12/11/2018 08:21:10 74.85 75.33 75.33 50.1 45.3 39.3 77.47 77.72 77.72 52.7 47.9 41.9
12/11/2018 08:21:11 74.95 75.38 75.38 53.1 48.4 42.3 77.68 77.82 77.82 55.8 51 45
12/11/2018 08:21:12 72.69 75.26 75.38 54.3 49.5 43.5 76.91 77.78 77.82 57.4 52.6 46.6
12/11/2018 08:21:13 72.38 74.92 75.38 55.1 50.4 44.3 76.6 77.76 77.82 58.4 53.7 47.6
12/11/2018 08:21:14 68.58 72.45 75.38 55.4 50.7 44.6 76.01 76.69 77.82 59.2 54.4 48.4
12/11/2018 08:21:15 74.57 73.9 75.38 56.5 51.7 45.7 77.47 77.25 77.82 60.1 55.3 49.3
12/11/2018 08:21:16 74.16 74.58 75.38 57.3 52.5 46.5 77.43 77.54 77.82 60.8 56 50
12/11/2018 08:21:17 69.13 74.19 75.38 57.5 52.7 46.7 75.84 77.43 77.82 61.2 56.5 50.4
12/11/2018 08:21:18 68.46 71.66 75.38 57.7 52.9 46.9 75.79 76.45 77.82 61.6 56.9 50.8
12/11/2018 08:21:19 70.39 70.68 75.38 57.9 53.1 47.1 75.92 76.11 77.82 62 57.2 51.2
12/11/2018 08:21:20 73.09 72.85 75.38 58.4 53.6 47.6 76.8 76.67 77.82 62.4 57.6 51.6
12/11/2018 08:21:21 73.4 73.89 75.38 58.8 54 48 76.75 77.04 77.82 62.8 58 52
12/11/2018 08:21:22 68.56 72.78 75.38 58.9 54.2 48.2 75.76 76.65 77.82 63.1 58.3 52.3
12/11/2018 08:21:23 68.43 70.66 75.38 59.1 54.3 48.3 75.85 76.09 77.82 63.3 58.6 52.5
12/11/2018 08:21:24 68.71 69.43 75.38 59.2 54.4 48.4 76.16 76.11 77.82 63.6 58.8 52.8
12/11/2018 08:21:25 68.67 68.99 75.38 59.3 54.6 48.5 75.88 76.11 77.82 63.8 59.1 53.1
12/11/2018 08:21:26 68.59 68.82 75.38 59.4 54.7 48.7 76.04 76.11 77.82 64.1 59.3 53.3
12/11/2018 08:21:27 68.65 68.69 75.38 59.6 54.8 48.8 75.93 76.02 77.82 64.3 59.5 53.5
12/11/2018 08:21:28 68.9 68.94 75.38 59.7 54.9 48.9 76.15 76.17 77.82 64.5 59.7 53.7
12/11/2018 08:21:29 68.6 68.83 75.38 59.8 55 49 75.92 76.2 77.82 64.7 59.9 53.9
12/11/2018 08:21:30 68.76 68.8 75.38 59.9 55.1 49.1 75.94 76.08 77.82 64.9 60.1 54.1
12/11/2018 08:21:31 68.59 68.69 75.38 60 55.2 49.2 75.64 75.92 77.82 65.1 60.3 54.3
12/11/2018 08:21:32 68.82 68.79 75.38 60.1 55.4 49.3 75.8 75.82 77.82 65.2 60.5 54.4
12/11/2018 08:21:33 68.55 68.74 75.38 60.2 55.5 49.4 75.57 75.91 77.82 65.4 60.6 54.6
12/11/2018 08:21:34 68.5 68.69 75.38 60.3 55.6 49.5 76.23 76.08 77.82 65.6 60.8 54.8
12/11/2018 08:21:35 72.15 71.65 75.38 60.5 55.8 49.7 78.66 78.23 78.23 65.8 61.1 55.1
12/11/2018 08:21:36 68.6 71.34 75.38 60.6 55.9 49.8 75.89 78.01 78.23 66 61.2 55.2
12/11/2018 08:21:37 68.57 69.84 75.38 60.7 55.9 49.9 75.89 76.81 78.23 66.1 61.4 55.3
12/11/2018 08:21:38 68.7 69.09 75.38 60.8 56 50 76.26 76.38 78.23 66.3 61.5 55.5
12/11/2018 08:21:39 68.54 68.86 75.38 60.9 56.1 50.1 75.58 76.35 78.23 66.4 61.6 55.6
12/11/2018 08:21:40 68.74 68.74 75.38 61 56.2 50.2 76.23 76.17 78.23 66.5 61.8 55.7
12/11/2018 08:21:41 68.51 68.73 75.26 61.1 56.3 50.3 75.96 76.13 78.23 66.7 61.9 55.9
12/11/2018 08:21:42 68.49 68.66 74.92 61.1 56.4 50.3 76.09 76.15 78.23 66.8 62 56
12/11/2018 08:21:43 68.44 68.57 74.58 61.2 56.4 50.4 75.88 76.1 78.23 66.9 62.1 56.1
12/11/2018 08:21:44 68.35 68.49 74.58 61.3 56.5 50.5 76.13 76.14 78.23 67 62.2 56.2
12/11/2018 08:21:45 68.55 68.55 74.58 61.4 56.6 50.6 75.8 76.06 78.23 67.1 62.4 56.3
12/11/2018 08:21:46 68.74 68.69 74.19 61.4 56.7 50.7 76.01 76.11 78.23 67.2 62.5 56.4
12/11/2018 08:21:47 68.58 68.67 73.89 61.5 56.7 50.7 75.87 76.03 78.23 67.3 62.6 56.5
12/11/2018 08:21:48 68.65 68.67 73.89 61.6 56.8 50.8 76.14 76.08 78.23 67.4 62.7 56.7
12/11/2018 08:21:49 68.62 68.7 73.89 61.7 56.9 50.9 75.81 76.15 78.23 67.5 62.8 56.8
12/11/2018 08:21:50 68.51 68.64 73.89 61.7 57 50.9 75.95 76.07 78.23 67.6 62.9 56.9
12/11/2018 08:21:51 70.34 70.2 72.78 61.8 57.1 51 76.59 76.63 78.23 67.8 63 57
12/11/2018 08:21:52 68.71 70.18 71.65 61.9 57.1 51.1 76.07 76.6 78.23 67.9 63.1 57.1
12/11/2018 08:21:53 70.71 70.79 71.65 62 57.2 51.2 77.47 77.5 78.23 68 63.2 57.2
12/11/2018 08:21:54 71.27 71.2 71.65 62.1 57.4 51.3 77.81 77.6 78.23 68.1 63.4 57.3
12/11/2018 08:21:55 68.17 70.62 71.65 62.2 57.4 51.4 75.7 77.35 78.23 68.2 63.4 57.4
12/11/2018 08:21:56 68.53 69.17 71.65 62.3 57.5 51.5 75.47 76.38 78.23 68.3 63.5 57.5
12/11/2018 08:21:57 68.63 68.87 71.65 62.3 57.5 51.5 76.13 76.1 78.23 68.4 63.6 57.6
12/11/2018 08:21:58 68.56 68.79 71.65 62.4 57.6 51.6 75.91 76.16 78.23 68.5 63.7 57.7
12/11/2018 08:21:59 68.67 68.72 71.65 62.4 57.7 51.7 75.91 76.05 78.23 68.5 63.8 57.7
12/11/2018 08:22:00 70.16 69.96 71.65 62.5 57.8 51.7 76.81 76.87 78.23 68.6 63.9 57.8
12/11/2018 08:22:01 76.67 76.35 76.35 62.9 58.1 52.1 78.91 78.8 78.8 68.8 64 58
12/11/2018 08:22:02 68.38 74.58 76.35 62.9 58.2 52.1 76.02 77.87 78.8 68.9 64.1 58.1
12/11/2018 08:22:03 68.54 71.78 76.35 63 58.2 52.2 75.76 76.79 78.8 68.9 64.2 58.1
12/11/2018 08:22:04 68.51 70.05 76.35 63 58.3 52.3 75.79 76.17 78.8 69 64.2 58.2
12/11/2018 08:22:05 68.37 69.16 76.35 63.1 58.3 52.3 75.73 75.93 78.8 69.1 64.3 58.3
12/11/2018 08:22:06 68.51 68.75 76.35 63.1 58.4 52.3 75.48 75.83 78.8 69.1 64.4 58.3
12/11/2018 08:22:07 68.81 68.84 76.35 63.2 58.4 52.4 75.84 75.83 78.8 69.2 64.4 58.4
12/11/2018 08:22:08 68.38 68.78 76.35 63.2 58.5 52.5 75.61 75.76 78.8 69.3 64.5 58.5
12/11/2018 08:22:09 68.54 68.63 76.35 63.3 58.5 52.5 75.92 75.88 78.8 69.3 64.6 58.5
12/11/2018 08:22:10 68.53 68.61 76.35 63.3 58.6 52.5 75.92 75.95 78.8 69.4 64.6 58.6
12/11/2018 08:22:11 68.66 68.64 76.35 63.4 58.6 52.6 75.84 76.01 78.8 69.5 64.7 58.7
12/11/2018 08:22:12 68.49 68.66 76.35 63.4 58.7 52.6 76.07 76.01 78.8 69.5 64.7 58.7
12/11/2018 08:22:13 68.57 68.6 76.35 63.5 58.7 52.7 76.06 76.18 78.8 69.6 64.8 58.8
12/11/2018 08:22:14 68.37 68.57 76.35 63.5 58.8 52.7 75.46 76.04 78.8 69.6 64.9 58.8
12/11/2018 08:22:15 68.65 68.65 76.35 63.6 58.8 52.8 75.85 75.91 78.8 69.7 64.9 58.9
12/11/2018 08:22:16 68.59 68.62 76.35 63.6 58.8 52.8 75.8 75.91 78.8 69.8 65 59
12/11/2018 08:22:17 68.42 68.61 76.35 63.7 58.9 52.9 75.61 75.9 78.8 69.8 65 59
12/11/2018 08:22:18 68.59 68.61 76.35 63.7 58.9 52.9 75.93 75.97 78.8 69.9 65.1 59.1
12/11/2018 08:22:19 68.48 68.58 76.35 63.7 59 53 75.7 75.82 78.8 69.9 65.2 59.1
12/11/2018 08:22:20 68.6 68.64 76.35 63.8 59 53 76.04 76.05 78.8 70 65.2 59.2
12/11/2018 08:22:21 68.53 68.63 76.35 63.8 59.1 53 75.41 75.97 78.8 70 65.3 59.2
12/11/2018 08:22:22 68.5 68.6 76.35 63.9 59.1 53.1 75.56 75.69 78.8 70.1 65.3 59.3
12/11/2018 08:22:23 68.62 68.65 76.35 63.9 59.2 53.1 75.95 75.86 78.8 70.1 65.4 59.4
12/11/2018 08:22:24 68.47 68.61 76.35 64 59.2 53.2 75.47 75.82 78.8 70.2 65.4 59.4
12/11/2018 08:22:25 68.67 68.67 76.35 64 59.2 53.2 75.67 75.83 78.8 70.2 65.5 59.5
12/11/2018 08:22:26 68.67 68.68 76.35 64 59.3 53.3 75.57 75.68 78.8 70.3 65.5 59.5
12/11/2018 08:22:27 68.78 68.75 76.35 64.1 59.3 53.3 75.84 75.82 78.8 70.3 65.6 59.6
12/11/2018 08:22:28 68.64 68.76 76.35 64.1 59.4 53.3 75.77 75.87 78.8 70.4 65.6 59.6
12/11/2018 08:22:29 68.57 68.74 76.35 64.2 59.4 53.4 75.83 75.96 78.8 70.4 65.7 59.7
12/11/2018 08:22:30 68.65 68.7 76.35 64.2 59.4 53.4 76.17 76.07 78.8 70.5 65.7 59.7
12/11/2018 08:22:31 68.51 68.64 74.58 64.3 59.5 53.5 75.68 76.04 77.87 70.5 65.8 59.8
12/11/2018 08:22:32 68.66 68.67 71.78 64.3 59.5 53.5 76 75.98 76.79 70.6 65.8 59.8
12/11/2018 08:22:33 68.99 68.98 70.05 64.3 59.6 53.5 76.2 76.21 76.21 70.6 65.9 59.9
12/11/2018 08:22:34 68.83 68.95 69.16 64.4 59.6 53.6 76.01 76.13 76.21 70.7 65.9 59.9
12/11/2018 08:22:35 68.58 68.88 68.98 64.4 59.6 53.6 75.46 76.07 76.21 70.7 66 59.9
12/11/2018 08:22:36 68.63 68.73 68.98 64.4 59.7 53.7 76.52 76.29 76.29 70.8 66 60
12/11/2018 08:22:37 68.71 68.74 68.98 64.5 59.7 53.7 75.99 76.32 76.32 70.8 66.1 60.1
12/11/2018 08:22:38 68.58 68.73 68.98 64.5 59.8 53.7 75.55 76.12 76.32 70.9 66.1 60.1
12/11/2018 08:22:39 68.65 68.7 68.98 64.6 59.8 53.8 75.8 75.88 76.32 70.9 66.2 60.1
12/11/2018 08:22:40 68.45 68.71 68.98 64.6 59.8 53.8 75.57 75.83 76.32 71 66.2 60.2
12/11/2018 08:22:41 68.55 68.61 68.98 64.6 59.9 53.8 75.66 75.79 76.32 71 66.2 60.2
12/11/2018 08:22:42 68.53 68.59 68.98 64.7 59.9 53.9 75.71 75.81 76.32 71.1 66.3 60.3
12/11/2018 08:22:43 68.57 68.65 68.98 64.7 59.9 53.9 75.76 75.82 76.32 71.1 66.3 60.3
12/11/2018 08:22:44 68.39 68.59 68.98 64.7 60 53.9 75.82 75.9 76.32 71.1 66.4 60.3
12/11/2018 08:22:45 68.54 68.52 68.98 64.8 60 54 75.74 75.82 76.32 71.2 66.4 60.4
12/11/2018 08:22:46 68.51 68.53 68.98 64.8 60 54 75.7 75.85 76.32 71.2 66.5 60.4
12/11/2018 08:22:47 68.73 68.69 68.98 64.8 60.1 54.1 76.24 76.2 76.32 71.3 66.5 60.5
12/11/2018 08:22:48 68.69 68.72 68.98 64.9 60.1 54.1 75.67 76.04 76.32 71.3 66.5 60.5
12/11/2018 08:22:49 68.62 68.74 68.98 64.9 60.1 54.1 75.76 75.9 76.32 71.3 66.6 60.6
12/11/2018 08:22:50 68.62 68.71 68.98 64.9 60.2 54.2 76.05 76.02 76.32 71.4 66.6 60.6
12/11/2018 08:22:51 68.75 68.74 68.98 65 60.2 54.2 75.9 76.05 76.32 71.4 66.7 60.6
12/11/2018 08:22:52 68.63 68.72 68.98 65 60.2 54.2 75.77 75.95 76.32 71.5 66.7 60.7
12/11/2018 08:22:53 68.72 68.78 68.98 65 60.3 54.3 75.83 75.91 76.32 71.5 66.7 60.7
12/11/2018 08:22:54 69.24 69.18 69.18 65.1 60.3 54.3 76.02 76.03 76.32 71.6 66.8 60.8
12/11/2018 08:22:55 68.55 68.93 69.18 65.1 60.3 54.3 75.81 76.03 76.32 71.6 66.8 60.8
12/11/2018 08:22:56 68.62 68.67 69.18 65.1 60.4 54.4 75.66 75.88 76.32 71.6 66.9 60.8
12/11/2018 08:22:57 68.74 68.78 69.18 65.2 60.4 54.4 75.97 75.99 76.32 71.7 66.9 60.9
12/11/2018 08:22:58 68.59 68.71 69.18 65.2 60.4 54.4 76.09 76.1 76.32 71.7 66.9 60.9
12/11/2018 08:22:59 68.55 68.65 69.18 65.2 60.5 54.5 75.55 76.05 76.32 71.7 67 60.9
12/11/2018 08:23:00 68.64 68.67 69.18 65.3 60.5 54.5 75.67 75.82 76.32 71.8 67 61
12/11/2018 08:23:01 68.59 68.69 69.18 65.3 60.5 54.5 75.55 75.8 76.32 71.8 67 61
12/11/2018 08:23:02 68.45 68.66 69.18 65.3 60.6 54.5 75.74 75.87 76.32 71.8 67.1 61.1
12/11/2018 08:23:03 68.77 68.68 69.18 65.4 60.6 54.6 75.73 75.76 76.32 71.9 67.1 61.1
12/11/2018 08:23:04 68.48 68.67 69.18 65.4 60.6 54.6 75.65 75.74 76.32 71.9 67.1 61.1
12/11/2018 08:23:05 68.47 68.59 69.18 65.4 60.7 54.6 75.64 75.79 76.32 71.9 67.2 61.2
12/11/2018 08:23:06 68.84 68.75 69.18 65.5 60.7 54.7 76.02 76.01 76.32 72 67.2 61.2
12/11/2018 08:23:07 68.67 68.75 69.18 65.5 60.7 54.7 76.12 76.12 76.2 72 67.3 61.2
12/11/2018 08:23:08 68.68 68.78 69.18 65.5 60.7 54.7 75.98 76.13 76.2 72.1 67.3 61.3
12/11/2018 08:23:09 68.69 68.77 69.18 65.5 60.8 54.8 76.07 76.12 76.2 72.1 67.3 61.3
12/11/2018 08:23:10 68.63 68.71 69.18 65.6 60.8 54.8 75.69 76.17 76.2 72.1 67.4 61.3
12/11/2018 08:23:11 68.89 68.81 69.18 65.6 60.8 54.8 75.72 75.92 76.2 72.2 67.4 61.4
12/11/2018 08:23:12 68.68 68.86 69.18 65.6 60.9 54.8 75.99 75.95 76.2 72.2 67.4 61.4
12/11/2018 08:23:13 68.74 68.79 69.18 65.7 60.9 54.9 76.06 76.13 76.2 72.2 67.5 61.4
12/11/2018 08:23:14 68.71 68.75 69.18 65.7 60.9 54.9 75.89 76.02 76.2 72.3 67.5 61.5
12/11/2018 08:23:15 68.69 68.76 69.18 65.7 61 54.9 76.13 76.16 76.2 72.3 67.5 61.5
12/11/2018 08:23:16 68.91 68.87 69.18 65.8 61 55 75.97 76.19 76.2 72.3 67.6 61.5
12/11/2018 08:23:17 68.7 68.85 69.18 65.8 61 55 75.95 76.03 76.19 72.4 67.6 61.6
12/11/2018 08:23:18 68.69 68.78 69.18 65.8 61 55 75.97 76.07 76.19 72.4 67.6 61.6
12/11/2018 08:23:19 68.51 68.78 69.18 65.8 61.1 55 75.89 76.03 76.19 72.4 67.7 61.6
12/11/2018 08:23:20 68.76 68.74 69.18 65.9 61.1 55.1 75.92 76.04 76.19 72.5 67.7 61.7
12/11/2018 08:23:21 68.74 68.79 69.18 65.9 61.1 55.1 76.02 76.11 76.19 72.5 67.7 61.7
12/11/2018 08:23:22 68.8 68.82 69.18 65.9 61.2 55.1 75.69 75.98 76.19 72.5 67.8 61.7
12/11/2018 08:23:23 68.57 68.76 69.18 66 61.2 55.2 75.83 75.97 76.19 72.6 67.8 61.8
12/11/2018 08:23:24 68.67 68.73 68.93 66 61.2 55.2 75.71 75.9 76.19 72.6 67.8 61.8
12/11/2018 08:23:25 68.7 68.72 68.87 66 61.2 55.2 75.72 75.85 76.19 72.6 67.8 61.8
12/11/2018 08:23:26 68.64 68.77 68.87 66 61.3 55.2 75.87 75.87 76.19 72.6 67.9 61.9
12/11/2018 08:23:27 68.95 68.89 68.89 66.1 61.3 55.3 75.91 75.96 76.19 72.7 67.9 61.9
12/11/2018 08:23:28 70.74 70.54 70.54 66.1 61.3 55.3 76.25 76.22 76.22 72.7 67.9 61.9
12/11/2018 08:23:29 73.55 73.1 73.1 66.2 61.4 55.4 77.13 77.03 77.03 72.8 68 62
12/11/2018 08:23:30 73.45 73.59 73.59 66.3 61.5 55.5 77.05 77.13 77.13 72.8 68 62
12/11/2018 08:23:31 72.77 73.31 73.59 66.3 61.6 55.5 77.16 77.09 77.13 72.8 68.1 62
12/11/2018 08:23:32 71.13 72.92 73.59 66.4 61.6 55.6 76.41 77.22 77.22 72.9 68.1 62.1
12/11/2018 08:23:33 72.42 72.78 73.59 66.4 61.7 55.6 76.97 77.05 77.22 72.9 68.1 62.1
12/11/2018 08:23:34 72.14 72.76 73.59 66.5 61.7 55.7 76.53 76.8 77.22 72.9 68.2 62.1
12/11/2018 08:23:35 72.52 72.71 73.59 66.5 61.8 55.7 76.38 76.83 77.22 73 68.2 62.2
12/11/2018 08:23:36 70.47 72.44 73.59 66.6 61.8 55.8 75.9 76.53 77.22 73 68.2 62.2
12/11/2018 08:23:37 73.82 73.59 73.59 66.6 61.9 55.9 77.27 77.09 77.22 73 68.3 62.2
12/11/2018 08:23:38 73.02 74.35 74.35 66.7 61.9 55.9 76.71 77.35 77.35 73.1 68.3 62.3
12/11/2018 08:23:39 74.49 74.54 74.54 66.8 62 56 77.76 77.67 77.67 73.1 68.3 62.3
12/11/2018 08:23:40 74.41 74.61 74.61 66.9 62.1 56.1 77.45 77.57 77.67 73.1 68.4 62.4
12/11/2018 08:23:41 71.85 74.31 74.61 66.9 62.2 56.1 76.52 77.45 77.67 73.2 68.4 62.4
12/11/2018 08:23:42 71.52 73.41 74.61 67 62.2 56.2 76.4 77.03 77.67 73.2 68.4 62.4
12/11/2018 08:23:43 72.88 73.24 74.61 67 62.3 56.2 76.85 76.96 77.67 73.2 68.5 62.5
12/11/2018 08:23:44 72.38 73.14 74.61 67.1 62.3 56.3 76.7 76.94 77.67 73.3 68.5 62.5
12/11/2018 08:23:45 68.69 72.29 74.61 67.1 62.3 56.3 75.68 76.73 77.67 73.3 68.5 62.5
12/11/2018 08:23:46 68.67 70.42 74.61 67.1 62.3 56.3 76.08 76.28 77.67 73.3 68.6 62.5
12/11/2018 08:23:47 68.9 69.42 74.61 67.1 62.4 56.3 76.34 76.33 77.67 73.4 68.6 62.6
12/11/2018 08:23:48 73.7 73.18 74.61 67.2 62.4 56.4 77.16 77.18 77.67 73.4 68.6 62.6
12/11/2018 08:23:49 76.18 75.45 75.45 67.3 62.5 56.5 78.35 77.95 77.95 73.4 68.7 62.6
12/11/2018 08:23:50 76.53 76.62 76.62 67.4 62.7 56.6 78.26 78.36 78.36 73.5 68.7 62.7
12/11/2018 08:23:51 77.7 77.73 77.73 67.6 62.8 56.8 78.77 78.89 78.89 73.5 68.8 62.7
12/11/2018 08:23:52 74.19 77.68 77.73 67.6 62.9 56.9 77.62 78.83 78.89 73.6 68.8 62.8
12/11/2018 08:23:53 76.18 77.33 77.73 67.8 63 57 78.26 78.93 78.93 73.6 68.8 62.8
12/11/2018 08:23:54 68.9 75.62 77.73 67.8 63 57 75.95 77.94 78.93 73.6 68.9 62.8
12/11/2018 08:23:55 68.81 72.68 77.73 67.8 63 57 75.86 76.83 78.93 73.7 68.9 62.9
12/11/2018 08:23:56 68.68 70.69 77.73 67.8 63 57 76.21 76.31 78.93 73.7 68.9 62.9
12/11/2018 08:23:57 68.8 69.58 77.73 67.8 63.1 57 76.55 76.5 78.93 73.7 68.9 62.9
12/11/2018 08:23:58 73.35 72.63 77.73 67.9 63.1 57.1 77.87 77.43 78.93 73.7 69 63
12/11/2018 08:23:59 69.05 71.71 77.73 67.9 63.1 57.1 77.09 77.48 78.93 73.8 69 63
12/11/2018 08:24:00 69.13 70.23 77.73 67.9 63.1 57.1 76.79 77.16 78.93 73.8 69 63
12/11/2018 08:24:01 69.38 69.64 77.73 67.9 63.2 57.1 76.26 76.88 78.93 73.8 69.1 63
12/11/2018 08:24:02 69.01 69.51 77.73 68 63.2 57.2 76.94 76.84 78.93 73.9 69.1 63.1
12/11/2018 08:24:03 69.28 69.29 77.73 68 63.2 57.2 76.76 76.89 78.93 73.9 69.1 63.1
12/11/2018 08:24:04 69.33 69.37 77.73 68 63.2 57.2 76.49 76.92 78.93 73.9 69.1 63.1
12/11/2018 08:24:05 69 69.3 77.73 68 63.2 57.2 76.23 76.56 78.93 73.9 69.2 63.1
12/11/2018 08:24:06 68.91 69.17 77.73 68 63.3 57.2 75.87 76.46 78.93 74 69.2 63.2
12/11/2018 08:24:07 68.99 69.04 77.73 68 63.3 57.3 76.78 76.51 78.93 74 69.2 63.2
12/11/2018 08:24:08 68.92 69.05 77.73 68.1 63.3 57.3 76.57 76.64 78.93 74 69.2 63.2
12/11/2018 08:24:09 68.95 69.02 77.73 68.1 63.3 57.3 76.99 76.89 78.93 74 69.3 63.3
12/11/2018 08:24:10 68.87 68.95 77.73 68.1 63.3 57.3 76.53 76.86 78.93 74.1 69.3 63.3
12/11/2018 08:24:11 69.22 69.17 77.73 68.1 63.3 57.3 76.41 76.63 78.93 74.1 69.3 63.3
12/11/2018 08:24:12 68.9 69.23 77.73 68.1 63.4 57.3 76.05 76.52 78.93 74.1 69.3 63.3
12/11/2018 08:24:13 69.14 69.15 77.73 68.2 63.4 57.4 76.14 76.27 78.93 74.1 69.4 63.4
12/11/2018 08:24:14 68.89 69.16 77.73 68.2 63.4 57.4 76.15 76.31 78.93 74.2 69.4 63.4
12/11/2018 08:24:15 68.89 68.98 77.73 68.2 63.4 57.4 76.41 76.38 78.93 74.2 69.4 63.4
12/11/2018 08:24:16 69.07 69.09 77.73 68.2 63.4 57.4 76.42 76.59 78.93 74.2 69.4 63.4
12/11/2018 08:24:17 68.63 68.99 77.73 68.2 63.4 57.4 76.18 76.42 78.93 74.2 69.5 63.4
12/11/2018 08:24:18 68.72 68.83 77.73 68.2 63.5 57.4 76.17 76.47 78.93 74.3 69.5 63.5
12/11/2018 08:24:19 69.33 69.22 77.73 68.3 63.5 57.5 76.4 76.38 78.93 74.3 69.5 63.5
12/11/2018 08:24:20 69.56 69.6 77.73 68.3 63.5 57.5 76.3 76.47 78.93 74.3 69.5 63.5
12/11/2018 08:24:21 69.14 69.52 77.68 68.3 63.5 57.5 76.31 76.47 78.93 74.3 69.6 63.5
12/11/2018 08:24:22 69.4 69.45 77.33 68.3 63.5 57.5 76.24 76.38 78.93 74.4 69.6 63.6
12/11/2018 08:24:23 69.44 69.75 75.62 68.3 63.6 57.5 76.29 76.35 77.94 74.4 69.6 63.6
12/11/2018 08:24:24 68.6 69.4 72.68 68.3 63.6 57.6 76.07 76.32 77.48 74.4 69.6 63.6
12/11/2018 08:24:25 68.64 68.91 72.63 68.4 63.6 57.6 76.2 76.29 77.48 74.4 69.6 63.6
12/11/2018 08:24:26 68.47 68.74 72.63 68.4 63.6 57.6 75.95 76.23 77.48 74.4 69.7 63.6
12/11/2018 08:24:27 69.84 69.52 72.63 68.4 63.6 57.6 77.05 76.81 77.48 74.5 69.7 63.7
12/11/2018 08:24:28 68.64 69.46 71.71 68.4 63.6 57.6 76.08 76.76 77.48 74.5 69.7 63.7
12/11/2018 08:24:29 70.29 70.16 70.23 68.4 63.7 57.6 76.42 76.56 77.16 74.5 69.7 63.7
12/11/2018 08:24:30 68.51 69.77 70.16 68.4 63.7 57.7 75.96 76.37 76.92 74.5 69.8 63.7
12/11/2018 08:24:31 68.44 69.03 70.16 68.5 63.7 57.7 75.62 76.19 76.92 74.5 69.8 63.8
12/11/2018 08:24:32 68.48 68.69 70.16 68.5 63.7 57.7 75.64 75.93 76.92 74.6 69.8 63.8
12/11/2018 08:24:33 68.61 68.64 70.16 68.5 63.7 57.7 75.53 75.76 76.92 74.6 69.8 63.8
12/11/2018 08:24:34 68.47 68.61 70.16 68.5 63.7 57.7 75.88 75.88 76.89 74.6 69.8 63.8
12/11/2018 08:24:35 69.77 69.54 70.16 68.5 63.8 57.7 76.17 76.05 76.89 74.6 69.9 63.8
12/11/2018 08:24:36 68.94 69.24 70.16 68.5 63.8 57.7 76.5 76.34 76.89 74.6 69.9 63.9
12/11/2018 08:24:37 69.47 69.68 70.16 68.6 63.8 57.8 76.17 76.46 76.89 74.7 69.9 63.9
12/11/2018 08:24:38 68.67 69.13 70.16 68.6 63.8 57.8 76.38 76.46 76.89 74.7 69.9 63.9
12/11/2018 08:24:39 68.63 68.83 70.16 68.6 63.8 57.8 76.36 76.39 76.86 74.7 69.9 63.9
12/11/2018 08:24:40 68.85 68.86 70.16 68.6 63.8 57.8 76.23 76.34 76.81 74.7 70 63.9
12/11/2018 08:24:41 68.54 68.81 70.16 68.6 63.8 57.8 76.18 76.39 76.81 74.7 70 64
12/11/2018 08:24:42 68.62 68.69 70.16 68.6 63.9 57.8 76.15 76.37 76.81 74.8 70 64
12/11/2018 08:24:43 69.22 69.13 70.16 68.6 63.9 57.9 76.78 76.7 76.81 74.8 70 64
12/11/2018 08:24:44 68.98 69.17 70.16 68.7 63.9 57.9 76.82 77 77 74.8 70 64
12/11/2018 08:24:45 69.8 69.78 70.16 68.7 63.9 57.9 76.74 76.87 77 74.8 70.1 64
12/11/2018 08:24:46 68.77 69.81 70.16 68.7 63.9 57.9 76.61 76.85 77 74.9 70.1 64.1
12/11/2018 08:24:47 69.91 70.06 70.16 68.7 63.9 57.9 76.79 76.87 77 74.9 70.1 64.1
12/11/2018 08:24:48 68.7 69.38 70.16 68.7 64 57.9 76.16 76.72 77 74.9 70.1 64.1
12/11/2018 08:24:49 68.53 68.99 70.16 68.7 64 58 75.89 76.45 77 74.9 70.1 64.1
12/11/2018 08:24:50 68.8 68.81 70.16 68.8 64 58 76.46 76.47 77 74.9 70.2 64.1
12/11/2018 08:24:51 71.56 71.39 71.39 68.8 64 58 77.16 77.08 77.08 75 70.2 64.2
12/11/2018 08:24:52 68.56 71.3 71.39 68.8 64 58 76.81 77.14 77.14 75 70.2 64.2
12/11/2018 08:24:53 68.59 69.78 71.39 68.8 64 58 76.35 76.91 77.14 75 70.2 64.2
12/11/2018 08:24:54 70.09 70.2 71.39 68.8 64.1 58 76.89 76.9 77.14 75 70.3 64.2
12/11/2018 08:24:55 68.89 69.68 71.39 68.8 64.1 58.1 76.19 76.74 77.14 75 70.3 64.3
12/11/2018 08:24:56 68.58 69.18 71.39 68.9 64.1 58.1 76.28 76.51 77.14 75.1 70.3 64.3
12/11/2018 08:24:57 68.48 68.82 71.39 68.9 64.1 58.1 76.12 76.35 77.14 75.1 70.3 64.3
12/11/2018 08:24:58 68.61 68.67 71.39 68.9 64.1 58.1 76.27 76.29 77.14 75.1 70.3 64.3
12/11/2018 08:24:59 68.63 68.71 71.39 68.9 64.1 58.1 76.22 76.31 77.14 75.1 70.4 64.3
12/11/2018 08:25:00 68.46 68.64 71.39 68.9 64.1 58.1 75.99 76.29 77.14 75.1 70.4 64.3
12/11/2018 08:25:01 68.55 68.6 71.39 68.9 64.2 58.1 76.11 76.16 77.14 75.2 70.4 64.4
12/11/2018 08:25:02 68.55 68.65 71.39 68.9 64.2 58.2 76.29 76.29 77.14 75.2 70.4 64.4
12/11/2018 08:25:03 68.96 68.9 71.39 69 64.2 58.2 76.38 76.42 77.14 75.2 70.4 64.4
12/11/2018 08:25:04 68.35 68.85 71.39 69 64.2 58.2 75.85 76.37 77.14 75.2 70.4 64.4
12/11/2018 08:25:05 75.32 74.9 74.9 69 64.3 58.2 78.38 78.08 78.08 75.2 70.5 64.5
12/11/2018 08:25:06 68.64 72.76 74.9 69 64.3 58.3 76.03 77.29 78.08 75.3 70.5 64.5
12/11/2018 08:25:07 68.66 70.67 74.9 69.1 64.3 58.3 76.43 76.59 78.08 75.3 70.5 64.5
12/11/2018 08:25:08 68.61 69.53 74.9 69.1 64.3 58.3 76.26 76.54 78.08 75.3 70.5 64.5
12/11/2018 08:25:09 68.66 68.98 74.9 69.1 64.3 58.3 76.53 76.58 78.08 75.3 70.5 64.5
12/11/2018 08:25:10 68.53 68.78 74.9 69.1 64.3 58.3 76.33 76.51 78.08 75.3 70.6 64.5
12/11/2018 08:25:11 71.52 70.96 74.9 69.1 64.4 58.3 76.67 76.68 78.08 75.4 70.6 64.6
12/11/2018 08:25:12 68.52 70.85 74.9 69.1 64.4 58.3 76.5 76.68 78.08 75.4 70.6 64.6
12/11/2018 08:25:13 68.45 69.55 74.9 69.1 64.4 58.4 75.99 76.58 78.08 75.4 70.6 64.6
12/11/2018 08:25:14 68.83 69.1 74.9 69.2 64.4 58.4 76.26 76.4 78.08 75.4 70.6 64.6
12/11/2018 08:25:15 68.63 68.83 74.9 69.2 64.4 58.4 76.75 76.6 78.08 75.4 70.7 64.6
12/11/2018 08:25:16 68.73 68.76 74.9 69.2 64.4 58.4 76.78 76.81 78.08 75.4 70.7 64.7
12/11/2018 08:25:17 68.74 68.79 74.9 69.2 64.4 58.4 76.46 76.69 78.08 75.5 70.7 64.7
12/11/2018 08:25:18 68.61 68.78 74.9 69.2 64.4 58.4 76.51 76.72 78.08 75.5 70.7 64.7
12/11/2018 08:25:19 68.89 68.91 74.9 69.2 64.5 58.4 76.37 76.5 78.08 75.5 70.7 64.7
12/11/2018 08:25:20 68.4 68.88 74.9 69.2 64.5 58.4 75.98 76.48 78.08 75.5 70.7 64.7
12/11/2018 08:25:21 68.59 68.64 74.9 69.3 64.5 58.5 76.14 76.35 78.08 75.5 70.8 64.7
12/11/2018 08:25:22 68.65 68.66 74.9 69.3 64.5 58.5 76.25 76.24 78.08 75.6 70.8 64.8
12/11/2018 08:25:23 68.74 68.78 74.9 69.3 64.5 58.5 76.32 76.34 78.08 75.6 70.8 64.8
12/11/2018 08:25:24 68.55 68.73 74.9 69.3 64.5 58.5 76.42 76.47 78.08 75.6 70.8 64.8
12/11/2018 08:25:25 68.78 68.77 74.9 69.3 64.5 58.5 76.41 76.45 78.08 75.6 70.8 64.8
12/11/2018 08:25:26 68.59 68.8 74.9 69.3 64.5 58.5 76.22 76.43 78.08 75.6 70.8 64.8
12/11/2018 08:25:27 68.85 68.81 74.9 69.3 64.6 58.5 76.44 76.54 78.08 75.6 70.9 64.8
12/11/2018 08:25:28 68.41 68.78 74.9 69.3 64.6 58.5 75.97 76.42 78.08 75.7 70.9 64.9
12/11/2018 08:25:29 68.64 68.65 74.9 69.3 64.6 58.6 76.29 76.31 78.08 75.7 70.9 64.9
12/11/2018 08:25:30 68.57 68.67 74.9 69.4 64.6 58.6 76.58 76.56 78.08 75.7 70.9 64.9
12/11/2018 08:25:31 68.59 68.64 74.9 69.4 64.6 58.6 76.33 76.58 78.08 75.7 70.9 64.9
12/11/2018 08:25:32 68.59 68.65 74.9 69.4 64.6 58.6 76.61 76.57 78.08 75.7 71 64.9
12/11/2018 08:25:33 68.77 68.75 74.9 69.4 64.6 58.6 76.33 76.54 78.08 75.7 71 64.9
12/11/2018 08:25:34 68.82 68.8 74.9 69.4 64.6 58.6 77.3 77.09 78.08 75.8 71 65
12/11/2018 08:25:35 68.54 68.76 72.76 69.4 64.7 58.6 76.14 77.04 77.29 75.8 71 65
12/11/2018 08:25:36 68.72 68.73 70.96 69.4 64.7 58.6 76.72 76.77 77.09 75.8 71 65
12/11/2018 08:25:37 68.76 68.8 70.96 69.4 64.7 58.7 76.07 76.67 77.09 75.8 71 65
12/11/2018 08:25:38 68.61 68.72 70.96 69.5 64.7 58.7 76.56 76.48 77.09 75.8 71.1 65
12/11/2018 08:25:39 68.79 68.79 70.96 69.5 64.7 58.7 76.84 76.75 77.09 75.8 71.1 65.1
12/11/2018 08:25:40 68.76 68.84 70.96 69.5 64.7 58.7 76.35 76.74 77.09 75.9 71.1 65.1
12/11/2018 08:25:41 68.5 68.76 70.85 69.5 64.7 58.7 76.36 76.59 77.09 75.9 71.1 65.1
12/11/2018 08:25:42 68.62 68.67 69.55 69.5 64.7 58.7 76 76.49 77.09 75.9 71.1 65.1
12/11/2018 08:25:43 68.74 68.74 69.1 69.5 64.7 58.7 76.52 76.44 77.09 75.9 71.1 65.1
12/11/2018 08:25:44 68.63 68.71 68.91 69.5 64.8 58.7 76.13 76.44 77.09 75.9 71.2 65.1
12/11/2018 08:25:45 68.57 68.74 68.91 69.5 64.8 58.8 76.15 76.28 77.09 75.9 71.2 65.1
12/11/2018 08:25:46 68.47 68.6 68.91 69.6 64.8 58.8 76.49 76.42 77.09 76 71.2 65.2
12/11/2018 08:25:47 71.58 71.38 71.38 69.6 64.8 58.8 77.11 77.06 77.09 76 71.2 65.2
12/11/2018 08:25:48 72.2 72.72 72.72 69.6 64.8 58.8 77.28 77.4 77.4 76 71.2 65.2
12/11/2018 08:25:49 75.06 74.71 74.71 69.7 64.9 58.9 78.04 77.95 77.95 76 71.2 65.2
12/11/2018 08:25:50 74.86 75.04 75.04 69.7 64.9 58.9 78.01 78.14 78.14 76 71.3 65.2
12/11/2018 08:25:51 72.24 74.8 75.04 69.7 65 58.9 76.98 78.02 78.14 76.1 71.3 65.3
12/11/2018 08:25:52 69.19 72.82 75.04 69.7 65 58.9 76.41 77.24 78.14 76.1 71.3 65.3
12/11/2018 08:25:53 68.76 70.9 75.04 69.8 65 59 76.79 76.92 78.14 76.1 71.3 65.3
12/11/2018 08:25:54 73.6 72.95 75.04 69.8 65 59 77.7 77.53 78.14 76.1 71.3 65.3
12/11/2018 08:25:55 75.13 74.5 75.04 69.8 65.1 59 78.02 77.89 78.14 76.1 71.4 65.3
12/11/2018 08:25:56 74.42 74.98 75.04 69.9 65.1 59.1 77.79 78.02 78.14 76.2 71.4 65.4
12/11/2018 08:25:57 70.35 74.5 75.04 69.9 65.1 59.1 76.67 77.84 78.14 76.2 71.4 65.4
12/11/2018 08:25:58 73.09 73.89 75.04 69.9 65.2 59.1 77.49 77.79 78.14 76.2 71.4 65.4
12/11/2018 08:25:59 71.23 72.5 75.04 69.9 65.2 59.2 76.74 77.27 78.14 76.2 71.4 65.4
12/11/2018 08:26:00 72.69 72.81 75.04 70 65.2 59.2 77.26 77.26 78.14 76.2 71.5 65.4
12/11/2018 08:26:01 71.07 72.84 75.04 70 65.2 59.2 76.67 77.26 78.14 76.2 71.5 65.4
12/11/2018 08:26:02 68.48 71.72 75.04 70 65.2 59.2 76.17 76.87 78.14 76.3 71.5 65.5
12/11/2018 08:26:03 70.07 70.37 75.04 70 65.2 59.2 76.79 76.75 78.14 76.3 71.5 65.5
12/11/2018 08:26:04 69.7 70.26 75.04 70 65.3 59.2 76.66 76.8 78.14 76.3 71.5 65.5
12/11/2018 08:26:05 69.84 70.61 75.04 70 65.3 59.2 76.43 76.7 78.14 76.3 71.5 65.5
12/11/2018 08:26:06 70.66 70.57 75.04 70.1 65.3 59.3 76.69 76.79 78.14 76.3 71.5 65.5
12/11/2018 08:26:07 71.89 71.74 75.04 70.1 65.3 59.3 77.38 77.22 78.14 76.3 71.6 65.5
12/11/2018 08:26:08 70.23 71.88 75.04 70.1 65.3 59.3 76.45 77.2 78.14 76.4 71.6 65.6
12/11/2018 08:26:09 72.93 72.83 75.04 70.1 65.4 59.3 76.99 77.11 78.14 76.4 71.6 65.6
12/11/2018 08:26:10 71.33 73.02 75.04 70.1 65.4 59.4 77.05 77.08 78.14 76.4 71.6 65.6
12/11/2018 08:26:11 68.85 71.51 75.04 70.1 65.4 59.4 76.73 77.03 78.14 76.4 71.6 65.6
12/11/2018 08:26:12 69.99 70.22 75.04 70.1 65.4 59.4 76.47 76.83 78.14 76.4 71.6 65.6
12/11/2018 08:26:13 69.34 70.28 75.04 70 65.4 59.4 76.3 76.69 78.14 76.4 71.7 65.6
12/11/2018 08:26:14 68.7 69.71 75.04 70 65.4 59.4 76.33 76.54 78.14 76.4 71.7 65.7
12/11/2018 08:26:15 68.87 69.11 75.04 70 65.4 59.4 76.29 76.35 78.14 76.4 71.7 65.7
12/11/2018 08:26:16 68.45 69.05 75.04 70 65.4 59.4 76.24 76.46 78.14 76.4 71.7 65.7
12/11/2018 08:26:17 68.46 68.67 75.04 70 65.4 59.4 76.23 76.41 78.14 76.4 71.7 65.7
12/11/2018 08:26:18 68.73 68.68 75.04 70 65.5 59.4 76.64 76.55 78.14 76.4 71.7 65.7
12/11/2018 08:26:19 68.59 68.71 75.04 70 65.5 59.4 76.36 76.51 78.14 76.4 71.7 65.7
12/11/2018 08:26:20 68.58 68.69 74.98 70 65.5 59.5 76.13 76.54 78.02 76.4 71.8 65.7
12/11/2018 08:26:21 68.78 68.78 74.98 69.9 65.5 59.5 76.59 76.48 78.02 76.4 71.8 65.7
12/11/2018 08:26:22 68.69 68.72 74.98 69.9 65.5 59.5 76.49 76.54 78.02 76.4 71.8 65.8
12/11/2018 08:26:23 68.59 68.72 74.98 69.9 65.5 59.5 76.42 76.61 78.02 76.4 71.8 65.8
12/11/2018 08:26:24 68.46 68.68 74.98 69.9 65.5 59.5 76.06 76.5 78.02 76.4 71.8 65.8
12/11/2018 08:26:25 68.77 68.73 74.98 69.9 65.5 59.5 76.46 76.44 78.02 76.4 71.8 65.8
12/11/2018 08:26:26 68.51 68.71 74.5 69.9 65.5 59.5 76.29 76.39 77.84 76.4 71.8 65.8
12/11/2018 08:26:27 68.67 68.68 73.89 69.9 65.5 59.5 76.66 76.58 77.79 76.4 71.9 65.8
12/11/2018 08:26:28 68.64 68.74 73.02 69.9 65.6 59.5 76.46 76.68 77.27 76.4 71.9 65.8
12/11/2018 08:26:29 68.91 68.91 73.02 69.9 65.6 59.5 76.47 76.61 77.26 76.4 71.9 65.9
12/11/2018 08:26:30 68.65 68.75 73.02 69.9 65.6 59.6 76.29 76.42 77.26 76.4 71.9 65.9
12/11/2018 08:26:31 68.86 68.92 73.02 69.9 65.6 59.6 75.93 76.46 77.22 76.4 71.9 65.9
12/11/2018 08:26:32 69.21 69.14 73.02 69.9 65.6 59.6 76.56 76.41 77.22 76.4 71.9 65.9
12/11/2018 08:26:33 68.87 69.11 73.02 69.9 65.6 59.6 76.27 76.49 77.22 76.4 71.9 65.9
12/11/2018 08:26:34 68.64 68.95 73.02 69.9 65.6 59.6 76.44 76.46 77.22 76.4 71.9 65.9
12/11/2018 08:26:35 68.57 68.79 73.02 69.9 65.6 59.6 76.21 76.47 77.22 76.4 72 65.9
12/11/2018 08:26:36 68.47 68.63 73.02 69.9 65.6 59.6 76.28 76.31 77.22 76.4 72 66
12/11/2018 08:26:37 68.53 68.56 73.02 69.9 65.6 59.6 76.13 76.3 77.2 76.4 72 66
12/11/2018 08:26:38 68.51 68.59 73.02 69.9 65.7 59.6 76.32 76.38 77.11 76.4 72 66
12/11/2018 08:26:39 68.64 68.63 73.02 69.9 65.7 59.6 76.22 76.35 77.08 76.4 72 66
12/11/2018 08:26:40 68.45 68.61 71.51 69.9 65.7 59.7 76.18 76.25 77.03 76.4 72 66
12/11/2018 08:26:41 68.37 68.56 70.28 69.9 65.7 59.7 76.08 76.29 76.83 76.4 72 66
12/11/2018 08:26:42 68.62 68.56 70.28 69.9 65.7 59.7 76.74 76.57 76.69 76.4 72.1 66
12/11/2018 08:26:43 68.6 68.62 69.71 69.9 65.7 59.7 76.52 76.74 76.74 76.4 72.1 66
12/11/2018 08:26:44 68.42 68.58 69.14 69.9 65.7 59.7 76.16 76.53 76.74 76.4 72.1 66.1
12/11/2018 08:26:45 68.53 68.54 69.14 69.9 65.7 59.7 76.35 76.45 76.74 76.4 72.1 66.1
12/11/2018 08:26:46 68.62 68.61 69.14 69.9 65.7 59.7 76.34 76.44 76.74 76.4 72.1 66.1
12/11/2018 08:26:47 68.56 68.7 69.14 69.9 65.7 59.7 76.16 76.44 76.74 76.4 72.1 66.1
12/11/2018 08:26:48 68.64 68.64 69.14 69.9 65.7 59.7 76.61 76.5 76.74 76.4 72.1 66.1
12/11/2018 08:26:49 68.49 68.62 69.14 69.9 65.8 59.7 75.78 76.45 76.74 76.4 72.1 66.1
12/11/2018 08:26:50 68.5 68.59 69.14 69.9 65.8 59.7 76.06 76.17 76.74 76.4 72.2 66.1
12/11/2018 08:26:51 68.54 68.58 69.14 69.9 65.8 59.8 76.13 76.21 76.74 76.4 72.2 66.1
12/11/2018 08:26:52 68.46 68.6 69.14 69.9 65.8 59.8 76.09 76.18 76.74 76.4 72.2 66.2
12/11/2018 08:26:53 68.48 68.53 69.14 69.9 65.8 59.8 75.92 76.15 76.74 76.4 72.2 66.2
12/11/2018 08:26:54 68.47 68.52 69.14 69.9 65.8 59.8 76.32 76.26 76.74 76.4 72.2 66.2
12/11/2018 08:26:55 68.54 68.57 69.14 69.9 65.8 59.8 76.03 76.22 76.74 76.4 72.2 66.2
12/11/2018 08:26:56 68.38 68.56 69.14 69.9 65.8 59.8 76.2 76.26 76.74 76.4 72.2 66.2
12/11/2018 08:26:57 68.42 68.52 69.14 69.9 65.8 59.8 76.08 76.28 76.74 76.4 72.2 66.2
12/11/2018 08:26:58 68.71 68.62 69.14 69.9 65.8 59.8 76.32 76.3 76.74 76.4 72.2 66.2
12/11/2018 08:26:59 68.73 68.76 69.14 69.9 65.8 59.8 76.36 76.4 76.74 76.4 72.3 66.2
12/11/2018 08:27:00 68.37 68.76 69.14 69.9 65.9 59.8 75.87 76.37 76.74 76.4 72.3 66.2
12/11/2018 08:27:01 69.14 69.08 69.14 69.8 65.9 59.8 76.24 76.23 76.74 76.4 72.3 66.3
12/11/2018 08:27:02 69.32 69.46 69.46 69.8 65.9 59.9 76.22 76.3 76.74 76.4 72.3 66.3
12/11/2018 08:27:03 68.76 69.22 69.46 69.8 65.9 59.9 76.44 76.44 76.74 76.4 72.3 66.3
12/11/2018 08:27:04 69.06 69.2 69.46 69.8 65.9 59.9 76.34 76.5 76.74 76.4 72.3 66.3
12/11/2018 08:27:05 68.41 69 69.46 69.8 65.9 59.9 76.01 76.38 76.74 76.4 72.3 66.3
12/11/2018 08:27:06 68.48 68.67 69.46 69.8 65.9 59.9 75.92 76.24 76.74 76.4 72.3 66.3
12/11/2018 08:27:07 68.64 68.64 69.46 69.8 65.9 59.9 76.21 76.21 76.74 76.4 72.4 66.3
12/11/2018 08:27:08 68.68 68.75 69.46 69.8 65.9 59.9 76.08 76.22 76.74 76.4 72.4 66.3
12/11/2018 08:27:09 68.66 68.69 69.46 69.8 65.9 59.9 76.21 76.24 76.74 76.4 72.4 66.4
12/11/2018 08:27:10 68.64 68.72 69.46 69.8 66 59.9 76.44 76.43 76.74 76.4 72.4 66.4
12/11/2018 08:27:11 68.56 68.71 69.46 69.8 66 59.9 76.34 76.43 76.74 76.4 72.4 66.4
12/11/2018 08:27:12 69.12 69.04 69.46 69.8 66 59.9 76.63 76.59 76.74 76.4 72.4 66.4
12/11/2018 08:27:13 68.47 68.92 69.46 69.8 66 60 76.22 76.57 76.59 76.4 72.4 66.4
12/11/2018 08:27:14 71.49 71.19 71.19 69.9 66 60 77.02 77 77 76.4 72.4 66.4
12/11/2018 08:27:15 71.17 71.88 71.88 69.9 66 60 77.01 77.18 77.18 76.4 72.5 66.4
12/11/2018 08:27:16 68.47 71.07 71.88 69.9 66 60 76.37 76.96 77.18 76.4 72.5 66.4
12/11/2018 08:27:17 68.64 69.66 71.88 69.9 66 60 76.23 76.65 77.18 76.4 72.5 66.5
12/11/2018 08:27:18 68.52 69.06 71.88 69.9 66 60 76.02 76.43 77.18 76.4 72.5 66.5
12/11/2018 08:27:19 68.48 68.74 71.88 69.9 66 60 76.08 76.26 77.18 76.4 72.5 66.5
12/11/2018 08:27:20 68.51 68.64 71.88 69.9 66.1 60 76.38 76.29 77.18 76.4 72.5 66.5
12/11/2018 08:27:21 68.29 68.57 71.88 69.9 66.1 60 76.19 76.44 77.18 76.4 72.5 66.5
12/11/2018 08:27:22 68.55 68.56 71.88 69.9 66.1 60 76 76.2 77.18 76.4 72.5 66.5
12/11/2018 08:27:23 68.58 68.59 71.88 69.9 66.1 60.1 76.65 76.47 77.18 76.4 72.5 66.5
12/11/2018 08:27:24 69.38 69.27 71.88 69.9 66.1 60.1 76.2 76.47 77.18 76.4 72.6 66.5
12/11/2018 08:27:25 69.68 69.65 71.88 69.9 66.1 60.1 76.53 76.5 77.18 76.4 72.6 66.5
12/11/2018 08:27:26 68.76 69.47 71.88 69.9 66.1 60.1 76.52 76.52 77.18 76.4 72.6 66.6
12/11/2018 08:27:27 68.57 69.03 71.88 69.9 66.1 60.1 76.17 76.61 77.18 76.4 72.6 66.6
12/11/2018 08:27:28 69.4 69.32 71.88 69.9 66.1 60.1 76.3 76.39 77.18 76.4 72.6 66.6
12/11/2018 08:27:29 68.72 69.29 71.88 69.9 66.1 60.1 76.52 76.52 77.18 76.4 72.6 66.6
12/11/2018 08:27:30 69.98 69.83 71.88 69.9 66.1 60.1 76.71 76.72 77.18 76.4 72.6 66.6
12/11/2018 08:27:31 68.88 69.89 71.88 69.9 66.2 60.1 76.54 76.87 77.18 76.4 72.6 66.6
12/11/2018 08:27:32 68.75 69.23 71.88 69.9 66.2 60.1 76.37 76.54 77.18 76.4 72.6 66.6
12/11/2018 08:27:33 68.57 68.96 71.88 69.9 66.2 60.2 75.7 76.45 77.18 76.4 72.7 66.6
12/11/2018 08:27:34 68.87 68.89 71.88 69.9 66.2 60.2 76.39 76.31 77.18 76.4 72.7 66.6
12/11/2018 08:27:35 68.61 68.83 71.88 69.9 66.2 60.2 76.28 76.33 77.18 76.4 72.7 66.7
12/11/2018 08:27:36 68.65 68.73 71.88 69.9 66.2 60.2 76.26 76.38 77.18 76.4 72.7 66.7
12/11/2018 08:27:37 68.64 68.72 71.88 69.9 66.2 60.2 76.37 76.4 77.18 76.4 72.7 66.7
12/11/2018 08:27:38 68.57 68.72 71.88 69.9 66.2 60.2 75.93 76.35 77.18 76.4 72.7 66.7
12/11/2018 08:27:39 68.54 68.67 71.88 69.9 66.2 60.2 76.29 76.32 77.18 76.4 72.7 66.7
12/11/2018 08:27:40 68.68 68.67 71.88 69.9 66.2 60.2 76.27 76.3 77.18 76.4 72.7 66.7
12/11/2018 08:27:41 68.67 68.8 71.88 69.9 66.2 60.2 75.76 76.3 77.18 76.4 72.7 66.7
12/11/2018 08:27:42 68.65 68.73 71.88 69.9 66.3 60.2 75.95 76.02 77.18 76.4 72.8 66.7
12/11/2018 08:27:43 68.65 68.71 71.88 69.9 66.3 60.2 76.27 76.24 77.18 76.4 72.8 66.7
12/11/2018 08:27:44 68.26 68.68 71.88 69.9 66.3 60.2 75.99 76.23 77.18 76.4 72.8 66.8
12/11/2018 08:27:45 68.59 68.56 71.07 69.9 66.3 60.3 76.18 76.19 76.96 76.4 72.8 66.8
12/11/2018 08:27:46 69.16 69.08 69.89 69.9 66.3 60.3 76.63 76.6 76.87 76.4 72.8 66.8
12/11/2018 08:27:47 68.42 68.91 69.89 69.9 66.3 60.3 75.8 76.44 76.87 76.4 72.8 66.8
12/11/2018 08:27:48 68.79 68.75 69.89 69.9 66.3 60.3 76.23 76.21 76.87 76.4 72.8 66.8
12/11/2018 08:27:49 68.47 68.74 69.89 69.9 66.3 60.3 76.34 76.43 76.87 76.4 72.8 66.8
12/11/2018 08:27:50 68.57 68.63 69.89 69.9 66.3 60.3 76.17 76.43 76.87 76.4 72.8 66.8
12/11/2018 08:27:51 68.5 68.62 69.89 69.9 66.3 60.3 75.98 76.33 76.87 76.4 72.8 66.8
12/11/2018 08:27:52 68.55 68.63 69.89 69.9 66.3 60.3 76.14 76.28 76.87 76.4 72.9 66.8
12/11/2018 08:27:53 68.42 68.55 69.89 69.9 66.3 60.3 75.98 76.12 76.87 76.4 72.9 66.8
12/11/2018 08:27:54 68.48 68.52 69.89 69.9 66.3 60.3 76.03 76.16 76.87 76.4 72.9 66.9
12/11/2018 08:27:55 68.28 68.5 69.89 69.9 66.4 60.3 75.92 76.13 76.87 76.4 72.9 66.9
12/11/2018 08:27:56 69.48 69.33 69.89 69.9 66.4 60.3 76.6 76.4 76.87 76.4 72.9 66.9
12/11/2018 08:27:57 68.84 69 69.89 69.9 66.4 60.4 76.17 76.33 76.87 76.4 72.9 66.9
12/11/2018 08:27:58 68.91 69.04 69.89 69.9 66.4 60.4 76.31 76.47 76.87 76.4 72.9 66.9
12/11/2018 08:27:59 68.57 68.83 69.89 69.9 66.4 60.4 76.68 76.61 76.87 76.4 72.9 66.9
12/11/2018 08:28:00 68.63 68.78 69.89 69.9 66.4 60.4 76.35 76.58 76.87 76.4 72.9 66.9
12/11/2018 08:28:01 68.61 68.75 69.33 69.9 66.4 60.4 76.28 76.52 76.61 76.4 73 66.9
12/11/2018 08:28:02 68.42 68.63 69.33 69.9 66.4 60.4 76.05 76.33 76.61 76.4 73 66.9
12/11/2018 08:28:03 68.49 68.54 69.33 69.9 66.4 60.4 76.44 76.44 76.61 76.4 73 67
12/11/2018 08:28:04 68.47 68.53 69.33 69.9 66.4 60.4 76.41 76.5 76.61 76.4 73 67
12/11/2018 08:28:05 68.39 68.51 69.33 69.9 66.4 60.4 76.28 76.42 76.61 76.4 73 67
12/11/2018 08:28:06 68.58 68.56 69.33 69.9 66.4 60.4 76.14 76.42 76.61 76.4 73 67
12/11/2018 08:28:07 68.75 68.7 69.33 69.9 66.5 60.4 76.25 76.3 76.61 76.4 73 67
12/11/2018 08:28:08 68.54 68.73 69.33 69.9 66.5 60.4 76.31 76.41 76.61 76.4 73 67
12/11/2018 08:28:09 68.56 68.63 69.33 69.9 66.5 60.4 76.48 76.47 76.61 76.5 73 67
12/11/2018 08:28:10 68.57 68.67 69.33 69.9 66.5 60.5 76.28 76.43 76.61 76.5 73 67
12/11/2018 08:28:11 68.46 68.63 69.33 69.9 66.5 60.5 76.23 76.45 76.61 76.5 73.1 67
12/11/2018 08:28:12 68.66 68.64 69.33 69.9 66.5 60.5 76.65 76.59 76.61 76.5 73.1 67
12/11/2018 08:28:13 68.75 68.78 69.33 69.9 66.5 60.5 76.66 76.73 76.73 76.5 73.1 67.1
12/11/2018 08:28:14 68.52 68.75 69.33 69.9 66.5 60.5 76.26 76.67 76.73 76.5 73.1 67.1
12/11/2018 08:28:15 68.53 68.62 69.33 69.9 66.5 60.5 76.26 76.41 76.73 76.5 73.1 67.1
12/11/2018 08:28:16 68.64 68.67 69.33 69.9 66.5 60.5 76.56 76.61 76.73 76.5 73.1 67.1
12/11/2018 08:28:17 68.58 68.65 69.33 69.9 66.5 60.5 76.38 76.59 76.73 76.5 73.1 67.1
12/11/2018 08:28:18 68.5 68.64 69.33 69.9 66.5 60.5 76.2 76.46 76.73 76.5 73.1 67.1
12/11/2018 08:28:19 68.59 68.61 69.33 69.9 66.5 60.5 76.61 76.57 76.73 76.5 73.1 67.1
12/11/2018 08:28:20 68.33 68.57 69.33 69.9 66.6 60.5 76.06 76.58 76.73 76.5 73.1 67.1
12/11/2018 08:28:21 70.81 70.19 70.19 69.9 66.6 60.5 76.64 76.58 76.73 76.5 73.2 67.1
12/11/2018 08:28:22 68.74 70.07 70.19 69.9 66.6 60.6 76.28 76.48 76.73 76.5 73.2 67.1
12/11/2018 08:28:23 68.54 69.29 70.19 69.9 66.6 60.6 76.24 76.44 76.73 76.5 73.2 67.2
12/11/2018 08:28:24 68.58 68.86 70.19 69.9 66.6 60.6 76.05 76.37 76.73 76.5 73.2 67.2
12/11/2018 08:28:25 70.51 70.17 70.19 69.9 66.6 60.6 76.57 76.58 76.73 76.5 73.2 67.2
12/11/2018 08:28:26 68.51 69.81 70.19 69.9 66.6 60.6 76.3 76.47 76.73 76.5 73.2 67.2
12/11/2018 08:28:27 68.48 69.05 70.19 69.9 66.6 60.6 75.79 76.4 76.73 76.5 73.2 67.2
12/11/2018 08:28:28 68.5 68.73 70.19 69.9 66.6 60.6 76.28 76.27 76.73 76.5 73.2 67.2
12/11/2018 08:28:29 68.64 68.67 70.19 69.9 66.6 60.6 76.32 76.39 76.73 76.5 73.2 67.2
12/11/2018 08:28:30 68.47 68.65 70.19 69.8 66.6 60.6 76.09 76.33 76.73 76.5 73.2 67.2
12/11/2018 08:28:31 68.4 68.56 70.19 69.8 66.6 60.6 76.18 76.33 76.73 76.5 73.3 67.2
12/11/2018 08:28:32 69.88 69.75 70.19 69.8 66.7 60.6 76.25 76.33 76.73 76.5 73.3 67.2
12/11/2018 08:28:33 68.55 69.31 70.19 69.8 66.7 60.6 75.99 76.23 76.73 76.5 73.3 67.3
12/11/2018 08:28:34 70.22 69.86 70.19 69.8 66.7 60.7 76.3 76.29 76.73 76.5 73.3 67.3
12/11/2018 08:28:35 68.79 69.56 70.19 69.8 66.7 60.7 76.47 76.43 76.73 76.5 73.3 67.3
12/11/2018 08:28:36 68.71 69.19 70.19 69.8 66.7 60.7 75.94 76.49 76.73 76.5 73.3 67.3
12/11/2018 08:28:37 69.37 69.33 70.19 69.7 66.7 60.7 76.4 76.43 76.73 76.5 73.3 67.3
12/11/2018 08:28:38 70.18 70.3 70.3 69.7 66.7 60.7 76.4 76.49 76.73 76.5 73.3 67.3
12/11/2018 08:28:39 72.34 71.8 71.8 69.7 66.7 60.7 76.84 76.82 76.82 76.5 73.3 67.3
12/11/2018 08:28:40 70.17 72.17 72.17 69.7 66.7 60.7 76.2 76.85 76.85 76.4 73.3 67.3
12/11/2018 08:28:41 68.62 70.34 72.17 69.7 66.7 60.7 76.17 76.29 76.85 76.4 73.4 67.3
12/11/2018 08:28:42 68.55 69.4 72.17 69.7 66.8 60.7 76.16 76.25 76.85 76.4 73.4 67.3
12/11/2018 08:28:43 73.17 72.44 72.44 69.7 66.8 60.8 77.22 77.03 77.03 76.4 73.4 67.4
12/11/2018 08:28:44 71.26 72.45 72.45 69.7 66.8 60.8 76.36 77.04 77.04 76.4 73.4 67.4
12/11/2018 08:28:45 68.8 71.86 72.45 69.7 66.8 60.8 75.9 76.67 77.04 76.4 73.4 67.4
12/11/2018 08:28:46 69.2 70.22 72.45 69.7 66.8 60.8 76.31 76.4 77.04 76.4 73.4 67.4
12/11/2018 08:28:47 68.51 69.63 72.45 69.7 66.8 60.8 75.9 76.33 77.04 76.4 73.4 67.4
12/11/2018 08:28:48 68.72 69 72.45 69.6 66.8 60.8 76.12 76.22 77.04 76.4 73.4 67.4
12/11/2018 08:28:49 68.59 68.86 72.45 69.6 66.8 60.8 76.09 76.29 77.04 76.4 73.4 67.4
12/11/2018 08:28:50 68.54 68.69 72.45 69.5 66.8 60.8 76.15 76.18 77.04 76.4 73.4 67.4
12/11/2018 08:28:51 68.84 68.8 72.45 69.4 66.8 60.8 76.14 76.2 77.04 76.4 73.4 67.4
12/11/2018 08:28:52 68.97 69 72.45 69.4 66.8 60.8 76.3 76.33 77.04 76.4 73.5 67.4
12/11/2018 08:28:53 75.34 74.41 74.41 69.4 66.9 60.9 78.31 77.78 77.78 76.4 73.5 67.4
12/11/2018 08:28:54 76.3 76.19 76.19 69.4 66.9 60.9 78.31 78.49 78.49 76.4 73.5 67.5
12/11/2018 08:28:55 78.75 77.75 77.75 69.6 67 61 79.88 79.29 79.29 76.4 73.5 67.5
12/11/2018 08:28:56 76.67 78.33 78.33 69.6 67 61 78.7 79.56 79.56 76.4 73.5 67.5
12/11/2018 08:28:57 75.55 78.28 78.33 69.7 67.1 61.1 78.23 79.51 79.56 76.5 73.5 67.5
12/11/2018 08:28:58 68.69 75.3 78.33 69.6 67.1 61.1 76.22 78.13 79.56 76.5 73.5 67.5
12/11/2018 08:28:59 69.1 72.39 78.33 69.6 67.1 61.1 76.83 77.05 79.56 76.4 73.6 67.5
12/11/2018 08:29:00 68.91 70.76 78.33 69.6 67.1 61.1 76.69 76.97 79.56 76.4 73.6 67.5
12/11/2018 08:29:01 68.53 69.72 78.33 69.6 67.1 61.1 76.19 76.84 79.56 76.4 73.6 67.6
12/11/2018 08:29:02 68.3 69.01 78.33 69.6 67.1 61.1 75.94 76.45 79.56 76.4 73.6 67.6
12/11/2018 08:29:03 68.86 68.86 78.33 69.6 67.1 61.1 76.47 76.4 79.56 76.4 73.6 67.6
12/11/2018 08:29:04 68.91 68.96 78.33 69.6 67.1 61.1 76.52 76.51 79.56 76.4 73.6 67.6
12/11/2018 08:29:05 68.85 68.97 78.33 69.6 67.1 61.1 76.37 76.51 79.56 76.4 73.6 67.6
12/11/2018 08:29:06 77.25 76.95 78.33 69.7 67.2 61.2 79.4 79.16 79.56 76.5 73.6 67.6
12/11/2018 08:29:07 76.46 78.55 78.55 69.8 67.2 61.2 78.97 80.15 80.15 76.5 73.6 67.6
12/11/2018 08:29:08 78.16 78.45 78.55 69.8 67.3 61.3 79.71 79.97 80.15 76.5 73.7 67.6
12/11/2018 08:29:09 89.57 88.87 88.87 71 68 62 89.02 88.31 88.31 76.7 73.8 67.8
12/11/2018 08:29:10 73.6 88.48 88.87 71 68 62 77.79 87.99 88.31 76.7 73.8 67.8
12/11/2018 08:29:11 68.61 84.41 88.87 71 68.1 62 76.53 84.33 88.31 76.7 73.8 67.8
12/11/2018 08:29:12 72.79 80.35 88.87 71 68.1 62 77.33 81.14 88.31 76.7 73.9 67.8
12/11/2018 08:29:13 68.73 77.04 88.87 71 68.1 62.1 76.44 79.04 88.31 76.7 73.9 67.8
12/11/2018 08:29:14 68.71 73.73 88.87 71 68.1 62.1 76.4 77.58 88.31 76.7 73.9 67.9
12/11/2018 08:29:15 68.78 71.31 88.87 71 68.1 62.1 76.51 76.85 88.31 76.7 73.9 67.9
12/11/2018 08:29:16 68.58 69.92 88.87 71 68.1 62.1 76.22 76.65 88.31 76.7 73.9 67.9
12/11/2018 08:29:17 68.7 69.12 88.87 71 68.1 62.1 76.71 76.68 88.31 76.7 73.9 67.9
12/11/2018 08:29:18 71.33 71.23 88.87 71.1 68.1 62.1 76.68 76.89 88.31 76.7 73.9 67.9
12/11/2018 08:29:19 75.76 75.18 88.87 71.1 68.1 62.1 78.2 78.02 88.31 76.7 73.9 67.9
12/11/2018 08:29:20 73.1 74.86 88.87 71.1 68.1 62.1 77.11 77.86 88.31 76.7 73.9 67.9
12/11/2018 08:29:21 68.58 74.02 88.87 71.1 68.2 62.1 76.3 77.45 88.31 76.7 73.9 67.9
12/11/2018 08:29:22 71.2 72.04 88.87 71.1 68.2 62.1 77.06 77.02 88.31 76.7 74 67.9
12/11/2018 08:29:23 68.5 71.22 88.87 71.1 68.2 62.1 76.3 77.09 88.31 76.7 74 67.9
12/11/2018 08:29:24 68.43 69.73 88.87 71.1 68.2 62.2 76.36 76.59 88.31 76.8 74 67.9
12/11/2018 08:29:25 74.66 73.9 88.87 71.1 68.2 62.2 77.76 77.52 88.31 76.8 74 68
12/11/2018 08:29:26 71.89 74.07 88.87 71.1 68.2 62.2 76.87 77.6 88.31 76.8 74 68
12/11/2018 08:29:27 75.51 74.87 88.87 71.2 68.2 62.2 78.43 78.16 88.31 76.8 74 68
12/11/2018 08:29:28 68.84 74.71 88.87 71.2 68.2 62.2 76.44 78.07 88.31 76.8 74 68
12/11/2018 08:29:29 68.63 71.99 88.87 71.2 68.2 62.2 76.35 77.12 88.31 76.8 74 68
12/11/2018 08:29:30 68.45 70.22 88.87 71.2 68.2 62.2 76.42 76.73 88.31 76.8 74 68
12/11/2018 08:29:31 68.64 69.23 88.87 71.2 68.3 62.2 76.26 76.56 88.31 76.8 74 68
12/11/2018 08:29:32 74.08 73.12 88.87 71.2 68.3 62.3 77.74 77.38 88.31 76.8 74 68
12/11/2018 08:29:33 68.83 73.1 88.87 71.2 68.3 62.3 76.39 77.35 88.31 76.8 74.1 68
12/11/2018 08:29:34 68.36 70.9 88.87 71.2 68.3 62.3 76.05 76.75 88.31 76.8 74.1 68
12/11/2018 08:29:35 72.82 72.12 88.87 71.2 68.3 62.3 77.05 76.82 88.31 76.8 74.1 68.1
12/11/2018 08:29:36 69.35 71.8 88.87 71.2 68.3 62.3 76.85 76.95 88.31 76.8 74.1 68.1
12/11/2018 08:29:37 68.5 70.28 88.87 71.2 68.3 62.3 76.27 76.88 88.31 76.8 74.1 68.1
12/11/2018 08:29:38 68.46 69.27 88.87 71.2 68.3 62.3 76.13 76.47 88.31 76.8 74.1 68.1
12/11/2018 08:29:39 68.63 68.8 88.48 71.2 68.3 62.3 76.46 76.46 87.99 76.8 74.1 68.1
12/11/2018 08:29:40 68.66 68.77 84.41 71.2 68.3 62.3 76.44 76.51 84.33 76.8 74.1 68.1
12/11/2018 08:29:41 68.41 68.7 80.35 71.2 68.3 62.3 76.54 76.57 81.14 76.8 74.1 68.1
12/11/2018 08:29:42 69.26 69.15 77.04 71.2 68.3 62.3 76.58 76.61 79.04 76.8 74.1 68.1
12/11/2018 08:29:43 68.6 68.86 75.18 71.2 68.3 62.3 76.44 76.66 78.16 76.8 74.1 68.1
12/11/2018 08:29:44 68.63 68.71 75.18 71.2 68.3 62.3 76.48 76.51 78.16 76.8 74.1 68.1
12/11/2018 08:29:45 68.59 68.71 75.18 71.2 68.4 62.3 76.23 76.51 78.16 76.8 74.2 68.1
12/11/2018 08:29:46 69.57 69.48 75.18 71.2 68.4 62.3 76.65 76.59 78.16 76.8 74.2 68.1
12/11/2018 08:29:47 69.38 69.71 75.18 71.2 68.4 62.3 76.38 76.65 78.16 76.8 74.2 68.2
12/11/2018 08:29:48 68.77 69.47 75.18 71.2 68.4 62.3 76.11 76.46 78.16 76.8 74.2 68.2
12/11/2018 08:29:49 69.67 69.64 74.87 71.2 68.4 62.4 76.5 76.5 78.16 76.8 74.2 68.2
12/11/2018 08:29:50 70.39 70.57 74.87 71.2 68.4 62.4 76.69 76.74 78.16 76.8 74.2 68.2
12/11/2018 08:29:51 68.57 70.17 74.87 71.2 68.4 62.4 77.77 77.58 78.16 76.8 74.2 68.2
12/11/2018 08:29:52 68.71 69.25 74.87 71.2 68.4 62.4 76.49 77.23 78.16 76.8 74.2 68.2
12/11/2018 08:29:53 68.63 68.92 74.87 71.2 68.4 62.4 76.3 76.84 78.16 76.8 74.2 68.2
12/11/2018 08:29:54 68.65 68.77 74.87 71.2 68.4 62.4 76.08 76.55 78.16 76.8 74.2 68.2
12/11/2018 08:29:55 68.62 68.7 74.87 71.2 68.4 62.4 75.93 76.27 78.16 76.8 74.2 68.2
12/11/2018 08:29:56 68.74 68.75 74.87 71.2 68.4 62.4 76.52 76.37 78.16 76.8 74.2 68.2
12/11/2018 08:29:57 68.7 68.75 74.71 71.2 68.4 62.4 76.88 76.72 78.07 76.8 74.3 68.2
12/11/2018 08:29:58 69.06 68.97 73.12 71.2 68.4 62.4 76.81 76.86 77.58 76.8 74.3 68.2
12/11/2018 08:29:59 69.61 69.62 73.12 71.2 68.4 62.4 76.85 77.01 77.58 76.8 74.3 68.3
12/11/2018 08:30:00 70.03 70.04 73.12 71.2 68.4 62.4 77.08 77.16 77.58 76.8 74.3 68.3
12/11/2018 08:30:01 69.93 70.2 73.12 71.2 68.4 62.4 77.1 77.31 77.58 76.8 74.3 68.3
12/11/2018 08:30:02 69.08 70.34 73.1 71.2 68.4 62.4 76.75 77.45 77.58 76.8 74.3 68.3
12/11/2018 08:30:03 70.64 70.86 72.12 71.2 68.5 62.4 76.87 77.43 77.58 76.8 74.3 68.3
12/11/2018 08:30:04 70.28 70.87 72.12 71.2 68.5 62.4 77.66 77.64 77.64 76.8 74.3 68.3
12/11/2018 08:30:05 68.62 69.76 71.8 71.2 68.5 62.4 76.37 77.05 77.64 76.8 74.3 68.3
12/11/2018 08:30:06 68.68 69.12 70.87 71.2 68.5 62.5 76.27 76.64 77.64 76.8 74.3 68.3
12/11/2018 08:30:07 68.5 68.82 70.87 71.2 68.5 62.5 76.05 76.45 77.64 76.8 74.3 68.3
12/11/2018 08:30:08 68.67 68.77 70.87 71.2 68.5 62.5 76.34 76.37 77.64 76.8 74.3 68.3
12/11/2018 08:30:09 68.64 68.75 70.87 71.2 68.5 62.5 76.41 76.48 77.64 76.8 74.4 68.3
12/11/2018 08:30:10 68.48 68.67 70.87 71.2 68.5 62.5 76.22 76.44 77.64 76.8 74.4 68.3
12/11/2018 08:30:11 68.63 68.68 70.87 71.2 68.5 62.5 76.38 76.44 77.64 76.8 74.4 68.4
12/11/2018 08:30:12 70.65 70.44 70.87 71.2 68.5 62.5 76.64 76.68 77.64 76.8 74.4 68.4
12/11/2018 08:30:13 68.52 70.35 70.87 71.2 68.5 62.5 76.48 76.75 77.64 76.8 74.4 68.4
12/11/2018 08:30:14 68.64 69.3 70.87 71.2 68.5 62.5 76.04 76.5 77.64 76.8 74.4 68.4
12/11/2018 08:30:15 68.74 68.99 70.87 71.2 68.5 62.5 76.03 76.36 77.64 76.8 74.4 68.4
12/11/2018 08:30:16 68.5 68.77 70.87 71.2 68.5 62.5 76.16 76.25 77.64 76.8 74.4 68.4
12/11/2018 08:30:17 82.14 81.48 81.48 71.3 68.6 62.6 87.48 86.35 86.35 76.9 74.5 68.5
12/11/2018 08:30:18 73.86 79.62 81.48 71.4 68.7 62.6 77.29 85.19 86.35 76.9 74.5 68.5
12/11/2018 08:30:19 75.99 77.57 81.48 71.4 68.7 62.7 78.4 81.95 86.35 77 74.5 68.5
12/11/2018 08:30:20 76.82 77.28 81.48 71.4 68.7 62.7 78.73 80.23 86.35 77 74.5 68.5
12/11/2018 08:30:21 73.4 76.74 81.48 71.4 68.7 62.7 77.27 79.15 86.35 77 74.5 68.5
12/11/2018 08:30:22 68.66 74.38 81.48 71.4 68.7 62.7 76.13 77.97 86.35 77 74.6 68.5
12/11/2018 08:30:23 68.6 71.73 81.48 71.4 68.7 62.7 76.48 76.93 86.35 77 74.6 68.5
12/11/2018 08:30:24 74.74 74.62 81.48 71.5 68.8 62.7 77.75 77.8 86.35 77 74.6 68.6
12/11/2018 08:30:25 78.87 78.36 81.48 71.5 68.8 62.8 79.91 79.62 86.35 77 74.6 68.6
12/11/2018 08:30:26 75.96 77.59 81.48 71.6 68.8 62.8 78.15 79.2 86.35 77 74.6 68.6
12/11/2018 08:30:27 69.91 76.96 81.48 71.6 68.8 62.8 76.39 78.71 86.35 77 74.6 68.6
12/11/2018 08:30:28 75.62 75.78 81.48 71.6 68.9 62.8 78.13 78.24 86.35 77 74.6 68.6
12/11/2018 08:30:29 76.48 76.45 81.48 71.6 68.9 62.9 78.52 78.46 86.35 77 74.6 68.6
12/11/2018 08:30:30 75.85 76.47 81.48 71.7 68.9 62.9 78.17 78.47 86.35 77 74.6 68.6
12/11/2018 08:30:31 74.1 75.99 81.48 71.7 68.9 62.9 77.43 78.25 86.35 77 74.7 68.6
12/11/2018 08:30:32 79.19 78.01 81.48 71.8 69 63 79.8 79.13 86.35 77 74.7 68.6
12/11/2018 08:30:33 77.08 78.01 81.48 71.8 69 63 78.71 79.12 86.35 77 74.7 68.7
12/11/2018 08:30:34 77.29 78.01 81.48 71.8 69 63 78.87 79.21 86.35 77 74.7 68.7
12/11/2018 08:30:35 78.43 78.75 81.48 71.9 69.1 63.1 79.45 79.69 86.35 77.1 74.7 68.7
12/11/2018 08:30:36 76.14 78.84 81.48 71.9 69.1 63.1 78.29 79.72 86.35 77.1 74.7 68.7
12/11/2018 08:30:37 79.23 79.33 81.48 72 69.2 63.1 80.09 80.12 86.35 77.1 74.7 68.7
12/11/2018 08:30:38 78.94 79.28 81.48 72.1 69.2 63.2 79.82 80.06 86.35 77.1 74.7 68.7
12/11/2018 08:30:39 75.19 78.94 81.48 72.1 69.2 63.2 77.76 79.89 86.35 77.1 74.8 68.7
12/11/2018 08:30:40 68.61 76.91 81.48 72.1 69.2 63.2 76.21 78.66 86.35 77.1 74.8 68.7
12/11/2018 08:30:41 68.62 73.61 81.48 72.1 69.2 63.2 76.25 77.3 86.35 77.1 74.8 68.8
12/11/2018 08:30:42 68.45 71.21 81.48 72.1 69.2 63.2 76.12 76.73 86.35 77.1 74.8 68.8
12/11/2018 08:30:43 68.52 69.73 81.48 72.1 69.2 63.2 76.13 76.4 86.35 77.1 74.8 68.8
12/11/2018 08:30:44 68.57 69.01 81.48 72.1 69.2 63.2 76.12 76.23 86.35 77.1 74.8 68.8
12/11/2018 08:30:45 68.41 68.74 81.48 72.1 69.2 63.2 76.19 76.25 86.35 77.1 74.8 68.8
12/11/2018 08:30:46 68.79 68.72 81.48 72.1 69.2 63.2 76.11 76.25 86.35 77.1 74.8 68.8
12/11/2018 08:30:47 69.34 69.47 79.62 72.1 69.3 63.2 76.15 76.27 85.19 77.1 74.8 68.8
12/11/2018 08:30:48 68.65 68.99 79.33 72.1 69.3 63.2 75.99 76.22 81.95 77.1 74.8 68.8
12/11/2018 08:30:49 68.46 68.76 79.33 72.1 69.3 63.2 75.9 76.15 80.23 77.1 74.8 68.8
12/11/2018 08:30:50 68.6 68.64 79.33 72 69.3 63.2 75.89 76 80.12 77.1 74.8 68.8
12/11/2018 08:30:51 68.6 68.66 79.33 72 69.3 63.2 76.25 76.26 80.12 77.1 74.8 68.8
12/11/2018 08:30:52 68.32 68.59 79.33 72 69.3 63.3 75.91 76.21 80.12 77.1 74.8 68.8
12/11/2018 08:30:53 68.56 68.57 79.33 72 69.3 63.3 76.08 76.15 80.12 77.1 74.8 68.8
12/11/2018 08:30:54 68.7 68.7 79.33 72 69.3 63.3 76.08 76.13 80.12 77.1 74.9 68.8
12/11/2018 08:30:55 68.56 68.68 79.33 72 69.3 63.3 76.3 76.27 80.12 77.1 74.9 68.8
12/11/2018 08:30:56 68.58 68.65 79.33 72 69.3 63.3 76.43 76.46 80.12 77.1 74.9 68.8
12/11/2018 08:30:57 69.01 68.87 79.33 72 69.3 63.3 76.47 76.5 80.12 77.1 74.9 68.9
12/11/2018 08:30:58 68.49 68.9 79.33 72 69.3 63.3 75.75 76.5 80.12 77.1 74.9 68.9
12/11/2018 08:30:59 68.74 68.81 79.33 72 69.3 63.3 76.42 76.38 80.12 77.1 74.9 68.9
12/11/2018 08:31:00 68.86 68.86 79.33 71.9 69.3 63.3 76.6 76.56 80.12 77.1 74.9 68.9
12/11/2018 08:31:01 69.27 69.14 79.33 71.9 69.3 63.3 76.94 77.02 80.12 77.1 74.9 68.9
12/11/2018 08:31:02 69.31 69.29 79.33 71.9 69.3 63.3 76.57 76.78 80.12 77.1 74.9 68.9
12/11/2018 08:31:03 69.03 69.28 79.33 71.9 69.3 63.3 76.48 76.76 80.12 77.1 74.9 68.9
12/11/2018 08:31:04 69.08 69.16 79.33 71.9 69.3 63.3 76.53 76.68 80.12 77.1 74.9 68.9
12/11/2018 08:31:05 68.92 69.06 79.33 71.9 69.3 63.3 76.42 76.59 80.12 77.1 74.9 68.9
12/11/2018 08:31:06 68.66 69.03 79.33 71.9 69.3 63.3 76.26 76.54 80.12 77 74.9 68.9
12/11/2018 08:31:07 68.85 68.85 79.28 71.9 69.3 63.3 76.71 76.57 80.06 77 74.9 68.9
12/11/2018 08:31:08 68.99 68.97 78.94 71.9 69.3 63.3 76.44 76.58 79.89 77 75 68.9
12/11/2018 08:31:09 68.97 69.04 76.91 71.9 69.3 63.3 76.67 76.78 78.66 77 75 68.9
12/11/2018 08:31:10 68.86 69.01 73.61 71.9 69.4 63.3 76.75 76.69 77.3 77 75 68.9
12/11/2018 08:31:11 68.56 68.86 71.21 71.9 69.4 63.3 76.3 76.7 77.02 77 75 69
12/11/2018 08:31:12 68.7 68.78 69.73 71.9 69.4 63.3 76.54 76.59 77.02 77 75 69
12/11/2018 08:31:13 68.76 68.78 69.47 71.9 69.4 63.3 76.44 76.56 77.02 77 75 69
12/11/2018 08:31:14 68.71 68.76 69.47 71.9 69.4 63.3 76.17 76.48 77.02 77 75 69
12/11/2018 08:31:15 68.55 68.74 69.47 71.9 69.4 63.4 76.29 76.4 77.02 77 75 69
12/11/2018 08:31:16 68.47 68.64 69.47 71.9 69.4 63.4 76.08 76.27 77.02 77 75 69
12/11/2018 08:31:17 68.57 68.6 69.29 71.9 69.4 63.4 76.32 76.29 77.02 77 75 69
12/11/2018 08:31:18 68.38 68.56 69.29 71.9 69.4 63.4 76.03 76.33 77.02 77 75 69
12/11/2018 08:31:19 68.41 68.51 69.29 71.9 69.4 63.4 76.47 76.41 77.02 77 75 69
12/11/2018 08:31:20 68.77 68.66 69.29 71.9 69.4 63.4 76.6 76.56 77.02 77 75 69
12/11/2018 08:31:21 68.56 68.71 69.29 71.9 69.4 63.4 76.17 76.52 77.02 77 75 69
12/11/2018 08:31:22 68.39 68.63 69.29 71.9 69.4 63.4 76.48 76.45 77.02 77 75 69
12/11/2018 08:31:23 68.61 68.58 69.29 71.9 69.4 63.4 76.39 76.54 77.02 77 75.1 69
12/11/2018 08:31:24 68.41 68.58 69.29 71.9 69.4 63.4 76.37 76.5 77.02 77 75.1 69
12/11/2018 08:31:25 68.56 68.56 69.29 71.9 69.4 63.4 76 76.44 77.02 77 75.1 69
12/11/2018 08:31:26 68.7 68.66 69.29 71.9 69.4 63.4 76.26 76.31 77.02 77 75.1 69
12/11/2018 08:31:27 68.73 68.73 69.29 71.9 69.4 63.4 76.36 76.4 77.02 77 75.1 69.1
12/11/2018 08:31:28 68.62 68.75 69.29 71.9 69.4 63.4 76.15 76.45 77.02 77 75.1 69.1
12/11/2018 08:31:29 68.58 68.68 69.29 71.9 69.4 63.4 76.33 76.34 77.02 77 75.1 69.1
12/11/2018 08:31:30 68.72 68.72 69.29 71.9 69.4 63.4 76.72 76.6 77.02 77 75.1 69.1
12/11/2018 08:31:31 68.95 68.88 69.29 71.9 69.4 63.4 76.47 76.7 76.78 77 75.1 69.1
12/11/2018 08:31:32 68.75 68.97 69.28 71.9 69.4 63.4 76.4 76.64 76.78 77 75.1 69.1
12/11/2018 08:31:33 68.8 68.82 69.16 71.9 69.4 63.4 76.86 76.75 76.78 77 75.1 69.1
12/11/2018 08:31:34 68.8 68.88 69.06 71.9 69.4 63.4 76.63 76.75 76.78 77 75.1 69.1
12/11/2018 08:31:35 68.62 68.83 69.04 71.9 69.5 63.4 76.49 76.68 76.78 77 75.1 69.1
12/11/2018 08:31:36 68.74 68.78 69.04 71.9 69.5 63.4 76.41 76.68 76.78 77 75.1 69.1
12/11/2018 08:31:37 68.76 68.8 69.04 71.9 69.5 63.4 76.12 76.5 76.78 77 75.1 69.1
12/11/2018 08:31:38 68.76 68.81 69.04 71.9 69.5 63.4 76.31 76.32 76.78 77 75.1 69.1
12/11/2018 08:31:39 68.68 68.79 69.01 71.9 69.5 63.4 76.29 76.4 76.75 77 75.2 69.1
12/11/2018 08:31:40 68.83 68.85 68.97 71.9 69.5 63.5 76.52 76.56 76.75 77 75.2 69.1
12/11/2018 08:31:41 68.86 68.91 68.97 71.9 69.5 63.5 76.22 76.42 76.75 77 75.2 69.1
12/11/2018 08:31:42 68.67 68.84 68.97 71.9 69.5 63.5 76.47 76.5 76.75 77 75.2 69.2
12/11/2018 08:31:43 68.55 68.75 68.97 71.9 69.5 63.5 76.24 76.45 76.75 77 75.2 69.2
12/11/2018 08:31:44 68.63 68.66 68.97 71.9 69.5 63.5 76.41 76.44 76.75 77 75.2 69.2
12/11/2018 08:31:45 68.48 68.64 68.97 71.9 69.5 63.5 76.31 76.47 76.75 77 75.2 69.2
12/11/2018 08:31:46 68.36 68.58 68.97 71.9 69.5 63.5 76.42 76.5 76.75 77 75.2 69.2
12/11/2018 08:31:47 68.63 68.57 68.97 71.9 69.5 63.5 76.41 76.5 76.75 77 75.2 69.2
12/11/2018 08:31:48 68.54 68.61 68.97 71.9 69.5 63.5 76.51 76.68 76.75 77 75.2 69.2
12/11/2018 08:31:49 68.52 68.57 68.97 71.9 69.5 63.5 76.3 76.56 76.75 77 75.2 69.2
12/11/2018 08:31:50 68.58 68.65 68.97 71.9 69.5 63.5 76.52 76.52 76.75 77 75.2 69.2
12/11/2018 08:31:51 68.63 68.67 68.97 71.9 69.5 63.5 76.03 76.5 76.75 77 75.2 69.2
12/11/2018 08:31:52 68.76 68.77 68.97 71.9 69.5 63.5 76.23 76.31 76.75 77 75.2 69.2
12/11/2018 08:31:53 68.48 68.68 68.97 71.9 69.5 63.5 76.32 76.39 76.75 77.1 75.2 69.2
12/11/2018 08:31:54 68.44 68.59 68.97 71.9 69.5 63.5 76.07 76.28 76.75 77.1 75.2 69.2
12/11/2018 08:31:55 68.59 68.61 68.97 71.9 69.5 63.5 76.47 76.4 76.75 77.1 75.3 69.2
12/11/2018 08:31:56 68.62 68.68 68.97 71.9 69.5 63.5 76.38 76.52 76.75 77.1 75.3 69.2
12/11/2018 08:31:57 68.54 68.61 68.97 71.9 69.5 63.5 76.17 76.41 76.75 77.1 75.3 69.2
12/11/2018 08:31:58 68.58 68.61 68.97 71.9 69.5 63.5 76.32 76.31 76.75 77.1 75.3 69.3
12/11/2018 08:31:59 68.61 68.67 68.97 71.9 69.5 63.5 76.41 76.46 76.75 77.1 75.3 69.3
12/11/2018 08:32:00 68.52 68.66 68.97 71.9 69.6 63.5 76.08 76.54 76.75 77.1 75.3 69.3
12/11/2018 08:32:01 68.67 68.66 68.97 71.9 69.6 63.5 76.32 76.33 76.75 77.1 75.3 69.3
12/11/2018 08:32:02 69.28 69.07 69.07 71.9 69.6 63.5 76.63 76.59 76.75 77.1 75.3 69.3
12/11/2018 08:32:03 68.81 69.04 69.07 71.9 69.6 63.5 76.84 76.83 76.83 77.1 75.3 69.3
12/11/2018 08:32:04 68.92 68.96 69.07 71.9 69.6 63.5 76.92 76.97 76.97 77.1 75.3 69.3
12/11/2018 08:32:05 68.65 68.93 69.07 71.9 69.6 63.6 76.79 76.94 76.97 77.1 75.3 69.3
12/11/2018 08:32:06 68.73 68.81 69.07 71.9 69.6 63.6 76.9 76.93 76.97 77.1 75.3 69.3
12/11/2018 08:32:07 68.62 68.75 69.07 71.9 69.6 63.6 77.19 77.14 77.14 77.1 75.3 69.3
12/11/2018 08:32:08 68.84 68.8 69.07 71.9 69.6 63.6 76.68 77.1 77.14 77.1 75.3 69.3
12/11/2018 08:32:09 68.67 68.84 69.07 71.9 69.6 63.6 76.83 76.96 77.14 77.1 75.3 69.3
12/11/2018 08:32:10 68.69 68.77 69.07 71.9 69.6 63.6 76.9 77.02 77.14 77.1 75.4 69.3
12/11/2018 08:32:11 68.85 68.85 69.07 71.9 69.6 63.6 76.9 77.08 77.14 77.1 75.4 69.3
12/11/2018 08:32:12 68.68 68.85 69.07 71.9 69.6 63.6 76.6 76.92 77.14 77.1 75.4 69.3
12/11/2018 08:32:13 68.53 68.68 69.07 71.9 69.6 63.6 76.63 76.75 77.14 77.1 75.4 69.4
12/11/2018 08:32:14 68.74 68.71 69.07 71.9 69.6 63.6 76.6 76.76 77.14 77.1 75.4 69.4
12/11/2018 08:32:15 68.68 68.75 69.07 71.9 69.6 63.6 76.93 76.89 77.14 77.1 75.4 69.4
12/11/2018 08:32:16 68.76 68.85 69.07 71.9 69.6 63.6 76.98 77 77.14 77.1 75.4 69.4
12/11/2018 08:32:17 68.67 68.75 69.07 71.9 69.6 63.6 77.02 77.07 77.14 77.1 75.4 69.4
12/11/2018 08:32:18 68.68 68.7 69.07 71.9 69.6 63.6 77.05 77.12 77.14 77.1 75.4 69.4
12/11/2018 08:32:19 68.72 68.78 69.07 71.9 69.6 63.6 76.71 77.17 77.17 77.1 75.4 69.4
12/11/2018 08:32:20 68.66 68.73 69.07 71.9 69.6 63.6 76.32 76.89 77.17 77.1 75.4 69.4
12/11/2018 08:32:21 68.76 68.78 69.07 71.9 69.6 63.6 77.12 76.93 77.17 77.1 75.4 69.4
12/11/2018 08:32:22 68.66 68.77 69.07 71.9 69.6 63.6 76.77 76.93 77.17 77.1 75.4 69.4
12/11/2018 08:32:23 68.86 68.82 69.07 71.9 69.6 63.6 77.09 77.08 77.17 77.1 75.4 69.4
12/11/2018 08:32:24 68.62 68.85 69.07 71.9 69.6 63.6 77.73 77.6 77.6 77.1 75.4 69.4
12/11/2018 08:32:25 68.81 68.81 69.07 71.9 69.6 63.6 76.96 77.5 77.6 77.1 75.5 69.4
12/11/2018 08:32:26 68.75 68.84 69.07 71.9 69.7 63.6 76.6 77.19 77.6 77.1 75.5 69.4
12/11/2018 08:32:27 68.65 68.76 69.07 71.9 69.7 63.6 76.6 76.91 77.6 77.1 75.5 69.4
12/11/2018 08:32:28 68.69 68.8 69.07 71.9 69.7 63.6 76.63 76.78 77.6 77.1 75.5 69.5
12/11/2018 08:32:29 68.54 68.74 69.07 71.9 69.7 63.6 76.47 76.7 77.6 77.1 75.5 69.5
12/11/2018 08:32:30 68.66 68.69 69.07 71.9 69.7 63.6 77 76.91 77.6 77.1 75.5 69.5
12/11/2018 08:32:31 68.6 68.67 69.07 71.9 69.7 63.7 76.55 76.9 77.6 77.1 75.5 69.5
12/11/2018 08:32:32 68.55 68.64 69.04 71.9 69.7 63.7 76.59 76.71 77.6 77.1 75.5 69.5
12/11/2018 08:32:33 68.78 68.75 68.96 71.9 69.7 63.7 76.87 76.9 77.6 77.1 75.5 69.5
12/11/2018 08:32:34 68.64 68.76 68.93 71.9 69.7 63.7 76.38 76.92 77.6 77.1 75.5 69.5
12/11/2018 08:32:35 68.75 68.79 68.85 71.9 69.7 63.7 77.1 76.93 77.6 77.1 75.5 69.5
12/11/2018 08:32:36 69.1 69 69 71.9 69.7 63.7 77.14 77.2 77.6 77.1 75.5 69.5
12/11/2018 08:32:37 68.64 68.94 69 71.9 69.7 63.7 76.69 77.02 77.6 77.1 75.5 69.5
12/11/2018 08:32:38 68.67 68.81 69 71.9 69.7 63.7 76.64 76.89 77.6 77.1 75.5 69.5
12/11/2018 08:32:39 68.74 68.79 69 71.9 69.7 63.7 76.74 76.76 77.6 77.1 75.5 69.5
12/11/2018 08:32:40 68.7 68.78 69 71.9 69.7 63.7 76.58 76.85 77.6 77.1 75.6 69.5
12/11/2018 08:32:41 68.63 68.77 69 71.9 69.7 63.7 76.71 76.83 77.6 77.1 75.6 69.5
12/11/2018 08:32:42 68.46 68.67 69 71.9 69.7 63.7 76.58 76.71 77.6 77.1 75.6 69.5
12/11/2018 08:32:43 68.78 68.69 69 71.9 69.7 63.7 76.63 76.72 77.6 77.1 75.6 69.5
12/11/2018 08:32:44 68.75 68.78 69 71.9 69.7 63.7 76.89 76.94 77.6 77.1 75.6 69.6
12/11/2018 08:32:45 68.75 68.8 69 71.9 69.7 63.7 76.8 76.94 77.6 77.1 75.6 69.6
12/11/2018 08:32:46 68.77 68.8 69 71.9 69.7 63.7 76.62 76.83 77.6 77.1 75.6 69.6
12/11/2018 08:32:47 68.77 68.83 69 71.9 69.7 63.7 76.58 76.73 77.6 77.1 75.6 69.6
12/11/2018 08:32:48 68.64 68.79 69 71.9 69.7 63.7 76.91 76.88 77.6 77.1 75.6 69.6
12/11/2018 08:32:49 68.66 68.72 69 71.9 69.7 63.7 76.45 76.89 77.6 77.1 75.6 69.6
12/11/2018 08:32:50 68.53 68.66 69 71.9 69.7 63.7 76.58 76.64 77.6 77.1 75.6 69.6
12/11/2018 08:32:51 68.68 68.69 69 71.9 69.7 63.7 76.77 76.79 77.6 77.1 75.6 69.6
12/11/2018 08:32:52 68.57 68.65 69 71.9 69.8 63.7 76.52 76.76 77.6 77.1 75.6 69.6
12/11/2018 08:32:53 68.51 68.69 69 71.9 69.8 63.7 76.32 76.65 77.6 77.1 75.6 69.6
12/11/2018 08:32:54 68.75 68.72 69 71.9 69.8 63.7 76.75 76.74 77.5 77.1 75.6 69.6
12/11/2018 08:32:55 68.59 68.67 69 71.9 69.8 63.7 76.74 76.74 77.2 77.1 75.6 69.6
12/11/2018 08:32:56 68.75 68.76 69 71.9 69.8 63.7 76.62 76.78 77.2 77.1 75.7 69.6
12/11/2018 08:32:57 68.89 68.85 69 71.9 69.8 63.8 76.92 76.89 77.2 77.1 75.7 69.6
12/11/2018 08:32:58 68.52 68.84 69 71.9 69.8 63.8 76.51 76.89 77.2 77.1 75.7 69.6
12/11/2018 08:32:59 68.71 68.78 69 71.9 69.8 63.8 76.53 76.7 77.2 77.1 75.7 69.6
12/11/2018 08:33:00 68.65 68.79 69 71.9 69.8 63.8 76.45 76.68 77.2 77.1 75.7 69.7
12/11/2018 08:33:01 69.22 69.07 69.07 71.9 69.8 63.8 76.76 76.73 77.2 77.1 75.7 69.7
12/11/2018 08:33:02 68.81 68.93 69.07 71.9 69.8 63.8 76.81 76.78 77.2 77.1 75.7 69.7
12/11/2018 08:33:03 68.53 68.89 69.07 71.9 69.8 63.8 76.46 76.76 77.2 77.1 75.7 69.7
12/11/2018 08:33:04 68.59 68.7 69.07 71.9 69.8 63.8 76.73 76.72 77.2 77.1 75.7 69.7
12/11/2018 08:33:05 68.71 68.72 69.07 71.9 69.8 63.8 76.73 76.77 77.2 77.1 75.7 69.7
12/11/2018 08:33:06 68.49 68.69 69.07 71.9 69.8 63.8 76.58 76.77 77.02 77.1 75.7 69.7
12/11/2018 08:33:07 68.74 68.72 69.07 71.9 69.8 63.8 76.73 76.81 76.94 77.1 75.7 69.7
12/11/2018 08:33:08 68.84 68.82 69.07 71.9 69.8 63.8 76.66 76.76 76.94 77.1 75.7 69.7
12/11/2018 08:33:09 68.55 68.78 69.07 71.9 69.8 63.8 76.58 76.7 76.94 77.1 75.7 69.7
12/11/2018 08:33:10 68.63 68.68 69.07 71.9 69.8 63.8 76.86 76.87 76.94 77.1 75.7 69.7
12/11/2018 08:33:11 68.47 68.65 69.07 71.9 69.8 63.8 76.36 76.76 76.94 77.1 75.7 69.7
12/11/2018 08:33:12 68.66 68.68 69.07 71.9 69.8 63.8 76.75 76.7 76.94 77.1 75.7 69.7
12/11/2018 08:33:13 68.69 68.73 69.07 71.9 69.8 63.8 76.96 76.92 76.94 77.1 75.8 69.7
12/11/2018 08:33:14 68.75 68.82 69.07 71.9 69.8 63.8 77.15 77.08 77.08 77.2 75.8 69.7
12/11/2018 08:33:15 68.81 68.8 69.07 71.9 69.8 63.8 76.73 77.14 77.14 77.2 75.8 69.7
12/11/2018 08:33:16 68.76 68.8 69.07 71.9 69.8 63.8 76.98 77.03 77.14 77.2 75.8 69.8
12/11/2018 08:33:17 68.93 68.92 69.07 71.9 69.8 63.8 77.31 77.28 77.28 77.2 75.8 69.8
12/11/2018 08:33:18 68.78 68.89 69.07 71.9 69.9 63.8 76.85 77.12 77.28 77.2 75.8 69.8
12/11/2018 08:33:19 68.74 68.82 69.07 71.9 69.9 63.8 76.94 77.02 77.28 77.2 75.8 69.8
12/11/2018 08:33:20 68.61 68.83 69.07 71.9 69.9 63.8 76.73 77.03 77.28 77.2 75.8 69.8
12/11/2018 08:33:21 68.87 68.86 69.07 71.9 69.9 63.8 76.8 76.89 77.28 77.2 75.8 69.8
12/11/2018 08:33:22 69.36 69.18 69.18 71.9 69.9 63.8 76.94 76.95 77.28 77.2 75.8 69.8
12/11/2018 08:33:23 68.96 69.25 69.25 71.9 69.9 63.8 77.15 77.24 77.28 77.2 75.8 69.8
12/11/2018 08:33:24 68.7 69.02 69.25 71.9 69.9 63.9 76.68 77.02 77.28 77.2 75.8 69.8
12/11/2018 08:33:25 68.61 68.87 69.25 71.9 69.9 63.9 76.67 76.96 77.28 77.2 75.8 69.8
12/11/2018 08:33:26 68.55 68.69 69.25 71.9 69.9 63.9 76.27 76.68 77.28 77.2 75.8 69.8
12/11/2018 08:33:27 68.59 68.67 69.25 71.9 69.9 63.9 76.56 76.67 77.28 77.2 75.8 69.8
12/11/2018 08:33:28 68.71 68.72 69.25 71.9 69.9 63.9 76.61 76.69 77.28 77.2 75.8 69.8
12/11/2018 08:33:29 69.41 69.34 69.34 71.9 69.9 63.9 77.18 77.2 77.28 77.2 75.9 69.8
12/11/2018 08:33:30 68.72 69.3 69.34 71.9 69.9 63.9 76.65 76.99 77.28 77.2 75.9 69.8
12/11/2018 08:33:31 68.67 68.94 69.34 71.9 69.9 63.9 76.36 76.83 77.28 77.2 75.9 69.8
12/11/2018 08:33:32 68.49 68.77 69.34 71.9 69.9 63.9 76.58 76.66 77.28 77.2 75.9 69.8
12/11/2018 08:33:33 73.38 72.66 72.66 71.9 69.9 63.9 86.38 85.71 85.71 77.3 75.9 69.9
12/11/2018 08:33:34 73.58 73.29 73.29 71.9 69.9 63.9 84.5 85.92 85.92 77.4 76 69.9
12/11/2018 08:33:35 73.93 73.72 73.72 71.9 69.9 63.9 83.33 84.85 85.92 77.4 76 70
12/11/2018 08:33:36 73.92 73.88 73.88 71.9 69.9 63.9 82.96 84.01 85.92 77.4 76 70
12/11/2018 08:33:37 73.97 73.97 73.97 72 70 63.9 83.44 83.49 85.92 77.5 76 70
12/11/2018 08:33:38 74.14 74.11 74.11 72 70 64 83.26 83.42 85.92 77.5 76.1 70
12/11/2018 08:33:39 74.11 74.13 74.13 72 70 64 83.4 83.45 85.92 77.6 76.1 70.1
12/11/2018 08:33:40 73.84 74.16 74.16 72 70 64 83.16 83.49 85.92 77.6 76.1 70.1
12/11/2018 08:33:41 74.27 74.22 74.22 72 70 64 83.52 83.5 85.92 77.7 76.1 70.1
12/11/2018 08:33:42 81.4 80 80 72.1 70.1 64.1 87.24 86.17 86.17 77.8 76.2 70.2
12/11/2018 08:33:43 82.41 81.64 81.64 72.3 70.2 64.1 87.54 87.15 87.15 77.9 76.3 70.2
12/11/2018 08:33:44 82.68 82.37 82.37 72.4 70.2 64.2 87.64 87.49 87.49 78 76.3 70.3
12/11/2018 08:33:45 82.37 82.42 82.42 72.5 70.3 64.3 87.23 87.5 87.5 78.1 76.4 70.4
12/11/2018 08:33:46 82.8 82.71 82.71 72.7 70.4 64.4 87.96 87.79 87.79 78.3 76.5 70.4
12/11/2018 08:33:47 82.02 82.61 82.71 72.8 70.5 64.5 87.39 87.72 87.79 78.4 76.5 70.5
12/11/2018 08:33:48 81.19 82.18 82.71 72.9 70.5 64.5 87.71 87.76 87.79 78.5 76.6 70.6
12/11/2018 08:33:49 81.62 81.68 82.71 73 70.6 64.6 88.9 88.58 88.58 78.6 76.7 70.6
12/11/2018 08:33:50 80.33 81.62 82.71 73.1 70.6 64.6 87.86 88.52 88.58 78.7 76.7 70.7
12/11/2018 08:33:51 80.85 81 82.71 73.2 70.7 64.7 87.86 88.12 88.58 78.9 76.8 70.8
12/11/2018 08:33:52 81.59 81.59 82.71 73.2 70.7 64.7 87.84 88.1 88.58 79 76.8 70.8
12/11/2018 08:33:53 81.28 82.11 82.71 73.3 70.8 64.8 87.58 87.99 88.58 79.1 76.9 70.9
12/11/2018 08:33:54 80.96 81.19 82.71 73.4 70.9 64.8 87.61 87.69 88.58 79.1 77 70.9
12/11/2018 08:33:55 82.79 82.31 82.71 73.4 70.9 64.9 89.08 88.71 88.71 79.3 77 71
12/11/2018 08:33:56 82.35 82.63 82.71 73.5 71 65 88.43 89.01 89.01 79.4 77.1 71.1
12/11/2018 08:33:57 80.29 82.24 82.71 73.6 71 65 86.31 88.35 89.01 79.4 77.1 71.1
12/11/2018 08:33:58 80.38 81.08 82.71 73.6 71.1 65.1 87.38 87.39 89.01 79.5 77.2 71.2
12/11/2018 08:33:59 81.87 81.82 82.71 73.7 71.1 65.1 88.27 88.08 89.01 79.6 77.3 71.2
12/11/2018 08:34:00 83.82 83.31 83.31 73.9 71.2 65.2 89.49 89.11 89.11 79.7 77.3 71.3
12/11/2018 08:34:01 84.89 84.66 84.66 74 71.3 65.3 91.42 90.83 90.83 79.9 77.5 71.4
12/11/2018 08:34:02 83.8 84.38 84.66 74.2 71.4 65.4 92.84 92.17 92.17 80.2 77.6 71.6
12/11/2018 08:34:03 84.9 84.98 84.98 74.3 71.5 65.5 91.45 92.29 92.29 80.4 77.7 71.7
12/11/2018 08:34:04 84.18 84.52 84.98 74.5 71.6 65.6 90.16 91.54 92.29 80.5 77.8 71.8
12/11/2018 08:34:05 86.45 86.09 86.09 74.7 71.8 65.7 89.28 90.78 92.29 80.6 77.9 71.9
12/11/2018 08:34:06 84.86 86.03 86.09 74.8 71.9 65.8 89.21 89.87 92.29 80.7 78 71.9
12/11/2018 08:34:07 84.59 85.37 86.09 74.9 71.9 65.9 90.98 90.72 92.29 80.9 78 72
12/11/2018 08:34:08 83.57 84.89 86.09 75 72 66 91.46 91.24 92.29 81 78.2 72.1
12/11/2018 08:34:09 84.15 84.29 86.09 74.7 72.1 66.1 94.01 93.27 93.27 81.2 78.3 72.3
12/11/2018 08:34:10 84.42 84.47 86.09 74.8 72.2 66.2 92.31 93.37 93.37 81.4 78.5 72.4
12/11/2018 08:34:11 83.51 84.57 86.09 74.9 72.2 66.2 89.16 92.5 93.37 81.5 78.5 72.5
12/11/2018 08:34:12 82.02 83.87 86.09 75 72.3 66.3 89.97 90.75 93.37 81.6 78.6 72.6
12/11/2018 08:34:13 84.73 84.29 86.09 75.1 72.4 66.3 93.6 92.78 93.37 81.8 78.7 72.7
12/11/2018 08:34:14 83.14 84.31 86.09 75.2 72.4 66.4 93.44 93.33 93.37 82 78.9 72.8
12/11/2018 08:34:15 82.14 83.74 86.09 75.3 72.5 66.4 90.13 93.15 93.37 82.1 78.9 72.9
12/11/2018 08:34:16 80.33 82.52 86.09 75.3 72.5 66.5 90.42 91.47 93.37 82.2 79 73
12/11/2018 08:34:17 80.23 81.27 86.09 75.4 72.5 66.5 89.8 90.88 93.37 82.2 79.1 73
12/11/2018 08:34:18 80.72 80.77 86.09 75.4 72.6 66.5 90.33 90.34 93.37 82.3 79.1 73.1
12/11/2018 08:34:19 83.65 83.23 86.09 75.5 72.6 66.6 92.91 92.72 93.37 82.5 79.2 73.2
12/11/2018 08:34:20 81.74 83.38 86.09 75.5 72.7 66.6 92.55 93.33 93.37 82.6 79.3 73.3
12/11/2018 08:34:21 83.91 83.61 86.09 75.6 72.7 66.7 92 92.36 93.37 82.8 79.4 73.4
12/11/2018 08:34:22 81.22 83.5 86.09 75.7 72.8 66.7 89.94 92.17 93.37 82.8 79.5 73.5
12/11/2018 08:34:23 80.62 82.11 86.09 75.7 72.8 66.8 88.66 90.73 93.37 82.9 79.5 73.5
12/11/2018 08:34:24 80.4 81.23 86.09 75.8 72.8 66.8 89.83 89.8 93.37 82.9 79.6 73.6
12/11/2018 08:34:25 80.46 80.71 86.09 75.8 72.8 66.8 91.41 90.98 93.37 83 79.6 73.6
12/11/2018 08:34:26 80.71 80.75 86.09 75.8 72.9 66.9 92.92 92.37 93.37 83.2 79.7 73.7
12/11/2018 08:34:27 80.79 80.77 86.09 75.9 72.9 66.9 93.88 93.42 93.42 83.3 79.9 73.8
12/11/2018 08:34:28 81.16 81.03 86.09 75.9 72.9 66.9 94.83 94.41 94.41 83.5 80 74
12/11/2018 08:34:29 81.35 81.25 86.09 76 73 66.9 93.91 94.73 94.73 83.7 80.1 74.1
12/11/2018 08:34:30 79.86 81.18 86.09 76 73 67 92.44 93.86 94.73 83.8 80.2 74.2
12/11/2018 08:34:31 80.78 80.69 86.09 76 73 67 92.39 93.11 94.73 83.9 80.3 74.3
12/11/2018 08:34:32 80.56 80.73 86.09 76.1 73 67 92.75 92.78 94.73 84 80.4 74.4
12/11/2018 08:34:33 80.86 80.81 86.09 76.1 73.1 67.1 92.36 92.77 94.73 84.1 80.5 74.4
12/11/2018 08:34:34 81.26 81.12 86.09 76.1 73.1 67.1 92.81 92.7 94.73 84.2 80.5 74.5
12/11/2018 08:34:35 81.24 81.22 86.03 76.2 73.1 67.1 92.44 92.8 94.73 84.3 80.6 74.6
12/11/2018 08:34:36 81.88 81.66 85.37 76.2 73.2 67.2 90.97 92.55 94.73 84.4 80.7 74.6
12/11/2018 08:34:37 81.43 81.74 84.89 76.3 73.2 67.2 89.93 91.43 94.73 84.4 80.7 74.7
12/11/2018 08:34:38 81.37 81.49 84.57 76.3 73.2 67.2 89.73 90.57 94.73 84.5 80.7 74.7
12/11/2018 08:34:39 81.81 81.82 84.57 76.4 73.3 67.3 90.33 90.38 94.73 84.5 80.8 74.8
12/11/2018 08:34:40 81.32 81.81 84.57 76.4 73.3 67.3 89.89 90.37 94.73 84.6 80.8 74.8
12/11/2018 08:34:41 80.6 81.47 84.31 76.5 73.3 67.3 91.45 91.02 94.73 84.6 80.9 74.9
12/11/2018 08:34:42 80.51 80.93 84.31 76.5 73.4 67.3 91.57 91.46 94.73 84.7 80.9 74.9
12/11/2018 08:34:43 80.67 80.93 84.31 76.5 73.4 67.4 92.47 92.12 94.73 84.8 81 75
12/11/2018 08:34:44 80.05 80.59 83.74 76.6 73.4 67.4 91.29 92.11 94.73 84.8 81.1 75
12/11/2018 08:34:45 81.06 81.08 83.61 76.6 73.4 67.4 90.48 91.55 94.73 84.9 81.1 75.1
12/11/2018 08:34:46 82.66 82.14 83.61 76.6 73.5 67.5 91.24 91.26 94.73 84.9 81.1 75.1
12/11/2018 08:34:47 83.08 82.86 83.61 76.7 73.5 67.5 92.68 92.23 94.73 85 81.2 75.2
12/11/2018 08:34:48 85.24 84.56 84.56 76.8 73.6 67.6 92.73 92.61 94.73 85.1 81.3 75.3
12/11/2018 08:34:49 85.42 85.72 85.72 76.9 73.7 67.6 91.68 92.57 94.73 85.2 81.3 75.3
12/11/2018 08:34:50 83.55 84.69 85.72 77 73.7 67.7 91.31 91.97 94.73 85.2 81.4 75.4
12/11/2018 08:34:51 82.5 84.02 85.72 77 73.7 67.7 89.24 91.47 94.73 85.3 81.4 75.4
12/11/2018 08:34:52 82.14 83.36 85.72 77.1 73.8 67.8 87.61 90.11 94.73 85.3 81.4 75.4
12/11/2018 08:34:53 81.03 82.36 85.72 77.1 73.8 67.8 88.2 88.66 94.73 85.3 81.5 75.4
12/11/2018 08:34:54 81.11 81.67 85.72 77.1 73.8 67.8 89.58 89.28 94.73 85.4 81.5 75.5
12/11/2018 08:34:55 79.68 81.28 85.72 77.2 73.8 67.8 87.78 89.12 94.73 85.4 81.5 75.5
12/11/2018 08:34:56 79.37 80.31 85.72 77.2 73.9 67.8 87.71 88.37 94.73 85.4 81.5 75.5
12/11/2018 08:34:57 78.65 79.92 85.72 77.2 73.9 67.9 84.24 87.85 94.73 85.4 81.5 75.5
12/11/2018 08:34:58 78.92 79.11 85.72 77.2 73.9 67.9 85.49 85.88 94.73 85.4 81.5 75.5
12/11/2018 08:34:59 78.4 79.3 85.72 77.2 73.9 67.9 84.97 85.74 93.86 85.4 81.6 75.5
12/11/2018 08:35:00 78.86 78.81 85.72 77.2 73.9 67.9 87.05 86.5 93.11 85.5 81.6 75.6
12/11/2018 08:35:01 79.76 79.71 85.72 77.3 73.9 67.9 85.4 86.53 92.8 85.5 81.6 75.6
12/11/2018 08:35:02 79.27 79.88 85.72 77.3 74 67.9 85.24 85.75 92.8 85.5 81.6 75.6
12/11/2018 08:35:03 78.36 79.4 85.72 77.3 74 67.9 84.61 85.41 92.8 85.5 81.6 75.6
12/11/2018 08:35:04 76.81 78.79 85.72 77.3 74 68 86.41 86.01 92.8 85.5 81.6 75.6
12/11/2018 08:35:05 75.77 77.58 85.72 77.3 74 68 85.89 86.19 92.61 85.5 81.6 75.6
12/11/2018 08:35:06 75.21 76.5 85.72 77.3 74 68 84.94 85.75 92.61 85.5 81.6 75.6
12/11/2018 08:35:07 75.64 76.06 85.72 77.3 74 68 84.83 85.48 92.61 85.5 81.7 75.6
12/11/2018 08:35:08 76.2 76.07 85.72 77.4 74 68 81.74 84.89 92.61 85.5 81.7 75.6
12/11/2018 08:35:09 77.23 76.91 85.72 77.4 74 68 84.13 83.88 92.61 85.5 81.7 75.6
12/11/2018 08:35:10 74.93 76.61 85.72 77.4 74 68 83.96 83.94 92.61 85.6 81.7 75.7
12/11/2018 08:35:11 76.42 76.26 85.72 77.4 74 68 85.29 84.82 92.61 85.6 81.7 75.7
12/11/2018 08:35:12 74.85 76.3 85.72 77.4 74 68 85.35 85.24 92.61 85.6 81.7 75.7
12/11/2018 08:35:13 74.78 75.4 85.72 77.4 74 68 86.77 86.29 92.61 85.6 81.7 75.7
12/11/2018 08:35:14 74.62 75.01 85.72 77.4 74 68 87.78 87.27 92.61 85.6 81.7 75.7
12/11/2018 08:35:15 74.63 75.08 85.72 77.4 74.1 68 85.87 87.25 92.61 85.6 81.7 75.7
12/11/2018 08:35:16 73.45 74.6 85.72 77.4 74.1 68 84.42 86.29 92.61 85.6 81.8 75.7
12/11/2018 08:35:17 75.09 74.89 85.72 77.4 74.1 68 86.14 85.9 92.61 85.6 81.8 75.7
12/11/2018 08:35:18 72.25 74.85 85.72 77.4 74.1 68 81.14 85.9 92.57 85.6 81.8 75.8
12/11/2018 08:35:19 72.68 73.41 84.69 77.4 74.1 68.1 81.81 83.41 91.97 85.6 81.8 75.8
12/11/2018 08:35:20 74.42 74.08 84.02 77.4 74.1 68.1 85.42 84.58 91.47 85.7 81.8 75.8
12/11/2018 08:35:21 73.88 73.99 83.36 77.4 74.1 68.1 82.55 84.49 90.11 85.7 81.8 75.8
12/11/2018 08:35:22 76.18 75.66 82.36 77.4 74.1 68.1 81 83.21 89.28 85.7 81.8 75.8
12/11/2018 08:35:23 73.26 75.65 81.67 77.4 74.1 68.1 79.73 82 89.28 85.7 81.8 75.8
12/11/2018 08:35:24 73.22 74.31 81.28 77.4 74.1 68.1 79.42 80.7 89.12 85.7 81.8 75.8
12/11/2018 08:35:25 72.78 73.71 80.31 77.4 74.1 68.1 80.4 80.37 88.37 85.7 81.8 75.8
12/11/2018 08:35:26 72.01 73.18 79.92 77.3 74.1 68.1 80.97 80.85 87.85 85.7 81.8 75.8
12/11/2018 08:35:27 73.86 73.63 79.88 77.4 74.1 68.1 81.66 81.34 87.27 85.7 81.8 75.8
12/11/2018 08:35:28 73.42 73.86 79.88 77.3 74.1 68.1 79.97 81.32 87.27 85.7 81.8 75.8
12/11/2018 08:35:29 74.35 74.58 79.88 77.3 74.1 68.1 80.21 80.44 87.27 85.7 81.8 75.8
12/11/2018 08:35:30 73.47 73.91 79.88 77.3 74.1 68.1 82.3 81.76 87.27 85.7 81.8 75.8
12/11/2018 08:35:31 73.16 73.72 79.88 77.3 74.1 68.1 82 82.05 87.27 85.7 81.8 75.8
12/11/2018 08:35:32 73.34 73.63 79.4 77.3 74.1 68.1 81.41 81.95 87.27 85.7 81.8 75.8
12/11/2018 08:35:33 73.38 73.56 78.79 77.3 74.1 68.1 81.35 81.57 87.27 85.7 81.8 75.8
12/11/2018 08:35:34 73.01 73.52 77.58 77.3 74.1 68.1 81.07 81.83 87.27 85.7 81.8 75.8
12/11/2018 08:35:35 73.81 73.72 76.91 77.3 74.1 68.1 80.04 81.13 87.27 85.7 81.9 75.8
12/11/2018 08:35:36 76.15 75.86 76.91 77.3 74.2 68.1 80.67 80.72 87.27 85.7 81.9 75.8
12/11/2018 08:35:37 74.42 75.62 76.91 77.3 74.2 68.1 80.76 80.85 87.27 85.7 81.9 75.8
12/11/2018 08:35:38 76.23 76.16 76.91 77.3 74.2 68.1 81.68 81.42 87.27 85.7 81.9 75.8
12/11/2018 08:35:39 81.28 80.72 80.72 77.3 74.2 68.2 83.48 83.25 87.27 85.7 81.9 75.8
12/11/2018 08:35:40 77.11 80.64 80.72 77.3 74.2 68.2 81.4 83.19 87.27 85.7 81.9 75.9
12/11/2018 08:35:41 77.72 79.76 80.72 77.3 74.2 68.2 82.04 82.61 87.27 85.7 81.9 75.9
12/11/2018 08:35:42 77.78 78.52 80.72 77.3 74.2 68.2 81.01 82.01 87.27 85.7 81.9 75.9
12/11/2018 08:35:43 77.79 78.57 80.72 77.3 74.2 68.2 82.05 81.91 87.27 85.7 81.9 75.9
12/11/2018 08:35:44 77.61 77.83 80.72 77.4 74.2 68.2 83.56 83.05 87.25 85.7 81.9 75.9
12/11/2018 08:35:45 78.47 78.52 80.72 77.4 74.3 68.2 82.9 83.25 86.29 85.7 81.9 75.9
12/11/2018 08:35:46 78.04 78.27 80.72 77.4 74.3 68.2 81.56 82.9 85.9 85.7 81.9 75.9
12/11/2018 08:35:47 76.97 78.25 80.72 77.4 74.3 68.3 82.24 82.41 85.9 85.7 81.9 75.9
12/11/2018 08:35:48 75.57 77.59 80.72 77.4 74.3 68.3 82.51 82.83 84.58 85.7 81.9 75.9
12/11/2018 08:35:49 76.07 76.62 80.72 77.4 74.3 68.3 81.99 82.25 84.58 85.7 81.9 75.9
12/11/2018 08:35:50 75.42 76.12 80.72 77.4 74.3 68.3 83.39 83.12 84.49 85.8 81.9 75.9
12/11/2018 08:35:51 77.27 76.79 80.72 77.4 74.3 68.3 83.82 83.56 83.56 85.8 81.9 75.9
12/11/2018 08:35:52 77.34 77.26 80.72 77.5 74.3 68.3 82.45 83.56 83.56 85.8 81.9 75.9
12/11/2018 08:35:53 75.8 77.15 80.72 77.5 74.3 68.3 82.76 82.88 83.56 85.8 81.9 75.9
12/11/2018 08:35:54 75.67 76.56 80.72 77.5 74.3 68.3 81.78 82.88 83.56 85.8 82 75.9
12/11/2018 08:35:55 76.57 76.54 80.72 77.5 74.3 68.3 82.47 82.53 83.56 85.8 82 75.9
12/11/2018 08:35:56 75.77 76.62 80.72 77.5 74.3 68.3 82.34 82.73 83.56 85.8 82 75.9
12/11/2018 08:35:57 74.47 75.84 80.72 77.5 74.3 68.3 83.84 83.55 83.56 85.8 82 75.9
12/11/2018 08:35:58 75.75 75.62 80.72 77.5 74.4 68.3 84.29 84.09 84.09 85.8 82 76
12/11/2018 08:35:59 74.95 75.54 80.72 77.5 74.4 68.3 84.06 84.51 84.51 85.8 82 76
12/11/2018 08:36:00 74.12 75.11 80.72 77.5 74.4 68.3 80.96 83.83 84.51 85.8 82 76
12/11/2018 08:36:01 73.97 74.51 80.72 77.5 74.4 68.3 82.38 82.56 84.51 85.8 82 76
12/11/2018 08:36:02 75.21 75.09 80.72 77.5 74.4 68.4 82.56 82.61 84.51 85.8 82 76
12/11/2018 08:36:03 73.78 75.07 80.72 77.5 74.4 68.4 83.02 82.93 84.51 85.8 82 76
12/11/2018 08:36:04 73.76 74.33 80.72 77.5 74.4 68.4 82.37 83.12 84.51 85.8 82 76
12/11/2018 08:36:05 76.23 75.76 80.72 77.5 74.4 68.4 82.39 82.6 84.51 85.8 82 76
12/11/2018 08:36:06 74.31 75.73 80.72 77.5 74.4 68.4 82.11 82.41 84.51 85.8 82 76
12/11/2018 08:36:07 77.87 77.1 80.72 77.6 74.4 68.4 83.15 82.97 84.51 85.9 82 76
12/11/2018 08:36:08 74.61 77.25 80.72 77.6 74.4 68.4 82.25 83.11 84.51 85.9 82 76
12/11/2018 08:36:09 73.42 75.51 80.64 77.6 74.4 68.4 81.39 82.47 84.51 85.9 82 76
12/11/2018 08:36:10 73.51 74.34 79.76 77.6 74.4 68.4 81.52 81.84 84.51 85.9 82 76
12/11/2018 08:36:11 73.19 73.84 78.57 77.6 74.4 68.4 80.86 81.71 84.51 85.9 82 76
12/11/2018 08:36:12 73.22 73.42 78.57 77.6 74.4 68.4 81.2 81.31 84.51 85.9 82 76
12/11/2018 08:36:13 73.51 73.57 78.52 77.6 74.4 68.4 81.15 81.23 84.51 85.9 82 76
12/11/2018 08:36:14 73.2 73.42 78.52 77.6 74.4 68.4 82.8 82.41 84.51 85.9 82.1 76
12/11/2018 08:36:15 73.48 73.47 78.27 77.6 74.4 68.4 82.29 82.48 84.51 85.9 82.1 76
12/11/2018 08:36:16 73.95 73.85 78.25 77.6 74.4 68.4 81.86 82.32 84.51 85.9 82.1 76
12/11/2018 08:36:17 73.57 73.88 77.59 77.6 74.4 68.4 81.58 82.1 84.51 85.9 82.1 76.1
12/11/2018 08:36:18 73.6 73.72 77.26 77.6 74.4 68.4 83.64 83.14 84.51 85.9 82.1 76.1
12/11/2018 08:36:19 73.61 73.75 77.26 77.6 74.4 68.4 82.62 83.04 84.51 85.9 82.1 76.1
12/11/2018 08:36:20 73.46 73.63 77.26 77.6 74.4 68.4 82.23 82.81 84.51 85.9 82.1 76.1
12/11/2018 08:36:21 73.57 73.59 77.26 77.6 74.4 68.4 83.33 83.09 84.51 85.9 82.1 76.1
12/11/2018 08:36:22 73.12 73.59 77.25 77.6 74.4 68.4 82.67 83.2 84.51 85.9 82.1 76.1
12/11/2018 08:36:23 73.16 73.26 77.25 77.6 74.4 68.4 82.71 82.77 84.51 85.9 82.1 76.1
12/11/2018 08:36:24 74.07 73.9 77.25 77.6 74.4 68.5 83.04 83.06 84.51 85.9 82.1 76.1
12/11/2018 08:36:25 73.79 73.84 77.25 77.6 74.4 68.5 82.76 82.93 84.51 85.9 82.1 76.1
12/11/2018 08:36:26 74.18 74.25 77.25 77.6 74.4 68.5 82.26 82.84 84.51 85.9 82.1 76.1
12/11/2018 08:36:27 73.22 74.24 77.25 77.6 74.4 68.5 81.65 82.5 84.51 85.9 82.1 76.1
12/11/2018 08:36:28 72.87 73.62 77.25 77.6 74.4 68.5 82.34 82.31 84.51 86 82.1 76.1
12/11/2018 08:36:29 73.6 73.5 77.25 77.6 74.4 68.5 82.83 82.71 83.83 86 82.1 76.1
12/11/2018 08:36:30 74.03 73.87 77.25 77.6 74.4 68.5 83.14 82.99 83.2 86 82.1 76.1
12/11/2018 08:36:31 73.9 73.99 77.25 77.6 74.4 68.5 83.06 83.08 83.2 86 82.1 76.1
12/11/2018 08:36:32 73.34 73.84 77.25 77.7 74.5 68.5 82.66 83.05 83.2 86 82.1 76.1
12/11/2018 08:36:33 73.48 73.62 77.25 77.7 74.5 68.5 82.68 82.79 83.2 86 82.1 76.1
12/11/2018 08:36:34 73.26 73.5 77.25 77.7 74.5 68.5 82.52 82.79 83.2 86 82.1 76.1
12/11/2018 08:36:35 73.44 73.5 77.25 77.7 74.5 68.5 82.6 82.62 83.2 86 82.1 76.2
12/11/2018 08:36:36 73.87 73.77 77.25 77.7 74.5 68.5 82.99 82.93 83.2 86 82.1 76.2
12/11/2018 08:36:37 73.61 73.79 77.25 77.7 74.5 68.5 83.19 83.11 83.2 86 82.1 76.2
12/11/2018 08:36:38 73.7 73.91 75.51 77.7 74.5 68.5 82.79 83.13 83.2 86 82.2 76.2
12/11/2018 08:36:39 74.42 74.19 74.34 77.7 74.5 68.5 82.02 82.9 83.2 86 82.2 76.2
12/11/2018 08:36:40 73.28 74.18 74.25 77.7 74.5 68.5 81.59 82.4 83.2 86 82.2 76.2
12/11/2018 08:36:41 73.33 73.67 74.25 77.7 74.5 68.5 81.13 81.87 83.2 86 82.2 76.2
12/11/2018 08:36:42 73.61 73.63 74.25 77.7 74.5 68.5 80.11 81.37 83.2 86 82.2 76.2
12/11/2018 08:36:43 74.12 73.96 74.25 77.7 74.5 68.5 80.82 80.81 83.2 86 82.2 76.2
12/11/2018 08:36:44 74.53 74.35 74.35 77.7 74.5 68.5 81.53 81.31 83.2 86 82.2 76.2
12/11/2018 08:36:45 74.13 74.32 74.35 77.7 74.5 68.5 81.63 81.52 83.2 86 82.2 76.2
12/11/2018 08:36:46 74.79 74.61 74.61 77.7 74.5 68.5 82.33 82.06 83.2 86 82.2 76.2
12/11/2018 08:36:47 75.2 74.97 74.97 77.7 74.5 68.5 82.25 82.27 83.2 86 82.2 76.2
12/11/2018 08:36:48 74.65 74.94 74.97 77.7 74.5 68.6 81.48 82.28 83.2 86 82.2 76.2
12/11/2018 08:36:49 73.74 74.78 74.97 77.7 74.5 68.6 80.86 81.74 83.2 86 82.2 76.2
12/11/2018 08:36:50 73.26 74.11 74.97 77.7 74.5 68.6 79.91 81.16 83.2 86 82.2 76.2
12/11/2018 08:36:51 75.02 74.91 74.97 77.7 74.5 68.6 80.4 80.59 83.2 86 82.2 76.2
12/11/2018 08:36:52 76.44 75.94 75.94 77.7 74.5 68.6 81.76 81.34 83.13 86.1 82.2 76.2
12/11/2018 08:36:53 76.7 76.68 76.68 77.8 74.5 68.6 82.26 81.99 83.13 86.1 82.2 76.2
12/11/2018 08:36:54 74.44 76.44 76.68 77.8 74.5 68.6 81.38 81.9 83.13 86.1 82.2 76.2
12/11/2018 08:36:55 74.49 75.31 76.68 77.8 74.5 68.6 81.78 81.8 83.13 86.1 82.2 76.2
12/11/2018 08:36:56 75.62 75.34 76.68 77.8 74.5 68.6 82.28 82.06 83.13 86.1 82.2 76.2
12/11/2018 08:36:57 75.15 75.5 76.68 77.8 74.5 68.6 82.15 82.23 83.13 86.1 82.2 76.2
12/11/2018 08:36:58 75.39 75.4 76.68 77.8 74.5 68.6 82.27 82.31 83.13 86.1 82.2 76.3
12/11/2018 08:36:59 76.08 76.19 76.68 77.8 74.5 68.6 82.4 82.58 83.13 86.1 82.2 76.3
12/11/2018 08:37:00 88.42 86.85 86.85 78 74.7 68.7 89.81 88.34 88.34 86.1 82.2 76.3
12/11/2018 08:37:01 81.65 86.27 86.85 78 74.7 68.8 85.47 88.06 88.34 86.1 82.2 76.3
12/11/2018 08:37:02 74.3 83.72 86.85 78 74.7 68.8 81.87 86.41 88.34 86.1 82.3 76.3
12/11/2018 08:37:03 74.51 80.22 86.85 78 74.7 68.8 82.54 84.17 88.34 86.1 82.3 76.3
12/11/2018 08:37:04 74.01 77.57 86.85 78 74.7 68.8 80.36 83.13 88.34 86.1 82.3 76.3
12/11/2018 08:37:05 73.36 75.71 86.85 78 74.7 68.8 81.06 81.58 88.34 86.1 82.3 76.3
12/11/2018 08:37:06 71.56 74.4 86.85 78 74.7 68.8 78.56 81.32 88.34 86.1 82.3 76.3
12/11/2018 08:37:07 71.26 72.79 86.85 78 74.7 68.8 79.11 79.75 88.34 86.1 82.3 76.3
12/11/2018 08:37:08 72.25 72.24 86.85 78 74.7 68.8 81.81 81.24 88.34 86.1 82.3 76.3
12/11/2018 08:37:09 72.99 72.76 86.85 78 74.7 68.8 82.52 82 88.34 86.1 82.3 76.3
12/11/2018 08:37:10 73.4 73.21 86.85 78 74.7 68.8 82.32 82.27 88.34 86.2 82.3 76.3
12/11/2018 08:37:11 75.72 75.33 86.85 78 74.7 68.8 82.84 82.71 88.34 86.2 82.3 76.3
12/11/2018 08:37:12 73.49 75.3 86.85 78 74.7 68.8 82.83 82.82 88.34 86.2 82.3 76.3
12/11/2018 08:37:13 73.16 74.29 86.85 78 74.7 68.8 82.64 82.89 88.34 86.2 82.3 76.3
12/11/2018 08:37:14 72.47 73.51 86.85 78 74.7 68.8 81.74 82.68 88.34 86.2 82.3 76.3
12/11/2018 08:37:15 73.05 73.06 86.85 78 74.7 68.8 81.96 82.19 88.34 86.2 82.3 76.4
12/11/2018 08:37:16 73.33 73.3 86.85 78 74.7 68.8 82.39 82.35 88.34 86.2 82.3 76.4
12/11/2018 08:37:17 73.58 73.51 86.85 78 74.7 68.8 83.02 82.83 88.34 86.2 82.3 76.4
12/11/2018 08:37:18 73.13 73.44 86.85 78 74.7 68.8 82.11 82.74 88.34 86.2 82.3 76.4
12/11/2018 08:37:19 73.16 73.32 86.85 78 74.7 68.8 81.83 82.31 88.34 86.2 82.3 76.4
12/11/2018 08:37:20 73.04 73.29 86.85 78 74.7 68.8 81.81 82.06 88.34 86.2 82.3 76.4
12/11/2018 08:37:21 73.26 73.25 86.85 78.1 74.7 68.8 81.93 81.98 88.34 86.2 82.3 76.4
12/11/2018 08:37:22 73.04 73.25 86.85 78.1 74.7 68.8 81.75 81.97 88.34 86.2 82.3 76.4
12/11/2018 08:37:23 73.19 73.2 86.85 78.1 74.7 68.8 82.22 82.1 88.34 86.2 82.3 76.4
12/11/2018 08:37:24 72.96 73.19 86.85 78.1 74.7 68.8 81.86 82.11 88.34 86.2 82.3 76.4
12/11/2018 08:37:25 72.91 73.11 86.85 78.1 74.7 68.8 81.6 81.97 88.34 86.2 82.3 76.4
12/11/2018 08:37:26 72.85 73.02 86.85 78.1 74.7 68.8 81.78 81.88 88.34 86.2 82.3 76.4
12/11/2018 08:37:27 73.23 73.16 86.85 78.1 74.7 68.8 82.06 82.03 88.34 86.2 82.3 76.4
12/11/2018 08:37:28 73.04 73.15 86.85 78.1 74.7 68.8 81.47 82.01 88.34 86.2 82.3 76.4
12/11/2018 08:37:29 73.21 73.27 86.85 78.1 74.7 68.8 81.59 81.79 88.34 86.2 82.3 76.4
12/11/2018 08:37:30 72.94 73.17 86.27 78.1 74.7 68.8 81.65 81.75 88.06 86.2 82.3 76.4
12/11/2018 08:37:31 73.14 73.14 83.72 78.1 74.7 68.9 81.68 81.72 86.41 86.2 82.3 76.4
12/11/2018 08:37:32 72.72 73.11 80.22 78.1 74.7 68.9 81.57 81.74 84.17 86.2 82.4 76.4
12/11/2018 08:37:33 72.82 72.95 77.57 78.1 74.7 68.9 81.58 81.73 83.13 86.2 82.4 76.4
12/11/2018 08:37:34 72.86 72.88 75.71 78.1 74.7 68.9 81.44 81.6 82.89 86.2 82.4 76.4
12/11/2018 08:37:35 73.01 72.98 75.33 78.1 74.8 68.9 82 81.85 82.89 86.2 82.4 76.4
12/11/2018 08:37:36 72.63 72.97 75.33 78.1 74.8 68.9 82.1 82.09 82.89 86.3 82.4 76.4
12/11/2018 08:37:37 73.21 73.08 75.33 78.1 74.8 68.9 82.52 82.4 82.89 86.3 82.4 76.4
12/11/2018 08:37:38 73.84 73.63 75.33 78.1 74.8 68.9 82.79 82.69 82.89 86.3 82.4 76.5
12/11/2018 08:37:39 73.59 73.65 75.33 78.1 74.8 68.9 82.76 82.75 82.89 86.3 82.4 76.5
12/11/2018 08:37:40 73.48 73.75 75.33 78.1 74.8 68.9 82.68 82.89 82.89 86.3 82.4 76.5
12/11/2018 08:37:41 73.42 73.57 75.3 78.1 74.8 68.9 82.49 82.74 82.89 86.3 82.4 76.5
12/11/2018 08:37:42 73.3 73.5 74.29 78.1 74.8 68.9 82.44 82.65 82.89 86.3 82.4 76.5
12/11/2018 08:37:43 73.71 73.64 73.75 78.1 74.8 68.9 81.89 82.5 82.89 86.3 82.4 76.5
12/11/2018 08:37:44 73.7 73.75 73.75 78.1 74.8 68.9 81.64 82.08 82.89 86.3 82.4 76.5
12/11/2018 08:37:45 73.71 73.78 73.78 78.1 74.8 68.9 82.25 82.15 82.89 86.3 82.4 76.5
12/11/2018 08:37:46 73.89 73.83 73.83 78.1 74.8 68.9 82.06 82.29 82.89 86.3 82.4 76.5
12/11/2018 08:37:47 74.62 74.38 74.38 78.1 74.8 68.9 81.61 82.09 82.89 86.3 82.4 76.5
12/11/2018 08:37:48 74.48 74.54 74.54 78.1 74.8 68.9 81.83 81.87 82.89 86.3 82.4 76.5
12/11/2018 08:37:49 74.43 74.46 74.54 78.1 74.8 68.9 82.13 82.1 82.89 86.3 82.4 76.5
12/11/2018 08:37:50 74.59 74.6 74.6 78.1 74.8 68.9 82.38 82.35 82.89 86.3 82.4 76.5
12/11/2018 08:37:51 75.21 75.02 75.02 78.2 74.8 68.9 82.77 82.69 82.89 86.3 82.4 76.5
12/11/2018 08:37:52 74.68 75.01 75.02 78.2 74.8 68.9 81.98 82.76 82.89 86.3 82.4 76.5
12/11/2018 08:37:53 74.07 74.77 75.02 78.2 74.8 68.9 80.3 82.14 82.89 86.3 82.4 76.5
12/11/2018 08:37:54 73.96 74.4 75.02 78.2 74.8 68.9 80.1 81.11 82.89 86.3 82.4 76.5
12/11/2018 08:37:55 73.71 74.08 75.02 78.2 74.8 68.9 80.57 80.6 82.89 86.3 82.4 76.5
12/11/2018 08:37:56 73.75 73.98 75.02 78.2 74.8 68.9 79.92 80.52 82.89 86.3 82.4 76.5
12/11/2018 08:37:57 73.04 73.94 75.02 78.2 74.8 68.9 79.71 80.27 82.89 86.3 82.4 76.5
12/11/2018 08:37:58 75.89 75.26 75.26 78.2 74.8 69 81.08 80.72 82.89 86.3 82.4 76.5
12/11/2018 08:37:59 76.38 76.04 76.04 78.2 74.8 69 81.23 81.06 82.89 86.3 82.4 76.5
12/11/2018 08:38:00 74.88 76.01 76.04 78.2 74.8 69 80.24 81.02 82.89 86.3 82.4 76.5
12/11/2018 08:38:01 76.73 76.38 76.38 78.2 74.8 69 81.11 80.96 82.89 86.3 82.4 76.5
12/11/2018 08:38:02 76.74 76.73 76.73 78.2 74.8 69 82.01 81.62 82.89 86.3 82.4 76.5
12/11/2018 08:38:03 76.58 76.83 76.83 78.2 74.8 69 81.85 81.82 82.89 86.3 82.4 76.6
12/11/2018 08:38:04 76.74 77.4 77.4 78.2 74.9 69 81.72 82.01 82.89 86.3 82.4 76.6
12/11/2018 08:38:05 75.4 76.41 77.4 78.2 74.9 69 81.05 81.69 82.89 86.4 82.5 76.6
12/11/2018 08:38:06 73.72 75.85 77.4 78.2 74.9 69 80.71 81.37 82.89 86.4 82.5 76.6
12/11/2018 08:38:07 73.6 74.64 77.4 78.2 74.9 69 80.89 81.06 82.89 86.4 82.5 76.6
12/11/2018 08:38:08 73.49 74.02 77.4 78.2 74.9 69 80.12 80.91 82.89 86.4 82.5 76.6
12/11/2018 08:38:09 73.42 73.7 77.4 78.2 74.9 69 80.43 80.54 82.89 86.4 82.5 76.6
12/11/2018 08:38:10 74.38 74.13 77.4 78.3 74.9 69 81.19 80.95 82.76 86.4 82.5 76.6
12/11/2018 08:38:11 74.01 74.13 77.4 78.3 74.9 69 80.92 81.01 82.76 86.4 82.5 76.6
12/11/2018 08:38:12 73.78 74.07 77.4 78.3 74.9 69 80.76 80.99 82.76 86.4 82.5 76.6
12/11/2018 08:38:13 73.67 73.91 77.4 78.3 74.9 69 80.61 80.86 82.76 86.4 82.5 76.6
12/11/2018 08:38:14 74.27 74.16 77.4 78.3 74.9 69 81.02 81.02 82.76 86.4 82.5 76.6
12/11/2018 08:38:15 74.55 74.42 77.4 78.3 74.9 69 81.52 81.34 82.76 86.4 82.5 76.6
12/11/2018 08:38:16 74.15 74.47 77.4 78.3 74.9 69 81.21 81.52 82.76 86.4 82.5 76.6
12/11/2018 08:38:17 73.64 74.2 77.4 78.3 74.9 69 80.47 81.22 82.76 86.4 82.5 76.6
12/11/2018 08:38:18 73.67 73.86 77.4 78.3 74.9 69 80.65 80.81 82.76 86.4 82.5 76.6
12/11/2018 08:38:19 73.37 73.77 77.4 78.3 74.9 69 80.5 80.72 82.76 86.4 82.5 76.6
12/11/2018 08:38:20 73.62 73.77 77.4 78.3 74.9 69.1 80.13 80.66 82.76 86.4 82.5 76.6
12/11/2018 08:38:21 73.16 73.57 77.4 78.3 74.9 69.1 80.11 80.43 82.76 86.4 82.5 76.6
12/11/2018 08:38:22 73.01 73.27 77.4 78.3 74.9 69.1 80.16 80.28 82.14 86.4 82.5 76.6
12/11/2018 08:38:23 73.28 73.28 77.4 78.3 74.9 69.1 80.49 80.44 82.01 86.4 82.5 76.6
12/11/2018 08:38:24 73.48 73.45 77.4 78.3 74.9 69.1 80.7 80.74 82.01 86.4 82.5 76.6
12/11/2018 08:38:25 73.28 73.42 77.4 78.3 74.9 69.1 80.06 80.59 82.01 86.4 82.5 76.6
12/11/2018 08:38:26 73.59 73.53 77.4 78.3 74.9 69.1 80.46 80.5 82.01 86.4 82.5 76.6
12/11/2018 08:38:27 73.34 73.58 77.4 78.3 74.9 69.1 80.12 80.45 82.01 86.4 82.5 76.6
12/11/2018 08:38:28 72.98 73.37 77.4 78.3 74.9 69.1 80.24 80.25 82.01 86.4 82.5 76.6
12/11/2018 08:38:29 73.5 73.38 77.4 78.3 74.9 69.1 80.4 80.43 82.01 86.4 82.5 76.6
12/11/2018 08:38:30 73.34 73.41 77.4 78.3 74.9 69.1 80.51 80.49 82.01 86.4 82.5 76.6
12/11/2018 08:38:31 73.64 73.57 77.4 78.3 74.9 69.1 81.37 81.27 82.01 86.4 82.5 76.6
12/11/2018 08:38:32 73.47 73.58 77.4 78.3 74.9 69.1 82.23 81.87 82.01 86.4 82.5 76.6
12/11/2018 08:38:33 73.64 73.63 77.4 78.3 74.9 69.1 81.68 82.01 82.01 86.4 82.5 76.6
12/11/2018 08:38:34 73.57 73.71 76.41 78.3 74.9 69.1 80.54 81.64 82.01 86.4 82.5 76.6
12/11/2018 08:38:35 73.68 73.69 75.85 78.3 74.9 69.1 80.63 81.06 82.01 86.4 82.5 76.7
12/11/2018 08:38:36 73.88 73.84 74.64 78.3 74.9 69.1 80.6 80.79 82.01 86.4 82.5 76.7
12/11/2018 08:38:37 73.52 73.84 74.47 78.3 74.9 69.1 80.88 80.91 82.01 86.4 82.5 76.7
12/11/2018 08:38:38 73.43 73.66 74.47 78.3 74.9 69.1 80.39 80.87 82.01 86.4 82.5 76.7
12/11/2018 08:38:39 73.37 73.52 74.47 78.3 74.9 69.1 80.46 80.58 82.01 86.4 82.5 76.7
12/11/2018 08:38:40 73.55 73.56 74.47 78.3 74.9 69.1 80.71 80.71 82.01 86.4 82.5 76.7
12/11/2018 08:38:41 73.61 73.7 74.47 78.3 74.9 69.1 80.76 80.87 82.01 86.4 82.5 76.7
12/11/2018 08:38:42 73.44 73.6 74.47 78.3 74.9 69.1 80.75 80.8 82.01 86.4 82.5 76.7
12/11/2018 08:38:43 73.72 73.65 74.47 78.3 74.9 69.1 80.97 80.91 82.01 86.3 82.5 76.7
12/11/2018 08:38:44 73.93 73.85 74.47 78.2 74.9 69.1 81.08 81.13 82.01 86.3 82.5 76.7
12/11/2018 08:38:45 73.59 73.87 74.47 78.2 74.9 69.1 80.55 81.09 82.01 86.3 82.5 76.7
12/11/2018 08:38:46 72.99 73.68 74.2 78.2 74.9 69.1 79.91 80.76 82.01 86.3 82.5 76.7
12/11/2018 08:38:47 69.11 73.25 73.87 78.1 74.9 69.1 78.68 80.32 82.01 86.3 82.5 76.7
12/11/2018 08:38:48 73.36 72.63 73.87 78.1 74.9 69.1 80.79 80.37 82.01 86.3 82.5 76.7
12/11/2018 08:38:49 73.61 73.27 73.87 78.1 74.9 69.1 80.37 80.4 82.01 86.2 82.5 76.7
12/11/2018 08:38:50 73.88 73.77 73.87 78.1 74.9 69.2 81.22 80.97 82.01 86.2 82.5 76.7
12/11/2018 08:38:51 74.04 73.92 73.92 78 74.9 69.2 81.27 81.19 82.01 86.2 82.5 76.7
12/11/2018 08:38:52 74.06 74.02 74.02 78 74.9 69.2 80.93 81.29 82.01 86.2 82.5 76.7
12/11/2018 08:38:53 74.15 74.19 74.19 78 74.9 69.2 81.42 81.37 82.01 86.2 82.5 76.7
12/11/2018 08:38:54 74.04 74.17 74.19 78 74.9 69.2 81.01 81.25 82.01 86.2 82.5 76.7
12/11/2018 08:38:55 73.44 74.03 74.19 77.9 74.9 69.2 80.38 81.04 82.01 86.1 82.6 76.7
12/11/2018 08:38:56 73.72 73.81 74.19 77.9 74.9 69.2 80.57 80.74 82.01 86.1 82.6 76.7
12/11/2018 08:38:57 73.68 73.74 74.19 77.9 74.9 69.2 80.46 80.69 82.01 86.1 82.6 76.7
12/11/2018 08:38:58 73.36 73.67 74.19 77.8 74.9 69.2 80.43 80.54 82.01 86.1 82.6 76.7
12/11/2018 08:38:59 74.1 73.91 74.19 77.8 74.9 69.2 80.85 80.78 82.01 86.1 82.6 76.7
12/11/2018 08:39:00 74.1 74.06 74.19 77.8 74.9 69.2 81.17 81.09 82.01 86 82.6 76.7
12/11/2018 08:39:01 74.17 74.2 74.2 77.7 74.9 69.2 81.37 81.37 82.01 86 82.6 76.7
12/11/2018 08:39:02 75.07 74.87 74.87 77.6 74.9 69.2 82.24 81.96 82.01 85.9 82.6 76.7
12/11/2018 08:39:03 76.2 75.85 75.85 77.6 74.9 69.2 81.33 81.98 81.98 85.9 82.6 76.7
12/11/2018 08:39:04 76.73 76.53 76.53 77.5 74.9 69.2 81.69 81.78 81.98 85.9 82.6 76.7
12/11/2018 08:39:05 75.64 76.29 76.53 77.4 74.9 69.2 80.43 81.64 81.98 85.8 82.6 76.7
12/11/2018 08:39:06 76.33 76.39 76.53 77.3 75 69.2 81.03 81.11 81.98 85.8 82.6 76.7
12/11/2018 08:39:07 76.46 76.78 76.78 77.3 75 69.2 80.9 81.27 81.98 85.8 82.6 76.8
12/11/2018 08:39:08 73.6 76.15 76.78 77.2 75 69.2 81.3 81.19 81.98 85.7 82.6 76.8
12/11/2018 08:39:09 73.6 74.71 76.78 77.2 75 69.2 82.45 82.08 82.08 85.6 82.6 76.8
12/11/2018 08:39:10 73.39 74.05 76.78 77.1 75 69.2 83.02 82.72 82.72 85.6 82.6 76.8
12/11/2018 08:39:11 73.25 73.7 76.78 77 75 69.2 82.29 82.82 82.82 85.5 82.6 76.8
12/11/2018 08:39:12 73.53 73.54 76.78 77 75 69.2 82.83 82.74 82.82 85.5 82.6 76.8
12/11/2018 08:39:13 73.63 73.63 76.78 76.9 75 69.2 82.98 82.92 82.92 85.4 82.6 76.8
12/11/2018 08:39:14 74.26 74.15 76.78 76.9 75 69.2 82.8 83.01 83.01 85.3 82.6 76.8
12/11/2018 08:39:15 73.22 73.97 76.78 76.8 75 69.3 82.52 82.77 83.01 85.3 82.6 76.8
12/11/2018 08:39:16 72.74 73.52 76.78 76.8 75 69.3 82.18 82.68 83.01 85.3 82.6 76.8
12/11/2018 08:39:17 72.96 73.12 76.78 76.8 75 69.3 81.64 82.36 83.01 85.2 82.6 76.8
12/11/2018 08:39:18 73.11 73.13 76.78 76.7 75 69.3 81.67 82.01 83.01 85.2 82.6 76.8
12/11/2018 08:39:19 72.63 73.1 76.78 76.7 75 69.3 81.66 81.87 83.01 85.1 82.6 76.8
12/11/2018 08:39:20 72.83 72.85 76.78 76.6 75 69.3 81.87 81.83 83.01 85 82.6 76.8
12/11/2018 08:39:21 72.67 72.83 76.78 76.6 75 69.3 82.17 82.08 83.01 85 82.6 76.8
12/11/2018 08:39:22 72.76 72.88 76.78 76.5 75 69.3 81.98 82.13 83.01 84.9 82.6 76.8
12/11/2018 08:39:23 72.42 72.72 76.78 76.5 75 69.3 81.31 82.03 83.01 84.9 82.6 76.8
12/11/2018 08:39:24 73.19 72.95 76.78 76.5 75 69.3 81.55 81.67 83.01 84.9 82.6 76.8
12/11/2018 08:39:25 72.85 72.96 76.78 76.4 75 69.3 81.48 81.61 83.01 84.8 82.6 76.8
12/11/2018 08:39:26 72.65 72.86 76.78 76.4 75 69.3 81.66 81.69 83.01 84.7 82.6 76.8
12/11/2018 08:39:27 71.2 72.76 76.78 76.4 75 69.3 79.58 81.59 83.01 84.6 82.6 76.8
12/11/2018 08:39:28 65.67 71.59 76.78 76.3 75 69.3 75.21 80.19 83.01 84.4 82.6 76.8
12/11/2018 08:39:29 70.71 70.52 76.78 76.3 75 69.3 81.75 80.78 83.01 84.3 82.6 76.8
12/11/2018 08:39:30 72.66 71.93 76.78 76.2 75 69.3 81.29 81.12 83.01 84.2 82.6 76.8
12/11/2018 08:39:31 72.63 72.38 76.78 76.2 75 69.3 81.75 81.56 83.01 84.1 82.6 76.8
12/11/2018 08:39:32 72.96 72.83 76.78 76.2 75 69.3 82.38 82.16 83.01 84 82.6 76.8
12/11/2018 08:39:33 73 72.93 76.78 76.1 75 69.3 82.43 82.32 83.01 84 82.7 76.9
12/11/2018 08:39:34 73.11 73.05 76.78 76.1 75 69.3 82.26 82.31 83.01 83.8 82.7 76.9
12/11/2018 08:39:35 73.44 73.34 76.78 76.1 75 69.3 82.48 82.45 83.01 83.8 82.7 76.9
12/11/2018 08:39:36 72.7 73.32 76.78 76 75 69.3 82.27 82.45 83.01 83.7 82.7 76.9
12/11/2018 08:39:37 73.36 73.24 76.15 76 75 69.3 82.24 82.43 83.01 83.6 82.7 76.9
12/11/2018 08:39:38 72.99 73.22 74.71 75.9 75 69.3 82.23 82.33 83.01 83.6 82.7 76.9
12/11/2018 08:39:39 73.23 73.21 74.15 75.9 75 69.3 82.16 82.24 83.01 83.5 82.7 76.9
12/11/2018 08:39:40 73.29 73.3 74.15 75.8 75 69.3 82.29 82.3 83.01 83.5 82.7 76.9
12/11/2018 08:39:41 73.38 73.38 74.15 75.8 75 69.3 82.3 82.32 83.01 83.4 82.7 76.9
12/11/2018 08:39:42 73.03 73.33 74.15 75.8 75 69.3 82.26 82.38 83.01 83.3 82.7 76.9
12/11/2018 08:39:43 73.11 73.21 74.15 75.7 75 69.3 82.56 82.47 83.01 83.2 82.7 76.9
12/11/2018 08:39:44 73.12 73.22 73.97 75.7 75 69.3 82.09 82.45 82.77 83.1 82.7 76.9
12/11/2018 08:39:45 73.26 73.23 73.52 75.7 75 69.3 82.11 82.3 82.68 83.1 82.7 76.9
12/11/2018 08:39:46 73.42 73.38 73.38 75.6 75 69.3 82.37 82.33 82.47 83 82.7 76.9
12/11/2018 08:39:47 73.55 73.55 73.55 75.5 75 69.3 82.43 82.46 82.47 82.8 82.7 76.9
12/11/2018 08:39:48 73.09 73.47 73.55 75.4 75 69.3 82.29 82.41 82.47 82.7 82.7 76.9
12/11/2018 08:39:49 73.37 73.35 73.55 75.2 75 69.3 82.28 82.45 82.47 82.6 82.7 76.9
12/11/2018 08:39:50 73.2 73.41 73.55 75.2 75 69.3 82.21 82.33 82.47 82.5 82.7 76.9
12/11/2018 08:39:51 73.3 73.32 73.55 75.1 75 69.3 82.27 82.31 82.47 82.5 82.7 76.9
12/11/2018 08:39:52 72.77 73.29 73.55 75 75 69.4 82 82.31 82.47 82.4 82.7 76.9
12/11/2018 08:39:53 73.26 73.18 73.55 75 75 69.4 82.25 82.25 82.47 82.4 82.7 76.9
12/11/2018 08:39:54 73.18 73.21 73.55 74.9 75 69.4 82.25 82.28 82.47 82.3 82.7 76.9
12/11/2018 08:39:55 73.15 73.24 73.55 74.9 75 69.4 82.26 82.29 82.47 82.3 82.7 76.9
12/11/2018 08:39:56 73.34 73.34 73.55 74.9 75 69.4 82.49 82.46 82.47 82.3 82.7 76.9
12/11/2018 08:39:57 73.32 73.34 73.55 74.8 75.1 69.4 82.49 82.6 82.6 82.2 82.7 77
12/11/2018 08:39:58 73.15 73.33 73.55 74.8 75.1 69.4 82.35 82.46 82.6 82.2 82.7 77
12/11/2018 08:39:59 73.13 73.29 73.55 74.8 75.1 69.4 82.17 82.41 82.6 82.2 82.7 77
12/11/2018 08:40:00 73.26 73.31 73.55 74.8 75.1 69.4 82.23 82.31 82.6 82.2 82.7 77
12/11/2018 08:40:01 73.05 73.18 73.55 74.7 75.1 69.4 82.46 82.45 82.6 82.2 82.7 77
12/11/2018 08:40:02 73.32 73.28 73.55 74.7 75.1 69.4 82.33 82.49 82.6 82.2 82.7 77
12/11/2018 08:40:03 73.12 73.29 73.55 74.7 75.1 69.4 82.09 82.37 82.6 82.1 82.8 77
12/11/2018 08:40:04 73.41 73.41 73.55 74.7 75.1 69.4 82.16 82.26 82.6 82.1 82.8 77
12/11/2018 08:40:05 74 73.82 73.82 74.6 75.1 69.4 83 82.8 82.8 82.1 82.8 77
12/11/2018 08:40:06 73.79 73.88 73.88 74.6 75.1 69.4 83.47 83.25 83.25 82.1 82.8 77
12/11/2018 08:40:07 73.54 73.83 73.88 74.6 75.1 69.4 83.63 83.49 83.49 82.1 82.8 77
12/11/2018 08:40:08 73.72 73.73 73.88 74.6 75.1 69.4 83.6 83.61 83.61 82.1 82.8 77
12/11/2018 08:40:09 73.82 73.92 73.92 74.6 75.1 69.4 83.68 83.68 83.68 82.1 82.8 77
12/11/2018 08:40:10 73.65 73.84 73.92 74.6 75.1 69.4 83.42 83.6 83.68 82.1 82.8 77
12/11/2018 08:40:11 73.39 73.73 73.92 74.6 75.1 69.4 83.31 83.54 83.68 82.1 82.8 77
12/11/2018 08:40:12 73.05 73.46 73.92 74.6 75.1 69.4 83.12 83.44 83.68 82.1 82.8 77
12/11/2018 08:40:13 73.53 73.49 73.92 74.6 75.1 69.4 82.78 83.2 83.68 82 82.8 77
12/11/2018 08:40:14 73.72 73.66 73.92 74.6 75.1 69.4 82.84 82.98 83.68 82 82.8 77
12/11/2018 08:40:15 76.74 75.97 75.97 74.6 75.1 69.4 85.67 85 85 82 82.8 77
12/11/2018 08:40:16 73.8 75.58 75.97 74.6 75.1 69.4 83.3 84.64 85 82 82.8 77
12/11/2018 08:40:17 73.03 74.51 75.97 74.6 75.1 69.4 83.02 83.84 85 82 82.8 77.1
12/11/2018 08:40:18 73.21 73.67 75.97 74.6 75.1 69.4 82.64 83.31 85 82 82.8 77.1
12/11/2018 08:40:19 73.23 73.4 75.97 74.6 75.1 69.4 82.52 82.91 85 82 82.8 77.1
12/11/2018 08:40:20 73.41 73.42 75.97 74.6 75.1 69.4 82.26 82.64 85 82 82.8 77.1
12/11/2018 08:40:21 71.34 73.37 75.97 74.6 75.1 69.4 79.87 82.44 85 82 82.8 77.1
12/11/2018 08:40:22 66.15 71.91 75.97 74.6 75.1 69.4 75.32 80.69 85 82 82.8 77.1
12/11/2018 08:40:23 65.23 69.23 75.97 74.6 75.1 69.4 73.77 78.06 85 81.9 82.8 77.1
12/11/2018 08:40:24 67.46 67.82 75.97 74.6 75.1 69.4 80.91 80.73 85 81.9 82.8 77.1
12/11/2018 08:40:25 73.27 72.05 75.97 74.6 75.1 69.4 82.65 82.03 85 82 82.8 77.1
12/11/2018 08:40:26 73.74 73.21 75.97 74.6 75.1 69.5 83.19 82.84 85 82 82.8 77.1
12/11/2018 08:40:27 73.01 73.31 75.97 74.6 75.1 69.5 82.85 83.02 85 82 82.8 77.1
12/11/2018 08:40:28 72.62 73.05 75.97 74.6 75.1 69.5 82.33 82.84 85 82 82.8 77.1
12/11/2018 08:40:29 73.16 73.06 75.97 74.5 75.1 69.5 82.07 82.46 85 82 82.8 77.1
12/11/2018 08:40:30 73.47 73.42 75.97 74.5 75.1 69.5 81.98 82.29 85 82 82.8 77.1
12/11/2018 08:40:31 73.05 73.23 75.97 74.5 75.1 69.5 81.77 82.07 85 82 82.8 77.1
12/11/2018 08:40:32 73.14 73.22 75.97 74.5 75.1 69.5 82.02 82.14 85 82 82.9 77.1
12/11/2018 08:40:33 73.32 73.32 75.97 74.5 75.1 69.5 82.05 82.05 85 82 82.9 77.1
12/11/2018 08:40:34 73.21 73.36 75.97 74.5 75.1 69.5 81.92 82 85 82 82.9 77.1
12/11/2018 08:40:35 73.02 73.19 75.97 74.5 75.1 69.5 82.1 82.09 85 82 82.9 77.1
12/11/2018 08:40:36 73 73.18 75.97 74.5 75.1 69.5 81.79 82.07 85 82 82.9 77.1
12/11/2018 08:40:37 73.17 73.17 75.97 74.5 75.1 69.5 81.93 82.05 85 82 82.9 77.1
12/11/2018 08:40:38 73.47 73.43 75.97 74.5 75.1 69.5 82.03 82.11 85 82 82.9 77.1
12/11/2018 08:40:39 73.44 73.48 75.97 74.5 75.1 69.5 82.85 82.62 85 82 82.9 77.1
12/11/2018 08:40:40 73.37 73.49 75.97 74.4 75.1 69.5 83.2 83.01 85 82 82.9 77.1
12/11/2018 08:40:41 73.43 73.47 75.97 74.4 75.1 69.5 82.95 83.06 85 82 82.9 77.1
12/11/2018 08:40:42 73.1 73.44 75.97 74.4 75.1 69.5 82.91 83.04 85 82 82.9 77.1
12/11/2018 08:40:43 72.8 73.2 75.97 74.4 75.1 69.5 82.74 82.94 85 82 82.9 77.1
12/11/2018 08:40:44 73.32 73.26 75.97 74.4 75.1 69.5 82.68 82.91 85 82 82.9 77.2
12/11/2018 08:40:45 74.23 73.91 75.58 74.3 75.1 69.5 84.37 83.91 84.64 82 82.9 77.2
12/11/2018 08:40:46 73.79 73.99 74.51 74.3 75.1 69.5 84.04 84.27 84.27 82 82.9 77.2
12/11/2018 08:40:47 72.94 73.77 73.99 74.3 75.1 69.5 81.66 83.84 84.27 82 82.9 77.2
12/11/2018 08:40:48 72.93 73.2 73.99 74.3 75.1 69.5 82.31 82.57 84.27 82 82.9 77.2
12/11/2018 08:40:49 73.29 73.25 73.99 74.3 75.1 69.5 81.79 82.52 84.27 82 82.9 77.2
12/11/2018 08:40:50 73.84 73.65 73.99 74.3 75.1 69.5 80.95 81.94 84.27 82 82.9 77.2
12/11/2018 08:40:51 73.88 73.82 73.99 74.3 75.1 69.5 81.05 81.31 84.27 82 82.9 77.2
12/11/2018 08:40:52 74.79 74.57 74.57 74.3 75.1 69.5 82.59 82.23 84.27 82 82.9 77.2
12/11/2018 08:40:53 74.47 74.64 74.64 74.2 75.2 69.5 81.23 82.2 84.27 82 82.9 77.2
12/11/2018 08:40:54 75.01 74.95 74.95 74.2 75.2 69.5 81.15 81.52 84.27 82 82.9 77.2
12/11/2018 08:40:55 76.24 75.88 75.88 74.2 75.2 69.5 81.41 81.43 84.27 82 82.9 77.2
12/11/2018 08:40:56 75.54 75.92 75.92 74.2 75.2 69.5 82.28 82.09 84.27 82 82.9 77.2
12/11/2018 08:40:57 76.35 76.36 76.36 74.2 75.2 69.6 82.04 82.4 84.27 82 82.9 77.2
12/11/2018 08:40:58 74.25 76.07 76.36 74.2 75.2 69.6 80.98 81.95 84.27 82 82.9 77.2
12/11/2018 08:40:59 74.15 75.02 76.36 74.2 75.2 69.6 80.82 81.4 84.27 82 82.9 77.2
12/11/2018 08:41:00 74.65 74.72 76.36 74.2 75.2 69.6 81.35 81.31 84.27 82 82.9 77.2
12/11/2018 08:41:01 74.26 74.59 76.36 74.2 75.2 69.6 81.62 81.51 84.27 82 82.9 77.2
12/11/2018 08:41:02 74.91 74.76 76.36 74.2 75.2 69.6 81.76 81.77 84.27 82 82.9 77.2
12/11/2018 08:41:03 74.24 74.65 76.36 74.2 75.2 69.6 81.61 81.67 84.27 82 82.9 77.2
12/11/2018 08:41:04 73.72 74.34 76.36 74.2 75.2 69.6 81.18 81.64 84.27 81.9 82.9 77.2
12/11/2018 08:41:05 73.52 73.94 76.36 74.2 75.2 69.6 80.96 81.36 84.27 81.9 82.9 77.2
12/11/2018 08:41:06 74.04 74.02 76.36 74.2 75.2 69.6 81.45 81.36 84.27 81.9 82.9 77.2
12/11/2018 08:41:07 73.69 74.01 76.36 74.2 75.2 69.6 80.91 81.35 84.27 81.9 82.9 77.2
12/11/2018 08:41:08 76.63 76.27 76.36 74.2 75.2 69.6 81.88 81.67 84.27 81.9 83 77.2
12/11/2018 08:41:09 73.77 76.14 76.36 74.2 75.2 69.6 81 81.72 84.27 81.9 83 77.2
12/11/2018 08:41:10 73.97 74.78 76.36 74.2 75.2 69.6 81.34 81.35 84.27 81.9 83 77.2
12/11/2018 08:41:11 73.62 74.34 76.36 74.2 75.2 69.6 80.96 81.33 84.27 81.9 83 77.2
12/11/2018 08:41:12 73.56 73.97 76.36 74.2 75.2 69.6 80.52 81.14 84.27 81.9 83 77.2
12/11/2018 08:41:13 73.44 73.65 76.36 74.2 75.2 69.6 81.26 81.18 84.27 81.9 83 77.3
12/11/2018 08:41:14 74.2 74.02 76.36 74.2 75.2 69.6 81.37 81.31 84.27 81.9 83 77.3
12/11/2018 08:41:15 77.18 76.85 76.85 74.2 75.2 69.6 81.44 81.86 84.27 81.9 83 77.3
12/11/2018 08:41:16 74.49 75.54 76.85 74.2 75.2 69.6 80.91 81.28 83.84 81.9 83 77.3
12/11/2018 08:41:17 74.95 75.14 76.85 74.3 75.2 69.6 81.86 81.73 82.57 81.9 83 77.3
12/11/2018 08:41:18 74.93 75.01 76.85 74.3 75.2 69.6 82.04 82.03 82.52 81.9 83 77.3
12/11/2018 08:41:19 75.24 75.22 76.85 74.3 75.2 69.6 81.98 82.11 82.4 81.9 83 77.3
12/11/2018 08:41:20 74.81 75.24 76.85 74.3 75.2 69.6 81.69 82.1 82.4 81.9 83 77.3
12/11/2018 08:41:21 73.44 74.99 76.85 74.3 75.2 69.6 81.22 81.81 82.4 81.9 83 77.3
12/11/2018 08:41:22 74.94 74.78 76.85 74.3 75.2 69.6 82.07 82.12 82.4 81.9 83 77.3
12/11/2018 08:41:23 75.67 75.45 76.85 74.3 75.2 69.6 82.6 82.5 82.5 81.9 83 77.3
12/11/2018 08:41:24 74.81 75.46 76.85 74.3 75.2 69.7 81.1 82.52 82.52 81.9 83 77.3
12/11/2018 08:41:25 76.82 76.46 76.85 74.3 75.2 69.7 84.76 83.99 83.99 81.9 83 77.3
12/11/2018 08:41:26 75.78 76.46 76.85 74.3 75.2 69.7 82.67 84.13 84.13 81.9 83 77.3
12/11/2018 08:41:27 76.67 76.5 76.85 74.3 75.2 69.7 83.02 83.13 84.13 81.9 83 77.3
12/11/2018 08:41:28 77.17 77.21 77.21 74.3 75.3 69.7 82.88 83.2 84.13 81.9 83 77.3
12/11/2018 08:41:29 77.44 77.69 77.69 74.4 75.3 69.7 83.3 83.35 84.13 81.9 83 77.3
12/11/2018 08:41:30 77.86 77.77 77.77 74.4 75.3 69.7 83.41 83.45 84.13 81.9 83 77.3
12/11/2018 08:41:31 75.7 77.69 77.77 74.4 75.3 69.7 81.58 83.35 84.13 81.9 83 77.3
12/11/2018 08:41:32 74.87 76.44 77.77 74.4 75.3 69.7 80.31 82.18 84.13 81.9 83 77.3
12/11/2018 08:41:33 74.89 75.97 77.77 74.4 75.3 69.7 79.97 81.12 84.13 81.9 83 77.3
12/11/2018 08:41:34 75.97 76.01 77.77 74.4 75.3 69.7 81.92 81.48 84.13 81.9 83 77.3
12/11/2018 08:41:35 75.88 76.23 77.77 74.4 75.3 69.7 82.29 82.08 84.13 81.9 83 77.3
12/11/2018 08:41:36 75.88 75.9 77.77 74.4 75.3 69.7 83.55 83.08 84.13 81.9 83 77.3
12/11/2018 08:41:37 75.83 75.95 77.77 74.4 75.3 69.7 82.93 83.18 84.13 81.9 83 77.3
12/11/2018 08:41:38 76.89 76.54 77.77 74.4 75.3 69.7 84.34 83.9 84.13 81.9 83 77.3
12/11/2018 08:41:39 77.04 77.4 77.77 74.4 75.3 69.7 82.1 83.89 84.13 81.9 83 77.4
12/11/2018 08:41:40 76.33 76.8 77.77 74.5 75.3 69.7 85.04 84.53 84.53 81.9 83 77.4
12/11/2018 08:41:41 76.5 77.35 77.77 74.5 75.3 69.7 84.88 84.85 84.85 81.9 83.1 77.4
12/11/2018 08:41:42 76.15 76.74 77.77 74.5 75.3 69.8 83.4 84.7 84.85 81.9 83.1 77.4
12/11/2018 08:41:43 76.45 76.5 77.77 74.5 75.3 69.8 85.19 84.8 84.85 82 83.1 77.4
12/11/2018 08:41:44 74.99 76.36 77.77 74.5 75.3 69.8 85.34 85.32 85.32 82 83.1 77.4
12/11/2018 08:41:45 75.41 76.12 77.77 74.5 75.3 69.8 83.5 85.02 85.32 82 83.1 77.4
12/11/2018 08:41:46 73.85 75.26 77.77 74.5 75.3 69.8 82.16 84.13 85.32 82 83.1 77.4
12/11/2018 08:41:47 74.92 75.22 77.77 74.5 75.3 69.8 80.72 82.83 85.32 82 83.1 77.4
12/11/2018 08:41:48 75.33 75.48 77.77 74.5 75.3 69.8 82.32 82.18 85.32 82 83.1 77.4
12/11/2018 08:41:49 73.81 75.04 77.77 74.5 75.4 69.8 81.13 82.11 85.32 82 83.1 77.4
12/11/2018 08:41:50 73.63 74.44 77.77 74.5 75.4 69.8 81.08 81.53 85.32 82 83.1 77.4
12/11/2018 08:41:51 74.82 74.96 77.77 74.5 75.4 69.8 82.03 81.89 85.32 82 83.1 77.4
12/11/2018 08:41:52 74.32 74.66 77.77 74.5 75.4 69.8 82.1 82.05 85.32 82 83.1 77.4
12/11/2018 08:41:53 75.38 75.66 77.77 74.5 75.4 69.8 83.21 82.84 85.32 82 83.1 77.4
12/11/2018 08:41:54 72.75 74.89 77.77 74.5 75.4 69.8 81.89 82.77 85.32 82 83.1 77.4
12/11/2018 08:41:55 72.25 73.82 77.77 74.5 75.4 69.8 78.54 82.21 85.32 82 83.1 77.4
12/11/2018 08:41:56 74.39 74.1 77.77 74.5 75.4 69.8 79.98 80.36 85.32 82 83.1 77.4
12/11/2018 08:41:57 72.55 74.24 77.77 74.5 75.4 69.8 80.22 80.72 85.32 82 83.1 77.4
12/11/2018 08:41:58 69.18 72.95 77.77 74.4 75.4 69.8 79.92 80.49 85.32 82 83.1 77.4
12/11/2018 08:41:59 72.6 72.71 77.77 74.4 75.4 69.8 78.37 79.97 85.32 82 83.1 77.4
12/11/2018 08:42:00 73.95 73.77 77.69 74.1 75.4 69.8 78.42 79.14 85.32 81.9 83.1 77.4
12/11/2018 08:42:01 74.17 74.44 77.4 74 75.4 69.8 79.21 79.17 85.32 81.9 83.1 77.4
12/11/2018 08:42:02 73.05 73.91 77.4 74 75.4 69.8 80.4 80.05 85.32 81.9 83.1 77.4
12/11/2018 08:42:03 72.41 73.45 77.4 74 75.4 69.8 81.98 81.47 85.32 81.9 83.1 77.4
12/11/2018 08:42:04 73.14 73.22 77.4 74 75.4 69.8 81.13 81.69 85.32 81.9 83.1 77.4
12/11/2018 08:42:05 74.09 73.97 77.4 74 75.4 69.8 80.82 81.36 85.32 81.9 83.1 77.4
12/11/2018 08:42:06 74.03 74.06 77.4 74 75.4 69.8 81.08 81.1 85.32 81.9 83.1 77.4
12/11/2018 08:42:07 75.34 75.09 77.4 74 75.4 69.8 80.19 81.21 85.32 81.9 83.1 77.4
12/11/2018 08:42:08 72.16 74.8 77.4 74 75.4 69.8 78.5 80.38 85.32 81.9 83.1 77.5
12/11/2018 08:42:09 73.8 73.7 77.35 74 75.4 69.8 79.61 79.52 85.32 81.8 83.1 77.5
12/11/2018 08:42:10 74.33 74.27 77.35 74 75.4 69.8 80.37 80.22 85.32 81.8 83.1 77.5
12/11/2018 08:42:11 72.35 74.13 76.74 74 75.4 69.8 79.8 80.08 85.32 81.8 83.1 77.5
12/11/2018 08:42:12 78.28 77.02 77.02 74 75.4 69.9 80.75 80.82 85.32 81.8 83.1 77.5
12/11/2018 08:42:13 74.78 77.04 77.04 74 75.4 69.9 80.91 80.77 85.32 81.8 83.1 77.5
12/11/2018 08:42:14 74.42 75.37 77.04 74 75.4 69.9 82.06 81.68 85.02 81.8 83.1 77.5
12/11/2018 08:42:15 75.25 75.29 77.04 74 75.4 69.9 82.79 82.52 84.13 81.8 83.1 77.5
12/11/2018 08:42:16 76.15 76.52 77.04 74.1 75.4 69.9 80.91 82.27 82.84 81.8 83.1 77.5
12/11/2018 08:42:17 78.26 77.71 77.71 74.1 75.4 69.9 81.58 81.68 82.84 81.8 83.1 77.5
12/11/2018 08:42:18 81.47 80.84 80.84 74.1 75.4 69.9 84.15 83.59 83.59 81.8 83.1 77.5
12/11/2018 08:42:19 79.61 81.35 81.35 74.2 75.5 69.9 83.77 84.09 84.09 81.8 83.1 77.5
12/11/2018 08:42:20 77.39 79.56 81.35 74.2 75.5 69.9 81.91 83.52 84.09 81.8 83.2 77.5
12/11/2018 08:42:21 75.52 78.42 81.35 74.2 75.5 69.9 80.31 82.56 84.09 81.8 83.2 77.5
12/11/2018 08:42:22 76.42 76.86 81.35 74.2 75.5 69.9 80.73 81.23 84.09 81.8 83.2 77.5
12/11/2018 08:42:23 75.88 76.82 81.35 74.2 75.5 69.9 81.98 81.75 84.09 81.8 83.2 77.5
12/11/2018 08:42:24 75.45 76.16 81.35 74.2 75.5 69.9 81.63 81.81 84.09 81.8 83.2 77.5
12/11/2018 08:42:25 79.56 78.71 81.35 74.3 75.5 69.9 82.44 82.25 84.09 81.8 83.2 77.5
12/11/2018 08:42:26 79.97 79.89 81.35 74.3 75.5 70 83.69 83.31 84.09 81.8 83.2 77.5
12/11/2018 08:42:27 81.26 81.49 81.49 74.4 75.5 70 85.41 84.76 84.76 81.8 83.2 77.5
12/11/2018 08:42:28 78.1 80.92 81.49 74.4 75.5 70 83.58 84.82 84.82 81.9 83.2 77.5
12/11/2018 08:42:29 77.36 78.85 81.49 74.4 75.5 70 82.49 83.9 84.82 81.9 83.2 77.5
12/11/2018 08:42:30 79.92 79.96 81.49 74.5 75.5 70 83.86 83.83 84.82 81.9 83.2 77.5
12/11/2018 08:42:31 79.84 79.66 81.49 74.5 75.6 70 85.82 85.19 85.19 81.9 83.2 77.5
12/11/2018 08:42:32 79.82 80.22 81.49 74.5 75.6 70 85.8 85.58 85.58 81.9 83.2 77.5
12/11/2018 08:42:33 81.16 80.74 81.49 74.6 75.6 70 86.75 86.34 86.34 81.9 83.2 77.6
12/11/2018 08:42:34 80.74 80.93 81.49 74.6 75.6 70.1 86.67 86.63 86.63 82 83.2 77.6
12/11/2018 08:42:35 79.71 80.67 81.49 74.7 75.6 70.1 87 86.95 86.95 82 83.2 77.6
12/11/2018 08:42:36 81.49 81.25 81.49 74.7 75.6 70.1 87.17 87.14 87.14 82 83.2 77.6
12/11/2018 08:42:37 81.24 81.44 81.49 74.8 75.6 70.1 87.32 87.34 87.34 82.1 83.3 77.6
12/11/2018 08:42:38 83.49 82.98 82.98 74.9 75.7 70.1 87.58 87.64 87.64 82.1 83.3 77.6
12/11/2018 08:42:39 81.39 82.56 82.98 74.9 75.7 70.1 88.87 88.41 88.41 82.2 83.3 77.6
12/11/2018 08:42:40 81.19 81.98 82.98 75 75.7 70.2 87.69 88.45 88.45 82.2 83.3 77.6
12/11/2018 08:42:41 81.56 81.71 82.98 75.1 75.7 70.2 87.15 87.85 88.45 82.2 83.3 77.7
12/11/2018 08:42:42 81.59 81.64 82.98 75.1 75.7 70.2 88.27 88.11 88.45 82.3 83.3 77.7
12/11/2018 08:42:43 83.73 83.16 83.16 75.2 75.8 70.2 89.27 88.93 88.93 82.3 83.3 77.7
12/11/2018 08:42:44 84.14 83.89 83.89 75.3 75.8 70.2 89.82 89.62 89.62 82.4 83.4 77.7
12/11/2018 08:42:45 84.56 84.38 84.38 75.4 75.8 70.3 90.2 90.04 90.04 82.5 83.4 77.7
12/11/2018 08:42:46 84.52 84.55 84.55 75.5 75.9 70.3 91.06 90.72 90.72 82.6 83.4 77.8
12/11/2018 08:42:47 85.39 85.26 85.26 75.6 75.9 70.3 91.36 91.23 91.23 82.7 83.4 77.8
12/11/2018 08:42:48 85.23 85.48 85.48 75.8 76 70.4 89.99 91.1 91.23 82.7 83.5 77.8
12/11/2018 08:42:49 85.58 85.55 85.55 75.9 76 70.4 89.94 90.53 91.23 82.8 83.5 77.8
12/11/2018 08:42:50 84.59 85.52 85.55 76 76 70.5 90.07 90.23 91.23 82.8 83.5 77.8
12/11/2018 08:42:51 85.05 85.14 85.55 76.1 76.1 70.5 91.61 91.23 91.23 82.9 83.5 77.9
12/11/2018 08:42:52 86.87 86.4 86.4 76.3 76.1 70.5 91.75 91.61 91.61 83 83.6 77.9
12/11/2018 08:42:53 85.94 86.66 86.66 76.4 76.2 70.6 91.02 91.62 91.62 83.1 83.6 77.9
12/11/2018 08:42:54 85.63 86.55 86.66 76.5 76.2 70.6 88.7 91.18 91.62 83.2 83.6 77.9
12/11/2018 08:42:55 84.86 86.67 86.67 76.6 76.3 70.7 85.48 89.61 91.62 83.2 83.6 77.9
12/11/2018 08:42:56 70.01 84.71 86.67 76.6 76.3 70.7 83.82 87.32 91.62 83.2 83.6 77.9
12/11/2018 08:42:57 69.33 80.71 86.67 76.6 76.3 70.7 83.64 85.53 91.62 83.2 83.6 78
12/11/2018 08:42:58 69.08 76.95 86.67 76.6 76.3 70.7 83.43 84.41 91.62 83.2 83.6 78
12/11/2018 08:42:59 69.24 73.75 86.67 76.5 76.3 70.7 83.73 83.86 91.62 83.2 83.6 78
12/11/2018 08:43:00 69.48 71.51 86.67 76.5 76.3 70.7 83.77 83.85 91.62 83.2 83.6 78
12/11/2018 08:43:01 69.03 70.34 86.67 76.5 76.3 70.7 83.78 83.81 91.62 83.2 83.6 78
12/11/2018 08:43:02 67.2 69.58 86.67 76.5 76.3 70.7 81.33 83.81 91.62 83.2 83.6 78
12/11/2018 08:43:03 60.69 67.98 86.67 76.5 76.3 70.7 70.89 82.09 91.62 83.2 83.6 78
12/11/2018 08:43:04 57.63 64.81 86.67 76.5 76.3 70.7 69.23 78.31 91.62 83.2 83.6 78
12/11/2018 08:43:05 59.09 61.76 86.67 76.5 76.2 70.7 67.01 74.79 91.62 83.2 83.6 78
12/11/2018 08:43:06 60.53 60.75 86.67 76.5 76.2 70.7 68.11 71.59 91.62 83.2 83.6 78
12/11/2018 08:43:07 61.76 61.55 86.67 76.5 76.2 70.7 69.98 70.41 91.62 83.2 83.6 78
12/11/2018 08:43:08 61.04 61.27 86.67 76.5 76.2 70.7 68.15 69.83 91.62 83.2 83.6 78
12/11/2018 08:43:09 60.64 61.08 86.67 76.4 76.2 70.7 69.28 69.57 91.62 83.2 83.6 78
12/11/2018 08:43:10 60.86 61.01 86.67 76.4 76.2 70.7 69 69.19 91.62 83.2 83.6 78
12/11/2018 08:43:11 59.45 61 86.67 76.4 76.2 70.7 67.15 69.14 91.62 83.2 83.6 78
12/11/2018 08:43:12 57.5 60.04 86.67 76.4 76.2 70.7 65.84 67.96 91.62 83.1 83.6 78
12/11/2018 08:43:13 57.74 58.62 86.67 76.4 76.2 70.7 66.56 66.88 91.62 83.1 83.6 78
12/11/2018 08:43:14 56.96 58.08 86.67 76.4 76.2 70.7 67.54 67.48 91.62 83.1 83.6 78
12/11/2018 08:43:15 55.98 57.39 86.67 76.4 76.2 70.7 65.73 67.55 91.62 83.1 83.6 78
12/11/2018 08:43:16 64.3 62.99 86.67 76.4 76.2 70.7 67.59 67.49 91.62 83.1 83.6 78
12/11/2018 08:43:17 55.96 62.53 86.67 76.4 76.2 70.7 63.56 67.13 91.62 83.1 83.6 78
12/11/2018 08:43:18 54.12 59.57 86.67 76.4 76.2 70.7 63.87 65.22 91.62 83.1 83.6 78
12/11/2018 08:43:19 58.44 58.83 86.67 76.4 76.2 70.7 64.6 64.76 91.62 83.1 83.6 78
12/11/2018 08:43:20 54 58.06 86.67 76.4 76.2 70.7 62.95 64.55 91.62 83.1 83.6 78
12/11/2018 08:43:21 62.55 62.14 86.67 76.4 76.2 70.7 66.02 65.73 91.62 83.1 83.6 78
12/11/2018 08:43:22 53.77 61.86 86.67 76.3 76.2 70.7 63.3 65.72 91.62 83.1 83.6 78
12/11/2018 08:43:23 53.04 58.59 86.67 76.3 76.2 70.7 63.1 64.48 91.18 83.1 83.6 78
12/11/2018 08:43:24 52.66 55.98 86.67 76.3 76.2 70.7 61.8 63.49 89.61 83.1 83.6 78
12/11/2018 08:43:25 57.48 57.05 84.71 76.3 76.2 70.7 65.96 65.56 87.32 83 83.6 78
12/11/2018 08:43:26 57.73 57.81 80.71 76.3 76.2 70.7 65.1 65.52 85.53 83 83.6 78
12/11/2018 08:43:27 53.11 57.73 76.95 76.3 76.2 70.7 62.68 65.3 84.41 83 83.6 78
12/11/2018 08:43:28 53.52 55.42 73.75 76.3 76.2 70.7 63.52 64.03 83.86 83 83.6 78
12/11/2018 08:43:29 52.98 54.42 71.51 76.3 76.2 70.7 62.88 63.68 83.85 83 83.6 78
12/11/2018 08:43:30 53.43 53.61 70.34 76.3 76.2 70.7 67.05 66.36 83.81 83 83.6 78
12/11/2018 08:43:31 53.84 53.78 69.58 76.3 76.2 70.7 64.56 66 83.81 83 83.6 78
12/11/2018 08:43:32 55.42 55.03 67.98 76.3 76.2 70.7 64.75 65.13 82.09 83 83.6 78
12/11/2018 08:43:33 55.32 55.33 64.81 76.3 76.2 70.7 64.01 65.25 78.31 83 83.6 78
12/11/2018 08:43:34 55.45 55.81 62.99 76.3 76.2 70.7 63.42 64.48 74.79 83 83.6 78
12/11/2018 08:43:35 57.99 57.9 62.99 76.3 76.2 70.7 65.1 65 71.59 83 83.6 78
12/11/2018 08:43:36 64 63.95 63.95 76.2 76.2 70.7 66.36 66.47 70.41 82.9 83.6 78
12/11/2018 08:43:37 55.75 63.97 63.97 76.2 76.2 70.7 65.92 66.64 69.83 82.9 83.6 78
12/11/2018 08:43:38 56.07 60.59 63.97 76.2 76.2 70.7 68.61 67.97 69.57 82.9 83.6 78
12/11/2018 08:43:39 56.79 58.73 63.97 76.2 76.2 70.7 67.46 68.51 69.19 82.9 83.6 78
12/11/2018 08:43:40 55.03 57.54 63.97 76.2 76.2 70.7 63.07 67.33 69.14 82.9 83.6 78
12/11/2018 08:43:41 55.01 56.33 63.97 76.2 76.2 70.7 64.25 65.19 68.51 82.9 83.6 78
12/11/2018 08:43:42 61.28 60.64 63.97 76.2 76.2 70.7 65.06 65.31 68.51 82.9 83.6 78
12/11/2018 08:43:43 72.32 72.07 72.07 76.2 76.2 70.7 71.59 71.54 71.54 82.9 83.6 78
12/11/2018 08:43:44 53.14 69.64 72.07 76.2 76.2 70.7 62.72 69.45 71.54 82.9 83.6 78
12/11/2018 08:43:45 55.52 65.55 72.07 76.2 76.2 70.7 63.86 66.52 71.54 82.9 83.6 78
12/11/2018 08:43:46 53.93 61.97 72.07 76.2 76.2 70.7 62.54 65.08 71.54 82.9 83.6 78
12/11/2018 08:43:47 53.32 58.71 72.07 76.2 76.2 70.7 62.83 63.67 71.54 82.9 83.6 78
12/11/2018 08:43:48 53.5 56.14 72.07 76.2 76.2 70.7 61.74 63.13 71.54 82.9 83.6 78
12/11/2018 08:43:49 60.48 60.33 72.07 76.2 76.2 70.7 66.82 66.58 71.54 82.8 83.6 78
12/11/2018 08:43:50 55.87 60.41 72.07 76.1 76.2 70.7 65.01 66.81 71.54 82.8 83.6 78
12/11/2018 08:43:51 60.15 60.23 72.07 76.1 76.2 70.7 68.12 67.94 71.54 82.8 83.6 78
12/11/2018 08:43:52 58.89 60.41 72.07 76.1 76.2 70.7 65.76 67.46 71.54 82.8 83.6 78
12/11/2018 08:43:53 59.43 60.27 72.07 76.1 76.2 70.7 65.88 66.75 71.54 82.8 83.6 78
12/11/2018 08:43:54 53.39 58.91 72.07 76.1 76.2 70.7 62.1 65.85 71.54 82.8 83.6 78
12/11/2018 08:43:55 63.76 63.61 72.07 76.1 76.2 70.7 66.95 66.87 71.54 82.8 83.6 78
12/11/2018 08:43:56 70.05 69.67 72.07 76.1 76.2 70.7 71.08 70.92 71.54 82.8 83.6 78
12/11/2018 08:43:57 63.03 67.14 72.07 76.1 76.2 70.7 65.96 68.81 71.54 82.8 83.6 78
12/11/2018 08:43:58 54.64 64.87 72.07 76.1 76.2 70.7 63.38 67.13 71.54 82.8 83.6 78
12/11/2018 08:43:59 54.31 61.27 72.07 76.1 76.2 70.7 63.24 65.13 71.54 82.8 83.6 78
12/11/2018 08:44:00 54.5 58.29 72.07 76.1 76.2 70.7 62.39 64.13 71.54 82.7 83.6 78
12/11/2018 08:44:01 53.58 56.44 72.07 76.1 76.2 70.7 62.62 63.13 71.54 82.7 83.6 78
12/11/2018 08:44:02 53.69 54.89 72.07 76 76.2 70.7 62.09 63.04 71.54 82.7 83.6 78
12/11/2018 08:44:03 54.08 54.64 72.07 76 76.2 70.7 62.07 62.54 71.54 82.7 83.6 78
12/11/2018 08:44:04 54.43 54.56 72.07 76 76.2 70.7 63.22 63.02 71.54 82.7 83.6 78
12/11/2018 08:44:05 58.63 58.44 72.07 76 76.2 70.7 64.29 64.07 71.54 82.7 83.6 78
12/11/2018 08:44:06 54.32 57.05 72.07 76 76.2 70.7 62.96 63.7 71.54 82.7 83.6 78
12/11/2018 08:44:07 53.14 55.5 72.07 76 76.2 70.7 63.47 63.48 71.54 82.7 83.6 78
12/11/2018 08:44:08 53.74 54.18 72.07 76 76.2 70.7 64.37 64.06 71.54 82.7 83.6 78
12/11/2018 08:44:09 55.59 55.16 72.07 76 76.1 70.7 66.98 66.22 71.54 82.6 83.6 78
12/11/2018 08:44:10 57.19 56.67 72.07 75.9 76 70.7 69.09 68.19 71.54 82.6 83.6 78
12/11/2018 08:44:11 63.56 62.94 72.07 75.9 76 70.7 69.26 69.43 71.54 82.6 83.6 78
12/11/2018 08:44:12 57.44 60.93 72.07 75.9 76 70.7 67.16 68.5 71.54 82.6 83.6 78
12/11/2018 08:44:13 55.22 59.01 69.67 75.9 76 70.7 66.28 67.89 70.92 82.6 83.6 78
12/11/2018 08:44:14 55.02 56.98 69.67 75.9 76 70.7 64.37 66.65 70.92 82.6 83.6 78
12/11/2018 08:44:15 55.1 55.95 69.67 75.9 76 70.7 64.67 65.48 70.92 82.6 83.6 78
12/11/2018 08:44:16 54.18 55.33 69.67 75.9 76 70.7 63.71 65.01 70.92 82.5 83.6 78
12/11/2018 08:44:17 54.37 54.82 69.67 75.9 76 70.7 63.42 64.11 70.92 82.5 83.6 78
12/11/2018 08:44:18 53.88 54.4 69.67 75.9 76 70.7 64.25 64.19 70.92 82.5 83.6 78
12/11/2018 08:44:19 53.67 54.06 69.67 75.9 76 70.7 63.44 64.09 70.92 82.5 83.5 78
12/11/2018 08:44:20 55.14 54.95 69.67 75.9 76 70.7 62.98 63.72 70.92 82.5 83.5 78
12/11/2018 08:44:21 56.2 55.91 69.67 75.9 76 70.7 62.86 63.29 70.92 82.5 83.5 78
12/11/2018 08:44:22 56.26 56.08 69.67 75.9 76 70.7 64.49 64.08 70.92 82.5 83.5 78
12/11/2018 08:44:23 56.23 56.83 69.67 75.8 76 70.7 64.74 64.84 70.92 82.5 83.5 78
12/11/2018 08:44:24 54.35 55.98 69.67 75.8 76 70.7 62.75 64.37 70.92 82.5 83.5 78
12/11/2018 08:44:25 53.04 55.11 69.67 75.8 76 70.7 61.52 63.42 70.92 82.4 83.5 78
12/11/2018 08:44:26 52.93 53.93 67.14 75.8 76 70.7 62.07 62.29 69.43 82.4 83.5 78
12/11/2018 08:44:27 53.28 53.55 64.87 75.8 76 70.7 61.95 62.37 69.43 82.4 83.5 78
12/11/2018 08:44:28 52.79 53.32 62.94 75.8 76 70.7 63.39 63.08 69.43 82.4 83.5 78
12/11/2018 08:44:29 52.93 53.06 62.94 75.8 76 70.7 62.45 62.98 69.43 82.4 83.5 78
12/11/2018 08:44:30 52.54 53.02 62.94 75.8 76 70.7 62.99 62.93 69.43 82.4 83.5 78
12/11/2018 08:44:31 53.53 53.42 62.94 75.8 76 70.7 63.16 63.15 69.43 82.4 83.5 78
12/11/2018 08:44:32 53.99 53.84 62.94 75.8 76 70.7 62.31 63.02 69.43 82.4 83.5 78
12/11/2018 08:44:33 53.65 53.87 62.94 75.8 76 70.7 63.3 63.16 69.43 82.4 83.5 78
12/11/2018 08:44:34 52.97 53.77 62.94 75.8 76 70.7 62.07 63.12 69.43 82.3 83.5 78
12/11/2018 08:44:35 54.82 54.4 62.94 75.8 76 70.7 62.73 62.69 69.43 82.3 83.5 78
12/11/2018 08:44:36 54.95 55.08 62.94 75.8 76 70.7 63.14 63.05 69.43 82.3 83.5 78
12/11/2018 08:44:37 52.95 54.96 62.94 75.8 76 70.7 63.38 63.31 69.43 82.3 83.5 78
12/11/2018 08:44:38 52.95 53.78 62.94 75.7 76 70.7 63.49 63.49 69.43 82.3 83.5 78
12/11/2018 08:44:39 52.96 53.29 62.94 75.7 76 70.7 62.29 63.51 69.43 82.3 83.5 78
12/11/2018 08:44:40 53.3 53.29 62.94 75.7 76 70.7 63.58 63.33 69.43 82.3 83.5 78
12/11/2018 08:44:41 57.69 56.69 60.93 75.7 76 70.7 66.52 65.76 68.5 82.2 83.5 78
12/11/2018 08:44:42 58.66 58.17 59.01 75.7 76 70.7 67.94 67.32 67.89 82.2 83.5 78
12/11/2018 08:44:43 55.5 58.15 58.17 75.7 76 70.7 64.88 67.23 67.32 82.2 83.5 78
12/11/2018 08:44:44 54.84 56.61 58.17 75.7 76 70.7 64.76 65.84 67.32 82.2 83.5 78
12/11/2018 08:44:45 56.08 56.01 58.17 75.7 76 70.7 66.62 66.22 67.32 82.2 83.5 78
12/11/2018 08:44:46 59.94 59.2 59.2 75.7 76 70.7 70.32 69.83 69.83 82.2 83.5 78
12/11/2018 08:44:47 61.39 61.32 61.32 75.7 76 70.7 70.32 69.8 69.83 82.2 83.5 78
12/11/2018 08:44:48 62.76 62.93 62.93 75.7 76 70.7 71.07 71.14 71.14 82.1 83.5 78
12/11/2018 08:44:49 57.99 62.47 62.93 75.7 76 70.7 68.31 70.87 71.14 82.1 83.5 78
12/11/2018 08:44:50 89.71 89.29 89.29 76 76.1 70.8 89.73 89.3 89.3 82.2 83.5 78
12/11/2018 08:44:51 63.19 86.46 89.29 76 76.1 70.8 69.93 86.52 89.3 82.2 83.5 78
12/11/2018 08:44:52 58.84 82.25 89.29 76 76.1 70.8 67.97 82.43 89.3 82.2 83.5 78
12/11/2018 08:44:53 61.96 78.04 89.29 76 76.1 70.8 70.34 78.45 89.3 82.2 83.5 78
12/11/2018 08:44:54 62.87 73.99 89.29 76 76.1 70.8 71.36 75.27 89.3 82.1 83.5 78
12/11/2018 08:44:55 60.78 70.26 89.29 76 76.1 70.8 70.85 73.28 89.3 82.1 83.5 78
12/11/2018 08:44:56 58.74 66.73 89.29 76 76.1 70.8 66.65 71.9 89.3 82.1 83.5 78
12/11/2018 08:44:57 56.97 63.47 89.29 76 76.1 70.8 66.12 69.37 89.3 82.1 83.5 78
12/11/2018 08:44:58 57.08 60.56 89.29 75.9 76.1 70.8 65.74 67.61 89.3 82.1 83.5 78
12/11/2018 08:44:59 58.8 59.31 89.29 75.9 76.1 70.8 66.19 66.67 89.3 82.1 83.5 78
12/11/2018 08:45:00 62.26 61.8 89.29 75.9 76.1 70.8 73.99 72.2 89.3 82.1 83.5 78
12/11/2018 08:45:01 63.58 63.71 89.29 75.9 76.1 70.8 71.78 72.23 89.3 82 83.5 78
12/11/2018 08:45:02 63.21 64.53 89.29 75.9 76.1 70.8 69.69 72.04 89.3 82 83.5 78
12/11/2018 08:45:03 59.45 62.53 89.29 75.9 76.1 70.8 68.19 70.64 89.3 82 83.5 78
12/11/2018 08:45:04 58.21 60.9 89.29 75.9 76.1 70.8 67.66 69.35 89.3 82 83.5 78
12/11/2018 08:45:05 59.15 60.86 89.29 75.9 76.1 70.8 66.86 68.64 89.3 82 83.5 78
12/11/2018 08:45:06 55.38 58.67 89.29 75.9 76.1 70.8 64.73 67.35 89.3 82 83.5 78
12/11/2018 08:45:07 55.12 56.88 89.29 75.9 76.1 70.8 66.54 66.44 89.3 81.9 83.5 78
12/11/2018 08:45:08 54.16 55.91 89.29 75.9 76.1 70.8 66.13 66.65 89.3 81.9 83.5 78
12/11/2018 08:45:09 53.49 54.92 89.29 75.9 76.1 70.8 65.57 66.29 89.3 81.9 83.5 78
12/11/2018 08:45:10 52.8 54.1 89.29 75.9 76.1 70.8 64.45 66.04 89.3 81.9 83.5 78
12/11/2018 08:45:11 54.09 53.87 89.29 75.8 76.1 70.8 65.12 65.33 89.3 81.9 83.5 78
12/11/2018 08:45:12 65.02 64.67 89.29 75.8 76.1 70.8 68.99 68.61 89.3 81.8 83.5 78
12/11/2018 08:45:13 58.42 64.6 89.29 75.8 76.1 70.8 66 68.76 89.3 81.8 83.5 78
12/11/2018 08:45:14 58.03 61.7 89.29 75.8 76.1 70.8 65.81 66.99 89.3 81.8 83.5 78
12/11/2018 08:45:15 59.67 59.87 89.29 75.8 76.1 70.8 65.52 66.42 89.3 81.8 83.5 78
12/11/2018 08:45:16 60.42 60.32 89.29 75.8 76.1 70.8 65.17 65.72 89.3 81.7 83.5 78
12/11/2018 08:45:17 60.84 60.79 89.29 75.8 76.1 70.8 66.62 66.31 89.3 81.7 83.5 78
12/11/2018 08:45:18 61.68 61.37 89.29 75.8 76.1 70.8 66.85 66.79 89.3 81.7 83.5 78
12/11/2018 08:45:19 60.94 61.48 89.29 75.8 76.1 70.8 67.88 67.65 89.3 81.7 83.5 78
12/11/2018 08:45:20 58.67 60.99 86.46 75.8 76.1 70.8 67.91 67.96 86.52 81.7 83.5 78
12/11/2018 08:45:21 60.04 60.23 82.25 75.8 76.1 70.8 66.92 68.21 82.43 81.7 83.5 78
12/11/2018 08:45:22 59.1 60.1 78.04 75.8 76.1 70.8 66.51 67.2 78.45 81.7 83.5 78
12/11/2018 08:45:23 71.15 70.73 73.99 75.8 76.1 70.8 72.34 72.03 75.27 81.7 83.5 78
12/11/2018 08:45:24 57.57 69.62 70.73 75.8 76 70.8 65.51 71.25 73.28 81.6 83.5 78
12/11/2018 08:45:25 56.15 65.78 70.73 75.8 76 70.8 64.99 68.56 72.23 81.6 83.5 78
12/11/2018 08:45:26 56.43 62.26 70.73 75.7 76 70.8 64.59 66.64 72.23 81.6 83.5 78
12/11/2018 08:45:27 67.14 66.48 70.73 75.7 76 70.8 70.82 70.02 72.23 81.6 83.5 78
12/11/2018 08:45:28 58.68 65.68 70.73 75.7 76 70.8 67.31 69.7 72.23 81.6 83.5 78
12/11/2018 08:45:29 62.92 64.89 70.73 75.7 76 70.8 67.88 69.13 72.23 81.6 83.5 78
12/11/2018 08:45:30 53.25 61.96 70.73 75.7 76 70.8 63.92 67.85 72.23 81.5 83.5 78
12/11/2018 08:45:31 52.56 58.57 70.73 75.7 76 70.8 63.18 65.94 72.04 81.5 83.5 78
12/11/2018 08:45:32 53.04 55.86 70.73 75.7 76 70.8 63.49 64.33 72.03 81.5 83.5 78
12/11/2018 08:45:33 53.1 54.35 70.73 75.7 76 70.8 63.62 63.95 72.03 81.5 83.5 78
12/11/2018 08:45:34 55.58 55.57 70.73 75.7 76 70.8 63.61 63.79 72.03 81.5 83.5 78
12/11/2018 08:45:35 52.98 55.55 70.73 75.7 76 70.8 62.54 63.69 72.03 81.5 83.5 78
12/11/2018 08:45:36 52.17 54.18 70.73 75.7 76 70.8 61.6 63 72.03 81.5 83.5 78
12/11/2018 08:45:37 51.74 53.04 70.73 75.7 76 70.8 62.2 62.45 72.03 81.4 83.5 78
12/11/2018 08:45:38 52.05 52.3 70.73 75.7 76 70.8 62.5 62.41 72.03 81.4 83.5 78
12/11/2018 08:45:39 51.88 52.14 70.73 75.6 76 70.8 63.18 63.16 72.03 81.4 83.5 78
12/11/2018 08:45:40 82.51 82.14 82.14 75.7 76 70.8 81.79 81.37 81.37 81.4 83.5 78
12/11/2018 08:45:41 53.15 78.57 82.14 75.7 76 70.8 63.62 77.93 81.37 81.4 83.5 78
12/11/2018 08:45:42 53.78 74.35 82.14 75.7 76 70.8 64.58 73.95 81.37 81.4 83.5 78
12/11/2018 08:45:43 52.36 70.17 82.14 75.7 76 70.8 62.56 70.54 81.37 81.3 83.5 78
12/11/2018 08:45:44 60.49 66.04 82.14 75.7 76 70.8 65.61 67.25 81.37 81.3 83.5 78
12/11/2018 08:45:45 52.51 63.44 82.14 75.7 76 70.8 63.58 66.32 81.37 81.3 83.5 78
12/11/2018 08:45:46 54.9 59.75 82.14 75.7 76 70.8 65.16 65.28 81.37 81.3 83.5 78
12/11/2018 08:45:47 56.36 57.55 82.14 75.6 76 70.8 64.94 65.66 81.37 81.2 83.5 78
12/11/2018 08:45:48 55.48 57.43 82.14 75.6 76 70.8 63.12 64.95 81.37 81.2 83.5 78
12/11/2018 08:45:49 59.41 58.6 82.14 75.6 76 70.8 64.32 64.26 81.37 81.2 83.5 78
12/11/2018 08:45:50 58.51 58.9 82.14 75.6 76 70.8 66.81 66.03 81.37 81.2 83.5 78
12/11/2018 08:45:51 57.61 59.18 82.14 75.6 76 70.8 64.86 65.91 81.37 81.2 83.5 78
12/11/2018 08:45:52 53.26 57.87 82.14 75.6 76 70.8 63.95 65.16 81.37 81.2 83.5 78
12/11/2018 08:45:53 53.17 55.63 82.14 75.6 76 70.8 63.96 64.41 81.37 81.1 83.5 78
12/11/2018 08:45:54 55.38 55.64 82.14 75.6 76 70.8 65.49 65.09 81.37 81.1 83.5 78
12/11/2018 08:45:55 52.36 54.89 82.14 75.6 76 70.8 64.03 65.07 81.37 81.1 83.5 78
12/11/2018 08:45:56 52.85 53.51 82.14 75.5 76 70.8 64.51 65.05 81.37 81.1 83.5 78
12/11/2018 08:45:57 58.15 57.75 82.14 75.5 76 70.8 64.24 64.78 81.37 81.1 83.5 78
12/11/2018 08:45:58 60.11 60.11 82.14 75.5 76 70.8 67.49 66.96 81.37 81.1 83.5 78
12/11/2018 08:45:59 53.67 59.21 82.14 75.5 76 70.8 64.86 66.6 81.37 81.1 83.5 78
12/11/2018 08:46:00 53.69 56.63 82.14 75.5 76 70.8 63.57 65.44 81.37 81 83.5 78
12/11/2018 08:46:01 54.24 55.05 82.14 75.5 76 70.8 65.43 65.2 81.37 81 83.5 78
12/11/2018 08:46:02 52.82 54.49 82.14 75.5 76 70.8 63.8 65.11 81.37 81 83.5 78
12/11/2018 08:46:03 52.52 53.54 82.14 75.5 76 70.8 63.48 64.16 81.37 81 83.5 78
12/11/2018 08:46:04 57.65 56.65 82.14 75.4 76 70.8 64.39 64.53 81.37 81 83.5 78
12/11/2018 08:46:05 52.7 56.07 82.14 75.4 76 70.8 62.89 64.11 81.37 81 83.5 78
12/11/2018 08:46:06 65.35 64.85 82.14 75.4 76 70.8 67.24 66.93 81.37 80.9 83.5 78
12/11/2018 08:46:07 52.48 64.04 82.14 75.4 76 70.8 62.14 66.42 81.37 80.9 83.5 78
12/11/2018 08:46:08 52.95 60.26 82.14 75.4 76 70.8 64.87 64.8 81.37 80.9 83.5 78
12/11/2018 08:46:09 55.12 57.21 82.14 75.4 76 70.8 64.35 64.77 81.37 80.9 83.5 78
12/11/2018 08:46:10 54.67 56.4 78.57 75.4 76 70.8 65.29 65.37 77.93 80.9 83.5 78
12/11/2018 08:46:11 56.11 56.28 74.35 75.4 76 70.8 64.77 64.97 73.95 80.9 83.5 78
12/11/2018 08:46:12 53.78 56.35 70.17 75.4 75.9 70.8 64.76 65.22 70.54 80.9 83.5 78
12/11/2018 08:46:13 54.98 55.4 66.04 75.4 75.9 70.8 64.41 64.78 67.25 80.8 83.4 78
12/11/2018 08:46:14 67.37 66.88 66.88 75.3 75.9 70.8 68.78 68.71 68.71 80.8 83.4 78
12/11/2018 08:46:15 54.61 64.3 66.88 75.3 75.9 70.8 63.02 66.92 68.71 80.8 83.4 78
12/11/2018 08:46:16 53.45 60.71 66.88 75.3 75.9 70.8 62.66 64.93 68.71 80.8 83.4 78
12/11/2018 08:46:17 72.7 71.48 71.48 75.3 75.9 70.8 72.51 71.46 71.46 80.8 83.4 78
12/11/2018 08:46:18 77.59 77.12 77.12 75.3 76 70.8 76.93 76.5 76.5 80.8 83.4 78
12/11/2018 08:46:19 75.54 76.64 77.12 75.3 76 70.8 75.14 76.13 76.5 80.7 83.4 78
12/11/2018 08:46:20 74.91 75.89 77.12 75.3 76 70.8 74.52 75.47 76.5 80.7 83.4 78
12/11/2018 08:46:21 67.54 75.4 77.12 75.3 76 70.8 67.63 74.95 76.5 80.7 83.4 78
12/11/2018 08:46:22 54.22 71.92 77.12 75.3 76 70.8 62.22 71.63 76.5 80.7 83.4 78
12/11/2018 08:46:23 55 67.81 77.12 75.3 76 70.8 62.99 68.19 76.5 80.7 83.4 78
12/11/2018 08:46:24 68.1 68.39 77.12 75.3 76 70.8 69.12 69.16 76.5 80.7 83.4 78
12/11/2018 08:46:25 73.35 72.64 77.12 75.3 76 70.8 73.24 72.55 76.5 80.6 83.4 78
12/11/2018 08:46:26 74.22 74.72 77.12 75.3 76 70.8 73.66 74.18 76.5 80.6 83.4 78
12/11/2018 08:46:27 76.2 76.6 77.12 75.3 76 70.8 75.67 75.99 76.5 80.6 83.4 78
12/11/2018 08:46:28 70.85 75.49 77.12 75.2 76 70.8 70.74 74.97 76.5 80.6 83.4 78
12/11/2018 08:46:29 52.15 73.02 77.12 75.2 76 70.8 63.36 72.67 76.5 80.5 83.4 78
12/11/2018 08:46:30 52.11 68.83 77.12 75.2 76 70.8 61.16 69.1 76.5 80.5 83.4 78
12/11/2018 08:46:31 51.41 64.74 77.12 75.2 76 70.8 61.09 65.87 76.5 80.5 83.4 78
12/11/2018 08:46:32 53.45 60.82 77.12 75.2 76 70.8 61.72 63.53 76.5 80.5 83.4 78
12/11/2018 08:46:33 61.2 61.37 77.12 75.1 76 70.8 64.26 64.09 76.5 80.5 83.4 78
12/11/2018 08:46:34 72.51 71.34 77.12 75.1 76 70.8 71.6 70.59 76.5 80.4 83.4 78
12/11/2018 08:46:35 74.44 74.28 77.12 75.1 76 70.8 74.14 73.91 76.5 80.4 83.4 78
12/11/2018 08:46:36 62.59 74.17 77.12 75.1 76 70.8 65.59 73.81 76.5 80.4 83.4 78
12/11/2018 08:46:37 51.11 70.34 77.12 75.1 76 70.8 61.06 70.46 76.5 80.4 83.4 78
12/11/2018 08:46:38 51.12 66.18 77.12 75.1 76 70.8 61.01 66.97 76.5 80.3 83.4 78
12/11/2018 08:46:39 50.63 62.17 77.12 75.1 76 70.8 60.28 64.32 76.5 80.3 83.4 78
12/11/2018 08:46:40 51.77 58.4 77.12 75 76 70.8 61.85 62.31 76.5 80.3 83.4 78
12/11/2018 08:46:41 51.39 55.49 77.12 75 76 70.8 62.23 62.61 76.5 80.2 83.4 78
12/11/2018 08:46:42 51.47 53.38 77.12 75 76 70.8 61.69 62.24 76.5 80.2 83.4 78
12/11/2018 08:46:43 53.45 53.23 77.12 75 76 70.8 62.35 62.24 76.5 80.1 83.4 78
12/11/2018 08:46:44 52.65 53.12 77.12 75 76 70.8 62.79 62.76 76.5 80.1 83.4 78
12/11/2018 08:46:45 54.28 54.24 77.12 74.9 76 70.8 62.83 62.93 76.5 80.1 83.4 78
12/11/2018 08:46:46 53.26 53.81 77.12 74.9 76 70.8 62.28 62.78 76.5 80 83.4 78
12/11/2018 08:46:47 53.58 53.67 77.12 74.9 76 70.8 62.19 62.5 76.5 80 83.4 78
12/11/2018 08:46:48 53.53 53.69 76.64 74.9 76 70.8 61.85 62.34 76.13 80 83.4 78
12/11/2018 08:46:49 53.67 53.91 76.6 74.9 76 70.8 61.36 61.97 75.99 80 83.4 78
12/11/2018 08:46:50 52.4 53.49 76.6 74.9 76 70.8 61.7 61.73 75.99 80 83.4 78
12/11/2018 08:46:51 59.13 58.41 76.6 74.9 76 70.8 64.39 64.19 75.99 79.9 83.4 78
12/11/2018 08:46:52 51.62 56.74 76.6 74.9 76 70.8 61.34 63.04 75.99 79.9 83.4 78
12/11/2018 08:46:53 51.69 54.26 76.6 74.8 76 70.8 61.42 62.12 75.99 79.9 83.4 78
12/11/2018 08:46:54 51.28 52.87 76.6 74.8 76 70.8 61.59 61.88 75.99 79.9 83.4 78
12/11/2018 08:46:55 51.91 52.15 76.6 74.8 75.9 70.8 62.62 62.34 75.99 79.9 83.4 78
12/11/2018 08:46:56 51.72 51.92 76.6 74.8 75.9 70.8 61.25 62.31 75.99 79.8 83.4 78
12/11/2018 08:46:57 56.34 55.66 75.49 74.8 75.9 70.8 62.41 62.33 74.97 79.8 83.4 78
12/11/2018 08:46:58 52.41 55.49 74.28 74.8 75.9 70.8 61.83 62.22 73.91 79.8 83.4 78
12/11/2018 08:46:59 53.76 54 74.28 74.8 75.9 70.8 62.34 62.25 73.91 79.8 83.4 78
12/11/2018 08:47:00 55.35 55.27 74.28 74.8 75.9 70.8 62.38 62.43 73.91 79.8 83.4 78
12/11/2018 08:47:01 51.75 54.8 74.28 74.8 75.9 70.8 62.42 62.46 73.91 79.8 83.4 78
12/11/2018 08:47:02 51.52 53.15 74.28 74.8 75.9 70.8 62.33 62.48 73.91 79.8 83.4 78
12/11/2018 08:47:03 52 52.2 74.28 74.7 75.9 70.8 61.6 62.45 73.91 79.7 83.4 78
12/11/2018 08:47:04 52.01 52.25 74.28 74.7 75.9 70.8 62.76 62.74 73.91 79.7 83.4 78
12/11/2018 08:47:05 51.99 52.05 74.17 74.7 75.9 70.8 62.48 62.86 73.81 79.7 83.4 78
12/11/2018 08:47:06 52.25 52.18 70.34 74.7 75.9 70.8 62.46 62.65 70.46 79.7 83.4 78
12/11/2018 08:47:07 58.93 57.72 66.18 74.7 75.9 70.8 64.96 64.37 66.97 79.7 83.4 78
12/11/2018 08:47:08 52.78 57.52 62.17 74.7 75.9 70.8 62.08 64.27 64.37 79.7 83.4 78
12/11/2018 08:47:09 53.67 55.18 58.41 74.7 75.9 70.8 63.86 63.63 64.37 79.6 83.4 78
12/11/2018 08:47:10 55.42 55.1 58.41 74.7 75.9 70.8 63.34 63.55 64.37 79.6 83.4 78
12/11/2018 08:47:11 56.53 56.02 58.41 74.6 75.9 70.8 64.64 64.26 64.37 79.6 83.4 78
12/11/2018 08:47:12 57.23 56.88 58.41 74.6 75.9 70.8 64.65 64.6 64.6 79.6 83.4 78
12/11/2018 08:47:13 59.1 58.5 58.5 74.6 75.9 70.8 66.13 65.73 65.73 79.6 83.4 78
12/11/2018 08:47:14 59.89 59.4 59.4 74.6 75.9 70.8 66.38 66.36 66.36 79.5 83.4 78
12/11/2018 08:47:15 59.46 59.63 59.63 74.6 75.9 70.8 65.26 66 66.36 79.5 83.4 78
12/11/2018 08:47:16 58.95 59.34 59.63 74.6 75.9 70.8 65.6 65.76 66.36 79.5 83.4 78
12/11/2018 08:47:17 59.34 59.49 59.63 74.5 75.9 70.8 65.82 65.87 66.36 79.5 83.4 78
12/11/2018 08:47:18 59.92 59.8 59.8 74.4 75.9 70.8 66.13 66.03 66.36 79.4 83.4 78
12/11/2018 08:47:19 62.41 61.7 61.7 74.4 75.9 70.8 68.17 67.62 67.62 79.4 83.4 78
12/11/2018 08:47:20 63.29 62.95 62.95 74.4 75.9 70.8 68.2 68.04 68.04 79.4 83.4 78
12/11/2018 08:47:21 59.26 62.77 62.95 74.4 75.9 70.8 66.1 67.96 68.04 79.4 83.4 78
12/11/2018 08:47:22 58.48 60.86 62.95 74.3 75.9 70.8 65.64 66.82 68.04 79.3 83.4 78
12/11/2018 08:47:23 56.93 59.48 62.95 74.3 75.9 70.8 65.1 66.31 68.04 79.3 83.4 78
12/11/2018 08:47:24 56.51 58.06 62.95 74.3 75.9 70.8 64.69 65.6 68.04 79.3 83.4 78
12/11/2018 08:47:25 55.29 57 62.95 74.2 75.9 70.8 63.9 64.97 68.04 79.3 83.4 78
12/11/2018 08:47:26 54.48 56 62.95 74.2 75.9 70.8 63.74 64.4 68.04 79.2 83.4 78
12/11/2018 08:47:27 54.77 55.79 62.95 74.1 75.9 70.8 65.4 65.13 68.04 79.2 83.4 78
12/11/2018 08:47:28 53.88 54.68 62.95 74.1 75.9 70.8 62.42 64.77 68.04 79.1 83.4 78
12/11/2018 08:47:29 53.91 54.27 62.95 74 75.9 70.8 62.56 63.43 68.04 79.1 83.4 78
12/11/2018 08:47:30 52.52 54.08 62.95 74 75.9 70.8 62.68 63.08 68.04 79 83.4 78
12/11/2018 08:47:31 51.69 53.02 62.95 73.9 75.9 70.8 62.62 62.88 68.04 79 83.4 78
12/11/2018 08:47:32 52.33 52.41 62.95 73.9 75.9 70.8 63.2 63.27 68.04 78.9 83.4 78
12/11/2018 08:47:33 55.19 54.84 62.95 73.8 75.9 70.8 64.36 64.08 68.04 78.8 83.4 78
12/11/2018 08:47:34 67.38 66.39 66.39 73.7 75.9 70.8 68.25 67.56 68.04 78.7 83.4 78
12/11/2018 08:47:35 59.71 66.02 66.39 73.7 75.9 70.8 65.96 67.44 68.04 78.6 83.4 78
12/11/2018 08:47:36 55.29 63.08 66.39 73.6 75.9 70.8 64.9 66.55 68.04 78.5 83.4 78
12/11/2018 08:47:37 54.01 59.89 66.39 73.5 75.9 70.8 63.21 65.45 68.04 78.4 83.4 78
12/11/2018 08:47:38 53.17 57.23 66.39 73.4 75.9 70.8 63.85 64.47 68.04 78.3 83.4 78
12/11/2018 08:47:39 58.85 58.6 66.39 73.3 75.9 70.8 63.22 63.96 68.04 78.1 83.4 78
12/11/2018 08:47:40 54.03 57.94 66.39 73.2 75.9 70.8 62.91 63.52 68.04 78 83.4 78
12/11/2018 08:47:41 52.46 56.06 66.39 73.1 75.9 70.8 61.95 63.3 68.04 77.9 83.4 78
12/11/2018 08:47:42 68.23 67.2 67.2 73 75.9 70.8 69.42 68.58 68.58 77.7 83.4 78
12/11/2018 08:47:43 70.84 70.73 70.73 72.8 75.9 70.8 71.82 71.55 71.55 77.5 83.4 78
12/11/2018 08:47:44 54.1 69.24 70.73 72.6 75.9 70.8 63.68 70.44 71.55 77.2 83.4 78
12/11/2018 08:47:45 53.07 65.2 70.73 72.4 75.9 70.8 64.34 67.5 71.55 77 83.4 78
12/11/2018 08:47:46 55.53 61.38 70.73 72.1 75.9 70.8 63.32 65.83 71.55 76.6 83.4 78
12/11/2018 08:47:47 53.67 58.87 70.73 71.8 75.9 70.8 63.86 64.43 71.55 76.1 83.4 78
12/11/2018 08:47:48 61.46 61.24 70.73 71.5 75.9 70.8 68.52 68.02 71.55 75.7 83.4 78
12/11/2018 08:47:49 65.08 64.43 70.73 71.1 75.9 70.8 68.26 68.37 71.55 75.3 83.4 78
12/11/2018 08:47:50 65.94 66.92 70.73 70.8 75.9 70.8 66.71 68.83 71.55 74.9 83.4 78
12/11/2018 08:47:51 51.93 64.83 70.73 70.4 75.9 70.8 61.5 67.04 71.55 74.1 83.4 78
12/11/2018 08:47:52 58.66 60.95 70.73 69.7 75.9 70.8 63.55 64.49 71.55 73.2 83.4 78
12/11/2018 08:47:53 68.11 67.06 70.73 69 75.9 70.8 67.76 67.1 71.55 72.3 83.4 78
12/11/2018 08:47:54 54.45 66.75 70.73 68.3 75.9 70.8 61.9 66.89 71.55 71.6 83.4 78
12/11/2018 08:47:55 55.27 62.92 70.73 67.6 75.9 70.8 62.5 64.51 71.55 71.2 83.4 78
12/11/2018 08:47:56 55.06 59.79 70.73 67.5 75.9 70.8 63 63.54 71.55 70.9 83.4 78
12/11/2018 08:47:57 53.7 57.47 70.73 67.5 75.9 70.8 61.47 63.13 71.55 70.7 83.4 78
12/11/2018 08:47:58 52.39 55.47 70.73 67.5 75.9 70.8 61.33 62.28 71.55 70.4 83.4 78
12/11/2018 08:47:59 52.41 53.78 70.73 67.5 75.9 70.8 61.71 61.74 71.55 70 83.4 78
12/11/2018 08:48:00 53.19 53.62 70.73 67.5 75.9 70.8 62.29 62.18 71.55 69.7 83.4 78
12/11/2018 08:48:01 59.1 57.94 70.73 67.4 75.9 70.8 63.13 62.8 71.55 69.3 83.4 78
12/11/2018 08:48:02 62.25 61.66 70.73 67.4 75.9 70.8 64.3 64 71.55 69.1 83.4 78
12/11/2018 08:48:03 63.59 63.34 70.73 67.4 75.9 70.8 64.74 64.7 71.55 69.1 83.4 78
12/11/2018 08:48:04 66.15 66.1 70.73 67.4 75.9 70.8 77.78 77.25 77.25 69.2 83.4 78
12/11/2018 08:48:05 64.5 65.93 70.73 67.4 75.9 70.8 68.67 77.04 77.25 69.2 83.4 78
12/11/2018 08:48:06 64.16 65.67 70.73 67.4 75.9 70.8 65.71 73.61 77.25 69.2 83.3 78
12/11/2018 08:48:07 63.86 64.51 70.73 67.4 75.9 70.8 66.9 70.35 77.25 69.1 83.3 78
12/11/2018 08:48:08 61.23 63.9 70.73 67.4 75.9 70.8 63.87 68.42 77.25 69.1 83.3 78
12/11/2018 08:48:09 59.62 62.53 70.73 67.4 75.9 70.8 63.1 66.11 77.25 69.1 83.3 78
12/11/2018 08:48:10 59.27 60.69 70.73 67.4 75.9 70.8 63.62 64.5 77.25 69.1 83.3 78
12/11/2018 08:48:11 66.41 66.25 70.73 67.5 75.9 70.8 67.49 67.26 77.25 69.1 83.3 78
12/11/2018 08:48:12 58.36 65.67 70.73 67.5 75.9 70.8 62.37 66.99 77.25 69.1 83.3 78
12/11/2018 08:48:13 58.98 62.54 69.24 67.5 75.9 70.8 63.11 64.64 77.25 69.1 83.3 78
12/11/2018 08:48:14 59.21 60.77 67.06 67.5 75.9 70.8 63.45 64.02 77.25 69.1 83.3 78
12/11/2018 08:48:15 61.24 61.03 67.06 67.5 75.9 70.8 66.11 65.43 77.25 69.1 83.3 78
12/11/2018 08:48:16 59.99 61.13 67.06 67.5 75.9 70.8 63.11 65.21 77.25 69.1 83.3 78
12/11/2018 08:48:17 59.68 60.75 67.06 67.5 75.9 70.8 63.88 64.25 77.25 69.1 83.3 78
12/11/2018 08:48:18 60.85 60.88 67.06 67.5 75.9 70.8 63.29 63.89 77.25 69.1 83.3 78
12/11/2018 08:48:19 59.09 60.71 67.06 67.5 75.9 70.8 62.69 63.59 77.25 69.1 83.3 78
12/11/2018 08:48:20 59.29 60.24 67.06 67.5 75.9 70.8 64.32 63.94 77.25 69.1 83.3 78
12/11/2018 08:48:21 61.12 60.81 67.06 67.5 75.9 70.8 64.63 64.47 77.25 69.1 83.3 78
12/11/2018 08:48:22 60.19 61.09 67.06 67.5 75.9 70.8 64.5 64.59 77.25 69.1 83.3 78
12/11/2018 08:48:23 58.39 60.4 66.75 67.5 75.9 70.8 63.38 64.56 77.25 69.1 83.3 78
12/11/2018 08:48:24 59.8 60.07 66.25 67.5 75.9 70.8 65.38 65.14 77.25 69.1 83.3 78
12/11/2018 08:48:25 65.38 64.11 66.25 67.5 75.9 70.8 68.66 67.62 77.25 69.1 83.3 78
12/11/2018 08:48:26 64.66 65.12 66.25 67.5 75.9 70.8 67.92 68.23 77.25 69.1 83.3 78
12/11/2018 08:48:27 66.81 67.37 67.37 67.5 75.9 70.8 69.73 69.97 77.25 69.1 83.3 78
12/11/2018 08:48:28 58.48 65.4 67.37 67.5 75.9 70.8 67.71 68.62 77.25 69.1 83.3 78
12/11/2018 08:48:29 60.93 62.52 67.37 67.5 75.9 70.8 69.95 69.74 77.25 69.1 83.3 78
12/11/2018 08:48:30 60.74 62.86 67.37 67.5 75.9 70.8 69.52 70.57 77.25 69.1 83.3 78
12/11/2018 08:48:31 54.97 61.26 67.37 67.5 75.9 70.8 64.99 69.43 77.25 69.1 83.3 78
12/11/2018 08:48:32 52.59 58.32 67.37 67.5 75.9 70.8 65.55 67.1 77.25 69.1 83.3 78
12/11/2018 08:48:33 55.15 56.11 67.37 67.5 75.9 70.8 66.17 66.78 77.25 69.2 83.3 78
12/11/2018 08:48:34 57.61 57.02 67.37 67.5 75.9 70.8 64.18 66.17 77.04 69.2 83.3 78
12/11/2018 08:48:35 53.38 56.69 67.37 67.5 75.9 70.8 62.6 64.92 73.61 69.2 83.3 78
12/11/2018 08:48:36 53.66 54.92 67.37 67.5 75.9 70.8 62.59 63.58 70.57 69.1 83.3 78
12/11/2018 08:48:37 53.11 54.07 67.37 67.5 75.9 70.8 62.5 63.06 70.57 69.1 83.3 78
12/11/2018 08:48:38 59.09 58.79 67.37 67.5 75.9 70.8 63.73 63.7 70.57 69.1 83.3 78
12/11/2018 08:48:39 52.09 57.63 67.37 67.5 75.9 70.8 62.69 63.33 70.57 69.1 83.3 78
12/11/2018 08:48:40 51.82 55 67.37 67.5 75.9 70.8 61.91 62.95 70.57 69.1 83.3 78
12/11/2018 08:48:41 52.2 53.25 67.37 67.5 75.8 70.8 62.83 62.83 70.57 69.1 83.3 78
12/11/2018 08:48:42 52.85 52.97 67.37 67.5 75.8 70.8 62.64 62.9 70.57 69.1 83.3 78
12/11/2018 08:48:43 56.05 55.61 67.37 67.4 75.8 70.8 63.74 63.68 70.57 69.1 83.3 78
12/11/2018 08:48:44 54.77 55.74 67.37 67.4 75.8 70.8 63.11 63.7 70.57 69.1 83.2 78
12/11/2018 08:48:45 55.18 55.81 67.37 67.4 75.8 70.8 62.85 63.34 70.57 69.1 83.2 78
12/11/2018 08:48:46 52.38 54.94 67.37 67.4 75.7 70.8 62.31 63.03 70.57 69.1 83.2 78
12/11/2018 08:48:47 52.06 53.43 67.37 67.4 75.7 70.8 62.68 62.81 70.57 69.1 83.2 78
12/11/2018 08:48:48 53.93 53.61 67.37 67.4 75.7 70.8 62.87 62.92 70.57 69.1 83.2 78
12/11/2018 08:48:49 53.83 53.79 67.37 67.4 75.7 70.8 63.39 63.26 70.57 69.1 83.2 78
12/11/2018 08:48:50 53.26 53.72 67.37 67.4 75.7 70.8 62.68 63.19 70.57 69.1 83.2 78
12/11/2018 08:48:51 52.95 53.43 67.37 67.4 75.7 70.8 63.25 63.14 70.57 69.1 83.1 78
12/11/2018 08:48:52 53.3 53.29 67.37 67.4 75.6 70.8 63.22 63.34 70.57 69.1 83.1 78
12/11/2018 08:48:53 53.98 53.79 67.37 67.4 75.6 70.8 65.39 64.67 70.57 69.1 83.1 78
12/11/2018 08:48:54 59.17 58.11 67.37 67.4 75.6 70.8 66.99 66.4 70.57 69.1 83.1 78
12/11/2018 08:48:55 57.05 58.33 67.37 67.4 75.6 70.8 65.41 66.44 70.57 69.1 83.1 78
12/11/2018 08:48:56 55.35 57.19 67.37 67.4 75.6 70.8 64.51 65.68 70.57 69.1 83.1 78
12/11/2018 08:48:57 57.57 57.9 65.4 67.4 75.5 70.8 64.97 65.23 70.57 69.1 83.1 78
12/11/2018 08:48:58 53.32 57.04 62.86 67.4 75.5 70.8 65.32 65.5 70.57 69.1 83 78
12/11/2018 08:48:59 52.57 55.05 62.86 67.4 75.5 70.8 65.91 66.23 70.57 69.1 83 78
12/11/2018 08:49:00 53.33 54.17 61.26 67.4 75.5 70.8 63.2 65.53 69.43 69.1 83 78
12/11/2018 08:49:01 52.7 53.31 58.79 67.4 75.4 70.8 63.24 64.29 67.1 69.1 83 78
12/11/2018 08:49:02 54.25 53.9 58.79 67.4 75.4 70.8 65.25 64.85 66.78 69.1 82.9 78
12/11/2018 08:49:03 57.65 57.21 58.79 67.4 75.3 70.8 65.96 65.55 66.44 69.1 82.9 78
12/11/2018 08:49:04 64.1 63.55 63.55 67.4 75.3 70.8 67.16 67.02 67.02 69.1 82.9 78
12/11/2018 08:49:05 71.33 70.92 70.92 67.4 75.3 70.8 72.02 71.55 71.55 69.1 82.8 78
12/11/2018 08:49:06 67.67 70.64 70.92 67.5 75.2 70.8 70.89 71.51 71.55 69.1 82.8 78
12/11/2018 08:49:07 73.36 73.24 73.24 67.5 75.2 70.8 73.25 73.43 73.43 69.2 82.8 78
12/11/2018 08:49:08 77.41 76.54 76.54 67.6 75.1 70.8 76.88 76.14 76.14 69.2 82.8 78
12/11/2018 08:49:09 74.49 76.06 76.54 67.7 75.1 70.8 74.46 75.67 76.14 69.3 82.7 78
12/11/2018 08:49:10 77.69 78.99 78.99 67.9 75.1 70.9 77.43 78.49 78.49 69.4 82.6 78
12/11/2018 08:49:11 59.88 75.89 78.99 67.9 75 70.9 64.95 75.76 78.49 69.4 82.6 78
12/11/2018 08:49:12 61.43 71.83 78.99 67.9 75 70.9 65.4 72.09 78.49 69.3 82.6 78
12/11/2018 08:49:13 63.47 68.18 78.99 67.9 75 70.9 65.72 69.1 78.49 69.3 82.5 78
12/11/2018 08:49:14 61.44 65.94 78.99 67.9 74.9 70.9 65.56 67.38 78.49 69.3 82.5 78
12/11/2018 08:49:15 59.81 63.69 78.99 67.9 74.9 70.9 65.21 66.5 78.49 69.4 82.4 78
12/11/2018 08:49:16 59.52 61.84 78.99 67.9 74.9 70.9 64.66 65.63 78.49 69.4 82.4 78
12/11/2018 08:49:17 58.06 60.63 78.99 67.9 74.9 70.9 62.99 65.08 78.49 69.4 82.4 78
12/11/2018 08:49:18 58.07 59.1 78.99 67.9 74.9 70.9 63.28 63.87 78.49 69.3 82.4 78
12/11/2018 08:49:19 68.34 67.67 78.99 67.9 74.8 70.9 68.23 67.87 78.49 69.4 82.3 78
12/11/2018 08:49:20 75.98 75.03 78.99 68 74.8 70.9 75.04 74.12 78.49 69.4 82.3 78
12/11/2018 08:49:21 73.16 75.14 78.99 68 74.8 70.9 72.37 74.2 78.49 69.4 82.2 78
12/11/2018 08:49:22 68.24 74.25 78.99 68 74.8 70.9 68.86 73.51 78.49 69.4 82.2 78
12/11/2018 08:49:23 54.6 70.55 78.99 68 74.7 70.9 62.87 70.33 78.49 69.4 82.2 78
12/11/2018 08:49:24 52.73 66.48 78.99 68 74.7 70.9 61.47 67.19 78.49 69.4 82.1 78
12/11/2018 08:49:25 52.72 62.52 78.99 68 74.7 70.9 62.63 64.59 78.49 69.4 82.1 78
12/11/2018 08:49:26 52.79 58.97 78.99 68 74.7 70.9 62.22 63.5 78.49 69.4 82 78
12/11/2018 08:49:27 54.91 56.2 78.99 68 74.7 70.9 63.29 63.22 78.49 69.4 82 78
12/11/2018 08:49:28 68.24 67.4 78.99 68.1 74.6 70.9 68.81 68.07 78.49 69.4 81.9 78
12/11/2018 08:49:29 71.47 71.35 78.99 68.1 74.6 70.9 71.27 71.12 78.49 69.5 81.8 78
12/11/2018 08:49:30 72.2 71.88 78.99 68.1 74.6 70.9 72.15 71.86 78.49 69.5 81.7 78
12/11/2018 08:49:31 72.83 73.73 78.99 68.2 74.6 70.9 73.15 73.86 78.49 69.5 81.7 78
12/11/2018 08:49:32 65.25 71.95 78.99 68.2 74.6 70.9 67.75 72.52 78.49 69.5 81.6 78
12/11/2018 08:49:33 54.19 68.43 78.99 68.2 74.6 70.9 62.22 69.38 78.49 69.5 81.6 78
12/11/2018 08:49:34 54.04 64.47 78.99 68.2 74.5 70.9 61.87 66.44 78.49 69.5 81.5 78
12/11/2018 08:49:35 54.99 60.85 78.99 68.2 74.5 70.9 62.83 64.21 78.49 69.5 81.4 78
12/11/2018 08:49:36 61.43 61.28 78.99 68.2 74.5 70.9 65.3 64.92 78.49 69.5 81.4 78
12/11/2018 08:49:37 63.65 63.74 78.99 68.2 74.5 70.9 66.24 66.28 78.49 69.5 81.4 78
12/11/2018 08:49:38 60.78 63.5 78.99 68.2 74.4 70.9 65.44 66.26 78.49 69.5 81.3 78
12/11/2018 08:49:39 56.81 61.16 78.99 68.2 74.4 70.9 64.14 65.5 78.49 69.5 81.3 78
12/11/2018 08:49:40 59.43 60.72 75.89 68.2 74.4 70.9 64.73 65.35 75.76 69.5 81.2 78
12/11/2018 08:49:41 55.5 58.65 75.14 68.2 74.4 70.9 63.62 64.53 74.2 69.5 81.2 78
12/11/2018 08:49:42 56.06 57.96 75.14 68.2 74.3 70.9 62.77 64.18 74.2 69.5 81.1 78
12/11/2018 08:49:43 52.27 55.93 75.14 68.2 74.3 70.9 61.17 63.13 74.2 69.5 81.1 78
12/11/2018 08:49:44 52.42 53.99 75.14 68.2 74.3 70.9 61.45 61.97 74.2 69.5 81 78
12/11/2018 08:49:45 53.78 53.79 75.14 68.2 74.3 70.9 61.34 61.76 74.2 69.5 81 78
12/11/2018 08:49:46 51.44 53.63 75.14 68.2 74.2 70.9 61.15 61.65 74.2 69.5 80.9 78
12/11/2018 08:49:47 51.55 52.39 75.14 68.2 74.2 70.9 62.03 61.83 74.2 69.5 80.9 78
12/11/2018 08:49:48 52.39 52.31 75.14 68.2 74.2 70.9 61.74 61.88 74.2 69.5 80.8 78
12/11/2018 08:49:49 53.83 53.5 75.14 68.2 74.1 70.9 61.77 61.91 74.2 69.5 80.7 78
12/11/2018 08:49:50 53.79 53.76 75.14 65.4 74 70.9 61.62 61.92 74.2 67.6 80.7 78
12/11/2018 08:49:51 55.4 55.22 74.25 65.4 74 70.9 62.74 62.47 73.86 67.5 80.6 78
12/11/2018 08:49:52 55.66 55.95 73.73 65.4 74 70.9 62.92 62.92 73.86 67.5 80.6 78
12/11/2018 08:49:53 58.51 58.3 73.73 65.4 74 70.9 63.51 63.45 73.86 67.5 80.6 78
12/11/2018 08:49:54 54.45 57.94 73.73 65.3 73.9 70.9 62.09 63.45 73.86 67.5 80.5 78
12/11/2018 08:49:55 51.93 56.09 73.73 65.3 73.9 70.9 62.24 62.72 73.86 67.4 80.5 78
12/11/2018 08:49:56 54.41 54.63 73.73 65.3 73.9 70.9 62.29 62.45 73.86 67.4 80.5 78
12/11/2018 08:49:57 56.72 56.82 73.73 65.3 73.9 70.9 62.64 63.01 73.86 67.4 80.5 78
12/11/2018 08:49:58 61.38 60.11 73.73 65.3 73.9 70.9 64.67 64.1 73.86 67.4 80.5 78
12/11/2018 08:49:59 52.27 59.56 73.73 65.3 73.8 70.9 61.53 63.74 73.86 67.4 80.5 78
12/11/2018 08:50:00 56.07 57.47 73.73 65.3 73.8 70.9 62.1 62.77 73.86 67.4 80.4 78
12/11/2018 08:50:01 51.99 56.19 71.95 65.3 73.8 70.9 60.6 62.2 72.52 67.3 80.4 78
12/11/2018 08:50:02 51.44 54 68.43 65.3 73.8 70.9 60.95 61.28 69.38 67.3 80.4 78
12/11/2018 08:50:03 51.99 52.86 64.47 65.3 73.8 70.9 61.18 61.22 66.44 67.3 80.4 78
12/11/2018 08:50:04 52.39 52.68 63.74 65.3 73.8 70.9 61.05 61.35 66.28 67.3 80.4 78
12/11/2018 08:50:05 52.68 52.62 63.74 65.3 73.8 70.9 62.66 62.24 66.28 67.3 80.4 78
12/11/2018 08:50:06 62.55 61.02 63.74 65.3 73.8 70.9 65.62 64.89 66.28 67.3 80.3 78
12/11/2018 08:50:07 54.03 60.22 63.5 65.3 73.8 70.9 62.61 64.34 66.26 67.3 80.3 78
12/11/2018 08:50:08 52.17 57.37 61.16 65.3 73.7 70.9 61.46 63.26 65.5 67.3 80.3 78
12/11/2018 08:50:09 53.09 54.86 61.02 65.3 73.7 70.9 61 62.19 65.35 67.3 80.3 78
12/11/2018 08:50:10 59.05 58.22 61.02 65.3 73.7 70.9 64.02 63.38 64.89 67.3 80.3 78
12/11/2018 08:50:11 52.01 57.1 61.02 65.3 73.7 70.9 62.07 62.97 64.89 67.2 80.3 78
12/11/2018 08:50:12 64.56 64.06 64.06 65.3 73.7 70.9 67.3 67.03 67.03 67.2 80.3 78
12/11/2018 08:50:13 66.19 67.24 67.24 65.3 73.7 70.9 67.74 68.96 68.96 67.2 80.2 78
12/11/2018 08:50:14 54.92 64.6 67.24 65.3 73.7 70.9 62.21 66.85 68.96 67.2 80.2 78
12/11/2018 08:50:15 58.96 61.97 67.24 65.3 73.7 70.9 62.93 64.93 68.96 67.2 80.2 78
12/11/2018 08:50:16 53.73 59.42 67.24 65.3 73.7 70.9 61.56 63.43 68.96 67.2 80.2 78
12/11/2018 08:50:17 60.59 60.63 67.24 65.3 73.7 70.9 64.8 64.69 68.96 67.2 80.2 78
12/11/2018 08:50:18 62.47 63.23 67.24 65.3 73.7 70.9 65.68 66.26 68.96 67.2 80.2 78
12/11/2018 08:50:19 60.28 63.23 67.24 65.3 73.7 70.9 64.22 66.14 68.96 67.2 80.2 78
12/11/2018 08:50:20 52.89 60.25 67.24 65.3 73.7 70.9 61.51 64.27 68.96 67.2 80.1 78
12/11/2018 08:50:21 58.71 58.48 67.24 65.3 73.7 70.9 64.02 63.81 68.96 67.2 80.1 78
12/11/2018 08:50:22 61.91 61.65 67.24 65.3 73.7 70.9 65.06 65.09 68.96 67.2 80.1 78
12/11/2018 08:50:23 57.93 60.34 67.24 65.3 73.7 70.9 62.96 64.39 68.96 67.1 80.1 78
12/11/2018 08:50:24 57.84 58.84 67.24 65.3 73.7 70.9 62.98 63.49 68.96 67.1 80.1 78
12/11/2018 08:50:25 57.66 58.17 67.24 65.3 73.6 70.9 62.82 63.23 68.96 67.1 80.1 78
12/11/2018 08:50:26 57.49 57.9 67.24 65.3 73.6 70.9 62.85 63.15 68.96 67.1 80.1 78
12/11/2018 08:50:27 56.68 57.57 67.24 65.3 73.6 70.9 63.51 63.43 68.96 67.1 80.1 78
12/11/2018 08:50:28 57.7 57.5 67.24 65.3 73.6 70.9 65 64.74 68.96 67.1 80.1 78
12/11/2018 08:50:29 58.15 57.95 67.24 65.2 73.6 70.9 65.46 65.38 68.96 67.1 80.1 78
12/11/2018 08:50:30 58.06 58.24 67.24 65.3 73.6 70.9 64.18 65.13 68.96 67.1 80.1 78
12/11/2018 08:50:31 57.48 57.86 67.24 65.3 73.6 70.9 62.59 64.51 68.96 67.1 80.1 78
12/11/2018 08:50:32 57.08 57.67 67.24 65.3 73.6 70.9 63.6 63.81 68.96 67.1 80.1 78
12/11/2018 08:50:33 58.7 58.56 67.24 65.3 73.6 70.9 64.08 64.01 68.96 67.1 80.1 78
12/11/2018 08:50:34 57.42 58.52 67.24 65.3 73.6 70.9 64.12 64.29 68.96 67.1 80.1 78
12/11/2018 08:50:35 58.54 58.63 67.24 65.3 73.6 70.9 63.55 64.17 68.96 67.1 80 78
12/11/2018 08:50:36 57.46 58.36 67.24 65.3 73.6 70.9 63.13 63.7 68.96 67.1 80 78
12/11/2018 08:50:37 58.82 59.14 67.24 65.3 73.6 70.9 66.24 66.08 68.96 67.1 80 78
12/11/2018 08:50:38 57.54 58.24 67.24 65.3 73.6 70.9 62.15 65.09 68.96 67.1 80 78
12/11/2018 08:50:39 57.67 57.95 67.24 65.3 73.6 70.9 62.22 63.49 68.96 67.1 80 78
12/11/2018 08:50:40 59.41 59.32 67.24 64.4 73.5 70.9 63.41 63.48 68.96 66.7 80 78
12/11/2018 08:50:41 61.06 60.99 67.24 64.4 73.5 70.9 64.17 64.24 68.96 66.7 80 78
12/11/2018 08:50:42 63.99 64.03 67.24 64.4 73.5 70.9 66.81 66.81 68.96 66.7 80 78
12/11/2018 08:50:43 65.01 65.64 65.64 64.5 73.5 70.9 66.84 67.7 67.7 66.7 80 78
12/11/2018 08:50:44 65.96 66.66 66.66 64.5 73.5 70.9 67.46 68.14 68.14 66.7 80 78
12/11/2018 08:50:45 62.54 65.14 66.66 64.5 73.5 70.9 64.95 66.96 68.14 66.7 80 78
12/11/2018 08:50:46 59.79 63.73 66.66 64.5 73.5 70.9 65.23 65.86 68.14 66.7 80 78
12/11/2018 08:50:47 61.3 61.99 66.66 64.5 73.5 70.9 66.23 66.51 68.14 66.7 80 78
12/11/2018 08:50:48 64.74 64.42 66.66 64.5 73.4 70.9 70.29 69.84 69.84 66.7 80 78
12/11/2018 08:50:49 60.7 63.4 66.66 64.5 73.4 70.9 64.67 68.71 69.84 66.7 79.9 78
12/11/2018 08:50:50 61.03 62.15 66.66 64.5 73.4 70.9 63.87 66.6 69.84 66.7 79.9 78
12/11/2018 08:50:51 59.98 61.32 66.66 64.5 73.4 70.9 64.11 65.07 69.84 66.7 79.9 78
12/11/2018 08:50:52 58.08 60.98 66.66 64.5 73.4 70.9 64.4 64.86 69.84 66.7 79.9 78
12/11/2018 08:50:53 66.96 66.67 66.67 64.5 73.4 70.9 69.88 69.34 69.84 66.7 79.9 78
12/11/2018 08:50:54 54.8 64.38 66.67 64.5 73.4 70.9 63.04 67.9 69.84 66.7 79.9 78
12/11/2018 08:50:55 55.52 60.87 66.67 64.5 73.4 70.9 63.75 65.51 69.84 66.7 79.9 78
12/11/2018 08:50:56 55.09 58.29 66.67 64.5 73.4 70.9 64.25 64.84 69.84 66.7 79.9 78
12/11/2018 08:50:57 56.68 56.75 66.67 64.5 73.4 70.9 64.14 64.29 69.84 66.7 79.9 78
12/11/2018 08:50:58 66.48 66.05 66.67 64.6 73.4 70.9 70.07 69.56 69.84 66.7 79.9 78
12/11/2018 08:50:59 56.72 65.04 66.67 64.6 73.4 70.9 63.8 68.92 69.84 66.7 79.8 78
12/11/2018 08:51:00 56.07 61.73 66.67 64.6 73.3 70.9 62.8 66.43 69.84 66.7 79.8 78
12/11/2018 08:51:01 56.04 58.96 66.67 64.6 73.3 70.9 62.25 64.42 69.84 66.7 79.8 78
12/11/2018 08:51:02 60.22 60.34 66.67 64.6 73.3 70.9 63.99 64.05 69.84 66.7 79.8 78
12/11/2018 08:51:03 57.46 60.36 66.67 64.6 73.3 70.9 63.49 64.09 69.84 66.7 79.8 78
12/11/2018 08:51:04 56.8 58.8 66.67 64.6 73.3 70.9 63.4 63.73 69.84 66.7 79.8 78
12/11/2018 08:51:05 54.86 57.86 66.67 64.6 73.3 70.9 63.42 63.64 69.84 66.7 79.8 78
12/11/2018 08:51:06 54.47 56.22 66.67 64.5 73.3 70.9 63.07 63.56 69.84 66.7 79.8 78
12/11/2018 08:51:07 71.71 71.21 71.21 64.6 73.3 70.9 72.55 72.09 72.09 66.8 79.8 78
12/11/2018 08:51:08 75.44 74.1 74.1 64.8 73.3 70.9 75.41 74.25 74.25 66.9 79.8 78
12/11/2018 08:51:09 75.95 75.51 75.51 65 73.3 70.9 75.41 75.13 75.13 67 79.8 78
12/11/2018 08:51:10 83.25 81.58 81.58 65.9 73.3 70.9 81.92 80.35 80.35 67.4 79.8 78
12/11/2018 08:51:11 84.13 83.31 83.31 66.7 73.4 70.9 82.9 82.11 82.11 67.9 79.8 78
12/11/2018 08:51:12 82.49 83.41 83.41 67.2 73.4 70.9 81.54 82.27 82.27 68.2 79.8 78
12/11/2018 08:51:13 82.29 82.85 83.41 67.7 73.5 71 81.15 81.76 82.27 68.5 79.8 78
12/11/2018 08:51:14 86.69 86.24 86.24 68.7 73.6 71 85.2 84.79 84.79 69.1 79.8 78.1
12/11/2018 08:51:15 86.81 87.62 87.62 69.5 73.7 71.1 85.33 86.11 86.11 69.6 79.8 78.1
12/11/2018 08:51:16 85.54 86.27 87.62 70.1 73.7 71.1 83.97 84.78 86.11 70 79.8 78.1
12/11/2018 08:51:17 81 85.67 87.62 70.2 73.7 71.1 79.72 84.16 86.11 70.1 79.8 78.1
12/11/2018 08:51:18 60.43 82.97 87.62 70.2 73.7 71.1 65.01 81.56 86.11 70.1 79.8 78.1
12/11/2018 08:51:19 55.2 78.77 87.62 70.1 73.7 71.1 62.84 77.47 86.11 70 79.8 78.1
12/11/2018 08:51:20 56.16 74.55 87.62 70.1 73.7 71.1 62.73 73.46 86.11 70 79.8 78.1
12/11/2018 08:51:21 53.19 70.42 87.62 70.1 73.7 71.1 63.24 69.79 86.11 70 79.7 78.1
12/11/2018 08:51:22 54.44 66.32 87.62 70.1 73.7 71.1 64.08 66.93 86.11 70 79.7 78.1
12/11/2018 08:51:23 53.49 62.51 87.62 70.1 73.7 71.1 62.68 65.35 86.11 70 79.7 78.1
12/11/2018 08:51:24 53.74 59.09 87.62 70 73.7 71.1 62.24 63.87 86.11 70 79.7 78.1
12/11/2018 08:51:25 52.5 56.48 87.62 70 73.7 71.1 61.66 62.91 86.11 69.9 79.7 78.1
12/11/2018 08:51:26 53.24 54.43 87.62 70 73.7 71.1 63.16 63.02 86.11 69.9 79.7 78.1
12/11/2018 08:51:27 56.13 55.66 87.62 69.9 73.7 71.1 67.8 66.84 86.11 69.9 79.7 78.1
12/11/2018 08:51:28 53.27 55.14 87.62 69.9 73.7 71.1 64.87 66.94 86.11 69.8 79.7 78.1
12/11/2018 08:51:29 56.02 56.19 87.62 69.9 73.7 71.1 65.42 65.7 86.11 69.8 79.7 78.1
12/11/2018 08:51:30 52.58 56 87.62 69.9 73.7 71.1 63.89 65.5 86.11 69.8 79.7 78.1
12/11/2018 08:51:31 54 54.57 87.62 69.9 73.7 71.1 62.69 64.48 86.11 69.8 79.6 78.1
12/11/2018 08:51:32 54.31 54.82 87.62 69.9 73.7 71.1 63.12 63.39 86.11 69.9 79.6 78.1
12/11/2018 08:51:33 55.26 55.53 87.62 69.9 73.7 71.1 62.72 63.45 86.11 69.8 79.6 78.1
12/11/2018 08:51:34 68.5 67.93 87.62 69.9 73.7 71.1 68.91 68.5 86.11 69.8 79.6 78.1
12/11/2018 08:51:35 62.41 66.27 87.62 69.8 73.7 71.1 65.81 67.28 86.11 69.8 79.6 78.1
12/11/2018 08:51:36 71.01 70.34 87.62 69.9 73.7 71.1 73.12 72.41 86.11 69.8 79.6 78.1
12/11/2018 08:51:37 73.2 72.54 87.62 69.9 73.7 71.1 74.21 73.89 86.11 69.9 79.6 78.1
12/11/2018 08:51:38 70.6 72.14 87.62 69.9 73.7 71.1 71.84 73.33 86.11 69.9 79.6 78.1
12/11/2018 08:51:39 57.77 71.21 87.62 69.9 73.7 71.1 63.61 72.49 86.11 69.9 79.6 78.1
12/11/2018 08:51:40 57.89 67.31 87.62 69.9 73.7 71.1 64.04 69.12 86.11 69.9 79.6 78.1
12/11/2018 08:51:41 70.81 70.22 87.62 69.9 73.6 71.1 72.71 72.07 86.11 69.9 79.6 78.1
12/11/2018 08:51:42 72.04 71.76 87.62 69.9 73.6 71.1 73.73 73.4 86.11 70 79.6 78.1
12/11/2018 08:51:43 66.9 71.48 87.62 70 73.6 71.1 71.01 73.19 86.11 70 79.6 78.1
12/11/2018 08:51:44 64.57 68.52 87.62 70 73.6 71.1 68.99 71.47 86.11 70 79.5 78.1
12/11/2018 08:51:45 64.15 66.7 86.27 70 73.6 71.1 67.72 70.28 84.78 70 79.5 78.1
12/11/2018 08:51:46 63.08 65.58 85.67 70 73.6 71.1 67.23 69.03 84.16 70 79.5 78.1
12/11/2018 08:51:47 62 63.98 82.97 70 73.6 71.1 66.52 67.88 81.56 70 79.5 78.1
12/11/2018 08:51:48 61.99 63.3 78.77 70 73.6 71.1 67.22 67.38 77.47 70 79.5 78.1
12/11/2018 08:51:49 58.22 61.88 74.55 70 73.6 71.1 68.06 68 73.89 70 79.5 78.1
12/11/2018 08:51:50 57.34 59.95 72.54 70 73.6 71.1 68.62 68.82 73.89 70 79.5 78.1
12/11/2018 08:51:51 56.98 58.44 72.54 70 73.6 71.1 65.86 68.3 73.89 70 79.5 78.1
12/11/2018 08:51:52 54.7 57.58 72.54 70 73.6 71.1 61.98 66.72 73.89 70 79.5 78.1
12/11/2018 08:51:53 53.52 55.97 72.54 70 73.6 71.1 62.88 64.41 73.89 70 79.5 78.1
12/11/2018 08:51:54 53.74 54.82 72.54 70 73.6 71.1 65.45 65.08 73.89 70 79.5 78.1
12/11/2018 08:51:55 54.38 54.58 72.54 70 73.6 71.1 64.16 65.01 73.89 70 79.5 78.1
12/11/2018 08:51:56 57.67 56.69 72.54 70 73.6 71.1 63.58 64.52 73.89 70 79.5 78.1
12/11/2018 08:51:57 55.6 56.65 72.54 70 73.6 71.1 62.46 63.83 73.89 70 79.4 78.1
12/11/2018 08:51:58 58.75 58.54 72.54 70 73.5 71.1 63.47 63.4 73.89 70 79.4 78.1
12/11/2018 08:51:59 51.98 57.63 72.54 70 73.5 71.1 62.05 63.36 73.89 70 79.4 78.1
12/11/2018 08:52:00 51.76 55.01 72.54 70 73.4 71.1 62.25 62.6 73.89 70 79.4 78.1
12/11/2018 08:52:01 52.13 53.27 72.54 70 73.4 71.1 64.35 63.98 73.89 70 79.4 78.1
12/11/2018 08:52:02 53.64 53.85 72.54 70 73.3 71.1 63.88 64.06 73.89 70 79.3 78.1
12/11/2018 08:52:03 53.26 54.26 72.54 70 73.3 71.1 63.66 64.5 73.89 70 79.3 78.1
12/11/2018 08:52:04 61.37 60.6 72.54 70 73.3 71.1 65.41 65.37 73.89 70 79.3 78.1
12/11/2018 08:52:05 55.35 59.55 72.54 70 73.3 71.1 63.84 64.79 73.89 70 79.3 78.1
12/11/2018 08:52:06 53.72 57.53 72.54 70 73.3 71.1 63.22 64.4 73.89 70 79.3 78.1
12/11/2018 08:52:07 54.32 55.53 72.14 70 73.3 71.1 62.34 63.66 73.4 70 79.3 78.1
12/11/2018 08:52:08 58.76 57.91 71.76 70 73.3 71.1 63.45 63.28 73.4 70 79.3 78.1
12/11/2018 08:52:09 58.05 58.71 71.76 70 73.3 71.1 64.77 64.29 73.4 70 79.3 78.1
12/11/2018 08:52:10 59.47 59.2 71.76 70 73.3 71.1 65.16 64.86 73.4 70 79.3 78.1
12/11/2018 08:52:11 59.97 60.33 71.76 70 73.3 71.1 66.36 65.84 73.4 70 79.3 78.1
12/11/2018 08:52:12 60.95 60.68 71.48 70 73.3 71.1 67.23 66.9 73.19 70 79.3 78.1
12/11/2018 08:52:13 61.09 61.31 68.52 70 73.3 71.1 65.31 66.89 71.47 70 79.3 78.1
12/11/2018 08:52:14 60.52 61.17 66.7 70 73.3 71.1 65.79 66.08 70.28 70 79.2 78.1
12/11/2018 08:52:15 60.65 61.63 65.58 70 73.3 71.1 65.64 66.15 69.03 70 79.2 78.1
12/11/2018 08:52:16 58.77 61.77 63.98 70 73.3 71.1 66.47 66.34 68.82 70 79.2 78.1
12/11/2018 08:52:17 53.7 58.84 63.3 70 73.3 71.1 66.46 66.57 68.82 70 79.2 78.1
12/11/2018 08:52:18 61.35 61.06 61.88 70 73.3 71.1 67.28 67.21 68.82 70 79.2 78.1
12/11/2018 08:52:19 64.41 64.43 64.43 70 73.3 71.1 66.88 67.74 68.82 70 79.2 78.1
12/11/2018 08:52:20 74.67 73.35 73.35 70 73.3 71.1 74.47 73.31 73.31 70.1 79.2 78.1
12/11/2018 08:52:21 71.16 73.29 73.35 70 73.3 71.1 71.34 73.28 73.31 70.1 79.2 78.1
12/11/2018 08:52:22 71.47 73.14 73.35 70.1 73.3 71.1 71.91 73.27 73.31 70.1 79.2 78.1
12/11/2018 08:52:23 57.57 71.35 73.35 70.1 73.3 71.1 64.24 71.72 73.31 70.1 79.2 78.1
12/11/2018 08:52:24 60.58 67.4 73.35 70.1 73.3 71.1 64.59 68.57 73.31 70.1 79.2 78.1
12/11/2018 08:52:25 69.9 69.71 73.35 70.1 73.3 71.1 69.99 69.96 73.31 70.1 79.1 78.1
12/11/2018 08:52:26 73.67 73.1 73.35 70.1 73.3 71.1 73.12 72.6 73.31 70.1 79.1 78.1
12/11/2018 08:52:27 69.27 72.83 73.35 70.1 73.3 71.1 69.96 72.63 73.31 70.1 79.1 78.1
12/11/2018 08:52:28 55.02 70.05 73.35 70.1 73.3 71.1 65.01 70.27 73.31 70.1 79.1 78.1
12/11/2018 08:52:29 54.25 66.04 73.35 70.1 73.2 71.1 63.31 67.75 73.31 70.1 79.1 78.1
12/11/2018 08:52:30 54.28 62.23 73.35 70.1 73.2 71.1 63.97 65.47 73.31 70.1 79.1 78.1
12/11/2018 08:52:31 54.53 58.99 73.35 70.1 73.2 71.1 64.01 64.51 73.31 70.1 79.1 78.1
12/11/2018 08:52:32 62.77 62.6 73.35 70.1 73.2 71.1 64.8 65.24 73.31 70.1 79.1 78.1
12/11/2018 08:52:33 69.29 67.9 73.35 70.1 73.2 71.1 69.21 68.15 73.31 70.2 79.1 78.1
12/11/2018 08:52:34 70.32 71.31 73.35 70.1 73.2 71.1 70.54 71.21 73.31 70.2 79.1 78.1
12/11/2018 08:52:35 68.31 71.07 73.35 70.1 73.2 71.1 69.59 71.45 73.31 70.2 79.1 78.1
12/11/2018 08:52:36 56.41 67.67 73.35 70.1 73.2 71.1 64.17 68.68 73.31 70.2 79.1 78.1
12/11/2018 08:52:37 59.41 63.95 73.35 70.1 73.2 71.1 64.91 66.48 73.31 70.2 79 78.1
12/11/2018 08:52:38 57.59 62.34 73.35 70.1 73.2 71.1 63.68 65.92 73.31 70.2 79 78.1
12/11/2018 08:52:39 54.36 59.33 73.35 70.1 73.2 71.1 62.66 64.33 73.31 70.2 79 78.1
12/11/2018 08:52:40 54.57 56.89 73.35 70.1 73.2 71.1 62.95 63.54 73.31 70.2 79 78.1
12/11/2018 08:52:41 58.51 58.41 73.35 70.1 73.2 71.1 64.64 64.55 73.31 70.2 79 78.1
12/11/2018 08:52:42 54.87 58.4 73.35 70.1 73.2 71.1 64.2 64.9 73.31 70.2 79 78.1
12/11/2018 08:52:43 55 56.52 73.35 70.1 73.2 71.1 63.82 64.26 73.31 70.1 79 78.1
12/11/2018 08:52:44 55.32 55.74 73.35 70.1 73.2 71.1 63.81 64.02 73.31 70.1 79 78.1
12/11/2018 08:52:45 55.32 55.57 73.35 70.1 73.2 71.1 64.14 64.14 73.31 70.1 79 78.1
12/11/2018 08:52:46 56.67 56.33 73.35 70.1 73.2 71.1 64.26 64.39 73.31 70.1 79 78.1
12/11/2018 08:52:47 55.21 56.16 73.35 70.1 73.2 71.1 63.45 64.2 73.31 70.1 78.9 78.1
12/11/2018 08:52:48 55.73 55.74 73.35 70.1 73.2 71.1 64.87 64.75 73.31 70.1 78.9 78.1
12/11/2018 08:52:49 55.14 55.68 73.35 70.1 73.2 71.1 64.13 64.91 73.31 70.1 78.9 78.1
12/11/2018 08:52:50 56.09 55.88 73.29 70.1 73.1 71.1 64.28 64.36 73.28 70.1 78.9 78.1
12/11/2018 08:52:51 57.44 56.94 73.14 70.1 73.1 71.1 64.91 64.85 73.27 70.1 78.9 78.1
12/11/2018 08:52:52 56.72 57.01 73.1 70.1 73.1 71.1 65.05 65.05 72.63 70.1 78.9 78.1
12/11/2018 08:52:53 57.54 57.33 73.1 70.1 73.1 71.1 65.13 65.08 72.63 70.1 78.9 78.1
12/11/2018 08:52:54 59.43 58.71 73.1 70.1 73.1 71.1 65.77 65.7 72.63 70.1 78.9 78.1
12/11/2018 08:52:55 59.22 59.03 73.1 70.1 73.1 71.1 65.35 65.49 72.63 70.1 78.9 78.1
12/11/2018 08:52:56 58.66 58.99 72.83 70.1 73.1 71.1 64.91 65.41 72.63 70.1 78.9 78.1
12/11/2018 08:52:57 59.81 59.93 71.31 70.1 73.1 71.1 65.61 66.2 71.45 70.1 78.9 78.1
12/11/2018 08:52:58 61.77 61.9 71.31 70.1 73.1 71.1 65.01 65.55 71.45 70.1 78.9 78.1
12/11/2018 08:52:59 56.65 61.25 71.31 70.1 73.1 71.1 64.19 65.14 71.45 70.1 78.8 78.1
12/11/2018 08:53:00 56.39 59.03 71.31 70.1 73.1 71.1 64.14 64.66 71.45 70.1 78.8 78.1
12/11/2018 08:53:01 55.31 57.48 71.31 70.1 73.1 71.1 63.41 64.45 71.45 70.1 78.8 78.1
12/11/2018 08:53:02 54.99 56.27 71.31 70.1 73.1 71.1 64.68 64.46 71.45 70.1 78.8 78.1
12/11/2018 08:53:03 55.28 55.68 71.31 70.1 73 71.1 64.22 64.57 71.45 70.1 78.8 78.1
12/11/2018 08:53:04 56.55 56.5 71.07 70.1 73 71.1 63.59 64.34 71.45 70.1 78.8 78.1
12/11/2018 08:53:05 60.11 60.02 67.67 70.1 73 71.1 63.83 64.24 68.68 70.1 78.8 78.1
12/11/2018 08:53:06 56.45 58.77 63.95 70.1 73 71.1 62.61 63.96 66.48 70.1 78.8 78.1
12/11/2018 08:53:07 62.74 61.92 62.34 70.1 73 71.1 64.84 64.49 66.2 70.1 78.8 78.1
12/11/2018 08:53:08 61.09 62.57 62.57 70.1 73 71.1 63.4 64.64 66.2 70.1 78.8 78.1
12/11/2018 08:53:09 69.71 68.91 68.91 70.1 73 71.1 69.63 68.95 68.95 70.1 78.8 78.1
12/11/2018 08:53:10 72.82 72.91 72.91 70.1 73 71.1 72.35 72.41 72.41 70.1 78.8 78.1
12/11/2018 08:53:11 77.1 75.93 75.93 70.2 73 71.1 76.4 75.25 75.25 70.1 78.8 78.1
12/11/2018 08:53:12 55.86 75.51 75.93 70.2 73 71.1 62.6 74.86 75.25 70.1 78.7 78.1
12/11/2018 08:53:13 52.65 71.33 75.93 70.2 73 71.1 61.85 71.01 75.25 70.1 78.7 78.1
12/11/2018 08:53:14 51.77 67.18 75.93 70.2 73 71.1 61.36 67.58 75.25 70.1 78.7 78.1
12/11/2018 08:53:15 53.73 63.14 75.93 70.2 73 71.1 62.17 64.82 75.25 70.1 78.7 78.1
12/11/2018 08:53:16 59.71 60.57 75.93 70.2 73 71.1 64.08 64.07 75.25 70.1 78.7 78.1
12/11/2018 08:53:17 59.89 60.82 75.93 70.2 73 71.1 64.53 64.55 75.25 70.1 78.7 78.1
12/11/2018 08:53:18 65.86 65.64 75.93 70.2 73 71.1 67.69 67.47 75.25 70.1 78.7 78.1
12/11/2018 08:53:19 75.43 74.57 75.93 70.2 73 71.1 75.01 74.16 75.25 70.2 78.7 78.1
12/11/2018 08:53:20 75.84 76.96 76.96 70.3 73 71.1 75.31 76.35 76.35 70.2 78.7 78.1
12/11/2018 08:53:21 75.91 77.19 77.19 70.3 73 71.1 75.49 76.62 76.62 70.3 78.7 78.1
12/11/2018 08:53:22 54.41 74.74 77.19 70.3 73 71.1 64.6 74.37 76.62 70.3 78.7 78.1
12/11/2018 08:53:23 57.15 70.56 77.19 70.3 73 71.1 63.99 70.8 76.62 70.3 78.7 78.1
12/11/2018 08:53:24 53.51 66.57 77.19 70.3 73 71.1 62.52 67.79 76.62 70.3 78.7 78.1
12/11/2018 08:53:25 53.76 62.69 77.19 70.3 73 71.1 62.99 65.25 76.62 70.3 78.7 78.1
12/11/2018 08:53:26 68.6 67.77 77.19 70.3 73 71.1 69.09 68.35 76.62 70.3 78.7 78.1
12/11/2018 08:53:27 68.96 69.38 77.19 70.3 73 71.1 69.32 69.53 76.62 70.3 78.6 78.1
12/11/2018 08:53:28 72.57 72.4 77.19 70.4 73 71.1 72.86 72.33 76.62 70.3 78.6 78.1
12/11/2018 08:53:29 58.97 70.95 77.19 70.4 72.9 71.1 66.05 71.44 76.62 70.3 78.6 78.1
12/11/2018 08:53:30 56.72 67.11 77.19 70.4 72.9 71.1 64.52 68.77 76.62 70.3 78.6 78.1
12/11/2018 08:53:31 57.23 63.41 77.19 70.4 72.9 71.1 65.43 66.58 76.62 70.3 78.6 78.1
12/11/2018 08:53:32 58.09 60.67 77.19 70.4 72.9 71.1 64.26 66.16 76.62 70.3 78.6 78.1
12/11/2018 08:53:33 59.28 59.93 77.19 70.4 72.9 71.1 67.21 66.85 76.62 70.3 78.6 78.1
12/11/2018 08:53:34 57.92 59.52 77.19 70.4 72.9 71.1 65.71 66.52 76.62 70.3 78.6 78.1
12/11/2018 08:53:35 58.04 59.14 77.19 70.4 72.9 71.1 64.16 66.09 76.62 70.3 78.6 78.1
12/11/2018 08:53:36 57.78 58.94 77.19 70.4 72.9 71.1 65.77 65.82 76.62 70.3 78.6 78.1
12/11/2018 08:53:37 58.52 58.86 77.19 70.4 72.9 71.1 66.51 66.43 76.62 70.3 78.6 78.1
12/11/2018 08:53:38 60.34 60.33 77.19 70.4 72.9 71.1 65.91 66.3 76.62 70.3 78.6 78.1
12/11/2018 08:53:39 55.39 59.95 77.19 70.4 72.9 71.1 64.24 65.99 76.62 70.3 78.6 78.1
12/11/2018 08:53:40 55.15 57.7 77.19 70.4 72.9 71.1 64.95 65.1 76.62 70.3 78.5 78.1
12/11/2018 08:53:41 55.18 56.29 77.19 70.4 72.9 71.1 66.21 65.9 76.62 70.3 78.5 78.1
12/11/2018 08:53:42 54.91 55.64 77.19 70.4 72.9 71.1 66.29 66.25 76.62 70.3 78.5 78.1
12/11/2018 08:53:43 55.17 55.26 77.19 70.4 72.9 71.1 65.27 66.09 76.62 70.3 78.5 78.1
12/11/2018 08:53:44 54 55.18 77.19 70.4 72.9 71.1 64.61 65.86 76.62 70.3 78.5 78.1
12/11/2018 08:53:45 60.24 59.99 77.19 70.4 72.9 71.1 65.07 65.41 76.62 70.3 78.5 78.1
12/11/2018 08:53:46 58.42 59.4 77.19 70.4 72.9 71.1 64.89 65.37 76.62 70.3 78.5 78.1
12/11/2018 08:53:47 57.08 60.2 77.19 70.4 72.9 71.1 64.35 65.76 76.62 70.3 78.5 78.1
12/11/2018 08:53:48 52.81 57.62 77.19 70.4 72.8 71.1 63.26 64.6 76.62 70.3 78.5 78.1
12/11/2018 08:53:49 59.3 58.97 77.19 70.4 72.8 71.1 66.3 65.67 76.62 70.3 78.5 78.1
12/11/2018 08:53:50 52.79 57.7 77.19 70.4 72.8 71.1 64.22 65.42 76.62 70.3 78.5 78.1
12/11/2018 08:53:51 52.63 55.31 74.74 70.4 72.8 71.1 64.34 64.64 74.37 70.3 78.5 78.1
12/11/2018 08:53:52 56.57 56.43 72.4 70.4 72.8 71.1 65.08 65.05 72.33 70.3 78.5 78.1
12/11/2018 08:53:53 57.44 58.49 72.4 70.4 72.8 71.1 64.4 65.29 72.33 70.3 78.4 78.1
12/11/2018 08:53:54 54.51 56.34 72.4 70.4 72.8 71.1 63.11 64.37 72.33 70.3 78.4 78.1
12/11/2018 08:53:55 58.26 57.5 72.4 70.4 72.8 71.1 63.34 63.79 72.33 70.3 78.4 78.1
12/11/2018 08:53:56 61.23 60.39 72.4 70.4 72.8 71.1 63.75 63.94 72.33 70.3 78.4 78.1
12/11/2018 08:53:57 58.98 60.12 72.4 70.4 72.8 71.1 62.8 63.6 72.33 70.3 78.4 78.1
12/11/2018 08:53:58 59.54 59.9 70.95 70.4 72.8 71.1 62.68 63.2 71.44 70.3 78.4 78.1
12/11/2018 08:53:59 61.41 61.1 67.11 70.4 72.8 71.1 63.88 63.59 68.77 70.3 78.4 78.1
12/11/2018 08:54:00 60.39 60.79 63.41 70.4 72.8 71.1 64.22 64.07 66.85 70.3 78.4 78.1
12/11/2018 08:54:01 61.06 61.23 61.23 70.4 72.8 71.1 65.7 65.21 66.85 70.3 78.4 78.1
12/11/2018 08:54:02 58.41 60.88 61.23 70.4 72.8 71.1 64.4 65.26 66.85 70.3 78.4 78.1
12/11/2018 08:54:03 56.61 59.43 61.23 70.4 72.8 71.1 64.36 64.87 66.52 70.3 78.4 78.1
12/11/2018 08:54:04 54.63 57.84 61.23 70.4 72.7 71.1 63.11 64.67 66.43 70.3 78.3 78.1
12/11/2018 08:54:05 53.56 56.07 61.23 70.4 72.7 71.1 62.04 63.57 66.43 70.3 78.3 78.1
12/11/2018 08:54:06 53.32 54.66 61.23 70.4 72.7 71.1 62.33 62.74 66.43 70.2 78.3 78.1
12/11/2018 08:54:07 53.13 53.91 61.23 70.3 72.7 71.1 62.5 62.84 66.3 70.2 78.3 78.1
12/11/2018 08:54:08 52.71 53.4 61.23 70.3 72.7 71.1 62.75 62.88 66.25 70.2 78.3 78.1
12/11/2018 08:54:09 53.65 53.98 61.23 70.2 72.7 71.1 62.34 62.92 66.25 70.1 78.3 78.1
12/11/2018 08:54:10 52.11 53.25 61.23 70.1 72.7 71.1 61.94 62.37 66.25 70 78.3 78.1
12/11/2018 08:54:11 52.4 52.65 61.23 70.1 72.7 71.1 61.61 62.08 66.25 70 78.3 78.1
12/11/2018 08:54:12 51.98 52.47 61.23 70.1 72.7 71.1 61.03 61.86 66.09 70 78.3 78.1
12/11/2018 08:54:13 51.93 52.19 61.23 70.1 72.7 71.1 61.25 61.45 65.86 70 78.2 78.1
12/11/2018 08:54:14 53.11 52.8 61.23 70.1 72.7 71.1 61.84 61.77 65.76 70 78.2 78.1
12/11/2018 08:54:15 53.94 53.54 61.23 70.1 72.7 71.1 62.83 62.54 65.76 70 78.2 78.1
12/11/2018 08:54:16 53.32 53.64 61.23 70.1 72.7 71.1 63.14 63.05 65.76 70 78.2 78.1
12/11/2018 08:54:17 53.41 53.45 61.23 70.1 72.6 71.1 63.3 63.39 65.67 70 78.2 78.1
12/11/2018 08:54:18 53.17 53.45 61.23 70.1 72.6 71.1 63.92 63.91 65.67 70 78.2 78.1
12/11/2018 08:54:19 58.37 57.7 61.23 70.1 72.6 71.1 65.74 65.3 65.42 70 78.2 78.1
12/11/2018 08:54:20 55.33 58.56 61.23 70.1 72.6 71.1 64.51 65.62 65.62 70 78.2 78.1
12/11/2018 08:54:21 57.51 58.05 61.23 70 72.6 71.1 64.66 65.12 65.62 70 78.2 78.1
12/11/2018 08:54:22 56.68 58.45 61.23 70 72.6 71.1 64.8 65.02 65.62 70 78.1 78.1
12/11/2018 08:54:23 53.08 56.19 61.23 70 72.6 71.1 64.92 65.09 65.62 70 78.1 78.1
12/11/2018 08:54:24 53.1 54.52 61.23 70 72.6 71.1 63.62 64.78 65.62 70 78.1 78.1
12/11/2018 08:54:25 54.95 54.53 61.23 70 72.6 71.1 63.63 64.06 65.62 70 78.1 78.1
12/11/2018 08:54:26 55.76 55.38 61.23 70 72.6 71.1 64.31 64.34 65.62 70 78.1 78.1
12/11/2018 08:54:27 55.87 56.08 61.23 70 72.6 71.1 64.21 64.49 65.62 70 78.1 78.1
12/11/2018 08:54:28 54.61 55.59 61.23 70 72.6 71.1 63.38 64.12 65.62 69.9 78.1 78.1
12/11/2018 08:54:29 62.7 62.08 62.08 70 72.6 71.1 67.74 67.1 67.1 69.9 78.1 78.1
12/11/2018 08:54:30 56.89 61.61 62.08 70 72.6 71.1 71.11 70.59 70.59 69.9 78.1 78.1
12/11/2018 08:54:31 57.36 59.34 62.08 69.9 72.6 71.1 72.68 72.94 72.94 69.9 78.1 78.1
12/11/2018 08:54:32 58.02 58.2 62.08 69.9 72.6 71.1 72.15 72.26 72.94 69.9 78 78.1
12/11/2018 08:54:33 58.67 58.48 62.08 69.9 72.6 71.1 71.44 72.75 72.94 70 78 78.1
12/11/2018 08:54:34 60.09 59.69 62.08 69.9 72.6 71.1 69.97 71.52 72.94 70 78 78.1
12/11/2018 08:54:35 62.68 61.76 62.08 69.9 72.6 71.1 70.98 71.5 72.94 70 78 78.1
12/11/2018 08:54:36 74.12 72.78 72.78 70 72.6 71.2 75.28 74.46 74.46 70 78 78.1
12/11/2018 08:54:37 77.48 76.9 76.9 70.1 72.6 71.2 77.27 76.87 76.87 70.1 78 78.1
12/11/2018 08:54:38 79.31 78.39 78.39 70.2 72.6 71.2 78.62 77.95 77.95 70.2 78 78.1
12/11/2018 08:54:39 78.25 78.42 78.42 70.3 72.6 71.2 77.95 78.02 78.02 70.3 78 78.1
12/11/2018 08:54:40 79.15 78.83 78.83 70.4 72.6 71.2 78.88 78.54 78.54 70.4 78 78.1
12/11/2018 08:54:41 78.45 79.05 79.05 70.5 72.6 71.2 78.6 79.11 79.11 70.5 78 78.1
12/11/2018 08:54:42 64.82 78.55 79.05 70.5 72.6 71.2 68.91 78.63 79.11 70.5 77.9 78.1
12/11/2018 08:54:43 57.47 74.54 79.05 70.5 72.6 71.2 65.76 75.05 79.11 70.5 77.9 78.1
12/11/2018 08:54:44 55.2 70.42 79.05 70.5 72.6 71.2 64.65 71.54 79.11 70.5 77.9 78.1
12/11/2018 08:54:45 54.55 66.39 79.05 70.5 72.6 71.2 63.8 68.54 79.11 70.5 77.9 78.1
12/11/2018 08:54:46 60.46 62.59 79.05 70.5 72.6 71.2 65.43 66.33 79.11 70.5 77.9 78.1
12/11/2018 08:54:47 56.53 61.59 79.05 70.5 72.6 71.2 63.73 65.8 79.11 70.5 77.9 78.1
12/11/2018 08:54:48 55.75 59.14 79.05 70.5 72.6 71.2 62.82 64.6 79.11 70.5 77.9 78.1
12/11/2018 08:54:49 53.3 57.32 79.05 70.5 72.6 71.2 63.26 63.72 79.11 70.5 77.9 78.1
12/11/2018 08:54:50 57.6 57.88 79.05 70.5 72.6 71.2 63.39 63.91 79.11 70.5 77.8 78.1
12/11/2018 08:54:51 51.87 57.76 79.05 70.5 72.6 71.2 61.98 63.8 79.11 70.5 77.8 78.1
12/11/2018 08:54:52 60.78 60.75 79.05 70.5 72.6 71.2 65.38 65.65 79.11 70.5 77.8 78.1
12/11/2018 08:54:53 50.99 58.01 79.05 70.5 72.6 71.2 61.22 63.87 79.11 70.5 77.8 78.1
12/11/2018 08:54:54 51.35 55 79.05 70.5 72.6 71.2 60.89 62.35 79.11 70.5 77.8 78.1
12/11/2018 08:54:55 51.55 53.14 79.05 70.5 72.6 71.2 61.75 61.9 79.11 70.5 77.8 78.1
12/11/2018 08:54:56 52.01 52.32 79.05 70.5 72.6 71.2 61.88 61.88 79.11 70.5 77.8 78.1
12/11/2018 08:54:57 51.55 52.1 79.05 70.5 72.6 71.2 62.05 62.05 79.11 70.5 77.8 78.1
12/11/2018 08:54:58 54.73 54.13 79.05 70.5 72.5 71.2 62.36 62.34 79.11 70.5 77.7 78.1
12/11/2018 08:54:59 64.9 64.16 79.05 70.5 72.5 71.2 67.26 66.69 79.11 70.5 77.7 78.1
12/11/2018 08:55:00 56.73 63.8 79.05 70.5 72.5 71.2 63.77 66.47 79.11 70.5 77.7 78.1
12/11/2018 08:55:01 56.92 60.89 79.05 70.5 72.5 71.2 63.85 65.06 79.11 70.5 77.7 78.1
12/11/2018 08:55:02 51.6 58.79 79.05 70.5 72.5 71.2 61.48 64.44 79.11 70.5 77.7 78.1
12/11/2018 08:55:03 56.31 57.17 79.05 70.5 72.5 71.2 62.81 63.35 79.11 70.5 77.7 78.1
12/11/2018 08:55:04 51.82 56.22 79.05 70.5 72.5 71.2 61.98 62.81 79.11 70.5 77.7 78.1
12/11/2018 08:55:05 51.4 54.03 79.05 70.5 72.5 71.2 61.69 62.34 79.11 70.5 77.6 78.1
12/11/2018 08:55:06 64.75 64.26 79.05 70.5 72.5 71.2 66.13 65.8 79.11 70.5 77.6 78.1
12/11/2018 08:55:07 74.49 73.13 79.05 70.5 72.5 71.2 74.1 72.85 79.11 70.5 77.6 78.1
12/11/2018 08:55:08 72.38 73.82 79.05 70.5 72.5 71.2 72.59 73.75 79.11 70.6 77.6 78.1
12/11/2018 08:55:09 52.95 72.95 79.05 70.5 72.5 71.2 62.98 72.98 79.11 70.6 77.6 78.1
12/11/2018 08:55:10 51.21 68.78 79.05 70.5 72.5 71.2 62.27 69.37 79.11 70.6 77.5 78.1
12/11/2018 08:55:11 52.11 64.66 78.55 70.5 72.5 71.2 62.21 66.3 78.63 70.6 77.5 78.1
12/11/2018 08:55:12 67.41 67.15 74.54 70.5 72.5 71.2 68.22 67.86 75.05 70.6 77.5 78.1
12/11/2018 08:55:13 76.89 75.65 75.65 70.6 72.5 71.2 76.49 75.28 75.28 70.6 77.5 78.1
12/11/2018 08:55:14 74.83 75.52 75.65 70.6 72.5 71.2 74.6 75.22 75.28 70.6 77.5 78.1
12/11/2018 08:55:15 68.07 75.91 75.91 70.6 72.5 71.2 68.89 75.61 75.61 70.6 77.5 78.1
12/11/2018 08:55:16 53.07 72.02 75.91 70.6 72.5 71.2 61.59 72.02 75.61 70.6 77.4 78.1
12/11/2018 08:55:17 56.15 67.87 75.91 70.6 72.5 71.2 62.69 68.37 75.61 70.6 77.4 78.1
12/11/2018 08:55:18 54.33 64.1 75.91 70.6 72.5 71.2 61.46 65.74 75.61 70.6 77.4 78.1
12/11/2018 08:55:19 52.63 60.55 75.91 70.6 72.5 71.2 61.41 63.57 75.61 70.6 77.4 78.1
12/11/2018 08:55:20 64.1 63.12 75.91 70.6 72.4 71.2 65.95 65.22 75.61 70.6 77.4 78.1
12/11/2018 08:55:21 77.19 75.98 75.98 70.7 72.5 71.2 76.32 75.14 75.61 70.7 77.4 78.1
12/11/2018 08:55:22 75.83 76.58 76.58 70.7 72.5 71.2 75.22 75.74 75.74 70.7 77.4 78.1
12/11/2018 08:55:23 65.67 75.7 76.58 70.7 72.5 71.2 68.03 75.08 75.74 70.7 77.4 78.1
12/11/2018 08:55:24 56.95 72.14 76.58 70.7 72.5 71.2 62.78 72.1 75.74 70.7 77.4 78.1
12/11/2018 08:55:25 62.32 68.11 76.58 70.8 72.5 71.2 66.39 68.63 75.74 70.7 77.3 78.1
12/11/2018 08:55:26 64.79 65.68 76.58 70.8 72.5 71.2 68.4 68.33 75.74 70.7 77.3 78.1
12/11/2018 08:55:27 65.9 65.99 76.58 70.8 72.4 71.2 68.53 68.71 75.74 70.8 77.3 78.1
12/11/2018 08:55:28 62.62 65.62 76.58 70.8 72.4 71.2 67.48 68.32 75.74 70.8 77.3 78.1
12/11/2018 08:55:29 60.76 63.86 76.58 70.8 72.4 71.2 65.9 67.82 75.74 70.8 77.3 78.1
12/11/2018 08:55:30 60.89 62.16 76.58 70.8 72.4 71.2 65.38 66.73 75.74 70.8 77.3 78.1
12/11/2018 08:55:31 60.78 61.43 76.58 70.8 72.4 71.2 66.55 66.47 75.74 70.8 77.3 78.1
12/11/2018 08:55:32 59.39 60.99 76.58 70.8 72.4 71.2 64.53 66.33 75.74 70.8 77.2 78.1
12/11/2018 08:55:33 58.69 59.99 76.58 70.8 72.4 71.2 64.86 65.32 75.74 70.8 77.2 78.1
12/11/2018 08:55:34 58.03 59.22 76.58 70.8 72.4 71.2 64.03 65.01 75.74 70.8 77.2 78.1
12/11/2018 08:55:35 56.8 58.52 76.58 70.8 72.4 71.2 63.69 64.47 75.74 70.8 77.2 78.1
12/11/2018 08:55:36 56.97 57.5 76.58 70.8 72.4 71.2 63.05 64 75.74 70.8 77.2 78.1
12/11/2018 08:55:37 56.92 57.24 76.58 70.8 72.4 71.2 64.39 64.06 75.74 70.8 77.2 78.1
12/11/2018 08:55:38 59.82 59.72 76.58 70.8 72.4 71.2 65.15 65.02 75.74 70.8 77.2 78.1
12/11/2018 08:55:39 59.14 61.02 76.58 70.8 72.4 71.2 63.86 65.41 75.74 70.8 77.1 78.1
12/11/2018 08:55:40 57.48 58.83 76.58 70.8 72.4 71.2 63.85 64.16 75.74 70.8 77.1 78.1
12/11/2018 08:55:41 54.25 58.04 76.58 70.8 72.4 71.2 62.98 63.92 75.74 70.8 77.1 78.1
12/11/2018 08:55:42 53.22 56.04 76.58 70.8 72.4 71.2 62.11 63.37 75.74 70.8 77.1 78.1
12/11/2018 08:55:43 52.59 54.47 76.58 70.8 72.4 71.2 62.26 62.7 75.74 70.8 77.1 78.1
12/11/2018 08:55:44 52.43 53.39 76.58 70.7 72.4 71.2 62.36 62.57 75.74 70.7 77 78.1
12/11/2018 08:55:45 52.85 52.9 76.58 70.7 72.3 71.2 62.67 62.76 75.74 70.7 77 78.1
12/11/2018 08:55:46 52.56 52.93 76.58 70.7 72.3 71.2 62.05 62.48 75.74 70.7 77 78.1
12/11/2018 08:55:47 52.84 53.06 76.58 70.7 72.3 71.2 63.32 63.04 75.74 70.7 77 78.1
12/11/2018 08:55:48 54.26 53.82 76.58 70.7 72.3 71.2 63.12 63.15 75.74 70.7 77 78.1
12/11/2018 08:55:49 53.21 53.91 76.58 70.7 72.3 71.2 63.02 63.11 75.74 70.7 76.9 78.1
12/11/2018 08:55:50 56.67 56.49 76.58 70.7 72.3 71.2 62.92 63.17 75.74 70.7 76.9 78.1
12/11/2018 08:55:51 62.21 61.23 76.58 70.7 72.3 71.2 66.17 65.44 75.74 70.7 76.9 78.1
12/11/2018 08:55:52 59.34 61.51 75.7 70.7 72.3 71.2 65.93 65.84 75.08 70.7 76.9 78.1
12/11/2018 08:55:53 56.05 59.31 72.14 70.7 72.3 71.2 64.69 65.58 72.1 70.7 76.9 78.1
12/11/2018 08:55:54 56.31 57.57 68.11 70.7 72.3 71.2 63.38 64.95 68.71 70.7 76.9 78.1
12/11/2018 08:55:55 53.71 57.08 65.99 70.7 72.3 71.2 62.99 64.12 68.71 70.7 76.9 78.1
12/11/2018 08:55:56 52.25 55.09 65.99 70.7 72.3 71.2 62.67 63.31 68.71 70.7 76.8 78.1
12/11/2018 08:55:57 81.31 80.72 80.72 70.9 72.3 71.2 81.91 81.3 81.3 70.9 76.8 78.1
12/11/2018 08:55:58 54.31 78.39 80.72 70.9 72.3 71.2 62.79 79.04 81.3 70.9 76.8 78.1
12/11/2018 08:55:59 52.94 74.17 80.72 70.9 72.3 71.2 63.19 74.96 81.3 70.9 76.8 78.1
12/11/2018 08:56:00 54.6 69.98 80.72 70.9 72.3 71.2 65.77 71.18 81.3 70.9 76.8 78.1
12/11/2018 08:56:01 55.45 65.95 80.72 70.9 72.3 71.2 65.82 68.73 81.3 70.9 76.8 78.1
12/11/2018 08:56:02 53.68 62.3 80.72 70.9 72.3 71.2 63.88 67.2 81.3 70.9 76.8 78.1
12/11/2018 08:56:03 56.05 58.91 80.72 70.9 72.2 71.2 65.01 65.42 81.3 70.9 76.8 78.1
12/11/2018 08:56:04 53.79 57.88 80.72 70.9 72.2 71.2 63.85 65.29 81.3 70.9 76.8 78.1
12/11/2018 08:56:05 53.26 55.73 80.72 70.9 72.2 71.2 62.63 64.34 81.3 70.9 76.7 78.1
12/11/2018 08:56:06 52.48 54.39 80.72 70.9 72.2 71.2 62.61 63.5 81.3 70.9 76.7 78.1
12/11/2018 08:56:07 52.72 53.32 80.72 70.9 72.2 71.2 63.1 63.16 81.3 70.9 76.7 78.1
12/11/2018 08:56:08 52.27 52.84 80.72 70.8 72.2 71.2 62.12 62.9 81.3 70.8 76.7 78.1
12/11/2018 08:56:09 52.4 52.57 80.72 70.8 72.2 71.2 61.48 62.49 81.3 70.8 76.7 78.1
12/11/2018 08:56:10 52.32 52.46 80.72 70.5 72.2 71.2 62.11 62.19 81.3 70.6 76.7 78.1
12/11/2018 08:56:11 52.13 52.44 80.72 70.2 72.2 71.2 61.85 62.07 81.3 70.4 76.7 78.1
12/11/2018 08:56:12 51.92 52.37 80.72 69.9 72.2 71.2 61.4 61.97 81.3 70.2 76.6 78.1
12/11/2018 08:56:13 51.31 52.01 80.72 69.7 72.2 71.2 61.4 61.65 81.3 70 76.6 78.1
12/11/2018 08:56:14 51.52 51.65 80.72 68.9 72.2 71.2 62.79 62.48 81.3 69.5 76.6 78.1
12/11/2018 08:56:15 51.41 51.63 80.72 67.9 72.1 71.2 62.16 62.72 81.3 68.9 76.6 78.1
12/11/2018 08:56:16 51.11 51.51 80.72 66.9 72.1 71.2 61.53 62.18 81.3 68.4 76.6 78.1
12/11/2018 08:56:17 51.67 51.57 80.72 66.5 72.1 71.2 61.45 61.76 81.3 68.2 76.6 78.1
12/11/2018 08:56:18 52.41 52.18 80.72 66.5 72.1 71.2 62.8 62.46 81.3 68.2 76.6 78.1
12/11/2018 08:56:19 51.84 52.2 80.72 66.5 72.1 71.2 62.3 62.66 81.3 68.2 76.5 78.1
12/11/2018 08:56:20 51.96 52.06 80.72 66.5 72.1 71.2 61.61 62.37 81.3 68.2 76.5 78.1
12/11/2018 08:56:21 51.92 52.04 80.72 66.5 72.1 71.2 62.57 62.47 81.3 68.2 76.5 78.1
12/11/2018 08:56:22 52.4 52.28 80.72 66.5 72.1 71.2 62.27 62.42 81.3 68.2 76.5 78.1
12/11/2018 08:56:23 52.12 52.3 80.72 66.5 72.1 71.2 62.95 62.83 81.3 68.2 76.5 78.1
12/11/2018 08:56:24 52.31 52.31 80.72 66.5 72.1 71.2 62.14 62.86 81.3 68.2 76.5 78.1
12/11/2018 08:56:25 52.21 52.38 80.72 66.5 72 71.2 62.5 62.6 81.3 68.2 76.4 78.1
12/11/2018 08:56:26 51.91 52.26 80.72 66.5 72 71.2 62.42 62.72 81.3 68.2 76.4 78.1
12/11/2018 08:56:27 51.87 52.04 78.39 66.5 72 71.2 62 62.47 79.04 68.2 76.4 78.1
12/11/2018 08:56:28 51.77 52.01 74.17 66.5 72 71.2 61.8 62.17 74.96 68.2 76.4 78.1
12/11/2018 08:56:29 51.64 51.82 69.98 66.5 72 71.2 62.64 62.46 71.18 68.2 76.3 78.1
12/11/2018 08:56:30 51.37 51.76 65.95 66.5 72 71.2 61.84 62.44 68.73 68.2 76.3 78.1
12/11/2018 08:56:31 50.99 51.46 62.3 66.5 72 71.2 61.4 62.08 67.2 68.2 76.3 78.1
12/11/2018 08:56:32 51.62 51.48 58.91 66.5 72 71.2 62.42 62.28 65.42 68.2 76.3 78.1
12/11/2018 08:56:33 51.22 51.55 57.88 66.5 71.9 71.2 61.52 62.15 65.29 68.2 76.3 78.1
12/11/2018 08:56:34 51.48 51.45 55.73 66.5 71.9 71.2 62.18 62.08 64.34 68.2 76.3 78.1
12/11/2018 08:56:35 51.75 51.64 54.39 66.5 71.9 71.2 62.28 62.48 63.5 68.2 76.2 78.1
12/11/2018 08:56:36 51.38 51.65 53.32 66.4 71.9 71.2 62.12 62.43 63.16 68.1 76.2 78.1
12/11/2018 08:56:37 51.96 51.85 52.84 66.4 71.9 71.2 62.92 62.73 62.9 68.1 76.2 78.1
12/11/2018 08:56:38 52.06 52.05 52.57 66.3 71.9 71.2 62.47 62.8 62.86 68 76.2 78.1
12/11/2018 08:56:39 52.07 52.11 52.46 66.3 71.9 71.2 62.21 62.7 62.86 68 76.1 78.1
12/11/2018 08:56:40 51.72 52.06 52.44 66.3 71.9 71.2 62.65 62.66 62.86 68 76.1 78.1
12/11/2018 08:56:41 52.13 52.08 52.38 66.3 71.8 71.2 61.78 62.54 62.86 68 76.1 78.1
12/11/2018 08:56:42 52.87 52.65 52.65 66.2 71.8 71.2 62.48 62.44 62.86 67.9 76 78.1
12/11/2018 08:56:43 51.84 52.67 52.67 66.2 71.8 71.2 61.73 62.32 62.86 67.9 76 78.1
12/11/2018 08:56:44 51.63 52.13 52.67 66.2 71.8 71.2 62.56 62.5 62.86 67.9 76 78.1
12/11/2018 08:56:45 51.79 51.86 52.67 66.2 71.8 71.2 62.03 62.42 62.86 67.9 75.9 78.1
12/11/2018 08:56:46 51.44 51.82 52.67 66.2 71.8 71.2 63.24 63.03 63.03 67.9 75.9 78.1
12/11/2018 08:56:47 51.5 51.76 52.67 66.2 71.8 71.2 62.53 62.96 63.03 67.9 75.9 78.1
12/11/2018 08:56:48 51.66 51.69 52.67 66.2 71.8 71.2 62.69 62.85 63.03 67.9 75.9 78.1
12/11/2018 08:56:49 51.38 51.59 52.67 66.2 71.8 71.2 63.26 63.23 63.23 67.9 75.9 78.1
12/11/2018 08:56:50 51.4 51.51 52.67 66.2 71.7 71.2 64.08 63.96 63.96 67.8 75.9 78.1
12/11/2018 08:56:51 51.4 51.62 52.67 66.2 71.7 71.2 62.46 64 64 67.8 75.8 78.1
12/11/2018 08:56:52 53.01 52.68 52.68 66.2 71.7 71.2 62.64 63.02 64 67.8 75.8 78.1
12/11/2018 08:56:53 51.99 52.54 52.68 66.2 71.7 71.2 64.35 63.94 64 67.8 75.8 78.1
12/11/2018 08:56:54 54.19 53.85 53.85 66.2 71.7 71.2 64.43 64.3 64.3 67.8 75.8 78.1
12/11/2018 08:56:55 52.97 53.42 53.85 66.2 71.7 71.2 67 66.37 66.37 67.8 75.8 78.1
12/11/2018 08:56:56 53.87 53.76 53.85 66.2 71.7 71.2 65.06 65.79 66.37 67.8 75.7 78.1
12/11/2018 08:56:57 53.7 53.93 53.93 66.2 71.7 71.2 65 65.62 66.37 67.8 75.7 78.1
12/11/2018 08:56:58 52.78 53.69 53.93 66.2 71.7 71.2 63.95 65.31 66.37 67.8 75.7 78.1
12/11/2018 08:56:59 53.48 53.39 53.93 66.2 71.7 71.2 63.38 64.47 66.37 67.9 75.7 78.1
12/11/2018 08:57:00 53.44 53.45 53.93 66.2 71.7 71.2 63.9 64.1 66.37 67.9 75.7 78.1
12/11/2018 08:57:01 53.6 53.64 53.93 66.2 71.7 71.2 64.68 64.59 66.37 67.9 75.7 78.1
12/11/2018 08:57:02 54.21 54.02 54.02 66.2 71.7 71.2 65.28 65.23 66.37 67.9 75.7 78.1
12/11/2018 08:57:03 54.32 54.29 54.29 66.2 71.7 71.2 68.07 67.52 67.52 67.9 75.7 78.1
12/11/2018 08:57:04 53.94 54.31 54.31 66.2 71.6 71.2 66.21 67.53 67.53 67.9 75.6 78.1
12/11/2018 08:57:05 53.73 54.1 54.31 66.2 71.6 71.2 69.1 68.52 68.52 67.9 75.6 78.1
12/11/2018 08:57:06 53.99 53.99 54.31 66.2 71.6 71.2 70.11 69.68 69.68 67.9 75.6 78.1
12/11/2018 08:57:07 54.62 54.42 54.42 66.2 71.6 71.2 71.23 71.14 71.14 67.9 75.6 78.1
12/11/2018 08:57:08 56.59 56.06 56.06 66.2 71.6 71.2 72.89 72.38 72.38 68 75.6 78.1
12/11/2018 08:57:09 59.39 58.55 58.55 66.2 71.6 71.2 70.25 72.28 72.38 68 75.6 78.1
12/11/2018 08:57:10 60.51 59.76 59.76 66.2 71.6 71.2 72.91 72.92 72.92 68 75.6 78.1
12/11/2018 08:57:11 60.65 60.48 60.48 66.2 71.6 71.2 72.3 72.46 72.92 68 75.6 78.1
12/11/2018 08:57:12 63 62.31 62.31 66.2 71.6 71.2 74.17 74.06 74.06 68.1 75.5 78.1
12/11/2018 08:57:13 63.1 62.83 62.83 66.2 71.6 71.2 71.63 73.37 74.06 68.1 75.5 78.1
12/11/2018 08:57:14 62.48 62.76 62.83 66.2 71.6 71.2 69.89 72.44 74.06 68.1 75.5 78.1
12/11/2018 08:57:15 61.78 62.55 62.83 66.2 71.5 71.2 69.42 70.98 74.06 68.1 75.5 78.1
12/11/2018 08:57:16 61.73 62.09 62.83 66.2 71.5 71.2 69.48 70.08 74.06 68.2 75.5 78.1
12/11/2018 08:57:17 62.29 62.17 62.83 66.2 71.5 71.2 73.07 72.36 74.06 68.2 75.5 78.1
12/11/2018 08:57:18 62.33 62.29 62.83 66.2 71.5 71.2 72.45 72.75 74.06 68.2 75.4 78.1
12/11/2018 08:57:19 64.01 63.97 63.97 66.2 71.4 71.2 73.08 73.05 74.06 68.3 75.4 78.1
12/11/2018 08:57:20 61.09 63.06 63.97 66.1 71.4 71.2 68.74 72.67 74.06 68.2 75.4 78.1
12/11/2018 08:57:21 60.3 61.91 63.97 66.1 71.4 71.2 67.11 70.6 74.06 68.2 75.4 78.1
12/11/2018 08:57:22 61.46 61.87 63.97 66 71.4 71.2 68.44 68.9 74.06 68.2 75.3 78.1
12/11/2018 08:57:23 58.88 61.34 63.97 66 71.4 71.2 66.78 68.57 74.06 68.2 75.3 78.1
12/11/2018 08:57:24 67.36 66.34 66.34 66 71.4 71.2 70.52 69.98 74.06 68.2 75.3 78.1
12/11/2018 08:57:25 62.73 65.34 66.34 66 71.3 71.2 68.1 69.53 74.06 68.2 75.3 78.1
12/11/2018 08:57:26 58.93 63.81 66.34 65.9 71.3 71.2 65.63 68.5 74.06 68.1 75.2 78.1
12/11/2018 08:57:27 53.21 61.24 66.34 65.9 71.2 71.2 64.73 67.04 74.06 68.1 75.2 78.1
12/11/2018 08:57:28 55.07 57.99 66.34 65.9 71.2 71.2 64.06 65.47 74.06 68.1 75.2 78.1
12/11/2018 08:57:29 54 56.91 66.34 65.9 71.2 71.2 63.81 64.88 74.06 68.1 75.1 78.1
12/11/2018 08:57:30 53.18 55.14 66.34 65.9 71.2 71.2 64.31 64.55 74.06 68.1 75.1 78.1
12/11/2018 08:57:31 53.82 54.09 66.34 65.9 71.1 71.2 62.88 64.38 74.06 68.1 75 78.1
12/11/2018 08:57:32 53.12 53.88 66.34 65.9 71.1 71.2 62.28 63.32 74.06 68.1 75 78.1
12/11/2018 08:57:33 73.74 72.34 72.34 65.9 71.1 71.2 74.23 72.88 74.06 68.2 74.9 78.1
12/11/2018 08:57:34 75.12 74.54 74.54 66 71 71.2 74.61 74.23 74.23 68.2 74.8 78.1
12/11/2018 08:57:35 80.88 79.82 79.82 66.4 71 71.2 79.61 78.63 78.63 68.4 74.8 78.1
12/11/2018 08:57:36 84.15 83.23 83.23 67.2 71.1 71.3 82.75 81.83 81.83 68.8 74.7 78.1
12/11/2018 08:57:37 81.55 83.26 83.26 67.6 71.1 71.3 80.35 81.87 81.87 69 74.7 78.1
12/11/2018 08:57:38 82.03 82.16 83.26 68 71.1 71.3 80.92 80.99 81.87 69.2 74.6 78.1
12/11/2018 08:57:39 83.74 83.14 83.26 68.5 71.1 71.3 82.27 81.75 81.87 69.5 74.5 78.1
12/11/2018 08:57:40 84.42 84.59 84.59 69 71.1 71.3 83.97 84.05 84.05 69.8 74.4 78.1
12/11/2018 08:57:41 70.07 84.35 84.59 69 71.1 71.3 70.63 83.82 84.05 69.9 74.3 78.1
12/11/2018 08:57:42 52.57 80.3 84.59 69 71 71.3 61.94 79.82 84.05 69.9 74.2 78.1
12/11/2018 08:57:43 60.13 76.06 84.59 69 71 71.3 63.62 75.7 84.05 69.9 74.1 78.1
12/11/2018 08:57:44 58.82 71.97 84.59 69 70.8 71.3 62.51 71.84 84.05 69.9 73.9 78.1
12/11/2018 08:57:45 58.47 68.06 84.59 69 70.7 71.3 62.41 68.37 84.05 69.9 73.7 78.1
12/11/2018 08:57:46 60.36 64.55 84.59 69 70.6 71.3 63.51 65.69 84.05 69.9 73.4 78.1
12/11/2018 08:57:47 60.22 62.48 84.59 69 70.5 71.3 63.37 64.47 84.05 69.9 73.1 78.1
12/11/2018 08:57:48 59.69 61.16 84.59 69 70.3 71.3 63.42 63.85 84.05 69.9 72.8 78.1
12/11/2018 08:57:49 62.55 62.33 84.59 69 70.2 71.3 64.88 64.69 84.05 69.9 72.6 78.1
12/11/2018 08:57:50 60.47 61.83 84.59 69 70 71.3 63.83 64.46 84.05 69.9 72.3 78.1
12/11/2018 08:57:51 59.1 61.18 84.59 69 69.9 71.3 63.29 64.14 84.05 69.8 71.9 78.1
12/11/2018 08:57:52 58.2 60.28 84.59 69 69.6 71.3 62.4 63.68 84.05 69.8 71.4 78.1
12/11/2018 08:57:53 57.79 58.69 84.59 69 69.4 71.3 62.22 62.77 84.05 69.8 70.9 78.1
12/11/2018 08:57:54 54.21 58.38 84.59 69 69.2 71.3 61.15 62.47 84.05 69.8 70.6 78.1
12/11/2018 08:57:55 53.62 56.21 84.59 69 69 71.3 62.24 62.16 84.05 69.8 70.4 78.1
12/11/2018 08:57:56 52.52 54.68 84.59 69 69 71.3 61.79 62.09 84.05 69.8 70.3 78.1
12/11/2018 08:57:57 52.55 53.46 84.59 69 69 71.3 62.37 62.23 84.05 69.8 70.2 78.1
12/11/2018 08:57:58 54.8 54.76 84.59 69 69 71.3 63.15 62.91 84.05 69.8 70.1 78.1
12/11/2018 08:57:59 63.96 63.6 84.59 69 69 71.3 65.89 65.64 84.05 69.8 70 78.1
12/11/2018 08:58:00 73.71 72.7 84.59 69.1 69 71.3 73.14 72.24 84.05 69.9 69.9 78.1
12/11/2018 08:58:01 72.51 73.91 84.59 69.1 69 71.3 72.23 73.43 84.05 69.9 69.8 78.1
12/11/2018 08:58:02 54.15 72.28 84.59 69.1 69 71.3 63.84 71.98 84.05 69.9 69.7 78.1
12/11/2018 08:58:03 54.1 68.14 84.59 69.1 69 71.3 64.27 68.76 84.05 69.9 69.7 78.1
12/11/2018 08:58:04 56.72 64.17 84.59 69.1 69 71.3 65.05 66.48 84.05 69.9 69.7 78.1
12/11/2018 08:58:05 70.3 69.36 84.59 69.1 69 71.3 70.88 70.2 84.05 69.9 69.7 78.1
12/11/2018 08:58:06 74.07 73.69 84.59 69.2 69 71.3 73.88 73.55 84.05 69.9 69.7 78.1
12/11/2018 08:58:07 74.33 74.25 84.59 69.2 69 71.4 74.73 74.48 84.05 70 69.7 78.1
12/11/2018 08:58:08 65.08 74.13 84.59 69.2 69.1 71.4 73.9 74.71 84.05 70 69.7 78.1
12/11/2018 08:58:09 59.31 70.63 84.59 69.2 69.1 71.4 68.08 73.91 84.05 70 69.7 78.1
12/11/2018 08:58:10 55.08 66.86 84.35 69.2 69 71.4 64.18 71.11 83.82 70 69.7 78.1
12/11/2018 08:58:11 71.09 70.62 80.3 69.1 69.1 71.4 70.83 70.89 79.82 69.9 69.7 78.1
12/11/2018 08:58:12 75.08 74.08 76.06 69.2 69.1 71.4 74.92 74.1 75.7 70 69.8 78.1
12/11/2018 08:58:13 61.48 74.08 74.25 69.2 69.1 71.4 65.76 74.09 74.71 70 69.8 78.1
12/11/2018 08:58:14 52.87 70.13 74.25 69.2 69.1 71.4 63.61 70.71 74.71 70 69.8 78.1
12/11/2018 08:58:15 54.5 66.02 74.25 69.2 69.1 71.4 63.77 67.66 74.71 70 69.8 78.1
12/11/2018 08:58:16 54.47 62.31 74.25 69.2 69.1 71.4 63.32 65.66 74.71 70 69.8 78.1
12/11/2018 08:58:17 54.09 59.14 74.25 69.2 69.1 71.4 62.7 64.41 74.71 70 69.8 78.1
12/11/2018 08:58:18 53.88 56.68 74.25 69.1 69.1 71.4 62.97 63.54 74.71 70 69.8 78.1
12/11/2018 08:58:19 53.55 55.13 74.25 69.1 69.1 71.4 61.65 63.1 74.71 69.9 69.8 78.1
12/11/2018 08:58:20 53.86 54.19 74.25 69 69.1 71.4 62.61 62.53 74.71 69.9 69.8 78.1
12/11/2018 08:58:21 53.74 54.05 74.25 68.9 69.1 71.4 62.96 63 74.71 69.8 69.8 78.1
12/11/2018 08:58:22 53.63 53.88 74.25 68.9 69.1 71.4 63.08 63.17 74.71 69.8 69.8 78.1
12/11/2018 08:58:23 54.62 54.59 74.25 68.9 69.1 71.4 63.44 63.48 74.71 69.8 69.8 78.1
12/11/2018 08:58:24 53.41 54.05 74.25 68.9 69.1 71.4 62.81 63.21 74.71 69.8 69.8 78.1
12/11/2018 08:58:25 53.57 53.72 74.25 68.9 69.1 71.4 63.76 63.54 74.71 69.8 69.8 78.1
12/11/2018 08:58:26 58.95 58.31 74.25 68.9 69.1 71.4 63.87 63.85 74.71 69.8 69.8 78.1
12/11/2018 08:58:27 60.51 60.56 74.25 68.9 69.1 71.4 64.52 64.8 74.71 69.8 69.8 78.1
12/11/2018 08:58:28 55.27 59.33 74.25 68.9 69.1 71.4 62.21 64.12 74.71 69.8 69.8 78.1
12/11/2018 08:58:29 56.79 57.48 74.25 68.9 69.1 71.4 62.66 63.25 74.71 69.8 69.8 78.1
12/11/2018 08:58:30 58.31 58.54 74.25 68.9 69.1 71.4 62.75 63.06 74.71 69.8 69.8 78.1
12/11/2018 08:58:31 58.38 59.67 74.25 68.9 69.1 71.4 63.4 63.29 74.71 69.8 69.8 78.1
12/11/2018 08:58:32 55.87 57.77 74.25 68.9 69.1 71.4 63.23 63.36 74.71 69.8 69.8 78.1
12/11/2018 08:58:33 52.75 56.41 74.25 68.9 69.1 71.4 62.26 63.1 74.71 69.8 69.8 78.1
12/11/2018 08:58:34 53.76 54.47 74.25 68.9 69.1 71.4 62.88 62.88 74.71 69.8 69.8 78.1
12/11/2018 08:58:35 60.71 59.81 74.25 68.9 69.1 71.4 64.08 63.87 74.71 69.8 69.8 78.1
12/11/2018 08:58:36 68.89 68.3 74.25 68.9 69.1 71.4 69.07 68.61 74.71 69.8 69.8 78.1
12/11/2018 08:58:37 76.96 75.55 75.55 69 69.1 71.4 76.34 74.99 74.99 69.8 69.8 78.1
12/11/2018 08:58:38 69.7 75.3 75.55 69 69.1 71.4 70.42 74.76 74.99 69.8 69.8 78.1
12/11/2018 08:58:39 55.67 72.42 75.55 69 69.1 71.4 63.74 72.3 74.99 69.8 69.8 78.1
12/11/2018 08:58:40 59.42 68.34 75.55 69 69.1 71.4 64.18 69.03 74.99 69.8 69.8 78.1
12/11/2018 08:58:41 56.73 64.94 75.55 69 69.1 71.4 63.82 66.72 74.99 69.8 69.8 78.1
12/11/2018 08:58:42 68.39 67.87 75.55 69 69.1 71.4 68.96 68.56 74.99 69.8 69.8 78.1
12/11/2018 08:58:43 74.35 73.77 75.55 69.1 69.1 71.4 73.96 73.36 74.99 69.9 69.8 78.1
12/11/2018 08:58:44 74.82 75.15 75.55 69.1 69.1 71.4 74.29 74.6 74.99 69.9 69.8 78.1
12/11/2018 08:58:45 75.46 75.84 75.84 69.2 69.2 71.4 75 75.24 75.24 70 69.8 78.1
12/11/2018 08:58:46 73.67 76 76 69.2 69.2 71.4 74.2 75.62 75.62 70 69.8 78.1
12/11/2018 08:58:47 64.3 73.93 76 69.2 69.2 71.4 70.63 74.15 75.62 70 69.8 78.1
12/11/2018 08:58:48 65.55 70.43 76 69.2 69.2 71.4 70.86 72.33 75.62 70 69.8 78.1
12/11/2018 08:58:49 62 68.03 76 69.2 69.2 71.4 66.44 71.38 75.62 70 69.8 78.1
12/11/2018 08:58:50 64.23 65.33 76 69.2 69.2 71.4 67.56 68.91 75.62 70 69.8 78.1
12/11/2018 08:58:51 70.71 70.6 76 69.3 69.2 71.4 71.04 71.05 75.62 70 69.8 78.1
12/11/2018 08:58:52 74.23 74.34 76 69.3 69.2 71.4 73.99 74.15 75.62 70.1 69.8 78.1
12/11/2018 08:58:53 63.66 72.7 76 69.3 69.2 71.4 67.99 72.71 75.62 70.1 69.8 78.1
12/11/2018 08:58:54 66.01 69.08 76 69.3 69.2 71.4 66.93 70.2 75.62 70.1 69.8 78.1
12/11/2018 08:58:55 64.62 67.72 76 69.3 69.2 71.4 65.95 68.62 75.62 70.1 69.8 78.1
12/11/2018 08:58:56 58.34 65.79 76 69.3 69.2 71.4 65.81 67 75.62 70.1 69.8 78.1
12/11/2018 08:58:57 59.72 62.88 76 69.3 69.2 71.4 66.74 66.86 75.62 70.1 69.8 78.1
12/11/2018 08:58:58 56.47 61.44 76 69.3 69.2 71.4 66.7 66.78 75.62 70.1 69.8 78.1
12/11/2018 08:58:59 54.62 58.69 76 69.3 69.2 71.4 64.71 66.6 75.62 70.1 69.8 78.1
12/11/2018 08:59:00 54.82 56.64 76 69.3 69.2 71.4 65.91 66 75.62 70.1 69.8 78.1
12/11/2018 08:59:01 54.47 55.6 76 69.3 69.2 71.4 67.91 67.71 75.62 70.1 69.8 78.1
12/11/2018 08:59:02 54.47 54.91 76 69.3 69.2 71.4 63.16 66.91 75.62 70.1 69.8 78.1
12/11/2018 08:59:03 55.25 55.07 76 69.3 69.2 71.4 65.23 65.44 75.62 70.1 69.9 78.1
12/11/2018 08:59:04 55.59 55.4 76 69.3 69.2 71.4 63.97 65.21 75.62 70.1 69.9 78.1
12/11/2018 08:59:05 55.51 55.51 76 69.3 69.2 71.4 64.41 64.54 75.62 70.1 69.9 78.1
12/11/2018 08:59:06 55.11 55.52 76 69.3 69.2 71.4 63.29 64.4 75.62 70.1 69.9 78.1
12/11/2018 08:59:07 54.65 55.22 76 69.3 69.2 71.4 62.83 63.78 75.62 70.1 69.9 78.1
12/11/2018 08:59:08 54.17 54.86 76 69.3 69.2 71.4 62.37 63.22 75.62 70.1 69.9 78.1
12/11/2018 08:59:09 54.27 54.41 76 69.3 69.2 71.4 63.34 63.25 75.62 70.1 69.8 78.1
12/11/2018 08:59:10 54.14 54.41 76 69.3 69.2 71.4 62.38 63.27 75.62 70.1 69.8 78.1
12/11/2018 08:59:11 54.49 54.43 76 69.3 69.2 71.4 62.77 62.77 75.62 70.1 69.8 78.1
12/11/2018 08:59:12 55.36 55.06 76 69.3 69.2 71.4 64.01 63.61 75.62 70.1 69.8 78.1
12/11/2018 08:59:13 55.07 55.18 76 69.3 69.2 71.4 63.19 63.68 75.62 70.1 69.8 78.1
12/11/2018 08:59:14 55.05 55.08 76 69.3 69.2 71.4 62.48 63.33 75.62 70.1 69.8 78.1
12/11/2018 08:59:15 55.51 55.42 76 69.3 69.2 71.4 62.74 62.95 75.62 70.1 69.8 78.1
12/11/2018 08:59:16 55.83 55.75 74.34 69.3 69.2 71.4 64.49 64 74.15 70.1 69.8 78.1
12/11/2018 08:59:17 56.25 56.1 74.34 69.3 69.2 71.4 64.57 64.45 74.15 70.1 69.8 78.1
12/11/2018 08:59:18 56.59 56.44 74.34 69.3 69.2 71.4 64.32 64.83 74.15 70.1 69.8 78.1
12/11/2018 08:59:19 57.08 56.89 74.34 69.3 69.2 71.4 65.11 64.8 74.15 70.1 69.8 78.1
12/11/2018 08:59:20 57.57 57.32 74.34 69.3 69.2 71.4 65.68 65.56 74.15 70.1 69.8 78.1
12/11/2018 08:59:21 56.97 57.3 74.34 69.3 69.2 71.4 66.26 66.22 74.15 70.1 69.8 78.1
12/11/2018 08:59:22 61.58 60.97 72.7 69.3 69.2 71.4 68.87 68.01 72.71 70.1 69.8 78.1
12/11/2018 08:59:23 58.12 59.76 69.08 69.3 69.2 71.4 67.77 68.31 70.2 70.1 69.8 78.1
12/11/2018 08:59:24 58.23 58.92 67.72 69.3 69.2 71.4 67.48 68.03 68.62 70.1 69.8 78.1
12/11/2018 08:59:25 57.94 58.51 65.79 69.3 69.2 71.4 67.57 67.79 68.31 70.1 69.9 78.1
12/11/2018 08:59:26 65.42 65.2 65.2 69.3 69.2 71.4 68.38 68.75 68.75 70.1 69.9 78.1
12/11/2018 08:59:27 60.91 65.58 65.58 69.3 69.2 71.4 66.05 69.05 69.05 70.1 69.9 78.1
12/11/2018 08:59:28 55.68 62.63 65.58 69.3 69.2 71.4 64.25 66.92 69.05 70.1 69.9 78.1
12/11/2018 08:59:29 55.5 59.62 65.58 69.3 69.2 71.4 64.19 65.63 69.05 70.1 69.9 78.1
12/11/2018 08:59:30 55.7 57.6 65.58 69.3 69.2 71.4 66.41 66.15 69.05 70.1 69.9 78.1
12/11/2018 08:59:31 55.55 56.47 65.58 69.3 69.2 71.4 65.15 66.2 69.05 70.1 69.9 78.1
12/11/2018 08:59:32 55.31 55.93 65.58 69.3 69.2 71.4 66.12 65.89 69.05 70.1 69.9 78.1
12/11/2018 08:59:33 55.07 55.61 65.58 69.3 69.2 71.4 65.09 65.94 69.05 70.1 69.9 78.1
12/11/2018 08:59:34 55.42 55.4 65.58 69.3 69.2 71.4 65.89 65.86 69.05 70.1 69.9 78.1
12/11/2018 08:59:35 55.7 55.66 65.58 69.3 69.2 71.4 65.38 65.71 69.05 70 69.9 78.1
12/11/2018 08:59:36 55.75 55.77 65.58 69.3 69.2 71.4 65.89 65.91 69.05 70 69.9 78.1
12/11/2018 08:59:37 60.64 59.9 65.58 69.2 69.2 71.4 68.72 67.83 69.05 69.9 69.9 78.1
12/11/2018 08:59:38 58.07 59.73 65.58 69 69.2 71.4 66.28 67.8 69.05 69.8 69.9 78.1
12/11/2018 08:59:39 58.3 59.71 65.58 68.9 69.2 71.4 68.98 68.48 69.05 69.7 69.9 78.1
12/11/2018 08:59:40 58.96 58.9 65.58 68.7 69.2 71.4 66.59 68.27 69.05 69.6 69.9 78.1
12/11/2018 08:59:41 57.74 59.29 65.58 68.6 69.2 71.4 64.87 67.44 69.05 69.5 69.9 78.1
12/11/2018 08:59:42 64.37 63.09 65.58 68.6 69.2 71.4 67.8 67.6 69.05 69.5 69.9 78.1
12/11/2018 08:59:43 59.78 62.71 65.58 68.6 69.2 71.4 65.61 67.02 69.05 69.5 69.9 78.1
12/11/2018 08:59:44 57.48 61.14 65.58 68.6 69.2 71.4 64.3 66.3 69.05 69.5 69.9 78.1
12/11/2018 08:59:45 60.3 60.14 65.58 68.6 69.2 71.4 64.31 65.12 69.05 69.5 69.9 78.1
12/11/2018 08:59:46 61.86 61.42 65.58 68.6 69.2 71.4 65.26 65.15 69.05 69.5 69.9 78.1
12/11/2018 08:59:47 61.72 61.94 65.58 68.6 69.2 71.4 65.14 65.34 69.05 69.5 69.9 78.1
12/11/2018 08:59:48 60.23 61.92 65.58 68.6 69.2 71.4 64.25 65.36 69.05 69.5 69.9 78.1
12/11/2018 08:59:49 61.89 61.81 65.58 68.6 69.2 71.4 65.21 65.1 69.05 69.5 69.9 78.1
12/11/2018 08:59:50 61.8 62.08 65.58 68.6 68.6 71.4 65.46 65.46 69.05 69.5 69.4 78.1
12/11/2018 08:59:51 60.58 61.88 65.58 68.6 68.6 71.4 65.3 65.57 69.05 69.5 69.4 78.1
12/11/2018 08:59:52 60.58 61.25 65.58 68.6 68.6 71.4 65.01 65.3 69.05 69.5 69.4 78.1
12/11/2018 08:59:53 59.94 60.7 65.58 68.6 68.6 71.4 64.91 65.22 69.05 69.5 69.3 78.1
12/11/2018 08:59:54 60.36 60.58 65.58 68.6 68.6 71.4 65.03 65.15 69.05 69.5 69.3 78.1
12/11/2018 08:59:55 58.81 60.4 65.58 68.6 68.6 71.4 64.7 65.05 69.05 69.5 69.3 78.1
12/11/2018 08:59:56 58.56 59.52 65.58 68.6 68.6 71.4 65.97 65.76 69.05 69.5 69.3 78.1
12/11/2018 08:59:57 57.96 58.99 63.09 68.6 68.6 71.4 66.51 66.39 68.48 69.5 69.3 78.1
12/11/2018 08:59:58 57.33 58.35 63.09 68.6 68.6 71.4 66.69 66.67 68.48 69.6 69.3 78.1
12/11/2018 08:59:59 57.53 57.63 63.09 68.6 68.6 71.4 66.89 66.85 68.48 69.6 69.3 78.1
12/11/2018 09:00:00 58.5 58.24 63.09 68.6 68.6 71.4 67.04 67.14 68.48 69.6 69.3 78.1
12/11/2018 09:00:01 58.68 58.56 63.09 68.6 68.6 71.4 67.61 67.98 68.48 69.6 69.3 78.1
12/11/2018 09:00:02 58.76 58.76 63.09 68.6 68.6 71.4 66.82 67.2 68.48 69.6 69.3 78.1
12/11/2018 09:00:03 59.34 59.21 63.09 68.6 68.6 71.4 68.02 67.95 68.48 69.6 69.3 78.1
12/11/2018 09:00:04 61.58 60.87 63.09 68.6 68.6 71.4 70.39 69.64 69.64 69.6 69.3 78.1
12/11/2018 09:00:05 61.99 61.61 63.09 68.6 68.6 71.4 71.83 71.27 71.27 69.6 69.3 78.1
12/11/2018 09:00:06 61.1 61.53 63.09 68.6 68.6 71.4 70.22 71.25 71.27 69.6 69.3 78.1
12/11/2018 09:00:07 74.05 72.9 72.9 68.6 68.6 71.4 75.42 74.66 74.66 69.6 69.3 78.1
12/11/2018 09:00:08 74.96 74.45 74.45 68.7 68.7 71.4 75.23 75.08 75.08 69.7 69.4 78.1
12/11/2018 09:00:09 82.09 81.04 81.04 69 68.8 71.4 80.89 79.98 79.98 69.8 69.4 78.1
12/11/2018 09:00:10 85.47 84.38 84.38 69.6 69 71.4 84.01 82.98 82.98 70.2 69.6 78.2
12/11/2018 09:00:11 83.75 84.5 84.5 69.9 69.1 71.5 82.36 83.08 83.08 70.4 69.7 78.2
12/11/2018 09:00:12 82.29 83.91 84.5 70.2 69.2 71.5 81.16 82.53 83.08 70.6 69.7 78.2
12/11/2018 09:00:13 80.85 82.78 84.5 70.3 69.3 71.5 79.66 81.53 83.08 70.7 69.8 78.2
12/11/2018 09:00:14 84.83 84.05 84.5 70.6 69.5 71.5 83.65 82.87 83.08 70.9 69.9 78.2
12/11/2018 09:00:15 85.77 85.7 85.7 71.1 69.7 71.5 84.5 84.42 84.42 71.2 70 78.2
12/11/2018 09:00:16 82.78 85.03 85.7 71.3 69.8 71.6 81.6 83.8 84.42 71.4 70.1 78.2
12/11/2018 09:00:17 82.26 83.73 85.7 71.5 69.8 71.6 81.19 82.53 84.42 71.5 70.1 78.2
12/11/2018 09:00:18 83.02 83.22 85.7 71.7 69.9 71.6 81.8 82.02 84.42 71.7 70.2 78.2
12/11/2018 09:00:19 79.79 83.21 85.7 71.7 70 71.6 80.04 82.55 84.42 71.7 70.3 78.2
12/11/2018 09:00:20 60.89 80.94 85.7 71.7 70 71.6 65.99 80.42 84.42 71.7 70.3 78.2
12/11/2018 09:00:21 56.85 76.78 85.7 71.7 70 71.6 64.95 76.45 84.42 71.7 70.3 78.2
12/11/2018 09:00:22 56.26 72.61 85.7 71.7 70 71.6 64.83 72.69 84.42 71.7 70.3 78.2
12/11/2018 09:00:23 56.78 68.53 85.7 71.7 70 71.6 67.6 69.45 84.42 71.7 70.2 78.2
12/11/2018 09:00:24 56.2 64.75 85.7 71.7 70 71.6 66.59 68.77 84.42 71.7 70.2 78.2
12/11/2018 09:00:25 55.23 61.39 85.7 71.7 70 71.6 64.14 67.22 84.42 71.7 70.2 78.2
12/11/2018 09:00:26 55.9 58.65 85.7 71.7 70 71.6 64.18 65.61 84.42 71.7 70.2 78.2
12/11/2018 09:00:27 55.06 57.22 85.7 71.6 70 71.6 63.21 64.83 84.42 71.7 70.2 78.2
12/11/2018 09:00:28 55.11 56.02 85.7 71.6 70 71.6 63.54 63.96 84.42 71.7 70.2 78.2
12/11/2018 09:00:29 55.53 55.74 85.7 71.6 70 71.6 65.55 65.01 84.42 71.7 70.2 78.2
12/11/2018 09:00:30 55.25 55.51 85.7 71.6 70 71.6 62.99 64.97 84.42 71.7 70.2 78.2
12/11/2018 09:00:31 54.34 55.45 85.7 71.6 70 71.6 62.14 63.82 84.42 71.7 70.2 78.2
12/11/2018 09:00:32 54.95 54.99 85.7 71.6 70 71.6 62.77 63.01 84.42 71.7 70.2 78.2
12/11/2018 09:00:33 54.85 55.12 85.7 71.6 70 71.6 62.98 63.23 84.42 71.7 70.2 78.2
12/11/2018 09:00:34 54.54 55.02 85.7 71.6 70 71.6 63.06 63.17 84.42 71.7 70.2 78.2
12/11/2018 09:00:35 54.28 54.6 85.7 71.6 70 71.6 62.49 62.98 84.42 71.7 70.2 78.2
12/11/2018 09:00:36 54.07 54.44 85.7 71.6 70 71.6 62.49 62.82 84.42 71.7 70.2 78.2
12/11/2018 09:00:37 54.95 54.89 85.7 71.6 70 71.6 64.12 63.86 84.42 71.7 70.2 78.2
12/11/2018 09:00:38 55.8 55.57 85.7 71.6 70 71.6 63.44 63.83 84.42 71.7 70.2 78.2
12/11/2018 09:00:39 56.3 56.08 85.7 71.6 70 71.6 63.84 63.82 84.42 71.7 70.2 78.2
12/11/2018 09:00:40 56.12 56.26 85.7 71.6 69.9 71.6 63.78 63.98 84.42 71.7 70.2 78.2
12/11/2018 09:00:41 55.44 56.66 85.7 71.6 69.9 71.6 63.56 63.95 84.42 71.7 70.2 78.2
12/11/2018 09:00:42 54.8 55.65 85.7 71.6 69.9 71.6 62.97 63.67 84.42 71.7 70.2 78.2
12/11/2018 09:00:43 54.89 55.17 85.7 71.6 69.9 71.6 62.83 63.21 84.42 71.7 70.2 78.2
12/11/2018 09:00:44 54.74 55.13 85.7 71.6 69.9 71.6 62.6 63.12 84.42 71.7 70.2 78.2
12/11/2018 09:00:45 55.34 55.29 85.03 71.6 69.9 71.6 63.48 63.33 83.8 71.7 70.2 78.2
12/11/2018 09:00:46 55.15 55.37 83.73 71.6 69.9 71.6 62.92 63.36 82.55 71.7 70.2 78.2
12/11/2018 09:00:47 55.64 55.59 83.22 71.6 69.9 71.6 63.53 63.55 82.55 71.7 70.2 78.2
12/11/2018 09:00:48 55 55.61 83.21 71.6 69.9 71.6 62.37 63.41 82.55 71.7 70.2 78.2
12/11/2018 09:00:49 55.91 55.81 80.94 71.6 69.9 71.6 64.32 63.9 80.42 71.7 70.2 78.2
12/11/2018 09:00:50 55.3 55.78 76.78 71.6 69.9 71.6 63.45 63.85 76.45 71.7 70.2 78.2
12/11/2018 09:00:51 62.83 62.53 72.61 71.6 69.9 71.6 66.67 66.42 72.69 71.7 70.2 78.2
12/11/2018 09:00:52 64.41 64.62 68.53 71.6 69.9 71.6 68.67 68.47 69.45 71.7 70.2 78.2
12/11/2018 09:00:53 63.23 64.04 64.75 71.6 69.9 71.6 67.45 68.33 68.77 71.7 70.2 78.2
12/11/2018 09:00:54 63.71 64.22 64.62 71.6 69.9 71.6 69.75 69.43 69.43 71.7 70.2 78.2
12/11/2018 09:00:55 58.91 63.66 64.62 71.6 69.9 71.6 66.91 69.14 69.43 71.7 70.2 78.2
12/11/2018 09:00:56 62.9 62.81 64.62 71.6 69.9 71.6 69.17 69.01 69.43 71.7 70.2 78.2
12/11/2018 09:00:57 63.22 63.95 64.62 71.5 69.9 71.6 70.51 70.81 70.81 71.5 70.2 78.2
12/11/2018 09:00:58 69.38 69.32 69.32 71.5 69.9 71.6 75.14 74.97 74.97 71.6 70.2 78.2
12/11/2018 09:00:59 65.25 69.44 69.44 71.5 69.9 71.6 73.38 75.03 75.03 71.6 70.2 78.2
12/11/2018 09:01:00 71.39 70.88 70.88 71.5 69.9 71.6 77.03 76.62 76.62 71.6 70.2 78.2
12/11/2018 09:01:01 69.27 70.96 70.96 71.5 69.9 71.6 75.74 77.1 77.1 71.7 70.2 78.2
12/11/2018 09:01:02 74.51 74.26 74.26 71.6 69.9 71.6 79.54 78.98 78.98 71.8 70.3 78.2
12/11/2018 09:01:03 65.29 72.89 74.26 71.6 69.9 71.6 72.61 78.5 78.98 71.8 70.3 78.2
12/11/2018 09:01:04 61.38 69.63 74.26 71.6 69.9 71.6 65.02 75.63 78.98 71.8 70.3 78.2
12/11/2018 09:01:05 61.43 66.32 74.26 71.6 69.9 71.6 65.43 71.95 78.98 71.8 70.3 78.2
12/11/2018 09:01:06 57.81 64.04 74.26 71.6 69.9 71.6 64.14 69.08 78.98 71.8 70.3 78.2
12/11/2018 09:01:07 61.22 61.47 74.26 71.6 69.9 71.6 65.3 66.77 78.98 71.8 70.3 78.2
12/11/2018 09:01:08 61.25 62.01 74.26 71.6 69.9 71.6 66.22 66.46 78.98 71.8 70.3 78.2
12/11/2018 09:01:09 63.06 62.69 74.26 71.6 69.9 71.6 67.04 66.85 78.98 71.8 70.3 78.2
12/11/2018 09:01:10 61.13 62.53 74.26 71.6 69.9 71.6 65.7 66.6 78.98 71.8 70.3 78.2
12/11/2018 09:01:11 62.37 62.68 74.26 71.6 69.9 71.6 66.11 66.47 78.98 71.8 70.3 78.2
12/11/2018 09:01:12 64.9 64.23 74.26 71.6 69.9 71.6 76.1 74.98 78.98 71.8 70.3 78.2
12/11/2018 09:01:13 59.11 63.82 74.26 71.6 69.9 71.6 64.61 73.59 78.98 71.8 70.3 78.2
12/11/2018 09:01:14 56.26 61.35 74.26 71.6 69.9 71.6 65.14 70.11 78.98 71.8 70.3 78.2
12/11/2018 09:01:15 57.09 58.94 74.26 71.6 69.9 71.6 64.14 67.87 78.98 71.8 70.3 78.2
12/11/2018 09:01:16 56.24 57.82 74.26 71.6 69.9 71.6 63.21 65.83 78.98 71.8 70.3 78.2
12/11/2018 09:01:17 56.79 57.02 74.26 71.6 69.9 71.6 63.76 64.34 78.98 71.8 70.3 78.2
12/11/2018 09:01:18 56.35 57.12 74.26 71.6 69.9 71.6 63.59 64.17 78.98 71.8 70.3 78.2
12/11/2018 09:01:19 55.96 56.58 74.26 71.6 69.9 71.6 63.36 63.7 78.98 71.8 70.3 78.2
12/11/2018 09:01:20 56.56 56.69 74.26 71.6 69.9 71.6 67.21 66.94 78.98 71.8 70.3 78.2
12/11/2018 09:01:21 61.49 60.51 74.26 71.6 69.9 71.6 71.19 70.58 78.98 71.8 70.3 78.2
12/11/2018 09:01:22 57.75 60.37 74.26 71.6 69.9 71.6 66.11 69.98 78.98 71.8 70.3 78.2
12/11/2018 09:01:23 59.23 59.54 74.26 71.6 69.9 71.6 65.28 67.41 78.98 71.8 70.3 78.2
12/11/2018 09:01:24 61.58 61.22 74.26 71.6 69.9 71.6 73.61 72.65 78.98 71.9 70.3 78.2
12/11/2018 09:01:25 57.46 60.97 74.26 71.6 69.8 71.6 69.64 72.72 78.98 71.9 70.3 78.2
12/11/2018 09:01:26 54.38 58.66 74.26 71.6 69.8 71.6 64.86 70.3 78.98 71.9 70.3 78.2
12/11/2018 09:01:27 60.96 59.84 74.26 71.6 69.8 71.6 68.74 68.9 78.98 71.9 70.2 78.2
12/11/2018 09:01:28 63.94 63.56 74.26 71.6 69.8 71.6 73.53 72.93 78.98 71.9 70.2 78.2
12/11/2018 09:01:29 67.88 67.61 74.26 71.6 69.8 71.6 75.39 75.68 78.98 71.9 70.3 78.2
12/11/2018 09:01:30 65.41 66.53 74.26 71.6 69.8 71.6 75.03 75.08 78.98 72 70.3 78.2
12/11/2018 09:01:31 71.06 70.73 74.26 71.6 69.8 71.6 77.25 77.07 78.98 72 70.3 78.2
12/11/2018 09:01:32 68.47 70.33 72.89 71.6 69.8 71.6 76.08 77.42 78.5 72 70.3 78.2
12/11/2018 09:01:33 65.68 69.5 70.73 71.6 69.8 71.6 71.13 76.21 77.42 72.1 70.3 78.2
12/11/2018 09:01:34 55.14 67.13 70.73 71.6 69.8 71.6 64.55 73.59 77.42 72.1 70.3 78.2
12/11/2018 09:01:35 55.28 63.32 70.73 71.6 69.8 71.6 63.45 70.21 77.42 72.1 70.3 78.2
12/11/2018 09:01:36 56.34 60.09 70.73 71.6 69.8 71.6 64 67.19 77.42 72.1 70.3 78.2
12/11/2018 09:01:37 57.97 58.21 70.73 71.6 69.8 71.6 66.38 66.28 77.42 72.1 70.3 78.2
12/11/2018 09:01:38 59.57 59.14 70.73 71.6 69.8 71.6 67.62 67.38 77.42 72.1 70.3 78.2
12/11/2018 09:01:39 61.25 60.68 70.73 71.6 69.8 71.6 67.73 67.58 77.42 72.1 70.3 78.2
12/11/2018 09:01:40 62.27 61.89 70.73 71.6 69.8 71.6 68.71 68.57 77.42 72.1 70.3 78.2
12/11/2018 09:01:41 63.9 63.32 70.73 71.6 69.8 71.6 73.2 71.98 77.42 72.1 70.3 78.2
12/11/2018 09:01:42 64.55 64.18 70.73 71.6 69.8 71.6 72.5 72.44 77.42 72.1 70.3 78.2
12/11/2018 09:01:43 63.04 64.18 70.73 71.6 69.8 71.6 70.62 72.44 77.42 72.1 70.3 78.2
12/11/2018 09:01:44 61.94 63.42 70.73 71.6 69.8 71.6 69.13 71.37 77.42 72.1 70.3 78.2
12/11/2018 09:01:45 61.94 62.54 70.73 71.6 69.8 71.6 68.61 70.07 77.42 72.1 70.3 78.2
12/11/2018 09:01:46 60.89 62.15 70.73 71.7 69.8 71.6 68.7 69.33 77.42 72.1 70.3 78.2
12/11/2018 09:01:47 59.97 61.31 70.73 71.7 69.8 71.6 68.01 69.18 77.42 72.1 70.3 78.2
12/11/2018 09:01:48 60.19 60.51 70.73 71.7 69.8 71.6 68.27 68.29 77.42 72.1 70.3 78.2
12/11/2018 09:01:49 60.21 60.39 70.73 71.7 69.8 71.6 71.45 70.71 77.42 72.1 70.3 78.2
12/11/2018 09:01:50 59.4 60.2 70.73 71.7 69.8 71.6 69.29 70.64 77.42 72.1 70.3 78.2
12/11/2018 09:01:51 60.27 60.51 70.73 71.7 69.8 71.6 67.86 69.93 77.42 72.2 70.4 78.2
12/11/2018 09:01:52 59.15 60.22 70.73 71.7 69.8 71.6 66.39 68.67 77.42 72.2 70.4 78.2
12/11/2018 09:01:53 58.76 59.68 70.73 71.7 69.8 71.6 66.73 67.37 77.42 72.2 70.4 78.2
12/11/2018 09:01:54 57.32 58.92 70.73 71.7 69.8 71.6 66.74 67.43 77.42 72.2 70.4 78.2
12/11/2018 09:01:55 55.57 57.86 70.73 71.7 69.8 71.6 64.51 66.78 77.42 72.2 70.4 78.2
12/11/2018 09:01:56 55.08 56.53 70.73 71.7 69.8 71.6 63.15 65.4 77.42 72.2 70.4 78.2
12/11/2018 09:01:57 55.22 55.73 70.73 71.7 69.8 71.6 63.55 64.11 77.42 72.2 70.4 78.2
12/11/2018 09:01:58 55.29 55.53 70.73 71.7 69.8 71.6 65.54 65.16 77.42 72.2 70.4 78.2
12/11/2018 09:01:59 57.42 57.25 70.73 71.7 69.8 71.6 64.96 65.48 77.42 72.2 70.4 78.2
12/11/2018 09:02:00 55.83 57.01 70.73 71.7 69.8 71.6 64.06 65.06 77.42 72.2 70.4 78.2
12/11/2018 09:02:01 54.88 56.17 70.33 71.7 69.8 71.6 62.6 64.35 77.42 72.2 70.4 78.2
12/11/2018 09:02:02 53.55 55.4 69.5 71.7 69.8 71.6 62.13 63.29 76.21 72.2 70.4 78.2
12/11/2018 09:02:03 53.25 54.3 67.13 71.7 69.8 71.6 61.48 62.7 73.59 72.1 70.4 78.2
12/11/2018 09:02:04 53.32 53.68 64.18 71.7 69.8 71.6 61.79 62 72.44 72.1 70.4 78.2
12/11/2018 09:02:05 53.92 53.93 64.18 71.7 69.8 71.6 62.59 62.44 72.44 72.1 70.4 78.2
12/11/2018 09:02:06 53.64 53.88 64.18 71.7 69.8 71.6 62.78 62.66 72.44 72.1 70.4 78.2
12/11/2018 09:02:07 53.39 53.75 64.18 71.7 69.8 71.6 62.9 62.94 72.44 72.1 70.4 78.2
12/11/2018 09:02:08 53.26 53.57 64.18 71.7 69.8 71.6 62.72 63.1 72.44 72.1 70.4 78.2
12/11/2018 09:02:09 53.17 53.42 64.18 71.7 69.8 71.6 63.11 63.07 72.44 72.1 70.4 78.2
12/11/2018 09:02:10 61.79 61.49 64.18 71.7 69.8 71.6 66.45 66.18 72.44 72.1 70.4 78.2
12/11/2018 09:02:11 61.97 63.48 64.18 71.7 69.8 71.6 65.34 67.09 72.44 72.1 70.4 78.2
12/11/2018 09:02:12 66.39 66.61 66.61 71.7 69.8 71.6 68.9 69.16 72.44 72.1 70.4 78.2
12/11/2018 09:02:13 56.44 64.02 66.61 71.7 69.8 71.6 62.68 67.06 71.37 72 70.4 78.2
12/11/2018 09:02:14 58.17 60.88 66.61 71.7 69.8 71.6 64.19 64.94 70.71 72 70.4 78.2
12/11/2018 09:02:15 55.53 59.48 66.61 71.7 69.8 71.6 62.78 64.44 70.71 72 70.4 78.2
12/11/2018 09:02:16 55.43 57.53 66.61 71.7 69.8 71.6 62.42 63.48 70.71 72 70.4 78.2
12/11/2018 09:02:17 56.15 56.59 66.61 71.7 69.8 71.6 63.22 63.22 70.71 72 70.4 78.2
12/11/2018 09:02:18 55.95 56.37 66.61 71.7 69.8 71.6 63.01 63.11 70.71 72 70.4 78.2
12/11/2018 09:02:19 55.84 56.37 66.61 71.6 69.8 71.6 63.79 63.78 70.64 72 70.4 78.2
12/11/2018 09:02:20 56.11 56.3 66.61 71.6 69.8 71.6 62.51 63.45 69.93 72 70.4 78.2
12/11/2018 09:02:21 59.91 59.79 66.61 71.6 69.8 71.6 64.72 64.36 69.16 72 70.4 78.2
12/11/2018 09:02:22 62.7 62.4 66.61 71.6 69.8 71.6 66.44 65.99 69.16 72 70.4 78.2
12/11/2018 09:02:23 60.76 63.24 66.61 71.6 69.8 71.6 65.72 66.4 69.16 72 70.4 78.2
12/11/2018 09:02:24 63.27 63.72 66.61 71.6 69.8 71.6 67.1 67.12 69.16 72 70.4 78.2
12/11/2018 09:02:25 64.21 64.98 66.61 71.6 69.8 71.6 66.22 67.26 69.16 72 70.4 78.2
12/11/2018 09:02:26 56.12 63.28 66.61 71.6 69.8 71.6 67.27 67.55 69.16 72 70.4 78.2
12/11/2018 09:02:27 54.64 60.24 66.61 71.6 69.8 71.6 63.25 66.49 69.16 72 70.4 78.2
12/11/2018 09:02:28 55.85 57.66 66.61 71.6 69.8 71.6 63.4 64.79 69.16 72 70.4 78.2
12/11/2018 09:02:29 55.54 56.71 66.61 71.6 69.8 71.6 63.72 64.16 69.16 72 70.4 78.2
12/11/2018 09:02:30 56.85 57.24 66.61 71.6 69.8 71.6 63.47 63.86 69.16 72 70.4 78.2
12/11/2018 09:02:31 58.32 58.4 66.61 71.6 69.8 71.6 64.54 64.47 69.16 72 70.4 78.2
12/11/2018 09:02:32 55.07 57.61 66.61 71.6 69.8 71.6 63.42 64.21 69.16 72 70.4 78.2
12/11/2018 09:02:33 55.33 56.27 66.61 71.6 69.8 71.6 63.8 63.93 69.16 71.9 70.4 78.2
12/11/2018 09:02:34 55.07 55.7 66.61 71.6 69.8 71.6 63.58 63.9 69.16 71.9 70.4 78.2
12/11/2018 09:02:35 55.15 55.25 66.61 71.5 69.8 71.6 62.84 63.73 69.16 71.8 70.4 78.2
12/11/2018 09:02:36 55.74 55.6 66.61 71.2 69.8 71.6 63.19 63.35 69.16 71.7 70.4 78.2
12/11/2018 09:02:37 58.12 57.53 66.61 71 69.8 71.6 64.97 64.52 69.16 71.5 70.4 78.2
12/11/2018 09:02:38 58.15 58.01 66.61 70.8 69.8 71.6 64.86 64.77 69.16 71.4 70.4 78.2
12/11/2018 09:02:39 58.58 58.39 66.61 70.6 69.8 71.6 66.02 65.69 69.16 71.2 70.4 78.2
12/11/2018 09:02:40 58.83 58.69 66.61 70.2 69.8 71.6 70.08 69.15 69.16 71 70.4 78.2
12/11/2018 09:02:41 59.32 59.14 66.61 70.2 69.8 71.6 69.38 69.78 69.78 71 70.4 78.2
12/11/2018 09:02:42 60.52 60.11 64.98 70.2 69.8 71.6 69.52 69.56 69.78 71 70.4 78.2
12/11/2018 09:02:43 61.47 61.06 64.98 70.2 69.8 71.6 69.71 69.82 69.82 71 70.4 78.2
12/11/2018 09:02:44 61.32 61.28 64.98 70.2 69.8 71.6 68.93 69.63 69.82 71 70.4 78.2
12/11/2018 09:02:45 61.36 61.35 64.98 70.2 69.8 71.6 69.16 69.36 69.82 71 70.4 78.2
12/11/2018 09:02:46 67.03 65.78 65.78 70.2 69.8 71.6 73.9 73.17 73.17 71 70.4 78.2
12/11/2018 09:02:47 70.1 68.88 68.88 70.2 69.8 71.6 83.69 81.56 81.56 71.3 70.5 78.2
12/11/2018 09:02:48 70.19 69.74 69.74 70.2 69.8 71.6 81.6 81.6 81.6 71.4 70.5 78.2
12/11/2018 09:02:49 70.06 70.06 70.06 70.2 69.8 71.6 81.8 81.79 81.79 71.6 70.6 78.2
12/11/2018 09:02:50 70.2 70.12 70.12 70.2 69.8 71.6 81.98 81.9 81.9 71.7 70.7 78.2
12/11/2018 09:02:51 69.93 70.1 70.12 70.2 69.8 71.6 81.78 81.92 81.92 71.9 70.7 78.2
12/11/2018 09:02:52 69.74 69.99 70.12 70.3 69.8 71.6 81.96 81.96 81.96 72 70.8 78.2
12/11/2018 09:02:53 70.03 69.98 70.12 70.3 69.8 71.6 81.69 81.92 81.96 72.2 70.8 78.2
12/11/2018 09:02:54 70.02 70.05 70.12 70.3 69.8 71.6 81.92 81.89 81.96 72.3 70.9 78.2
12/11/2018 09:02:55 69.73 70 70.12 70.3 69.8 71.6 81.66 81.87 81.96 72.4 71 78.2
12/11/2018 09:02:56 69.54 69.86 70.12 70.3 69.9 71.6 81.99 81.96 81.96 72.5 71 78.2
12/11/2018 09:02:57 69.54 69.73 70.12 70.3 69.9 71.6 81.64 81.94 81.96 72.7 71.1 78.2
12/11/2018 09:02:58 69.66 69.76 70.12 70.3 69.9 71.6 81.56 81.75 81.96 72.8 71.1 78.2
12/11/2018 09:02:59 69.53 69.66 70.12 70.3 69.9 71.6 81.65 81.73 81.96 72.9 71.2 78.2
12/11/2018 09:03:00 69.61 69.68 70.12 70.3 69.9 71.6 81.62 81.73 81.96 73 71.2 78.2
12/11/2018 09:03:01 70.04 69.96 70.12 70.3 69.9 71.6 81.74 81.75 81.96 73.1 71.3 78.2
12/11/2018 09:03:02 70.14 70.12 70.12 70.3 69.9 71.6 82.49 82.42 82.42 73.2 71.3 78.2
12/11/2018 09:03:03 73.36 73.07 73.07 70.4 69.9 71.6 83.77 83.72 83.72 73.3 71.4 78.2
12/11/2018 09:03:04 82.13 80.57 80.57 70.6 70 71.6 88.89 87.6 87.6 73.8 71.7 78.3
12/11/2018 09:03:05 83.16 82.39 82.39 70.8 70.1 71.7 89.43 88.95 88.95 74.3 71.9 78.3
12/11/2018 09:03:06 81.96 82.21 82.39 71 70.1 71.7 88.84 88.93 88.95 74.7 72.2 78.3
12/11/2018 09:03:07 81.55 82.32 82.39 71.1 70.2 71.7 89.43 89.33 89.33 75.1 72.4 78.3
12/11/2018 09:03:08 80.13 81.65 82.39 71.2 70.2 71.7 88.67 89.26 89.33 75.4 72.6 78.3
12/11/2018 09:03:09 79.94 80.65 82.39 71.3 70.3 71.7 87.88 88.77 89.33 75.7 72.8 78.3
12/11/2018 09:03:10 79.88 80.18 82.39 71.4 70.3 71.7 87.28 88.24 89.33 75.9 72.9 78.3
12/11/2018 09:03:11 79.76 80.12 82.39 71.5 70.4 71.7 85.34 87.64 89.33 76 73 78.3
12/11/2018 09:03:12 80.25 80.18 82.39 71.6 70.4 71.7 85.57 86.29 89.33 76.1 73.1 78.4
12/11/2018 09:03:13 80.68 80.57 82.39 71.7 70.5 71.7 86.18 86.24 89.33 76.2 73.2 78.4
12/11/2018 09:03:14 79.91 80.58 82.39 71.8 70.5 71.7 86.36 86.43 89.33 76.4 73.3 78.4
12/11/2018 09:03:15 80.88 80.75 82.39 71.9 70.6 71.7 89.01 88.41 89.33 76.6 73.5 78.4
12/11/2018 09:03:16 81.12 81.03 82.39 72 70.6 71.8 89.67 89.24 89.33 76.9 73.6 78.4
12/11/2018 09:03:17 82.58 82.22 82.39 72.2 70.7 71.8 89.59 89.59 89.59 77.2 73.8 78.4
12/11/2018 09:03:18 82.3 82.34 82.39 72.3 70.8 71.8 88.89 89.54 89.59 77.4 74 78.4
12/11/2018 09:03:19 83.57 83.18 83.18 72.5 70.9 71.8 89.51 89.55 89.59 77.6 74.2 78.4
12/11/2018 09:03:20 82.62 83.07 83.18 72.7 70.9 71.8 88.46 89.29 89.59 77.8 74.3 78.5
12/11/2018 09:03:21 82.45 82.9 83.18 72.8 71 71.8 88.1 88.9 89.59 77.9 74.4 78.5
12/11/2018 09:03:22 82.93 82.82 83.18 72.9 71.1 71.8 88.49 88.51 89.59 78.1 74.5 78.5
12/11/2018 09:03:23 83.01 82.96 83.18 73.1 71.1 71.9 88.5 88.62 89.59 78.3 74.6 78.5
12/11/2018 09:03:24 82.83 82.99 83.18 73.2 71.2 71.9 88.2 88.52 89.59 78.4 74.7 78.5
12/11/2018 09:03:25 83 83.09 83.18 73.4 71.3 71.9 88.54 88.61 89.59 78.5 74.9 78.5
12/11/2018 09:03:26 77.34 82.93 83.18 73.4 71.3 71.9 84.72 88.56 89.59 78.6 74.9 78.5
12/11/2018 09:03:27 74.96 80.08 83.18 73.4 71.3 71.9 83.65 86.28 89.59 78.7 74.9 78.5
12/11/2018 09:03:28 74.95 77.62 83.18 73.4 71.3 71.9 83.89 84.83 89.59 78.7 75 78.5
12/11/2018 09:03:29 74.92 76.15 83.18 73.5 71.3 71.9 83.92 84.28 89.59 78.7 75 78.5
12/11/2018 09:03:30 74.99 75.47 83.18 73.5 71.3 71.9 84.07 84.26 89.59 78.8 75 78.5
12/11/2018 09:03:31 74.95 75.18 83.18 73.5 71.4 71.9 84.1 84.21 89.59 78.8 75.1 78.5
12/11/2018 09:03:32 74.76 75.01 83.18 73.5 71.4 71.9 83.78 84.13 89.59 78.9 75.1 78.5
12/11/2018 09:03:33 75.08 75.03 83.18 73.5 71.4 71.9 83.97 83.95 89.59 78.9 75.2 78.5
12/11/2018 09:03:34 75.1 75.14 83.18 73.6 71.4 71.9 83.92 84.1 89.59 79 75.2 78.6
12/11/2018 09:03:35 74.96 75.15 83.18 73.6 71.4 71.9 83.85 84.01 89.59 79 75.2 78.6
12/11/2018 09:03:36 74.84 75.05 83.18 73.6 71.4 71.9 83.72 83.95 89.59 79.1 75.3 78.6
12/11/2018 09:03:37 74.96 75 83.18 73.6 71.4 71.9 83.74 83.9 89.59 79.1 75.3 78.6
12/11/2018 09:03:38 74.98 75.11 83.18 73.6 71.4 71.9 84.04 84.05 89.59 79.1 75.3 78.6
12/11/2018 09:03:39 75.02 75.02 83.18 73.6 71.4 71.9 83.85 83.94 89.59 79.2 75.4 78.6
12/11/2018 09:03:40 74.87 75.05 83.18 73.6 71.5 71.9 83.77 84.01 89.59 79.2 75.4 78.6
12/11/2018 09:03:41 74.89 75.02 83.18 73.6 71.5 71.9 83.72 84 89.59 79.3 75.4 78.6
12/11/2018 09:03:42 74.73 74.93 83.18 73.7 71.5 71.9 83.49 83.83 89.59 79.3 75.5 78.6
12/11/2018 09:03:43 74.8 74.86 83.18 73.7 71.5 71.9 83.53 83.68 89.59 79.3 75.5 78.6
12/11/2018 09:03:44 74.7 74.82 83.18 73.7 71.5 71.9 83.59 83.77 89.59 79.4 75.5 78.6
12/11/2018 09:03:45 74.88 74.85 83.18 73.7 71.5 71.9 83.65 83.66 89.59 79.4 75.6 78.6
12/11/2018 09:03:46 74.92 74.97 83.18 73.7 71.5 71.9 83.84 83.84 89.59 79.4 75.6 78.6
12/11/2018 09:03:47 74.82 74.94 83.18 73.7 71.5 71.9 83.59 83.83 89.55 79.5 75.6 78.6
12/11/2018 09:03:48 74.87 74.94 83.18 73.7 71.5 72 83.52 83.71 89.55 79.5 75.6 78.6
12/11/2018 09:03:49 74.85 74.92 83.09 73.7 71.5 72 83.8 83.83 89.29 79.5 75.7 78.6
12/11/2018 09:03:50 74.88 74.93 83.09 73.7 71.6 72 83.95 83.89 88.9 79.6 75.7 78.6
12/11/2018 09:03:51 75 74.99 83.09 73.7 71.6 72 83.93 83.99 88.62 79.6 75.7 78.6
12/11/2018 09:03:52 75.1 75.09 83.09 73.7 71.6 72 84.13 84.14 88.62 79.7 75.8 78.6
12/11/2018 09:03:53 74.81 75.07 83.09 73.8 71.6 72 83.42 84.09 88.61 79.7 75.8 78.6
12/11/2018 09:03:54 75.04 75 83.09 73.8 71.6 72 84.17 83.98 88.61 79.7 75.8 78.6
12/11/2018 09:03:55 74.93 75.05 82.93 73.8 71.6 72 83.85 84.08 88.56 79.8 75.9 78.6
12/11/2018 09:03:56 74.67 74.96 80.08 73.8 71.6 72 83.24 83.86 86.28 79.8 75.9 78.6
12/11/2018 09:03:57 75.04 74.95 77.62 73.8 71.6 72 83.99 83.85 84.83 79.8 75.9 78.6
12/11/2018 09:03:58 74.86 75.02 76.15 73.9 71.6 72 83.56 83.89 84.28 79.9 75.9 78.6
12/11/2018 09:03:59 74.95 74.96 75.47 73.9 71.6 72 83.94 83.86 84.26 79.9 76 78.7
12/11/2018 09:04:00 74.94 74.97 75.18 73.9 71.7 72 83.93 83.94 84.21 79.9 76 78.7
12/11/2018 09:04:01 75.08 75.05 75.15 73.9 71.7 72 83.68 83.96 84.14 80 76 78.7
12/11/2018 09:04:02 74.86 75.05 75.15 73.9 71.7 72 83.86 83.88 84.14 80 76.1 78.7
12/11/2018 09:04:03 74.79 74.95 75.15 73.9 71.7 72 83.91 84.05 84.14 80 76.1 78.7
12/11/2018 09:04:04 74.7 74.84 75.15 74 71.7 72 83.6 83.86 84.14 80.1 76.1 78.7
12/11/2018 09:04:05 74.69 74.86 75.11 74 71.7 72 83.42 83.72 84.14 80.1 76.1 78.7
12/11/2018 09:04:06 74.76 74.78 75.11 74 71.7 72 83.62 83.66 84.14 80.1 76.2 78.7
12/11/2018 09:04:07 74.71 74.8 75.11 74 71.7 72 83.47 83.7 84.14 80.2 76.2 78.7
12/11/2018 09:04:08 74.69 74.8 75.09 74 71.7 72 83.68 83.69 84.14 80.2 76.2 78.7
12/11/2018 09:04:09 74.94 74.88 75.09 74 71.7 72 83.97 83.9 84.14 80.2 76.2 78.7
12/11/2018 09:04:10 74.58 74.85 75.09 74.1 71.7 72 83.54 83.87 84.14 80.3 76.3 78.7
12/11/2018 09:04:11 74.8 74.83 75.09 74.1 71.7 72 83.55 83.68 84.14 80.3 76.3 78.7
12/11/2018 09:04:12 74.78 74.87 75.09 74.1 71.7 72 83.68 83.76 84.14 80.3 76.3 78.7
12/11/2018 09:04:13 74.87 74.87 75.09 74.1 71.7 72 83.72 83.88 84.14 80.4 76.3 78.7
12/11/2018 09:04:14 74.99 75.03 75.09 74.1 71.7 72 83.71 83.8 84.14 80.4 76.4 78.7
12/11/2018 09:04:15 74.82 75 75.09 74.1 71.7 72 83.47 83.81 84.14 80.4 76.4 78.7
12/11/2018 09:04:16 74.67 74.91 75.09 74.2 71.8 72 83.52 83.75 84.14 80.5 76.4 78.7
12/11/2018 09:04:17 74.76 74.86 75.09 74.2 71.8 72 83.41 83.54 84.14 80.5 76.4 78.7
12/11/2018 09:04:18 75.01 74.93 75.09 74.2 71.8 72 83.87 83.78 84.14 80.5 76.5 78.7
12/11/2018 09:04:19 74.76 74.96 75.09 74.2 71.8 72 83.73 83.87 84.14 80.5 76.5 78.7
12/11/2018 09:04:20 74.75 74.89 75.09 74.2 71.8 72 83.77 83.89 84.14 80.6 76.5 78.7
12/11/2018 09:04:21 74.91 74.92 75.09 74.2 71.8 72 83.67 83.9 84.14 80.6 76.5 78.7
12/11/2018 09:04:22 74.74 74.84 75.07 74.3 71.8 72 83.53 83.65 84.09 80.6 76.6 78.7
12/11/2018 09:04:23 75.04 74.98 75.05 74.3 71.8 72 84 83.93 84.08 80.7 76.6 78.7
12/11/2018 09:04:24 74.92 75.03 75.05 74.3 71.8 72 83.65 83.98 84.08 80.7 76.6 78.7
12/11/2018 09:04:25 74.82 74.97 75.05 74.3 71.8 72 83.46 83.73 84.05 80.7 76.6 78.8
12/11/2018 09:04:26 74.55 74.84 75.05 74.3 71.8 72 83.1 83.59 84.05 80.7 76.6 78.8
12/11/2018 09:04:27 74.75 74.76 75.05 74.3 71.8 72 83.63 83.54 84.05 80.8 76.7 78.8
12/11/2018 09:04:28 75.09 74.96 75.05 74.4 71.8 72 83.79 83.73 84.05 80.8 76.7 78.8
12/11/2018 09:04:29 74.93 75.06 75.06 74.4 71.8 72 83.9 83.94 84.05 80.8 76.7 78.8
12/11/2018 09:04:30 74.71 74.94 75.06 74.4 71.9 72 83.66 83.86 84.05 80.8 76.7 78.8
12/11/2018 09:04:31 74.85 74.89 75.06 74.4 71.9 72.1 83.86 83.85 84.05 80.9 76.8 78.8
12/11/2018 09:04:32 74.63 74.84 75.06 74.4 71.9 72.1 83.34 83.82 84.05 80.9 76.8 78.8
12/11/2018 09:04:33 74.68 74.73 75.06 74.4 71.9 72.1 83.44 83.54 83.98 80.9 76.8 78.8
12/11/2018 09:04:34 74.84 74.86 75.06 74.5 71.9 72.1 83.78 83.75 83.98 81 76.8 78.8
12/11/2018 09:04:35 74.85 74.93 75.06 74.5 71.9 72.1 83.76 83.86 83.98 81 76.9 78.8
12/11/2018 09:04:36 74.66 74.82 75.06 74.5 71.9 72.1 83.47 83.74 83.98 81 76.9 78.8
12/11/2018 09:04:37 74.99 74.93 75.06 74.5 71.9 72.1 84.03 83.92 83.98 81 76.9 78.8
12/11/2018 09:04:38 74.74 74.87 75.06 74.5 71.9 72.1 83.49 83.87 83.98 81.1 76.9 78.8
12/11/2018 09:04:39 74.91 74.93 75.06 74.5 71.9 72.1 83.73 83.78 83.98 81.1 76.9 78.8
12/11/2018 09:04:40 74.76 74.93 75.06 74.5 71.9 72.1 83.51 83.77 83.98 81.1 77 78.8
12/11/2018 09:04:41 75.03 74.98 75.06 74.6 71.9 72.1 83.86 83.83 83.98 81.1 77 78.8
12/11/2018 09:04:42 74.81 74.95 75.06 74.6 72 72.1 83.78 83.89 83.98 81.2 77 78.8
12/11/2018 09:04:43 74.82 74.96 75.06 74.6 72 72.1 83.73 83.87 83.98 81.2 77 78.8
12/11/2018 09:04:44 75.01 75 75.06 74.6 72 72.1 83.61 83.79 83.98 81.2 77.1 78.8
12/11/2018 09:04:45 74.62 75.02 75.06 74.6 72 72.1 83.37 83.78 83.98 81.2 77.1 78.8
12/11/2018 09:04:46 74.82 74.83 75.06 74.6 72 72.1 83.61 83.61 83.98 81.3 77.1 78.8
12/11/2018 09:04:47 74.58 74.85 75.06 74.6 72 72.1 83.57 83.71 83.98 81.3 77.1 78.8
12/11/2018 09:04:48 74.72 74.78 75.06 74.7 72 72.1 83.67 83.72 83.98 81.3 77.1 78.8
12/11/2018 09:04:49 74.71 74.78 75.06 74.7 72 72.1 83.53 83.69 83.98 81.3 77.2 78.8
12/11/2018 09:04:50 75.02 74.95 75.06 74.7 72 72.1 83.75 83.75 83.98 81.4 77.2 78.8
12/11/2018 09:04:51 74.69 74.95 75.06 74.7 72 72.1 83.34 83.78 83.98 81.4 77.2 78.8
12/11/2018 09:04:52 75.07 75.02 75.06 74.7 72 72.1 83.73 83.73 83.98 81.4 77.2 78.9
12/11/2018 09:04:53 81.34 80.1 80.1 74.8 72.1 72.1 88.84 87.65 87.65 81.5 77.3 78.9
12/11/2018 09:04:54 82.12 81.41 81.41 74.9 72.1 72.1 88.34 88.21 88.21 81.6 77.4 78.9
12/11/2018 09:04:55 81.09 81.39 81.41 74.9 72.2 72.1 86.64 87.96 88.21 81.6 77.4 78.9
12/11/2018 09:04:56 81.12 81.21 81.41 75 72.2 72.1 86.35 87.21 88.21 81.6 77.4 78.9
12/11/2018 09:04:57 80.98 81.19 81.41 75 72.2 72.2 85.99 86.68 88.21 81.7 77.5 78.9
12/11/2018 09:04:58 80.94 81.09 81.41 75.1 72.3 72.2 85.91 86.28 88.21 81.7 77.5 78.9
12/11/2018 09:04:59 81.15 81.13 81.41 75.1 72.3 72.2 86.09 86.12 88.21 81.8 77.5 78.9
12/11/2018 09:05:00 81.14 81.19 81.41 75.2 72.4 72.2 86.12 86.21 88.21 81.8 77.6 78.9
12/11/2018 09:05:01 80.79 81.15 81.41 75.3 72.4 72.2 85.73 86.08 88.21 81.8 77.6 78.9
12/11/2018 09:05:02 80.83 81.07 81.41 75.3 72.4 72.2 85.86 86.04 88.21 81.9 77.6 78.9
12/11/2018 09:05:03 80.9 80.97 81.41 75.4 72.5 72.2 86.27 86.28 88.21 81.9 77.7 78.9
12/11/2018 09:05:04 80.79 80.91 81.41 75.4 72.5 72.2 85.77 86.07 88.21 81.9 77.7 78.9
12/11/2018 09:05:05 80.94 80.97 81.41 75.5 72.5 72.2 86.47 86.28 88.21 82 77.7 78.9
12/11/2018 09:05:06 80.91 80.94 81.41 75.5 72.6 72.2 85.97 86.24 88.21 82 77.8 78.9
12/11/2018 09:05:07 80.88 80.96 81.41 75.6 72.6 72.2 85.94 86.12 88.21 82 77.8 79
12/11/2018 09:05:08 81.26 81.2 81.41 75.6 72.6 72.2 86.53 86.46 88.21 82.1 77.8 79
12/11/2018 09:05:09 81.14 81.16 81.41 75.6 72.7 72.3 86.18 86.33 88.21 82.1 77.9 79
12/11/2018 09:05:10 81.13 81.28 81.41 75.5 72.7 72.3 86.31 86.48 88.21 82.1 77.9 79
12/11/2018 09:05:11 81.04 81.13 81.41 75.4 72.7 72.3 85.99 86.33 88.21 82.1 77.9 79
12/11/2018 09:05:12 81.05 81.15 81.41 75.4 72.8 72.3 86.19 86.2 88.21 82.2 78 79
12/11/2018 09:05:13 81.31 81.24 81.41 75.4 72.8 72.3 86.29 86.26 88.21 82.2 78 79
12/11/2018 09:05:14 80.96 81.23 81.41 75.4 72.8 72.3 85.95 86.27 88.21 82.2 78 79
12/11/2018 09:05:15 81.3 81.21 81.41 75.3 72.9 72.3 86.32 86.29 88.21 82.2 78.1 79
12/11/2018 09:05:16 81.08 81.26 81.41 75.2 72.9 72.3 86.21 86.36 88.21 82.3 78.1 79
12/11/2018 09:05:17 80.78 81.14 81.41 75.2 72.9 72.3 85.98 86.21 88.21 82.3 78.1 79
12/11/2018 09:05:18 80.97 81.01 81.41 75.2 72.9 72.3 86.21 86.22 88.21 82.3 78.2 79
12/11/2018 09:05:19 80.79 80.98 81.41 75.2 73 72.3 85.8 86.19 88.21 82.3 78.2 79
12/11/2018 09:05:20 80.85 80.94 81.41 75.2 73 72.4 86.22 86.25 88.21 82.4 78.2 79
12/11/2018 09:05:21 80.78 80.98 81.41 75.3 73 72.4 85.78 86.26 88.21 82.4 78.2 79
12/11/2018 09:05:22 80.58 80.83 81.41 75.3 73.1 72.4 85.98 86 88.21 82.4 78.3 79
12/11/2018 09:05:23 81.39 81.19 81.41 75.4 73.1 72.4 86.35 86.25 88.21 82.5 78.3 79.1
12/11/2018 09:05:24 81.83 81.71 81.71 75.5 73.1 72.4 86.95 86.79 87.96 82.5 78.3 79.1
12/11/2018 09:05:25 82.48 82.27 82.27 75.5 73.2 72.4 87.5 87.31 87.31 82.5 78.4 79.1
12/11/2018 09:05:26 83 82.81 82.81 75.6 73.2 72.4 88.25 88.03 88.03 82.6 78.4 79.1
12/11/2018 09:05:27 83.03 83 83 75.7 73.3 72.4 88.61 88.46 88.46 82.7 78.5 79.1
12/11/2018 09:05:28 82.73 82.88 83 75.8 73.3 72.4 88.33 88.44 88.46 82.7 78.5 79.1
12/11/2018 09:05:29 82.53 82.86 83 75.8 73.3 72.5 88.16 88.47 88.47 82.8 78.6 79.1
12/11/2018 09:05:30 82.42 82.65 83 75.9 73.4 72.5 88.04 88.24 88.47 82.8 78.6 79.1
12/11/2018 09:05:31 82.25 82.55 83 76 73.4 72.5 88.03 88.19 88.47 82.9 78.6 79.1
12/11/2018 09:05:32 82.27 82.34 83 76 73.5 72.5 88.09 88.13 88.47 82.9 78.7 79.1
12/11/2018 09:05:33 82.34 82.46 83 76.1 73.5 72.5 88.07 88.22 88.47 82.9 78.7 79.1
12/11/2018 09:05:34 82.6 82.54 83 76.1 73.5 72.5 88.45 88.45 88.47 83 78.8 79.2
12/11/2018 09:05:35 82.37 82.53 83 76.2 73.6 72.5 88.27 88.35 88.47 83 78.8 79.2
12/11/2018 09:05:36 82.42 82.5 83 76.3 73.6 72.5 88.22 88.35 88.47 83.1 78.9 79.2
12/11/2018 09:05:37 82.7 82.63 83 76.3 73.6 72.6 88.58 88.51 88.51 83.1 78.9 79.2
12/11/2018 09:05:38 82.73 82.78 83 76.4 73.7 72.6 88.3 88.66 88.66 83.2 78.9 79.2
12/11/2018 09:05:39 83.05 83.1 83.1 76.5 73.7 72.6 88.74 88.79 88.79 83.2 79 79.2
12/11/2018 09:05:40 82.61 82.84 83.1 76.5 73.8 72.6 88.11 88.53 88.79 83.3 79 79.2
12/11/2018 09:05:41 82.13 82.7 83.1 76.6 73.8 72.6 87.42 88.24 88.79 83.3 79.1 79.2
12/11/2018 09:05:42 82.79 82.78 83.1 76.6 73.8 72.6 87.83 87.89 88.79 83.4 79.1 79.2
12/11/2018 09:05:43 83.74 83.47 83.47 76.7 73.9 72.6 87.75 87.93 88.79 83.4 79.1 79.2
12/11/2018 09:05:44 83.58 83.89 83.89 76.8 73.9 72.6 88.09 88.19 88.79 83.4 79.2 79.3
12/11/2018 09:05:45 82.65 83.53 83.89 76.8 74 72.7 88.03 88.13 88.79 83.5 79.2 79.3
12/11/2018 09:05:46 83.89 83.85 83.89 76.9 74 72.7 87.77 88.05 88.79 83.5 79.2 79.3
12/11/2018 09:05:47 85.04 84.71 84.71 77 74.1 72.7 88.52 88.38 88.79 83.6 79.3 79.3
12/11/2018 09:05:48 83.82 84.72 84.72 77.1 74.1 72.7 87.98 88.38 88.79 83.6 79.3 79.3
12/11/2018 09:05:49 83.98 84.57 84.72 77.1 74.2 72.7 88.09 88.32 88.79 83.7 79.4 79.3
12/11/2018 09:05:50 83.86 84.1 84.72 77.2 74.2 72.7 87.34 88.07 88.79 83.7 79.4 79.3
12/11/2018 09:05:51 80.81 83.95 84.72 77.2 74.2 72.8 86.33 87.71 88.79 83.7 79.4 79.3
12/11/2018 09:05:52 81.02 82.2 84.72 77.3 74.2 72.8 86.37 86.79 88.79 83.7 79.4 79.3
12/11/2018 09:05:53 81.03 81.48 84.72 77.3 74.3 72.8 86.14 86.52 88.79 83.8 79.5 79.3
12/11/2018 09:05:54 80.76 81.26 84.72 77.3 74.3 72.8 86.1 86.35 88.79 83.8 79.5 79.3
12/11/2018 09:05:55 81.04 81.09 84.72 77.4 74.3 72.8 86.32 86.45 88.79 83.8 79.5 79.3
12/11/2018 09:05:56 81.04 81.14 84.72 77.4 74.3 72.8 86.17 86.42 88.79 83.8 79.5 79.3
12/11/2018 09:05:57 81.02 81.05 84.72 77.4 74.4 72.8 86.33 86.28 88.79 83.9 79.5 79.3
12/11/2018 09:05:58 80.96 81.09 84.72 77.5 74.4 72.8 86.51 86.58 88.79 83.9 79.6 79.4
12/11/2018 09:05:59 80.62 81 84.72 77.5 74.4 72.8 85.75 86.39 88.79 83.9 79.6 79.4
12/11/2018 09:06:00 80.86 80.86 84.72 77.5 74.4 72.8 86.11 86.12 88.79 83.9 79.6 79.4
12/11/2018 09:06:01 80.75 80.92 84.72 77.5 74.4 72.8 86.06 86.19 88.79 83.9 79.6 79.4
12/11/2018 09:06:02 80.99 80.97 84.72 77.6 74.5 72.8 86.3 86.26 88.79 84 79.6 79.4
12/11/2018 09:06:03 81.34 81.27 84.72 77.6 74.5 72.8 87.27 86.91 88.79 84 79.7 79.4
12/11/2018 09:06:04 81.22 81.27 84.72 77.6 74.5 72.9 86.77 87.09 88.79 84 79.7 79.4
12/11/2018 09:06:05 81.03 81.19 84.72 77.7 74.5 72.9 86.09 86.75 88.79 84 79.7 79.4
12/11/2018 09:06:06 81.33 81.26 84.72 77.7 74.6 72.9 86.45 86.46 88.79 84.1 79.7 79.4
12/11/2018 09:06:07 80.98 81.26 84.72 77.7 74.6 72.9 86.3 86.52 88.79 84.1 79.8 79.4
12/11/2018 09:06:08 81.02 81.12 84.72 77.8 74.6 72.9 86.41 86.53 88.79 84.1 79.8 79.4
12/11/2018 09:06:09 80.89 81.09 84.72 77.8 74.6 72.9 86.17 86.4 88.53 84.1 79.8 79.4
12/11/2018 09:06:10 80.83 81.03 84.72 77.8 74.6 72.9 86.01 86.33 88.38 84.2 79.8 79.4
12/11/2018 09:06:11 80.57 80.96 84.72 77.8 74.6 72.9 85.96 86.25 88.38 84.2 79.8 79.4
12/11/2018 09:06:12 81.18 81.02 84.72 77.9 74.6 72.9 86.56 86.37 88.38 84.2 79.8 79.4
12/11/2018 09:06:13 81.2 81.19 84.72 77.9 74.5 72.9 86.51 86.59 88.38 84.2 79.9 79.4
12/11/2018 09:06:14 80.67 81.09 84.72 77.9 74.5 72.9 85.89 86.38 88.38 84.3 79.9 79.4
12/11/2018 09:06:15 81.42 81.21 84.72 78 74.4 72.9 86.75 86.59 88.38 84.3 79.9 79.5
12/11/2018 09:06:16 81.24 81.28 84.72 78 74.4 72.9 86.42 86.54 88.38 84.3 79.9 79.5
12/11/2018 09:06:17 81.2 81.29 84.72 78 74.4 73 86.94 86.87 88.38 84.3 79.9 79.5
12/11/2018 09:06:18 80.94 81.21 84.57 78.1 74.4 73 86.06 86.75 88.32 84.4 79.9 79.5
12/11/2018 09:06:19 81.15 81.18 84.1 78.1 74.4 73 86.57 86.57 88.07 84.4 79.9 79.5
12/11/2018 09:06:20 81.29 81.24 83.95 78.1 74.5 73 86.69 86.63 87.71 84.4 80 79.5
12/11/2018 09:06:21 81.1 81.26 82.2 78.1 74.5 73 86.43 86.63 87.09 84.4 80 79.5
12/11/2018 09:06:22 81.05 81.25 81.48 78.2 74.5 73 86.65 86.9 87.09 84.4 80 79.5
12/11/2018 09:06:23 81.1 81.23 81.29 78.2 74.5 73 86.7 86.78 87.09 84.5 80 79.5
12/11/2018 09:06:24 80.93 81.08 81.29 78.2 74.5 73 86.17 86.57 87.09 84.5 80 79.5
12/11/2018 09:06:25 81.2 81.16 81.29 78.3 74.6 73 86.59 86.56 87.09 84.5 80.1 79.5
12/11/2018 09:06:26 80.98 81.16 81.29 78.3 74.6 73 86.58 86.61 87.09 84.5 80.1 79.5
12/11/2018 09:06:27 81.23 81.26 81.29 78.3 74.6 73 86.56 86.78 87.09 84.6 80.1 79.5
12/11/2018 09:06:28 81.24 81.27 81.29 78.3 74.6 73 86.61 86.64 87.09 84.6 80.1 79.5
12/11/2018 09:06:29 81.09 81.21 81.29 78.4 74.7 73 86.52 86.59 87.09 84.6 80.2 79.5
12/11/2018 09:06:30 81.13 81.24 81.29 78.4 74.7 73.1 86.4 86.64 87.09 84.6 80.2 79.5
12/11/2018 09:06:31 81.27 81.27 81.29 78.4 74.7 73.1 86.64 86.62 87.09 84.6 80.2 79.6
12/11/2018 09:06:32 81.02 81.27 81.29 78.4 74.7 73.1 86.41 86.64 87.09 84.7 80.2 79.6
12/11/2018 09:06:33 81.19 81.17 81.29 78.5 74.7 73.1 86.44 86.61 87.09 84.7 80.2 79.6
12/11/2018 09:06:34 81.24 81.26 81.29 78.5 74.8 73.1 86.22 86.47 86.9 84.7 80.3 79.6
12/11/2018 09:06:35 81.03 81.31 81.31 78.5 74.8 73.1 86.48 86.59 86.9 84.7 80.3 79.6
12/11/2018 09:06:36 81.01 81.18 81.31 78.5 74.8 73.1 86.33 86.56 86.9 84.7 80.3 79.6
12/11/2018 09:06:37 81.16 81.16 81.31 78.6 74.8 73.1 86.53 86.51 86.9 84.8 80.3 79.6
12/11/2018 09:06:38 81.1 81.18 81.31 78.6 74.8 73.1 86.65 86.6 86.9 84.8 80.3 79.6
12/11/2018 09:06:39 81.26 81.25 81.31 78.6 74.9 73.1 86.73 86.76 86.9 84.8 80.4 79.6
12/11/2018 09:06:40 80.96 81.2 81.31 78.6 74.9 73.1 86.39 86.65 86.9 84.8 80.4 79.6
12/11/2018 09:06:41 81.01 81.07 81.31 78.7 74.9 73.1 86.54 86.6 86.9 84.9 80.4 79.6
12/11/2018 09:06:42 81.11 81.14 81.31 78.7 74.9 73.1 86.5 86.64 86.9 84.9 80.4 79.6
12/11/2018 09:06:43 81.05 81.21 81.31 78.7 74.9 73.2 86.31 86.59 86.9 84.9 80.4 79.6
12/11/2018 09:06:44 81.09 81.18 81.31 78.7 74.9 73.2 86.5 86.57 86.9 84.9 80.4 79.6
12/11/2018 09:06:45 80.79 81.11 81.31 78.8 75 73.2 86.29 86.49 86.9 84.9 80.5 79.6
12/11/2018 09:06:46 80.81 80.98 81.31 78.8 75 73.2 86.41 86.45 86.9 85 80.5 79.6
12/11/2018 09:06:47 80.77 80.89 81.31 78.8 75 73.2 87.17 86.96 86.96 85 80.5 79.6
12/11/2018 09:06:48 80.57 80.87 81.31 78.8 75 73.2 86.97 87.1 87.1 85 80.5 79.7
12/11/2018 09:06:49 80.34 80.68 81.31 78.9 75 73.2 86.7 87.02 87.1 85 80.5 79.7
12/11/2018 09:06:50 80.23 80.5 81.31 78.9 75.1 73.2 85.93 86.75 87.1 85 80.6 79.7
12/11/2018 09:06:51 80.95 80.75 81.31 78.9 75.1 73.2 86.58 86.55 87.1 85.1 80.6 79.7
12/11/2018 09:06:52 80.72 80.85 81.31 78.9 75.1 73.2 86.71 86.73 87.1 85.1 80.6 79.7
12/11/2018 09:06:53 81.15 81.05 81.31 78.9 75.1 73.2 87.06 87.01 87.1 85.1 80.6 79.7
12/11/2018 09:06:54 81.16 81.17 81.31 79 75.1 73.2 87.11 87.14 87.14 85.1 80.6 79.7
12/11/2018 09:06:55 81.2 81.35 81.35 79 75.1 73.2 86.83 87.1 87.14 85.1 80.7 79.7
12/11/2018 09:06:56 80.99 81.17 81.35 79 75.2 73.2 87.05 87.15 87.15 85.2 80.7 79.7
12/11/2018 09:06:57 80.33 81.05 81.35 79 75.2 73.3 85.88 87.03 87.15 85.2 80.7 79.7
12/11/2018 09:06:58 80.68 80.7 81.35 79.1 75.2 73.3 86.59 86.61 87.15 85.2 80.7 79.7
12/11/2018 09:06:59 80.8 80.84 81.35 79.1 75.2 73.3 86.65 86.68 87.15 85.2 80.7 79.7
12/11/2018 09:07:00 81.03 80.95 81.35 79.1 75.2 73.3 87.59 87.31 87.31 85.3 80.8 79.7
12/11/2018 09:07:01 80.86 81.01 81.35 79.1 75.3 73.3 87.21 87.38 87.38 85.3 80.8 79.7
12/11/2018 09:07:02 80.64 80.89 81.35 79.1 75.3 73.3 86.31 87.29 87.38 85.3 80.8 79.7
12/11/2018 09:07:03 81.24 81.12 81.35 79.2 75.3 73.3 86.52 86.68 87.38 85.3 80.8 79.7
12/11/2018 09:07:04 81.21 81.22 81.35 79.2 75.3 73.3 86.52 86.61 87.38 85.3 80.8 79.8
12/11/2018 09:07:05 81.21 81.27 81.35 79.2 75.3 73.3 87.27 87.21 87.38 85.4 80.9 79.8
12/11/2018 09:07:06 80.17 81.15 81.35 79.2 75.3 73.3 87.7 87.49 87.49 85.4 80.9 79.8
12/11/2018 09:07:07 80.45 80.59 81.35 79.2 75.4 73.3 86.61 87.58 87.58 85.4 80.9 79.8
12/11/2018 09:07:08 81.08 80.88 81.35 79.3 75.4 73.3 86.89 87.23 87.58 85.4 80.9 79.8
12/11/2018 09:07:09 80.17 80.84 81.35 79.3 75.4 73.3 87.36 87.26 87.58 85.4 80.9 79.8
12/11/2018 09:07:10 80.7 80.64 81.35 79.3 75.4 73.3 86.41 87.3 87.58 85.5 81 79.8
12/11/2018 09:07:11 80.45 80.62 81.35 79.3 75.4 73.3 85.76 86.7 87.58 85.5 81 79.8
12/11/2018 09:07:12 80.57 80.58 81.35 79.3 75.4 73.4 85.88 86.14 87.58 85.5 81 79.8
12/11/2018 09:07:13 80.39 80.55 81.35 79.4 75.4 73.4 85.91 86.03 87.58 85.5 81 79.8
12/11/2018 09:07:14 80.76 80.71 81.35 79.4 75.5 73.4 86.42 86.33 87.58 85.5 81 79.8
12/11/2018 09:07:15 80.55 80.7 81.35 79.4 75.5 73.4 86.17 86.3 87.58 85.5 81 79.8
12/11/2018 09:07:16 80.33 80.62 81.35 79.4 75.5 73.4 85.9 86.24 87.58 85.6 81 79.8
12/11/2018 09:07:17 80.48 80.56 81.35 79.4 75.5 73.4 85.95 86.11 87.58 85.6 81.1 79.8
12/11/2018 09:07:18 80.65 80.59 81.35 79.5 75.5 73.4 86.04 86.09 87.58 85.6 81.1 79.8
12/11/2018 09:07:19 80.68 80.69 81.35 79.5 75.5 73.4 86.47 86.4 87.58 85.6 81.1 79.8
12/11/2018 09:07:20 80.59 80.72 81.35 79.5 75.6 73.4 86.51 86.62 87.58 85.6 81.1 79.8
12/11/2018 09:07:21 80.68 80.76 81.35 79.5 75.6 73.4 86.81 86.74 87.58 85.6 81.1 79.8
12/11/2018 09:07:22 80.38 80.71 81.35 79.5 75.6 73.4 85.81 86.64 87.58 85.7 81.1 79.9
12/11/2018 09:07:23 80.36 80.51 81.35 79.5 75.6 73.4 85.84 86.1 87.58 85.7 81.2 79.9
12/11/2018 09:07:24 80.12 80.36 81.35 79.6 75.6 73.4 85.95 86.04 87.58 85.7 81.2 79.9
12/11/2018 09:07:25 79.89 80.18 81.27 79.6 75.6 73.4 85.71 85.92 87.58 85.7 81.2 79.9
12/11/2018 09:07:26 79.8 80.15 81.27 79.6 75.6 73.4 85.62 86.01 87.58 85.7 81.2 79.9
12/11/2018 09:07:27 79.76 79.92 81.27 79.6 75.6 73.4 85.42 85.67 87.58 85.7 81.2 79.9
12/11/2018 09:07:28 80.42 80.23 81.27 79.6 75.7 73.5 85.91 85.85 87.58 85.7 81.2 79.9
12/11/2018 09:07:29 80.29 80.33 81.27 79.6 75.7 73.5 85.79 85.87 87.58 85.8 81.2 79.9
12/11/2018 09:07:30 80.37 80.55 81.27 79.7 75.7 73.5 85.48 85.9 87.58 85.8 81.2 79.9
12/11/2018 09:07:31 79.93 80.3 81.27 79.7 75.7 73.5 85.59 85.73 87.58 85.8 81.3 79.9
12/11/2018 09:07:32 79.77 80.09 81.27 79.7 75.7 73.5 85.63 85.73 87.58 85.8 81.3 79.9
12/11/2018 09:07:33 79.83 79.93 81.27 79.7 75.7 73.5 85.77 85.84 87.58 85.8 81.3 79.9
12/11/2018 09:07:34 81.58 81.16 81.27 79.7 75.7 73.5 86.25 86.21 87.58 85.8 81.3 79.9
12/11/2018 09:07:35 79.85 80.92 81.16 79.7 75.7 73.5 85.83 86.16 87.58 85.8 81.3 79.9
12/11/2018 09:07:36 82.49 81.9 81.9 79.8 75.8 73.5 87.56 87.09 87.58 85.9 81.3 79.9
12/11/2018 09:07:37 80 81.88 81.9 79.8 75.8 73.5 86.15 87.13 87.3 85.9 81.3 79.9
12/11/2018 09:07:38 80.03 80.8 81.9 79.8 75.8 73.5 85.59 86.54 87.3 85.9 81.4 79.9
12/11/2018 09:07:39 80.81 80.7 81.9 79.8 75.8 73.5 86.74 86.57 87.3 85.9 81.4 79.9
12/11/2018 09:07:40 80.47 80.66 81.9 79.8 75.8 73.5 86.25 86.44 87.13 85.9 81.4 79.9
12/11/2018 09:07:41 81.05 80.89 81.9 79.9 75.8 73.5 86.54 86.54 87.13 85.9 81.4 79.9
12/11/2018 09:07:42 80.69 80.88 81.9 79.9 75.9 73.5 86.27 86.51 87.13 86 81.4 80
12/11/2018 09:07:43 80.95 80.93 81.9 79.9 75.9 73.5 86.68 86.67 87.13 86 81.4 80
12/11/2018 09:07:44 80.76 80.92 81.9 79.9 75.9 73.5 86.28 86.56 87.13 86 81.5 80
12/11/2018 09:07:45 80.83 80.88 81.9 79.9 75.9 73.6 86.34 86.47 87.13 86 81.5 80
12/11/2018 09:07:46 80.58 80.9 81.9 79.9 75.9 73.6 86.16 86.48 87.13 86 81.5 80
12/11/2018 09:07:47 81 80.9 81.9 80 75.9 73.6 86.36 86.46 87.13 86 81.5 80
12/11/2018 09:07:48 81.26 81.14 81.9 80 75.9 73.6 86.83 86.7 87.13 86 81.5 80
12/11/2018 09:07:49 80.99 81.13 81.9 80 76 73.6 86.59 86.68 87.13 86 81.5 80
12/11/2018 09:07:50 80.81 81.13 81.9 80 76 73.6 86.11 86.7 87.13 86.1 81.5 80
12/11/2018 09:07:51 81.13 81.08 81.9 80 76 73.6 87 86.85 87.13 86.1 81.6 80
12/11/2018 09:07:52 81.15 81.23 81.9 80 76 73.6 86.63 86.94 87.13 86.1 81.6 80
12/11/2018 09:07:53 81.05 81.17 81.9 80.1 76 73.6 86.43 86.73 87.13 86.1 81.6 80
12/11/2018 09:07:54 81.02 81.12 81.9 80.1 76 73.6 86.45 86.58 87.13 86.1 81.6 80
12/11/2018 09:07:55 81.23 81.22 81.9 80.1 76.1 73.6 86.85 86.77 87.13 86.1 81.6 80
12/11/2018 09:07:56 81.35 81.29 81.9 80.1 76.1 73.6 87.04 86.94 87.13 86.1 81.6 80
12/11/2018 09:07:57 81.32 81.38 81.9 80.1 76.1 73.6 86.55 86.92 87.13 86.1 81.7 80
12/11/2018 09:07:58 81.21 81.36 81.9 80.1 76.1 73.6 86.79 86.86 87.13 86.1 81.7 80
12/11/2018 09:07:59 81.15 81.33 81.9 80.2 76.1 73.7 86.43 86.78 87.13 86.2 81.7 80
12/11/2018 09:08:00 81.27 81.31 81.9 80.2 76.1 73.7 86.69 86.68 87.13 86.2 81.7 80.1
12/11/2018 09:08:01 81.17 81.25 81.9 80.2 76.1 73.7 86.59 86.67 87.13 86.2 81.7 80.1
12/11/2018 09:08:02 80.95 81.19 81.9 80.2 76.2 73.7 86.32 86.66 87.13 86.2 81.7 80.1
12/11/2018 09:08:03 81.52 81.42 81.9 80.2 76.2 73.7 86.91 86.79 87.13 86.2 81.7 80.1
12/11/2018 09:08:04 81.36 81.43 81.9 80.2 76.2 73.7 86.81 86.89 87.13 86.2 81.8 80.1
12/11/2018 09:08:05 81.3 81.41 81.9 80.2 76.2 73.7 86.66 86.81 87.13 86.2 81.8 80.1
12/11/2018 09:08:06 81.51 81.47 81.88 80.2 76.2 73.7 87.05 86.95 87.13 86.2 81.8 80.1
12/11/2018 09:08:07 81.47 81.58 81.58 80.2 76.2 73.7 86.99 87.22 87.22 86.1 81.8 80.1
12/11/2018 09:08:08 81.29 81.46 81.58 80.2 76.3 73.7 86.79 87.03 87.22 86.1 81.8 80.1
12/11/2018 09:08:09 81.23 81.36 81.58 80.2 76.3 73.7 86.88 86.91 87.22 86.1 81.8 80.1
12/11/2018 09:08:10 81.14 81.32 81.58 80.2 76.3 73.7 86.8 87 87.22 86.1 81.8 80.1
12/11/2018 09:08:11 80.74 81.21 81.58 80.2 76.3 73.7 86.83 86.95 87.22 86.1 81.9 80.1
12/11/2018 09:08:12 80.54 81.02 81.58 80.2 76.3 73.7 87.09 87.19 87.22 86.1 81.9 80.1
12/11/2018 09:08:13 80.1 80.66 81.58 80.2 76.3 73.7 86.81 87.13 87.22 86.1 81.9 80.1
12/11/2018 09:08:14 80.71 80.64 81.58 80.2 76.3 73.8 87.57 87.39 87.39 86.2 81.9 80.1
12/11/2018 09:08:15 80.7 80.7 81.58 80.2 76.3 73.8 87 87.52 87.52 86.1 81.9 80.1
12/11/2018 09:08:16 81.07 80.99 81.58 80.2 76.4 73.8 88.04 87.75 87.75 86.1 81.9 80.1
12/11/2018 09:08:17 81.13 81.15 81.58 80.2 76.4 73.8 87.86 87.96 87.96 86.1 82 80.2
12/11/2018 09:08:18 80.83 81.06 81.58 80.2 76.4 73.8 87.38 87.74 87.96 86.1 82 80.2
12/11/2018 09:08:19 80.73 80.97 81.58 80.2 76.4 73.8 87.14 87.58 87.96 86.1 82 80.2
12/11/2018 09:08:20 80.61 80.82 81.58 80.2 76.4 73.8 87.54 87.53 87.96 86.1 82 80.2
12/11/2018 09:08:21 80.58 80.73 81.58 80.2 76.4 73.8 87.31 87.55 87.96 86.1 82 80.2
12/11/2018 09:08:22 80.14 80.76 81.58 80.2 76.4 73.8 87.08 87.46 87.96 86.1 82 80.2
12/11/2018 09:08:23 80.14 80.41 81.58 80.2 76.4 73.8 87.84 87.67 87.96 86.1 82.1 80.2
12/11/2018 09:08:24 79.86 80.23 81.58 80.1 76.4 73.8 86.91 87.61 87.96 86.1 82.1 80.2
12/11/2018 09:08:25 80.19 80.2 81.58 80.1 76.5 73.8 87.61 87.61 87.96 86.1 82.1 80.2
12/11/2018 09:08:26 79.99 80.14 81.58 80.1 76.5 73.8 87.29 87.45 87.96 86.1 82.1 80.2
12/11/2018 09:08:27 80.37 80.36 81.58 80.2 76.5 73.8 86.95 87.38 87.96 86.1 82.1 80.2
12/11/2018 09:08:28 80.37 80.4 81.58 80.2 76.5 73.8 85.95 87.08 87.96 86.1 82.1 80.2
12/11/2018 09:08:29 80.77 80.65 81.58 80.2 76.5 73.8 86.44 86.59 87.96 86.1 82.1 80.2
12/11/2018 09:08:30 80.62 80.68 81.58 80.2 76.5 73.8 86.22 86.52 87.96 86.1 82.2 80.2
12/11/2018 09:08:31 80.24 80.65 81.58 80.2 76.5 73.8 85.66 86.3 87.96 86.1 82.2 80.2
12/11/2018 09:08:32 80.4 80.44 81.58 80.2 76.5 73.9 86.05 86.08 87.96 86.1 82.2 80.2
12/11/2018 09:08:33 80.53 80.55 81.58 80.2 76.5 73.9 86.14 86.18 87.96 86.1 82.2 80.2
12/11/2018 09:08:34 80.79 80.71 81.58 80.2 76.6 73.9 86.21 86.25 87.96 86.1 82.2 80.2
12/11/2018 09:08:35 80.52 80.7 81.58 80.2 76.6 73.9 86.1 86.2 87.96 86.1 82.2 80.3
12/11/2018 09:08:36 80.96 80.94 81.58 80.3 76.6 73.9 86.73 86.55 87.96 86.1 82.2 80.3
12/11/2018 09:08:37 81.25 81.18 81.46 80.3 76.6 73.9 86.76 86.73 87.96 86.1 82.2 80.3
12/11/2018 09:08:38 80.81 81.14 81.36 80.3 76.6 73.9 86.2 86.71 87.96 86.2 82.3 80.3
12/11/2018 09:08:39 80.92 80.99 81.32 80.3 76.6 73.9 86.53 86.55 87.96 86.2 82.3 80.3
12/11/2018 09:08:40 80.77 81 81.21 80.3 76.6 73.9 86.51 86.65 87.96 86.2 82.3 80.3
12/11/2018 09:08:41 80.63 80.79 81.18 80.3 76.6 73.9 86.37 86.52 87.96 86.2 82.3 80.3
12/11/2018 09:08:42 80.55 80.79 81.18 80.3 76.7 73.9 86.29 86.51 87.96 86.2 82.3 80.3
12/11/2018 09:08:43 79.87 80.57 81.18 80.3 76.7 73.9 85.68 86.31 87.96 86.2 82.3 80.3
12/11/2018 09:08:44 80.24 80.29 81.18 80.3 76.7 73.9 85.84 86.09 87.96 86.2 82.3 80.3
12/11/2018 09:08:45 80.3 80.35 81.18 80.4 76.7 73.9 86.09 86.04 87.96 86.2 82.3 80.3
12/11/2018 09:08:46 80.99 80.89 81.18 80.4 76.7 73.9 87.29 86.96 87.96 86.2 82.4 80.3
12/11/2018 09:08:47 80.68 81.02 81.18 80.4 76.7 73.9 86.38 87.05 87.74 86.2 82.4 80.3
12/11/2018 09:08:48 80.08 80.71 81.18 80.4 76.7 73.9 85.98 86.51 87.67 86.2 82.4 80.3
12/11/2018 09:08:49 80.38 80.47 81.18 80.4 76.7 73.9 86.24 86.32 87.67 86.2 82.4 80.3
12/11/2018 09:08:50 80.84 80.69 81.18 80.4 76.8 74 86.68 86.58 87.67 86.2 82.4 80.3
12/11/2018 09:08:51 81.12 81 81.18 80.4 76.8 74 86.53 86.64 87.67 86.2 82.4 80.3
12/11/2018 09:08:52 81.42 81.26 81.26 80.4 76.8 74 86.72 86.7 87.67 86.3 82.4 80.3
12/11/2018 09:08:53 81.49 81.45 81.45 80.5 76.8 74 87.13 87.03 87.61 86.3 82.4 80.3
12/11/2018 09:08:54 81.26 81.39 81.45 80.5 76.8 74 86.87 87.03 87.61 86.3 82.5 80.3
12/11/2018 09:08:55 80.99 81.39 81.45 80.5 76.8 74 86.46 86.98 87.45 86.3 82.5 80.4
12/11/2018 09:08:56 81.08 81.21 81.45 80.5 76.8 74 86.45 86.65 87.38 86.3 82.5 80.4
12/11/2018 09:08:57 81.07 81.3 81.45 80.5 76.8 74 86.5 86.74 87.08 86.3 82.5 80.4
12/11/2018 09:08:58 80.87 81 81.45 80.5 76.9 74 86.24 86.46 87.05 86.3 82.5 80.4
12/11/2018 09:08:59 81.43 81.29 81.45 80.5 76.9 74 87.21 86.92 87.05 86.3 82.5 80.4
12/11/2018 09:09:00 81.52 81.53 81.53 80.5 76.9 74 87 87.18 87.18 86.3 82.5 80.4
12/11/2018 09:09:01 81.55 81.52 81.53 80.6 76.9 74 87.16 87.15 87.18 86.3 82.5 80.4
12/11/2018 09:09:02 81.35 81.56 81.56 80.6 76.9 74 87.2 87.3 87.3 86.3 82.6 80.4
12/11/2018 09:09:03 81.12 81.42 81.56 80.6 76.9 74 86.53 87.2 87.3 86.3 82.6 80.4
12/11/2018 09:09:04 81.17 81.28 81.56 80.6 76.9 74 86.59 86.85 87.3 86.3 82.6 80.4
12/11/2018 09:09:05 81.78 81.6 81.6 80.6 77 74.1 87.29 87.15 87.3 86.4 82.6 80.4
12/11/2018 09:09:06 81.31 81.65 81.65 80.6 77 74.1 86.7 87.12 87.3 86.4 82.6 80.4
12/11/2018 09:09:07 81.54 81.55 81.65 80.6 77 74.1 86.91 87.02 87.3 86.4 82.6 80.4
12/11/2018 09:09:08 81.46 81.57 81.65 80.7 77 74.1 86.94 87.03 87.3 86.4 82.6 80.4
12/11/2018 09:09:09 81.74 81.64 81.65 80.7 77 74.1 87.44 87.26 87.3 86.4 82.6 80.4
12/11/2018 09:09:10 81.43 81.66 81.66 80.7 77 74.1 86.92 87.31 87.31 86.4 82.7 80.4
12/11/2018 09:09:11 81.46 81.6 81.66 80.7 77 74.1 87.06 87.21 87.31 86.4 82.7 80.4
12/11/2018 09:09:12 81.6 81.69 81.69 80.7 77 74.1 87.2 87.27 87.31 86.4 82.7 80.4
12/11/2018 09:09:13 81.65 81.66 81.69 80.7 77.1 74.1 87.47 87.38 87.38 86.4 82.7 80.4
12/11/2018 09:09:14 81.12 81.59 81.69 80.7 77.1 74.1 86.68 87.36 87.38 86.4 82.7 80.5
12/11/2018 09:09:15 81.14 81.28 81.69 80.7 77.1 74.1 86.86 86.99 87.38 86.4 82.7 80.5
12/11/2018 09:09:16 81.42 81.39 81.69 80.8 77.1 74.1 86.91 87.05 87.38 86.5 82.7 80.5
12/11/2018 09:09:17 81.36 81.41 81.69 80.8 77.1 74.1 86.85 86.95 87.38 86.5 82.8 80.5
12/11/2018 09:09:18 81.48 81.49 81.69 80.8 77.1 74.1 86.83 86.96 87.38 86.5 82.8 80.5
12/11/2018 09:09:19 80.14 81.45 81.69 80.8 77.1 74.1 86.07 86.85 87.38 86.5 82.8 80.5
12/11/2018 09:09:20 80.51 80.66 81.69 80.8 77.1 74.1 86.09 86.33 87.38 86.5 82.8 80.5
12/11/2018 09:09:21 80.65 80.65 81.69 80.8 77.2 74.2 86.13 86.22 87.38 86.5 82.8 80.5
12/11/2018 09:09:22 80.88 80.86 81.69 80.8 77.2 74.2 86.73 86.68 87.38 86.5 82.8 80.5
12/11/2018 09:09:23 81 81.02 81.69 80.8 77.2 74.2 86.75 86.75 87.38 86.5 82.8 80.5
12/11/2018 09:09:24 81.06 81.1 81.69 80.8 77.2 74.2 87.2 87.15 87.38 86.5 82.8 80.5
12/11/2018 09:09:25 80.31 81.06 81.69 80.9 77.2 74.2 87.81 87.58 87.58 86.5 82.8 80.5
12/11/2018 09:09:26 80.44 80.72 81.69 80.9 77.2 74.2 87.42 87.6 87.6 86.5 82.9 80.5
12/11/2018 09:09:27 80.16 80.55 81.69 80.9 77.2 74.2 87.77 87.77 87.77 86.6 82.9 80.5
12/11/2018 09:09:28 80.05 80.28 81.69 80.9 77.2 74.2 87.57 87.79 87.79 86.6 82.9 80.5
12/11/2018 09:09:29 79.93 80.13 81.69 80.9 77.2 74.2 87.29 87.58 87.79 86.6 82.9 80.5
12/11/2018 09:09:30 79.92 80.01 81.69 80.9 77.2 74.2 87.59 87.58 87.79 86.6 82.9 80.5
12/11/2018 09:09:31 80.78 80.5 81.69 80.9 77.3 74.2 86.76 87.54 87.79 86.6 82.9 80.5
12/11/2018 09:09:32 80.28 80.57 81.69 80.9 77.3 74.2 85.7 87.01 87.79 86.6 82.9 80.5
12/11/2018 09:09:33 80.6 80.55 81.69 80.9 77.3 74.2 85.97 86.24 87.79 86.6 82.9 80.6
12/11/2018 09:09:34 80.9 80.82 81.69 80.9 77.3 74.2 86.48 86.43 87.79 86.6 83 80.6
12/11/2018 09:09:35 80.84 80.92 81.69 81 77.3 74.2 86.64 86.64 87.79 86.6 83 80.6
12/11/2018 09:09:36 80.52 80.81 81.69 81 77.3 74.2 85.99 86.53 87.79 86.6 83 80.6
12/11/2018 09:09:37 80.59 80.69 81.69 81 77.3 74.2 86.15 86.29 87.79 86.6 83 80.6
12/11/2018 09:09:38 80.64 80.7 81.69 81 77.3 74.2 86.27 86.35 87.79 86.6 83 80.6
12/11/2018 09:09:39 80.76 80.79 81.69 81 77.3 74.2 86.23 86.29 87.79 86.6 83 80.6
12/11/2018 09:09:40 80.37 80.7 81.69 81 77.3 74.3 85.97 86.23 87.79 86.6 83 80.6
12/11/2018 09:09:41 80.65 80.73 81.69 81 77.3 74.3 86.87 86.7 87.79 86.6 83 80.6
12/11/2018 09:09:42 80.61 80.66 81.66 81 77.3 74.3 86.12 86.52 87.79 86.7 83 80.6
12/11/2018 09:09:43 80.53 80.71 81.59 81 77.3 74.3 86.48 86.57 87.79 86.7 83 80.6
12/11/2018 09:09:44 80.24 80.55 81.49 81 77.4 74.3 85.78 86.54 87.79 86.7 83 80.6
12/11/2018 09:09:45 80.09 80.4 81.49 81 77.4 74.3 85.85 86 87.79 86.7 83.1 80.6
12/11/2018 09:09:46 80.31 80.33 81.49 81.1 77.4 74.3 86.21 86.18 87.79 86.7 83.1 80.6
12/11/2018 09:09:47 80.09 80.36 81.49 81.1 77.4 74.3 85.98 86.22 87.79 86.7 83.1 80.6
12/11/2018 09:09:48 80.22 80.26 81.45 81.1 77.4 74.3 86.04 86.11 87.79 86.7 83.1 80.6
12/11/2018 09:09:49 80.73 80.61 81.1 81.1 77.4 74.3 86.79 86.62 87.79 86.7 83.1 80.6
12/11/2018 09:09:50 80.04 80.54 81.1 81.1 77.4 74.3 85.72 86.52 87.79 86.7 83.1 80.6
12/11/2018 09:09:51 81.51 81.21 81.21 81.1 77.4 74.3 87.81 87.35 87.79 86.7 83.1 80.6
12/11/2018 09:09:52 80.12 81.11 81.21 81.1 77.4 74.3 86.39 87.27 87.79 86.7 83.1 80.6
12/11/2018 09:09:53 80.4 80.59 81.21 81.1 77.4 74.3 86.42 86.82 87.79 86.7 83.1 80.6
12/11/2018 09:09:54 81.52 81.18 81.21 81.1 77.5 74.3 87.34 87.11 87.79 86.7 83.2 80.7
12/11/2018 09:09:55 81.97 81.7 81.7 81.1 77.5 74.3 87.35 87.34 87.79 86.7 83.2 80.7
12/11/2018 09:09:56 82.83 82.44 82.44 81.1 77.5 74.3 88.13 87.86 87.86 86.7 83.2 80.7
12/11/2018 09:09:57 82.09 82.39 82.44 81.1 77.5 74.3 87.74 87.91 87.91 86.7 83.2 80.7
12/11/2018 09:09:58 82.25 82.33 82.44 81.1 77.5 74.4 87.67 87.84 87.91 86.7 83.2 80.7
12/11/2018 09:09:59 82.33 82.38 82.44 81.1 77.5 74.4 87.72 87.81 87.91 86.7 83.2 80.7
12/11/2018 09:10:00 82.33 82.38 82.44 81.1 77.5 74.4 87.66 87.81 87.91 86.7 83.2 80.7
12/11/2018 09:10:01 82.25 82.41 82.44 81.1 77.6 74.4 87.75 87.9 87.91 86.7 83.2 80.7
12/11/2018 09:10:02 82.36 82.36 82.44 81.1 77.6 74.4 87.58 87.7 87.91 86.7 83.3 80.7
12/11/2018 09:10:03 82.48 82.48 82.48 81.2 77.6 74.4 88.06 88.04 88.04 86.8 83.3 80.7
12/11/2018 09:10:04 82.4 82.59 82.59 81.2 77.6 74.4 87.74 88.12 88.12 86.8 83.3 80.7
12/11/2018 09:10:05 82.48 82.55 82.59 81.2 77.6 74.4 87.84 88.01 88.12 86.8 83.3 80.7
12/11/2018 09:10:06 82.13 82.45 82.59 81.2 77.6 74.4 87.11 87.79 88.12 86.8 83.3 80.7
12/11/2018 09:10:07 82.67 82.57 82.59 81.2 77.6 74.4 87.8 87.7 88.12 86.8 83.3 80.7
12/11/2018 09:10:08 82.82 82.78 82.78 81.2 77.7 74.4 88.06 87.99 88.12 86.8 83.3 80.7
12/11/2018 09:10:09 82.54 82.74 82.78 81.2 77.7 74.4 87.74 87.99 88.12 86.8 83.4 80.7
12/11/2018 09:10:10 82.33 82.61 82.78 81.2 77.7 74.4 87.54 87.8 88.12 86.8 83.4 80.7
12/11/2018 09:10:11 82.12 82.44 82.78 81.2 77.7 74.5 87.44 87.78 88.12 86.8 83.4 80.8
12/11/2018 09:10:12 81.97 82.23 82.78 81.2 77.7 74.5 87.71 87.69 88.12 86.8 83.4 80.8
12/11/2018 09:10:13 82.29 82.28 82.78 81.2 77.7 74.5 87.73 87.78 88.12 86.8 83.4 80.8
12/11/2018 09:10:14 81.92 82.25 82.78 81.2 77.7 74.5 87.59 87.75 88.12 86.8 83.4 80.8
12/11/2018 09:10:15 82 82.11 82.78 81.2 77.7 74.5 87.53 87.72 88.12 86.8 83.4 80.8
12/11/2018 09:10:16 81.61 82.04 82.78 81.2 77.8 74.5 87.02 87.61 88.12 86.8 83.4 80.8
12/11/2018 09:10:17 81.77 81.85 82.78 81.2 77.8 74.5 87.26 87.36 88.12 86.8 83.5 80.8
12/11/2018 09:10:18 81.63 81.76 82.78 81.2 77.8 74.5 87.16 87.28 88.12 86.8 83.5 80.8
12/11/2018 09:10:19 81.81 81.8 82.78 81.2 77.8 74.5 87.46 87.41 88.12 86.8 83.5 80.8
12/11/2018 09:10:20 81.51 81.88 82.78 81.2 77.8 74.5 87.04 87.48 88.12 86.8 83.5 80.8
12/11/2018 09:10:21 81.59 81.68 82.78 81.2 77.8 74.5 87.1 87.22 88.12 86.8 83.5 80.8
12/11/2018 09:10:22 81.43 81.68 82.78 81.2 77.8 74.5 87.27 87.4 88.12 86.8 83.5 80.8
12/11/2018 09:10:23 81.23 81.61 82.78 81.2 77.8 74.5 86.9 87.34 88.12 86.8 83.5 80.8
12/11/2018 09:10:24 81.56 81.6 82.78 81.2 77.8 74.5 86.95 87.16 88.12 86.8 83.5 80.8
12/11/2018 09:10:25 81.32 81.41 82.78 81.2 77.8 74.5 86.95 87.1 88.12 86.8 83.5 80.8
12/11/2018 09:10:26 81.91 81.76 82.78 81.2 77.9 74.5 87.45 87.39 88.12 86.8 83.5 80.8
12/11/2018 09:10:27 81.57 81.8 82.78 81.2 77.9 74.6 87.16 87.4 88.12 86.8 83.6 80.8
12/11/2018 09:10:28 81.47 81.68 82.78 81.2 77.9 74.6 86.83 87.26 88.12 86.8 83.6 80.8
12/11/2018 09:10:29 82.25 82.04 82.78 81.2 77.9 74.6 87.92 87.61 88.12 86.8 83.6 80.8
12/11/2018 09:10:30 82.67 82.5 82.78 81.2 77.9 74.6 88.02 87.95 88.12 86.8 83.6 80.9
12/11/2018 09:10:31 82.31 82.49 82.78 81.2 77.9 74.6 87.56 87.93 88.12 86.8 83.6 80.9
12/11/2018 09:10:32 81.83 82.46 82.78 81.2 77.9 74.6 87.24 87.81 88.12 86.8 83.6 80.9
12/11/2018 09:10:33 82.42 82.46 82.78 81.2 77.9 74.6 88.22 88.1 88.12 86.8 83.6 80.9
12/11/2018 09:10:34 73.73 82.27 82.78 81.2 77.9 74.6 81.96 87.94 88.1 86.8 83.6 80.9
12/11/2018 09:10:35 69.76 78.79 82.78 81.2 78 74.6 81.97 85.26 88.1 86.8 83.6 80.9
12/11/2018 09:10:36 69.54 75.35 82.78 81.1 78 74.6 83.29 83.65 88.1 86.8 83.6 80.9
12/11/2018 09:10:37 69.13 72.66 82.78 81.1 78 74.6 82.51 83.31 88.1 86.8 83.6 80.9
12/11/2018 09:10:38 68.98 70.8 82.74 81.1 78 74.6 82.41 82.82 88.1 86.7 83.7 80.9
12/11/2018 09:10:39 69.94 70.02 82.61 81.1 78 74.6 82.85 82.8 88.1 86.7 83.7 80.9
12/11/2018 09:10:40 64.54 69.99 82.5 81.1 78 74.6 76.2 82.79 88.1 86.7 83.7 80.9
12/11/2018 09:10:41 61.44 67.41 82.5 81 78 74.6 67.55 79.66 88.1 86.7 83.7 80.9
12/11/2018 09:10:42 62.9 64.72 82.5 81 78 74.6 68.57 75.81 88.1 86.7 83.7 80.9
12/11/2018 09:10:43 60.82 63.25 82.5 81 78 74.6 68.84 72.76 88.1 86.7 83.7 80.9
12/11/2018 09:10:44 62.1 62.1 82.5 81 78 74.6 68.71 70.73 88.1 86.6 83.7 80.9
12/11/2018 09:10:45 62.88 62.7 82.5 81 78 74.6 70.77 70.48 88.1 86.6 83.7 80.9
12/11/2018 09:10:46 64.27 63.77 82.5 80.9 78 74.6 71.04 70.77 88.1 86.6 83.7 80.9
12/11/2018 09:10:47 64.31 64.12 82.5 80.9 78 74.6 71.29 71.34 88.1 86.6 83.7 80.9
12/11/2018 09:10:48 63.22 64.09 82.5 80.9 78 74.6 71.1 71.5 88.1 86.6 83.7 80.9
12/11/2018 09:10:49 62.77 63.5 82.5 80.8 78 74.6 69.4 71.01 88.1 86.5 83.7 80.9
12/11/2018 09:10:50 62.13 63.05 82.5 80.8 78 74.6 68.76 70.1 88.1 86.5 83.7 80.9
12/11/2018 09:10:51 61.62 62.49 82.5 80.8 78 74.6 68.5 69.18 88.1 86.5 83.7 80.9
12/11/2018 09:10:52 61.34 62.01 82.5 80.8 78 74.6 68.34 68.96 88.1 86.5 83.7 80.9
12/11/2018 09:10:53 60.38 61.52 82.5 80.8 78 74.6 68.47 68.81 88.1 86.5 83.7 80.9
12/11/2018 09:10:54 59.72 60.82 82.5 80.7 78 74.6 68.1 68.46 88.1 86.5 83.7 80.9
12/11/2018 09:10:55 59.3 60.1 82.5 80.7 78 74.6 68.98 68.88 88.1 86.4 83.7 80.9
12/11/2018 09:10:56 58.63 59.61 82.5 80.7 78 74.6 66.39 68.72 88.1 86.4 83.7 80.9
12/11/2018 09:10:57 58.07 59 82.5 80.7 77.9 74.6 64.11 67.35 88.1 86.4 83.7 80.9
12/11/2018 09:10:58 57.79 58.4 82.5 80.7 77.9 74.6 64.53 65.66 88.1 86.4 83.7 80.9
12/11/2018 09:10:59 57.89 58.07 82.5 80.7 77.9 74.6 65.36 65.57 88.1 86.4 83.7 80.9
12/11/2018 09:11:00 57.62 57.96 82.49 80.6 77.9 74.6 65.65 65.69 88.1 86.4 83.7 80.9
12/11/2018 09:11:01 61.17 61.02 82.46 80.6 77.9 74.6 65.78 65.95 88.1 86.4 83.7 80.9
12/11/2018 09:11:02 61.28 62.6 82.46 80.6 77.9 74.6 65.26 66.41 88.1 86.4 83.7 80.9
12/11/2018 09:11:03 57.25 60.53 82.27 80.6 77.9 74.6 64.41 65.33 87.94 86.3 83.7 80.9
12/11/2018 09:11:04 56.97 58.73 78.79 80.6 77.9 74.6 64.22 64.76 85.26 86.3 83.7 80.9
12/11/2018 09:11:05 56.89 57.66 75.35 80.6 77.9 74.6 64.63 64.67 83.65 86.3 83.7 80.9
12/11/2018 09:11:06 57.47 57.68 72.66 80.6 77.9 74.6 63.93 64.59 83.31 86.3 83.7 80.9
12/11/2018 09:11:07 57.08 57.29 70.8 80.5 77.9 74.6 63.73 64.21 82.82 86.3 83.7 80.9
12/11/2018 09:11:08 56.62 57.2 70.02 80.5 77.9 74.6 63.83 64.12 82.8 86.3 83.7 80.9
12/11/2018 09:11:09 56.09 56.88 69.99 80.5 77.9 74.6 63.86 64.19 82.79 86.2 83.7 80.9
12/11/2018 09:11:10 55.75 56.4 67.41 80.5 77.9 74.6 63.12 64.01 79.66 86.2 83.7 80.9
12/11/2018 09:11:11 56.07 56.09 64.72 80.5 77.9 74.6 63.42 63.6 75.81 86.2 83.7 80.9
12/11/2018 09:11:12 56.11 56.15 64.12 80.5 77.9 74.6 64.85 64.92 72.76 86.2 83.7 80.9
12/11/2018 09:11:13 56.05 56.11 64.12 80.4 77.9 74.6 63.5 63.95 71.5 86.2 83.7 80.9
12/11/2018 09:11:14 55.77 56.11 64.12 80.4 77.9 74.6 63.45 63.9 71.5 86.2 83.7 80.9
12/11/2018 09:11:15 55.98 56.04 64.12 80.4 77.9 74.6 63.06 63.58 71.5 86.2 83.7 80.9
12/11/2018 09:11:16 55.91 56.01 64.12 80.4 77.9 74.6 64.88 64.51 71.5 86.1 83.7 80.9
12/11/2018 09:11:17 56.17 56.13 64.09 80.4 77.9 74.6 63.46 64.19 71.5 86.1 83.7 80.9
12/11/2018 09:11:18 55.76 56.09 63.5 80.4 77.9 74.6 63.67 63.81 71.01 86.1 83.7 80.9
12/11/2018 09:11:19 56.24 56.2 63.05 80.3 77.9 74.6 63.81 63.91 70.1 86.1 83.7 80.9
12/11/2018 09:11:20 56.29 56.28 62.6 80.3 77.9 74.6 63.53 63.84 69.18 86.1 83.7 80.9
12/11/2018 09:11:21 56.35 56.36 62.6 80.3 77.9 74.6 63.97 64.05 68.96 86.1 83.7 80.9
12/11/2018 09:11:22 56.12 56.31 62.6 80.3 77.9 74.6 63.16 63.92 68.88 86 83.7 80.9
12/11/2018 09:11:23 56.91 56.74 62.6 80.3 77.9 74.6 63.21 63.53 68.88 86 83.7 80.9
12/11/2018 09:11:24 57.49 57.22 62.6 80.3 77.9 74.6 63.45 63.58 68.88 86 83.7 80.9
12/11/2018 09:11:25 57.54 57.83 62.6 80.2 77.9 74.6 63.85 63.85 68.72 86 83.7 80.9
12/11/2018 09:11:26 56.03 57.33 62.6 80.2 77.9 74.6 62.62 63.59 67.35 86 83.7 80.9
12/11/2018 09:11:27 55.55 56.61 62.6 80.2 77.9 74.6 62.42 63.06 66.41 86 83.7 80.9
12/11/2018 09:11:28 56.09 56.11 62.6 80.2 77.9 74.6 64.72 64.48 66.41 85.9 83.7 80.9
12/11/2018 09:11:29 56.19 56.36 62.6 80.2 77.9 74.6 64.84 65.12 66.41 85.9 83.7 80.9
12/11/2018 09:11:30 56.16 56.19 62.6 80.1 77.9 74.6 62.75 64.48 66.41 85.9 83.7 80.9
12/11/2018 09:11:31 56.21 56.22 62.6 80.1 77.9 74.6 63.22 63.56 66.41 85.9 83.7 80.9
12/11/2018 09:11:32 56.94 56.72 60.53 80.1 77.9 74.6 63.59 63.55 65.33 85.9 83.7 80.9
12/11/2018 09:11:33 63.43 63.04 63.04 80.1 77.9 74.6 66.85 66.41 66.41 85.9 83.7 80.9
12/11/2018 09:11:34 58.03 63.03 63.04 80.1 77.9 74.6 64.76 66.44 66.44 85.9 83.7 80.9
12/11/2018 09:11:35 56.97 60.53 63.04 80.1 77.9 74.6 63.72 65.45 66.44 85.8 83.7 80.9
12/11/2018 09:11:36 56.49 58.69 63.04 80 77.9 74.6 63.21 64.44 66.44 85.8 83.7 80.9
12/11/2018 09:11:37 56.35 57.44 63.04 80 77.9 74.6 62.11 63.69 66.44 85.8 83.7 80.9
12/11/2018 09:11:38 56.26 56.81 63.04 80 77.9 74.6 62.75 62.99 66.44 85.8 83.7 80.9
12/11/2018 09:11:39 56.28 56.44 63.04 80 77.9 74.6 63.48 63.44 66.44 85.8 83.7 80.9
12/11/2018 09:11:40 56.26 56.54 63.04 80 77.9 74.6 64.02 64.09 66.44 85.7 83.7 80.9
12/11/2018 09:11:41 56.26 56.33 63.04 79.9 77.9 74.6 63.57 63.76 66.44 85.7 83.7 80.9
12/11/2018 09:11:42 56.42 56.4 63.04 79.9 77.9 74.6 63.17 63.72 66.44 85.7 83.7 80.9
12/11/2018 09:11:43 56.6 56.64 63.04 79.9 77.9 74.6 62.85 63.38 66.44 85.7 83.7 80.9
12/11/2018 09:11:44 56.18 56.57 63.04 79.9 77.9 74.6 63.35 63.35 66.44 85.7 83.7 80.9
12/11/2018 09:11:45 56.2 56.37 63.04 79.9 77.9 74.6 63.24 63.46 66.44 85.7 83.7 80.9
12/11/2018 09:11:46 56.41 56.44 63.04 79.8 77.9 74.6 62.72 63.42 66.44 85.6 83.7 80.9
12/11/2018 09:11:47 56.19 56.48 63.04 79.8 77.9 74.6 62.98 63.12 66.44 85.6 83.7 80.9
12/11/2018 09:11:48 56.2 56.35 63.04 79.8 77.9 74.6 62.92 63.02 66.44 85.6 83.7 80.9
12/11/2018 09:11:49 56.12 56.22 63.04 79.8 77.9 74.6 63.71 63.5 66.44 85.6 83.7 80.9
12/11/2018 09:11:50 56.2 56.26 63.04 79.8 77.9 74.6 62.63 63.51 66.44 85.6 83.7 80.9
12/11/2018 09:11:51 56.3 56.28 63.04 79.8 77.9 74.6 62.32 62.97 66.44 85.6 83.7 80.9
12/11/2018 09:11:52 56.66 56.53 63.04 79.7 77.9 74.6 62.51 62.63 66.44 85.5 83.7 80.9
12/11/2018 09:11:53 56.86 56.75 63.04 79.7 77.9 74.6 63.37 63.19 66.44 85.5 83.7 80.9
12/11/2018 09:11:54 57.42 57.25 63.04 79.7 77.9 74.6 63.74 63.61 66.44 85.5 83.7 80.9
12/11/2018 09:11:55 56.94 57.26 63.04 79.7 77.9 74.6 62.81 63.79 66.44 85.5 83.7 80.9
12/11/2018 09:11:56 58.78 58.77 63.04 79.7 77.9 74.6 63.16 63.27 66.44 85.5 83.7 80.9
12/11/2018 09:11:57 57.03 58.3 63.04 79.6 77.9 74.6 61.83 63.13 66.44 85.4 83.7 80.9
12/11/2018 09:11:58 56.85 57.67 63.04 79.6 77.9 74.6 62.92 62.92 66.44 85.4 83.7 80.9
12/11/2018 09:11:59 57.53 57.47 63.04 79.6 77.9 74.6 63.57 63.29 66.44 85.4 83.7 80.9
12/11/2018 09:12:00 57.3 57.55 63.04 79.6 77.9 74.6 63.53 63.56 66.44 85.4 83.7 80.9
12/11/2018 09:12:01 57.16 57.38 63.04 79.6 77.9 74.6 63.6 63.69 66.44 85.4 83.7 80.9
12/11/2018 09:12:02 57.8 57.61 63.04 79.6 77.9 74.6 64.22 64.19 66.44 85.3 83.7 80.9
12/11/2018 09:12:03 57.52 57.79 63.03 79.5 77.9 74.6 64.78 64.85 66.44 85.3 83.7 80.9
12/11/2018 09:12:04 57.55 57.61 60.53 79.5 77.9 74.6 65.03 64.98 65.45 85.3 83.7 80.9
12/11/2018 09:12:05 57.98 57.99 58.77 79.5 77.9 74.6 64.34 64.93 64.98 85.3 83.7 80.9
12/11/2018 09:12:06 57.29 57.73 58.77 79.5 77.9 74.6 64.68 64.87 64.98 85.3 83.7 80.9
12/11/2018 09:12:07 56.97 57.41 58.77 79.5 77.9 74.6 64.31 64.6 64.98 85.2 83.7 80.9
12/11/2018 09:12:08 57.89 57.74 58.77 79.4 77.9 74.6 64.26 64.57 64.98 85.2 83.7 80.9
12/11/2018 09:12:09 58.55 58.29 58.77 79.4 77.9 74.6 67.06 66.54 66.54 85.2 83.7 80.9
12/11/2018 09:12:10 57.85 58.3 58.77 79.4 77.9 74.6 63.88 65.89 66.54 85.2 83.7 80.9
12/11/2018 09:12:11 57.69 58.24 58.77 79.4 77.9 74.6 63.62 64.7 66.54 85.2 83.7 80.9
12/11/2018 09:12:12 57.15 57.72 58.77 79.4 77.9 74.6 62.99 64.1 66.54 85.1 83.7 80.9
12/11/2018 09:12:13 57.12 57.46 58.77 79.3 77.9 74.6 64.08 63.96 66.54 85.1 83.7 80.9
12/11/2018 09:12:14 57.05 57.28 58.77 79.3 77.9 74.6 63.56 63.95 66.54 85.1 83.7 80.9
12/11/2018 09:12:15 57.65 57.64 58.77 79.3 77.9 74.6 63.53 63.74 66.54 85.1 83.7 80.9
12/11/2018 09:12:16 56.75 57.54 58.77 79.3 77.9 74.6 63.58 63.72 66.54 85.1 83.7 80.9
12/11/2018 09:12:17 57.26 57.26 58.77 79.3 77.9 74.6 64.02 63.94 66.54 85 83.7 80.9
12/11/2018 09:12:18 57.57 57.51 58.77 79.2 77.9 74.6 64.49 64.44 66.54 85 83.7 80.9
12/11/2018 09:12:19 58.7 58.44 58.77 79.2 77.9 74.6 64.94 64.9 66.54 85 83.7 80.9
12/11/2018 09:12:20 57.89 58.05 58.77 79.2 77.9 74.6 64.4 64.68 66.54 85 83.7 80.9
12/11/2018 09:12:21 59.03 58.73 58.77 79.2 77.9 74.6 65.73 65.41 66.54 85 83.7 80.9
12/11/2018 09:12:22 59.96 59.69 59.69 79.2 77.9 74.6 67.32 66.79 66.79 84.9 83.7 80.9
12/11/2018 09:12:23 58.35 59.48 59.69 79.1 77.9 74.6 66.61 67.19 67.19 84.9 83.7 80.9
12/11/2018 09:12:24 58.43 58.88 59.69 79.1 77.9 74.6 65.96 66.51 67.19 84.9 83.7 80.9
12/11/2018 09:12:25 57.51 58.59 59.69 79.1 77.9 74.6 65.4 66.18 67.19 84.9 83.7 80.9
12/11/2018 09:12:26 57.18 57.92 59.69 79.1 77.9 74.6 65.07 65.7 67.19 84.9 83.7 80.9
12/11/2018 09:12:27 57.19 57.43 59.69 79.1 77.9 74.6 64.89 65.42 67.19 84.9 83.7 80.9
12/11/2018 09:12:28 57.34 57.35 59.69 79.1 77.9 74.6 65.43 65.36 67.19 84.8 83.7 80.9
12/11/2018 09:12:29 57.49 57.51 59.69 79 77.9 74.6 64.91 65.27 67.19 84.8 83.7 80.9
12/11/2018 09:12:30 57.21 57.4 59.69 79 77.9 74.6 65.18 65.29 67.19 84.8 83.7 80.9
12/11/2018 09:12:31 57.5 57.5 59.69 79 77.9 74.6 66 65.78 67.19 84.8 83.7 80.9
12/11/2018 09:12:32 56.93 57.49 59.69 79 77.9 74.6 65.56 66.03 67.19 84.8 83.7 80.9
12/11/2018 09:12:33 56.67 57.08 59.69 79 77.9 74.6 65.88 65.88 67.19 84.8 83.7 80.9
12/11/2018 09:12:34 56.67 56.83 59.69 78.9 77.9 74.6 65.07 66.14 67.19 84.7 83.7 80.9
12/11/2018 09:12:35 56.46 56.84 59.69 78.9 77.9 74.6 64.43 65.46 67.19 84.7 83.6 80.9
12/11/2018 09:12:36 56.33 56.64 59.69 78.9 77.9 74.6 63.87 64.74 67.19 84.7 83.6 80.9
12/11/2018 09:12:37 56.84 56.69 59.69 78.9 77.9 74.6 64 64.34 67.19 84.7 83.6 80.9
12/11/2018 09:12:38 56.79 56.77 59.69 78.9 77.9 74.6 64.47 64.39 67.19 84.6 83.6 80.9
12/11/2018 09:12:39 57.09 57.01 59.69 78.8 77.9 74.6 65.78 65.44 67.19 84.6 83.6 80.9
12/11/2018 09:12:40 57.15 57.17 59.69 78.8 77.8 74.6 64.85 65.35 67.19 84.6 83.6 80.9
12/11/2018 09:12:41 57.27 57.61 59.69 78.8 77.8 74.6 64.14 65.08 67.19 84.6 83.6 80.9
12/11/2018 09:12:42 56.57 57.04 59.69 78.8 77.8 74.6 64.05 64.45 67.19 84.6 83.6 80.9
12/11/2018 09:12:43 56.81 56.82 59.69 78.7 77.8 74.6 64.9 64.88 67.19 84.5 83.6 80.9
12/11/2018 09:12:44 56.56 56.9 59.69 78.7 77.8 74.6 64.54 64.78 67.19 84.5 83.6 80.9
12/11/2018 09:12:45 56.77 56.78 59.69 78.7 77.8 74.6 64.46 64.66 67.19 84.5 83.6 80.9
12/11/2018 09:12:46 56.95 56.92 59.69 78.7 77.8 74.6 64.52 64.82 67.19 84.5 83.6 80.9
12/11/2018 09:12:47 56.81 56.89 59.69 78.6 77.8 74.6 64.33 64.47 67.19 84.4 83.6 80.9
12/11/2018 09:12:48 56.55 56.87 59.69 78.6 77.8 74.6 64.05 64.48 67.19 84.4 83.6 80.9
12/11/2018 09:12:49 56.89 56.89 59.69 78.6 77.8 74.6 65.69 65.21 67.19 84.4 83.6 80.9
12/11/2018 09:12:50 56.82 56.89 59.69 78.6 77.8 74.6 65.14 65.25 67.19 84.4 83.6 80.9
12/11/2018 09:12:51 56.54 56.85 59.69 78.5 77.8 74.6 64.71 65.26 67.19 84.4 83.6 80.9
12/11/2018 09:12:52 56.45 56.65 59.48 78.5 77.8 74.6 64.77 64.91 67.19 84.3 83.6 80.9
12/11/2018 09:12:53 56.55 56.6 58.88 78.5 77.8 74.6 65.78 65.67 66.51 84.3 83.6 80.9
12/11/2018 09:12:54 56.56 56.62 58.59 78.5 77.8 74.6 65.48 65.49 66.18 84.3 83.6 80.9
12/11/2018 09:12:55 56.34 56.55 57.92 78.4 77.8 74.6 65.22 65.77 66.14 84.3 83.6 80.9
12/11/2018 09:12:56 56.39 56.52 57.61 78.4 77.8 74.6 65.14 65.34 66.14 84.2 83.6 80.9
12/11/2018 09:12:57 56.66 56.62 57.61 78.4 77.8 74.6 67.05 66.64 66.64 84.2 83.6 80.9
12/11/2018 09:12:58 56.88 56.87 57.61 78.4 77.8 74.6 65.55 66.77 66.77 84.2 83.6 80.9
12/11/2018 09:12:59 56.61 56.76 57.61 78.3 77.8 74.6 67.29 67.16 67.16 84.2 83.6 80.9
12/11/2018 09:13:00 56.73 56.83 57.61 78.3 77.8 74.6 64.41 66.72 67.16 84.1 83.6 80.9
12/11/2018 09:13:01 57.11 57.01 57.61 78.3 77.8 74.6 64.35 65.39 67.16 84.1 83.6 80.9
12/11/2018 09:13:02 56.43 56.98 57.61 78.2 77.8 74.6 65.18 65.42 67.16 84.1 83.6 80.9
12/11/2018 09:13:03 56.65 56.72 57.61 78.2 77.8 74.6 64.57 65.15 67.16 84.1 83.6 80.9
12/11/2018 09:13:04 56.73 56.77 57.61 78.2 77.8 74.6 64.45 64.7 67.16 84 83.6 80.9
12/11/2018 09:13:05 56.47 56.72 57.61 78.1 77.8 74.6 64.06 64.8 67.16 84 83.6 80.9
12/11/2018 09:13:06 57.06 57.02 57.61 78.1 77.8 74.6 64.3 64.44 67.16 84 83.6 80.9
12/11/2018 09:13:07 56.98 56.98 57.61 78.1 77.8 74.6 67.11 66.63 67.16 83.9 83.6 80.9
12/11/2018 09:13:08 57.28 57.26 57.61 78.1 77.8 74.6 66.39 66.85 67.16 83.9 83.6 80.9
12/11/2018 09:13:09 57.44 57.35 57.61 78 77.8 74.6 64.29 66.4 67.16 83.9 83.6 80.9
12/11/2018 09:13:10 57.05 57.34 57.61 78 77.8 74.6 64.5 65.17 67.16 83.9 83.6 80.9
12/11/2018 09:13:11 57.03 57.29 57.35 78 77.8 74.6 63.86 64.96 67.16 83.8 83.6 80.9
12/11/2018 09:13:12 56.61 57.07 57.35 77.9 77.8 74.6 62.93 64.17 67.16 83.8 83.6 80.9
12/11/2018 09:13:13 57.18 57.25 57.35 77.9 77.8 74.6 63.27 63.65 67.16 83.8 83.6 80.9
12/11/2018 09:13:14 57.22 57.36 57.36 77.9 77.8 74.6 62.97 63.3 67.16 83.7 83.6 80.9
12/11/2018 09:13:15 56.38 57.1 57.36 77.9 77.8 74.6 63.21 63.37 67.16 83.7 83.6 80.9
12/11/2018 09:13:16 56.44 56.69 57.36 77.8 77.8 74.6 62.87 63.12 67.16 83.7 83.6 80.9
12/11/2018 09:13:17 57.38 57.25 57.36 77.8 77.8 74.6 63.04 63.15 67.16 83.6 83.6 80.9
12/11/2018 09:13:18 56.69 57.13 57.36 77.8 77.8 74.6 62.75 63.07 67.16 83.6 83.6 80.9
12/11/2018 09:13:19 56.85 56.87 57.36 77.7 77.8 74.6 62.94 63.05 67.16 83.6 83.6 80.9
12/11/2018 09:13:20 56.83 56.9 57.36 77.7 77.8 74.6 63.96 63.66 67.16 83.5 83.6 80.9
12/11/2018 09:13:21 57.55 57.31 57.36 77.7 77.8 74.6 64.75 64.51 67.16 83.5 83.6 80.9
12/11/2018 09:13:22 57.53 57.55 57.55 77.7 77.8 74.6 65.92 65.58 67.16 83.5 83.6 80.9
12/11/2018 09:13:23 57.24 57.41 57.55 77.6 77.8 74.6 64.29 65.54 67.16 83.4 83.6 80.9
12/11/2018 09:13:24 57.21 57.42 57.55 77.6 77.8 74.6 63.62 64.72 67.16 83.4 83.6 80.9
12/11/2018 09:13:25 56.88 57.24 57.55 77.6 77.8 74.6 64.02 64.21 67.16 83.3 83.6 80.9
12/11/2018 09:13:26 56.89 57.04 57.55 77.6 77.8 74.6 63.75 64 67.16 83.3 83.6 80.9
12/11/2018 09:13:27 56.72 56.98 57.55 77.5 77.8 74.6 65.02 64.68 67.16 83.3 83.6 80.9
12/11/2018 09:13:28 57.22 57.12 57.55 77.5 77.8 74.6 64.85 64.84 67.16 83.2 83.6 80.9
12/11/2018 09:13:29 58.02 58.1 58.1 77.5 77.8 74.6 65.03 65.09 66.85 83.2 83.6 80.9
12/11/2018 09:13:30 57.61 57.74 58.1 77.4 77.8 74.6 64.98 65.29 66.85 83.2 83.6 80.9
12/11/2018 09:13:31 57.83 57.84 58.1 77.4 77.8 74.6 64.5 65.33 66.85 83.2 83.6 80.9
12/11/2018 09:13:32 57.26 57.7 58.1 77.4 77.8 74.6 64.21 64.48 66.85 83.1 83.6 80.9
12/11/2018 09:13:33 56.89 57.41 58.1 77.4 77.8 74.6 64.54 64.64 66.85 83.1 83.6 80.9
12/11/2018 09:13:34 56.85 57.06 58.1 77.3 77.8 74.6 64.8 64.92 66.85 83.1 83.6 80.9
12/11/2018 09:13:35 58.35 58.05 58.1 77.3 77.8 74.6 66.07 65.63 66.85 83 83.6 80.9
12/11/2018 09:13:36 57.14 57.83 58.1 77.3 77.8 74.6 65.33 65.63 66.85 83 83.6 80.9
12/11/2018 09:13:37 57.51 57.53 58.1 77.2 77.8 74.6 64.43 65.66 66.85 83 83.6 80.9
12/11/2018 09:13:38 58.35 58.15 58.15 77.2 77.8 74.6 64.14 64.75 66.4 82.9 83.6 80.9
12/11/2018 09:13:39 62.28 61.51 61.51 77.2 77.8 74.6 66.5 65.99 65.99 82.9 83.6 80.9
12/11/2018 09:13:40 60.62 61.79 61.79 77.1 77.8 74.6 65.95 66.32 66.32 82.9 83.6 80.9
12/11/2018 09:13:41 60.91 60.93 61.79 77.1 77.8 74.6 71.13 70.18 70.18 82.9 83.6 80.9
12/11/2018 09:13:42 61.37 61.3 61.79 77.1 77.8 74.6 72.52 71.8 71.8 82.8 83.6 80.9
12/11/2018 09:13:43 62.4 62.03 62.03 77 77.8 74.6 69.33 71.61 71.8 82.8 83.6 80.9
12/11/2018 09:13:44 63.22 62.88 62.88 77 77.8 74.6 69.83 70.21 71.8 82.8 83.6 80.9
12/11/2018 09:13:45 63.16 63.11 63.11 77 77.8 74.6 68.93 70.27 71.8 82.7 83.6 80.9
12/11/2018 09:13:46 62.17 63.02 63.11 76.9 77.8 74.6 68.79 69.28 71.8 82.7 83.6 80.9
12/11/2018 09:13:47 61.9 62.62 63.11 76.9 77.8 74.6 70.04 69.81 71.8 82.7 83.6 80.9
12/11/2018 09:13:48 61.77 62.09 63.11 76.9 77.8 74.6 68.8 69.76 71.8 82.6 83.6 80.9
12/11/2018 09:13:49 60.48 61.88 63.11 76.8 77.8 74.6 68.75 69.34 71.8 82.6 83.6 80.9
12/11/2018 09:13:50 60.56 61.01 63.11 76.8 77.8 74.6 72.56 71.65 71.8 82.6 83.6 80.9
12/11/2018 09:13:51 60.19 60.75 63.11 76.8 77.8 74.6 68.72 71.81 71.81 82.5 83.6 80.9
12/11/2018 09:13:52 60.24 60.41 63.11 76.7 77.8 74.6 67.52 69.89 71.81 82.5 83.6 80.9
12/11/2018 09:13:53 60.68 60.68 63.11 76.7 77.8 74.6 67.04 68.6 71.81 82.4 83.6 80.9
12/11/2018 09:13:54 60.35 60.59 63.11 76.6 77.8 74.6 67.66 67.8 71.81 82.4 83.6 80.9
12/11/2018 09:13:55 59.83 60.5 63.11 76.6 77.8 74.6 66.25 67.69 71.81 82.4 83.6 80.9
12/11/2018 09:13:56 59.36 59.99 63.11 76.6 77.8 74.6 65.89 66.94 71.81 82.3 83.6 80.9
12/11/2018 09:13:57 58.16 59.56 63.11 76.5 77.8 74.6 66.14 66.39 71.81 82.3 83.6 80.9
12/11/2018 09:13:58 58.34 58.78 63.11 76.5 77.8 74.6 64.94 66.2 71.81 82.3 83.6 80.9
12/11/2018 09:13:59 58.1 58.49 63.11 76.4 77.8 74.6 65.36 65.77 71.81 82.2 83.6 80.9
12/11/2018 09:14:00 60.55 59.92 63.11 76.4 77.8 74.6 65.75 65.79 71.81 82.2 83.6 80.9
12/11/2018 09:14:01 57.97 59.66 63.11 76.3 77.8 74.6 64.73 65.56 71.81 82.1 83.6 80.9
12/11/2018 09:14:02 65.85 65.35 65.35 76.3 77.8 74.6 67.86 67.54 71.81 82.1 83.6 80.9
12/11/2018 09:14:03 60.42 65.21 65.35 76.3 77.8 74.6 66.19 67.44 71.81 82 83.6 80.9
12/11/2018 09:14:04 71.98 71.51 71.51 76.2 77.8 74.6 72.72 72.27 72.27 82 83.6 80.9
12/11/2018 09:14:05 62.92 69.49 71.51 76.2 77.8 74.6 69.12 70.73 72.27 81.9 83.6 80.9
12/11/2018 09:14:06 59.4 66.6 71.51 76.1 77.8 74.6 65.71 70.17 72.27 81.9 83.6 80.9
12/11/2018 09:14:07 72.73 72.3 72.3 76.1 77.8 74.6 73.22 72.9 72.9 81.9 83.6 80.9
12/11/2018 09:14:08 75.7 75.36 75.36 76 77.8 74.6 75.82 75.42 75.42 81.8 83.6 80.9
12/11/2018 09:14:09 59.32 74.31 75.36 76 77.8 74.6 67.34 74.66 75.42 81.8 83.6 80.9
12/11/2018 09:14:10 62.62 70.28 75.36 75.9 77.8 74.6 67.51 71.53 75.42 81.7 83.6 80.9
12/11/2018 09:14:11 72.79 72.29 75.36 75.9 77.8 74.6 73.05 72.79 75.42 81.7 83.6 80.9
12/11/2018 09:14:12 58.42 70.59 75.36 75.8 77.8 74.6 65.84 71.37 75.42 81.6 83.6 80.9
12/11/2018 09:14:13 58.75 66.76 75.36 75.8 77.8 74.6 66.43 68.89 75.42 81.6 83.6 80.9
12/11/2018 09:14:14 58.49 63.55 75.36 75.7 77.8 74.6 65.08 67.38 75.42 81.5 83.6 80.9
12/11/2018 09:14:15 58.17 61.11 75.36 75.7 77.8 74.6 64.78 66.38 75.42 81.5 83.6 80.9
12/11/2018 09:14:16 66.56 66.18 75.36 75.6 77.8 74.6 67.85 67.7 75.42 81.4 83.6 80.9
12/11/2018 09:14:17 71.65 71.17 75.36 75.6 77.8 74.6 71.53 71.07 75.42 81.4 83.6 80.9
12/11/2018 09:14:18 69.71 71.29 75.36 75.5 77.8 74.6 70.37 71.32 75.42 81.3 83.6 80.9
12/11/2018 09:14:19 58.36 70.04 75.36 75.5 77.8 74.6 64.86 70.49 75.42 81.3 83.6 80.9
12/11/2018 09:14:20 58.47 66.26 75.36 75.4 77.8 74.6 65.19 67.81 75.42 81.2 83.6 80.9
12/11/2018 09:14:21 59.97 63.06 75.36 75.4 77.8 74.6 64.86 66.41 75.42 81.2 83.6 80.9
12/11/2018 09:14:22 58.38 61.35 75.36 75.3 77.8 74.6 65.09 65.63 75.42 81.1 83.6 80.9
12/11/2018 09:14:23 58.03 59.67 75.36 75.3 77.8 74.6 65.51 65.9 75.42 81.1 83.6 80.9
12/11/2018 09:14:24 61.04 61.05 75.36 75.2 77.8 74.6 65.02 65.51 75.42 81 83.6 80.9
12/11/2018 09:14:25 69.5 68.77 75.36 75.2 77.8 74.6 69.6 69.08 75.42 81 83.6 80.9
12/11/2018 09:14:26 70.8 70.66 75.36 75.1 77.8 74.6 70.85 70.7 75.42 80.9 83.6 80.9
12/11/2018 09:14:27 61.17 69.23 75.36 75.1 77.8 74.6 65.34 69.61 75.42 80.8 83.6 80.9
12/11/2018 09:14:28 58.81 65.87 75.36 75.1 77.8 74.6 64.89 67.41 75.42 80.8 83.6 80.9
12/11/2018 09:14:29 58.2 62.86 75.36 75 77.8 74.6 65.16 66.14 75.42 80.7 83.6 80.9
12/11/2018 09:14:30 57.94 60.55 75.36 75 77.8 74.6 63.75 65.68 75.42 80.6 83.6 80.9
12/11/2018 09:14:31 59.61 59.7 75.36 74.9 77.8 74.6 65.95 65.66 75.42 80.6 83.6 80.9
12/11/2018 09:14:32 59.61 59.72 75.36 74.9 77.8 74.6 65.14 65.5 75.42 80.5 83.6 80.9
12/11/2018 09:14:33 59.36 60.05 75.36 74.8 77.8 74.6 65.01 65.62 75.42 80.5 83.6 80.9
12/11/2018 09:14:34 58.45 59.4 75.36 74.7 77.8 74.6 64.56 65.13 75.42 80.4 83.6 80.9
12/11/2018 09:14:35 58.36 58.85 75.36 74.7 77.8 74.6 63.36 64.8 75.42 80.3 83.6 80.9
12/11/2018 09:14:36 58.22 58.61 75.36 74.6 77.8 74.6 63.74 63.95 75.42 80.3 83.6 80.9
12/11/2018 09:14:37 57.44 58.31 75.36 74.6 77.8 74.6 63.38 63.89 75.42 80.2 83.6 80.9
12/11/2018 09:14:38 57.05 57.76 74.31 74.5 77.8 74.6 63.22 63.9 74.66 80.2 83.6 80.9
12/11/2018 09:14:39 57.2 57.39 72.29 74.5 77.8 74.6 62.66 63.32 72.79 80.1 83.6 80.9
12/11/2018 09:14:40 61.02 60.86 72.29 74.4 77.8 74.6 64.2 64.26 72.79 80.1 83.6 80.9
12/11/2018 09:14:41 56.64 59.36 71.29 74.3 77.8 74.6 62.99 63.59 71.37 80 83.6 80.9
12/11/2018 09:14:42 56.99 57.89 71.29 74.3 77.8 74.6 63.33 63.52 71.32 79.9 83.6 80.9
12/11/2018 09:14:43 57.62 57.63 71.29 74.2 77.8 74.6 63.25 63.34 71.32 79.9 83.6 80.9
12/11/2018 09:14:44 57.2 57.53 71.29 74.2 77.8 74.6 62.9 63.4 71.32 79.8 83.6 80.9
12/11/2018 09:14:45 56.49 57.45 71.29 74.1 77.8 74.6 62.83 63.15 71.32 79.7 83.6 80.9
12/11/2018 09:14:46 56.38 56.85 71.29 74 77.8 74.6 63.13 63.27 71.32 79.7 83.6 80.9
12/11/2018 09:14:47 56.36 56.56 71.29 74 77.8 74.6 62.49 62.97 71.32 79.6 83.6 80.9
12/11/2018 09:14:48 57.2 57 70.66 73.9 77.8 74.6 64.52 63.84 70.7 79.6 83.6 80.9
12/11/2018 09:14:49 59.49 58.74 70.66 73.9 77.8 74.6 64.8 64.62 70.7 79.5 83.6 80.9
12/11/2018 09:14:50 60.03 59.74 70.66 73.8 77.8 74.6 65.94 65.68 70.7 79.4 83.6 80.9
12/11/2018 09:14:51 64.12 63.03 70.66 73.7 77.8 74.6 69.39 68.33 70.7 79.3 83.6 80.9
12/11/2018 09:14:52 63.48 63.45 70.66 73.6 77.8 74.6 71.68 70.97 70.97 79.2 83.6 80.9
12/11/2018 09:14:53 62.38 63.22 70.66 73.6 77.8 74.6 67.78 70.35 70.97 79.2 83.6 80.9
12/11/2018 09:14:54 61.68 62.75 70.66 73.5 77.8 74.6 67.57 68.85 70.97 79.1 83.6 80.9
12/11/2018 09:14:55 61.19 62.33 70.66 73.4 77.8 74.6 66.14 68.15 70.97 79 83.6 80.9
12/11/2018 09:14:56 62.1 63.52 69.23 73.3 77.8 74.6 66.86 67.9 70.97 78.9 83.6 80.9
12/11/2018 09:14:57 56.01 61 65.87 73.1 77.8 74.6 63.39 66.54 70.97 78.7 83.6 80.9
12/11/2018 09:14:58 55.48 58.59 63.52 73 77.8 74.6 64.91 65.29 70.97 78.6 83.6 80.9
12/11/2018 09:14:59 56.01 56.97 63.52 72.9 77.8 74.6 63.18 64.8 70.97 78.5 83.6 80.9
12/11/2018 09:15:00 55.53 56.35 63.52 72.8 77.8 74.6 65.81 65.62 70.97 78.4 83.6 80.9
12/11/2018 09:15:01 56.02 56.05 63.52 72.6 77.8 74.6 65.14 65.92 70.97 78.3 83.6 80.9
12/11/2018 09:15:02 58.43 58.07 63.52 72.5 77.8 74.6 65.34 65.39 70.97 78.1 83.6 80.9
12/11/2018 09:15:03 58.83 59.06 63.52 72.4 77.8 74.6 65.6 65.86 70.97 78 83.6 80.9
12/11/2018 09:15:04 59.66 60.02 63.52 72.2 77.8 74.6 65.35 66.06 70.97 77.9 83.6 80.9
12/11/2018 09:15:05 57.35 59.59 63.52 72.1 77.8 74.6 64.09 65.65 70.97 77.7 83.6 80.9
12/11/2018 09:15:06 57.2 58.27 63.52 71.9 77.8 74.6 64.02 64.85 70.97 77.6 83.6 80.9
12/11/2018 09:15:07 56.16 57.6 63.52 71.7 77.8 74.6 66.77 66.3 70.97 77.4 83.6 80.9
12/11/2018 09:15:08 56.14 56.76 63.52 71.5 77.8 74.6 66.9 67.07 70.97 77.3 83.6 80.9
12/11/2018 09:15:09 57.22 57.49 63.52 71.4 77.8 74.6 65.19 66.76 70.97 77.1 83.6 80.9
12/11/2018 09:15:10 58.33 57.91 63.52 71.2 77.8 74.6 65.09 66.15 70.97 76.9 83.6 80.9
12/11/2018 09:15:11 55.35 57.79 63.52 71 77.8 74.6 63.23 65.16 70.97 76.8 83.6 80.9
12/11/2018 09:15:12 58.92 58.64 63.52 70.8 77.7 74.6 65.29 65.17 70.97 76.6 83.6 80.9
12/11/2018 09:15:13 57.79 58.74 63.52 70.6 77.7 74.6 64.17 65.1 70.97 76.4 83.6 80.9
12/11/2018 09:15:14 54.93 57.98 63.52 70.4 77.7 74.6 64.25 64.8 70.97 76.2 83.6 80.9
12/11/2018 09:15:15 61.53 61.22 63.52 70.2 77.7 74.6 65.88 65.86 70.97 76 83.6 80.9
12/11/2018 09:15:16 68.64 67.97 67.97 70 77.7 74.6 70.2 69.65 70.97 75.8 83.6 80.9
12/11/2018 09:15:17 74.08 72.8 72.8 69.8 77.7 74.6 74.09 72.91 72.91 75.6 83.6 80.9
12/11/2018 09:15:18 59.53 72.13 72.8 69.6 77.6 74.6 65.38 72.56 72.91 75.4 83.6 80.9
12/11/2018 09:15:19 55.76 68.21 72.8 69.3 77.6 74.6 63.51 69.52 72.91 75.2 83.6 80.9
12/11/2018 09:15:20 55.52 64.35 72.8 69.1 77.6 74.6 64.68 66.75 72.91 75 83.6 80.9
12/11/2018 09:15:21 56.22 60.96 72.8 68.8 77.6 74.6 64.64 65.61 72.91 74.7 83.6 80.9
12/11/2018 09:15:22 57.43 58.66 72.8 68.5 77.6 74.6 63.97 65.06 72.91 74.4 83.6 80.9
12/11/2018 09:15:23 65.28 64.09 72.8 68.3 77.6 74.6 67.34 66.6 72.91 74.2 83.6 80.9
12/11/2018 09:15:24 57.05 63.31 72.8 67.9 77.6 74.6 64.7 66.22 72.91 73.9 83.6 80.9
12/11/2018 09:15:25 57.18 60.66 72.8 67.6 77.6 74.6 66.05 66.15 72.91 73.6 83.6 80.9
12/11/2018 09:15:26 66.99 66.37 72.8 67.2 77.6 74.6 72.04 71.07 72.91 73.3 83.6 80.9
12/11/2018 09:15:27 68.88 68.78 72.8 66.8 77.6 74.6 73.42 73.12 73.12 72.9 83.6 80.9
12/11/2018 09:15:28 74.46 73.33 73.33 66.5 77.6 74.6 75.21 74.6 74.6 72.6 83.6 80.9
12/11/2018 09:15:29 70.66 73.43 73.43 66 77.6 74.6 72.71 74.74 74.74 72 83.6 80.9
12/11/2018 09:15:30 59.92 70.73 73.43 65.2 77.6 74.6 68.14 72.76 74.74 71.4 83.6 80.9
12/11/2018 09:15:31 60.43 67.09 73.43 64.4 77.6 74.6 66.67 70.57 74.74 70.8 83.6 80.9
12/11/2018 09:15:32 58.19 64.2 73.43 63.5 77.6 74.6 64.28 68.5 74.74 70.1 83.6 80.9
12/11/2018 09:15:33 60.63 61.45 73.43 62.2 77.6 74.6 64.73 66.37 74.74 69.1 83.6 80.9
12/11/2018 09:15:34 65.03 64.57 73.43 62.1 77.6 74.6 66.46 66.51 74.74 68.8 83.6 80.9
12/11/2018 09:15:35 67.16 66.37 73.43 62 77.6 74.6 68.07 67.54 74.74 68.5 83.6 80.9
12/11/2018 09:15:36 70.01 69.44 73.43 62 77.6 74.6 71.43 70.89 74.74 68 83.6 80.9
12/11/2018 09:15:37 64.31 69.45 73.43 62 77.6 74.6 67.38 70.9 74.74 67.6 83.6 80.9
12/11/2018 09:15:38 62.19 66.86 73.43 61.9 77.6 74.6 67.36 68.97 74.74 67.2 83.6 80.9
12/11/2018 09:15:39 58.77 64.52 73.43 61.8 77.6 74.6 65 68.12 74.74 66.6 83.6 80.9
12/11/2018 09:15:40 58.89 61.8 73.43 61.8 77.6 74.6 63.83 66.41 74.74 66.5 83.6 80.9
12/11/2018 09:15:41 58.24 60.35 73.43 61.8 77.6 74.6 63.68 65.05 74.74 66.5 83.6 80.9
12/11/2018 09:15:42 57.21 59.14 73.43 61.8 77.6 74.6 63.95 64.44 74.74 66.5 83.6 80.9
12/11/2018 09:15:43 57.5 58.12 73.43 61.8 77.6 74.6 63.99 64.26 74.74 66.5 83.6 80.9
12/11/2018 09:15:44 56.08 57.61 73.43 61.8 77.6 74.6 63.63 64.22 74.74 66.5 83.6 80.9
12/11/2018 09:15:45 56.69 57.29 73.43 61.8 77.6 74.6 63.56 63.71 74.74 66.4 83.6 80.9
12/11/2018 09:15:46 55.29 56.51 73.43 61.7 77.6 74.6 64.41 64.19 74.74 66.4 83.6 80.9
12/11/2018 09:15:47 55.83 56.07 73.43 61.7 77.6 74.6 64.17 64.28 74.74 66.4 83.6 80.9
12/11/2018 09:15:48 55.41 56.32 73.43 61.7 77.6 74.6 63.18 64.49 74.74 66.3 83.6 80.9
12/11/2018 09:15:49 54.58 55.59 73.43 61.7 77.6 74.6 62.66 63.54 74.74 66.3 83.6 80.9
12/11/2018 09:15:50 54.3 55.02 73.43 61.7 77.6 74.6 62.45 63.16 74.74 66.3 83.6 80.9
12/11/2018 09:15:51 54.29 54.58 73.43 61.7 77.6 74.6 62.21 62.66 74.74 66.3 83.6 80.9
12/11/2018 09:15:52 53.92 54.43 73.43 61.7 77.6 74.6 61.96 62.36 74.74 66.2 83.6 80.9
12/11/2018 09:15:53 53.84 54.1 73.43 61.6 77.6 74.6 62.33 62.49 74.74 66.2 83.6 80.9
12/11/2018 09:15:54 54.3 54.21 73.43 61.6 77.6 74.6 62.66 62.55 74.74 66.2 83.6 80.9
12/11/2018 09:15:55 54.84 54.63 73.43 61.6 77.6 74.6 63.43 63.22 74.74 66.2 83.6 80.9
12/11/2018 09:15:56 56.25 55.87 73.43 61.6 77.6 74.6 64.45 64.08 74.74 66.2 83.6 80.9
12/11/2018 09:15:57 57.91 57.33 73.43 61.6 77.6 74.6 65.72 65.28 74.74 66.2 83.6 80.9
12/11/2018 09:15:58 55.98 57.07 73.43 61.6 77.6 74.6 64.4 65.16 74.74 66.2 83.6 80.9
12/11/2018 09:15:59 55.76 56.47 70.73 61.6 77.6 74.6 63.96 64.75 72.76 66.2 83.6 80.9
12/11/2018 09:16:00 55.4 56.02 69.45 61.6 77.6 74.6 64.36 64.47 70.9 66.2 83.6 80.9
12/11/2018 09:16:01 55.54 55.65 69.45 61.6 77.6 74.6 64.3 64.56 70.9 66.2 83.6 80.9
12/11/2018 09:16:02 56.32 56.1 69.45 61.6 77.6 74.6 63.5 64.27 70.9 66.2 83.6 80.9
12/11/2018 09:16:03 55.82 56.04 69.45 61.6 77.6 74.6 64.04 64.08 70.9 66.2 83.6 80.9
12/11/2018 09:16:04 55.83 55.89 69.45 61.6 77.6 74.6 65.54 65.08 70.9 66.2 83.6 80.9
12/11/2018 09:16:05 56.02 56.01 69.45 61.6 77.6 74.6 65.04 65.25 70.9 66.2 83.6 80.9
12/11/2018 09:16:06 55.82 56.01 69.45 61.6 77.6 74.6 64.77 65.24 70.9 66.2 83.6 80.9
12/11/2018 09:16:07 56.28 56.22 66.86 61.6 77.6 74.6 65.68 65.55 68.97 66.2 83.6 80.9
12/11/2018 09:16:08 57.07 56.95 64.52 61.6 77.6 74.6 66.32 66.21 68.12 66.2 83.6 80.9
12/11/2018 09:16:09 56.12 56.66 61.8 61.6 77.6 74.6 65.09 66.06 66.41 66.2 83.6 80.9
12/11/2018 09:16:10 58.45 58.4 60.35 61.6 77.6 74.6 66.13 66.13 66.21 66.2 83.6 80.9
12/11/2018 09:16:11 55.36 57.83 59.14 61.6 77.6 74.6 65.74 66.22 66.22 66.2 83.6 80.9
12/11/2018 09:16:12 55.08 56.43 58.4 61.6 77.6 74.6 65.39 65.81 66.22 66.2 83.6 80.9
12/11/2018 09:16:13 54.32 55.62 58.4 61.6 77.6 74.6 63.88 65.4 66.22 66.2 83.6 80.9
12/11/2018 09:16:14 54.75 55.11 58.4 61.6 77.6 74.6 63.93 64.45 66.22 66.2 83.6 80.9
12/11/2018 09:16:15 56.07 55.73 58.4 61.6 77.6 74.6 64.81 64.68 66.22 66.2 83.6 80.9
12/11/2018 09:16:16 54.66 55.43 58.4 61.6 77.6 74.6 66.14 65.93 66.22 66.2 83.6 80.9
12/11/2018 09:16:17 56.23 56.07 58.4 61.6 77.6 74.6 64.12 65.73 66.22 66.2 83.6 80.9
12/11/2018 09:16:18 57.53 57.58 58.4 61.6 77.6 74.6 63.79 64.75 66.22 66.2 83.6 80.9
12/11/2018 09:16:19 58.47 58.15 58.4 61.6 77.6 74.6 65.69 65.31 66.22 66.2 83.6 80.9
12/11/2018 09:16:20 56.46 57.99 58.4 61.6 77.6 74.6 67.09 66.75 66.75 66.2 83.6 80.9
12/11/2018 09:16:21 56.48 56.91 58.4 61.6 77.6 74.6 63.82 66.23 66.75 66.2 83.6 80.9
12/11/2018 09:16:22 54.8 56.83 58.4 61.6 77.6 74.6 64.2 64.95 66.75 66.2 83.6 80.9
12/11/2018 09:16:23 54.75 55.66 58.4 61.6 77.6 74.6 64.85 64.79 66.75 66.2 83.6 80.9
12/11/2018 09:16:24 55.05 55.17 58.4 61.6 77.6 74.6 64.61 64.84 66.75 66.2 83.6 80.9
12/11/2018 09:16:25 54.77 55.12 58.4 61.6 77.6 74.6 64.65 64.93 66.75 66.2 83.6 80.9
12/11/2018 09:16:26 55.1 55.12 58.4 61.6 77.6 74.6 64.36 64.6 66.75 66.2 83.6 80.9
12/11/2018 09:16:27 55.52 55.42 58.4 61.6 77.6 74.6 64.37 64.65 66.75 66.2 83.6 80.9
12/11/2018 09:16:28 55.32 55.63 58.4 61.6 77.6 74.6 64.97 64.84 66.75 66.2 83.6 80.9
12/11/2018 09:16:29 56.12 55.92 58.4 61.6 77.6 74.6 66.06 65.7 66.75 66.2 83.6 80.9
12/11/2018 09:16:30 58.34 58.04 58.4 61.6 77.6 74.6 66.81 66.44 66.75 66.3 83.6 80.9
12/11/2018 09:16:31 56.15 58.04 58.4 61.6 77.6 74.6 65.54 66.38 66.75 66.3 83.6 80.9
12/11/2018 09:16:32 55.94 56.94 58.4 61.6 77.6 74.6 65.8 65.93 66.75 66.3 83.6 80.9
12/11/2018 09:16:33 56.04 56.42 58.4 61.6 77.6 74.6 65.37 65.94 66.75 66.3 83.6 80.9
12/11/2018 09:16:34 54.76 56.14 58.4 61.6 77.6 74.6 64.29 65.58 66.75 66.3 83.6 80.9
12/11/2018 09:16:35 54.72 55.35 58.4 61.6 77.6 74.6 64.94 65.09 66.75 66.3 83.6 80.9
12/11/2018 09:16:36 63.03 61.18 61.18 61.6 77.6 74.6 68.24 67.26 67.26 66.3 83.6 80.9
12/11/2018 09:16:37 59.11 61.24 61.24 61.6 77.6 74.6 65.44 67.27 67.27 66.3 83.6 80.9
12/11/2018 09:16:38 63.49 63.54 63.54 61.6 77.6 74.6 70.21 69.56 69.56 66.3 83.6 80.9
12/11/2018 09:16:39 62.71 63.01 63.54 61.6 77.6 74.6 69.73 69.72 69.72 66.3 83.6 80.9
12/11/2018 09:16:40 67.76 67.76 67.76 61.7 77.6 74.6 74.16 74.21 74.21 66.4 83.6 80.9
12/11/2018 09:16:41 68.04 69.31 69.31 61.7 77.6 74.6 73.18 74.96 74.96 66.5 83.6 80.9
12/11/2018 09:16:42 61.75 67.38 69.31 61.7 77.6 74.6 66.97 73.05 74.96 66.5 83.6 80.9
12/11/2018 09:16:43 55.82 64.63 69.31 61.7 77.6 74.6 65.25 70.23 74.96 66.5 83.6 80.9
12/11/2018 09:16:44 58.24 61.29 69.31 61.7 77.6 74.6 65.76 67.9 74.96 66.5 83.6 80.9
12/11/2018 09:16:45 61.76 62.42 69.31 61.8 77.6 74.6 67.79 67.51 74.96 66.5 83.6 80.9
12/11/2018 09:16:46 62.72 63.35 69.31 61.8 77.6 74.6 69.35 69.65 74.96 66.5 83.6 80.9
12/11/2018 09:16:47 57.58 61.49 69.31 61.8 77.6 74.6 64.73 68.38 74.96 66.5 83.6 80.9
12/11/2018 09:16:48 64.27 63.62 69.31 61.8 77.6 74.6 69.9 69.33 74.96 66.6 83.6 80.9
12/11/2018 09:16:49 61.78 63.41 69.31 61.8 77.6 74.6 67.27 69.26 74.96 66.6 83.6 80.9
12/11/2018 09:16:50 55.29 62.76 69.31 61.8 77.6 74.6 65.81 68.34 74.96 66.6 83.6 80.9
12/11/2018 09:16:51 58.02 59.61 69.31 61.8 77.6 74.6 65.69 66.87 74.96 66.6 83.6 80.9
12/11/2018 09:16:52 58.71 59.4 69.31 61.8 77.6 74.6 65.8 66.51 74.96 66.6 83.6 80.9
12/11/2018 09:16:53 64.06 63.93 69.31 61.8 77.6 74.6 69.75 69.45 74.96 66.6 83.6 80.9
12/11/2018 09:16:54 55.68 61.84 69.31 61.8 77.6 74.6 64.3 68.07 74.96 66.6 83.6 80.9
12/11/2018 09:16:55 55.09 59.16 69.31 61.8 77.6 74.6 64.16 66.13 74.96 66.6 83.6 80.9
12/11/2018 09:16:56 55.49 57.11 69.31 61.8 77.6 74.6 65.75 65.54 74.96 66.6 83.6 80.9
12/11/2018 09:16:57 56.25 56.43 69.31 61.8 77.6 74.6 66.23 66.2 74.96 66.6 83.6 80.9
12/11/2018 09:16:58 55.15 56.67 69.31 61.8 77.6 74.6 65.78 66.61 74.96 66.6 83.6 80.9
12/11/2018 09:16:59 54.75 55.55 69.31 61.8 77.6 74.6 64.86 65.8 74.96 66.6 83.6 80.9
12/11/2018 09:17:00 55.56 55.57 69.31 61.8 77.6 74.6 65.6 65.56 74.96 66.6 83.6 80.9
12/11/2018 09:17:01 56.04 55.99 69.31 61.8 77.6 74.6 66.91 66.55 74.96 66.6 83.6 80.9
12/11/2018 09:17:02 54.53 55.8 69.31 61.8 77.6 74.6 65.42 66.58 74.96 66.6 83.6 80.9
12/11/2018 09:17:03 53.32 54.9 69.31 61.8 77.6 74.6 63.81 65.69 74.96 66.6 83.6 80.9
12/11/2018 09:17:04 54.97 54.73 69.31 61.8 77.6 74.6 63.82 64.67 74.96 66.6 83.6 80.9
12/11/2018 09:17:05 60.03 59.55 69.31 61.8 77.6 74.6 65.88 65.61 74.96 66.6 83.6 80.9
12/11/2018 09:17:06 54.53 58.07 69.31 61.8 77.6 74.6 64.05 65.16 74.96 66.6 83.6 80.9
12/11/2018 09:17:07 53.43 56.11 69.31 61.8 77.6 74.6 64.04 64.61 74.96 66.6 83.6 80.9
12/11/2018 09:17:08 53.89 54.62 69.31 61.8 77.6 74.6 64.39 64.36 74.96 66.6 83.6 80.9
12/11/2018 09:17:09 54.81 54.57 69.31 61.8 77.6 74.6 65.24 65.12 74.96 66.6 83.6 80.9
12/11/2018 09:17:10 55.42 55.14 69.31 61.8 77.6 74.6 65.68 65.47 74.96 66.6 83.6 80.9
12/11/2018 09:17:11 55.2 55.33 67.38 61.8 77.6 74.6 66.12 66.06 73.05 66.6 83.6 80.9
12/11/2018 09:17:12 55.87 55.65 64.63 61.8 77.6 74.6 65.85 66.24 70.23 66.7 83.6 80.9
12/11/2018 09:17:13 56.35 56.18 63.93 61.8 77.6 74.6 65.58 65.76 69.65 66.7 83.6 80.9
12/11/2018 09:17:14 56.12 56.24 63.93 61.8 77.6 74.6 65.13 65.75 69.65 66.7 83.6 80.9
12/11/2018 09:17:15 57.63 57.17 63.93 61.8 77.6 74.6 66.25 66.03 69.65 66.7 83.6 80.9
12/11/2018 09:17:16 56.35 57.23 63.93 61.8 77.6 74.6 65.21 66.01 69.45 66.7 83.6 80.9
12/11/2018 09:17:17 55.49 56.6 63.93 61.8 77.6 74.6 64.81 65.55 69.45 66.7 83.6 80.9
12/11/2018 09:17:18 55.22 55.93 63.93 61.8 77.6 74.6 65.07 65.46 69.45 66.7 83.6 80.9
12/11/2018 09:17:19 56.41 56.13 63.93 61.8 77.6 74.6 65.59 65.37 69.45 66.7 83.6 80.9
12/11/2018 09:17:20 57.09 56.81 63.93 61.8 77.6 74.6 65.62 65.57 69.45 66.7 83.6 80.9
12/11/2018 09:17:21 57.69 57.48 63.93 61.8 77.6 74.6 66.22 66.1 69.45 66.7 83.6 80.9
12/11/2018 09:17:22 59.14 58.64 63.93 61.8 77.6 74.6 66.06 66.23 69.45 66.7 83.6 80.9
12/11/2018 09:17:23 59.82 59.62 61.84 61.8 77.6 74.6 66.56 66.47 68.07 66.7 83.6 80.9
12/11/2018 09:17:24 58.19 59.44 59.62 61.8 77.6 74.6 65.64 66.43 66.61 66.7 83.6 80.9
12/11/2018 09:17:25 57.82 58.63 59.62 61.8 77.6 74.6 67.7 67.4 67.4 66.7 83.6 80.9
12/11/2018 09:17:26 56.66 58.07 59.62 61.8 77.6 74.6 66.36 67.35 67.4 66.7 83.6 80.9
12/11/2018 09:17:27 56.57 57.21 59.62 61.8 77.6 74.6 66.71 66.86 67.4 66.7 83.6 80.9
12/11/2018 09:17:28 56.98 57.12 59.62 61.8 77.6 74.6 66.52 67.15 67.4 66.7 83.6 80.9
12/11/2018 09:17:29 56.27 56.85 59.62 61.8 77.6 74.6 65.71 66.52 67.4 66.7 83.6 80.9
12/11/2018 09:17:30 56.03 56.49 59.62 61.8 77.6 74.6 66.01 66.3 67.4 66.7 83.6 80.9
12/11/2018 09:17:31 55.64 56.18 59.62 61.8 77.6 74.6 65 65.98 67.4 66.7 83.6 80.9
12/11/2018 09:17:32 55.41 55.85 59.62 61.8 77.6 74.6 64.97 65.53 67.4 66.7 83.6 80.9
12/11/2018 09:17:33 55.29 55.54 59.62 61.8 77.6 74.6 65.85 65.64 67.4 66.7 83.6 80.9
12/11/2018 09:17:34 55.9 55.82 59.62 61.8 77.6 74.6 65.38 65.91 67.4 66.7 83.6 80.9
12/11/2018 09:17:35 57.79 57.59 59.62 61.8 77.6 74.6 64.03 65.36 67.4 66.7 83.6 80.9
12/11/2018 09:17:36 55.73 57.73 59.62 61.8 77.6 74.6 63.79 64.78 67.4 66.7 83.6 80.9
12/11/2018 09:17:37 54.42 56.31 59.62 61.8 77.6 74.6 62.82 64.09 67.4 66.7 83.6 80.9
12/11/2018 09:17:38 53.59 55.19 59.62 61.8 77.6 74.6 62.64 63.31 67.4 66.7 83.6 80.9
12/11/2018 09:17:39 53.49 54.28 59.62 61.8 77.6 74.6 63.48 63.48 67.4 66.7 83.6 80.9
12/11/2018 09:17:40 53.27 53.79 59.62 61.8 77.6 74.6 63.5 63.54 67.4 66.7 83.6 80.9
12/11/2018 09:17:41 53.35 53.53 59.62 61.8 77.6 74.6 63.33 63.7 67.4 66.7 83.6 80.9
12/11/2018 09:17:42 53.28 53.42 59.62 61.8 77.6 74.6 62.56 63.39 67.4 66.7 83.6 80.9
12/11/2018 09:17:43 53.62 53.54 59.62 61.8 77.6 74.6 64.44 64.04 67.4 66.7 83.6 80.9
12/11/2018 09:17:44 54.01 53.9 59.62 61.8 77.6 74.6 65.91 65.42 67.4 66.7 83.6 80.9
12/11/2018 09:17:45 54.05 54.01 59.62 61.7 77.6 74.6 63.2 65.41 67.4 66.7 83.6 80.9
12/11/2018 09:17:46 54.12 54.26 59.62 61.7 77.6 74.6 63.59 64.12 67.4 66.7 83.6 80.9
12/11/2018 09:17:47 53.3 54.01 59.62 61.7 77.6 74.6 64.06 64.54 67.4 66.7 83.6 80.9
12/11/2018 09:17:48 53.06 53.57 59.62 61.7 77.6 74.6 62.96 63.82 67.4 66.7 83.6 80.9
12/11/2018 09:17:49 53.32 53.35 59.62 61.7 77.6 74.6 62.42 63.29 67.4 66.7 83.6 80.9
12/11/2018 09:17:50 52.79 53.31 59.62 61.7 77.6 74.6 62.04 62.89 67.4 66.7 83.6 80.9
12/11/2018 09:17:51 52.53 53 59.62 61.7 77.6 74.6 62.3 62.46 67.4 66.7 83.6 80.9
12/11/2018 09:17:52 52.06 52.66 59.62 61.7 77.6 74.6 61.4 62.42 67.4 66.7 83.6 80.9
12/11/2018 09:17:53 52.15 52.34 59.44 61.7 77.6 74.6 61.98 62.09 67.4 66.6 83.6 80.9
12/11/2018 09:17:54 51.91 52.23 58.63 61.7 77.6 74.6 61.94 62.06 67.4 66.6 83.6 80.9
12/11/2018 09:17:55 51.9 52 58.07 61.7 77.6 74.6 63.01 62.71 67.35 66.6 83.6 80.9
12/11/2018 09:17:56 52.05 52.08 57.73 61.7 77.6 74.6 62.66 62.81 67.15 66.6 83.5 80.9
12/11/2018 09:17:57 52.04 52.13 57.73 61.7 77.6 74.6 63.61 63.31 67.15 66.6 83.5 80.9
12/11/2018 09:17:58 52.05 52.09 57.73 61.7 77.6 74.6 63.2 63.33 66.52 66.6 83.5 80.9
12/11/2018 09:17:59 52.42 52.3 57.73 61.7 77.6 74.6 62.32 63.33 66.3 66.6 83.5 80.9
12/11/2018 09:18:00 52.32 52.35 57.73 61.7 77.6 74.6 61.96 62.61 65.98 66.6 83.5 80.9
12/11/2018 09:18:01 52.23 52.32 57.73 61.7 77.6 74.6 63.54 63.3 65.91 66.6 83.5 80.9
12/11/2018 09:18:02 52.32 52.35 57.73 61.7 77.6 74.6 63.72 63.63 65.91 66.6 83.5 80.9
12/11/2018 09:18:03 53.25 52.92 57.73 61.7 77.6 74.6 63.94 64.09 65.91 66.6 83.5 80.9
12/11/2018 09:18:04 52.56 52.97 57.73 61.7 77.6 74.6 63.23 64.09 65.42 66.6 83.5 80.9
12/11/2018 09:18:05 52.96 52.92 57.73 61.7 77.6 74.6 65.23 64.94 65.42 66.6 83.5 80.9
12/11/2018 09:18:06 53.52 53.39 56.31 61.7 77.6 74.6 64.67 64.81 65.42 66.6 83.5 80.9
12/11/2018 09:18:07 52.96 53.38 55.19 61.7 77.6 74.6 64.83 65.08 65.42 66.6 83.5 80.9
12/11/2018 09:18:08 53.17 53.22 54.28 61.7 77.5 74.6 63.92 65 65.42 66.6 83.4 80.9
12/11/2018 09:18:09 52.79 53.16 54.26 61.7 77.5 74.6 63.15 64.15 65.42 66.6 83.4 80.9
12/11/2018 09:18:10 53.44 53.41 54.26 61.7 77.5 74.6 63 63.62 65.42 66.6 83.4 80.9
12/11/2018 09:18:11 53.35 53.46 54.26 61.7 77.5 74.6 64.62 64.17 65.42 66.6 83.4 80.9
12/11/2018 09:18:12 53.57 53.6 54.26 61.7 77.5 74.6 64.33 64.54 65.42 66.6 83.4 80.9
12/11/2018 09:18:13 54.3 54.1 54.26 61.7 77.5 74.6 64.17 64.36 65.42 66.6 83.4 80.9
12/11/2018 09:18:14 53.92 54.29 54.29 61.7 77.5 74.6 64.06 64.53 65.41 66.6 83.4 80.9
12/11/2018 09:18:15 54 54.02 54.29 61.7 77.5 74.6 64.61 64.66 65.08 66.6 83.4 80.9
12/11/2018 09:18:16 55.26 54.93 54.93 61.7 77.5 74.6 67.95 67.39 67.39 66.6 83.3 80.9
12/11/2018 09:18:17 57.54 56.79 56.79 61.7 77.5 74.6 70.43 70 70 66.6 83.3 80.9
12/11/2018 09:18:18 59.17 58.54 58.54 61.7 77.4 74.6 67.79 68.95 70 66.6 83.3 80.9
12/11/2018 09:18:19 60.41 59.8 59.8 61.7 77.4 74.6 68.97 69.2 70 66.7 83.3 80.9
12/11/2018 09:18:20 61.15 60.7 60.7 61.7 77.4 74.6 67.91 68.59 70 66.7 83.3 80.9
12/11/2018 09:18:21 60.38 60.92 60.92 61.7 77.4 74.6 67.85 68.27 70 66.7 83.3 80.9
12/11/2018 09:18:22 59.71 60.39 60.92 61.7 77.4 74.6 67.65 68.06 70 66.7 83.2 80.9
12/11/2018 09:18:23 58.25 59.91 60.92 61.7 77.4 74.6 66.03 67.69 70 66.7 83.2 80.9
12/11/2018 09:18:24 57.15 58.96 60.92 61.7 77.3 74.6 66.49 66.87 70 66.7 83.2 80.9
12/11/2018 09:18:25 54.88 57.84 60.92 61.7 77.3 74.6 63.78 66.6 70 66.7 83.2 80.9
12/11/2018 09:18:26 53.74 56.15 60.92 61.7 77.3 74.6 63.14 65.01 70 66.7 83.2 80.9
12/11/2018 09:18:27 57.53 56.97 60.92 61.7 77.3 74.6 65.01 64.77 70 66.7 83.2 80.9
12/11/2018 09:18:28 57.32 57.52 60.92 61.7 77.3 74.6 66.16 65.88 70 66.7 83.2 80.9
12/11/2018 09:18:29 53.91 57.52 60.92 61.7 77.3 74.6 63.7 65.94 70 66.7 83.2 80.9
12/11/2018 09:18:30 53.33 55.58 60.92 61.7 77.3 74.6 63.9 64.93 70 66.7 83.2 80.9
12/11/2018 09:18:31 53.69 54.35 60.92 61.7 77.3 74.6 63.62 64.06 70 66.7 83.2 80.9
12/11/2018 09:18:32 53.84 53.95 60.92 61.7 77.3 74.6 63.66 64.06 70 66.7 83.1 80.9
12/11/2018 09:18:33 54.85 54.55 60.92 61.7 77.3 74.6 64.02 64 70 66.7 83.1 80.9
12/11/2018 09:18:34 66.8 65.76 65.76 61.7 77.3 74.6 71.71 70.68 70.68 66.7 83.1 80.9
12/11/2018 09:18:35 54.52 63.31 65.76 61.7 77.3 74.6 64.21 68.88 70.68 66.7 83.1 80.9
12/11/2018 09:18:36 53.3 59.97 65.76 61.7 77.3 74.6 65.14 66.61 70.68 66.7 83.1 80.9
12/11/2018 09:18:37 54.19 57.02 65.76 61.7 77.3 74.6 67.14 67.04 70.68 66.7 83.1 80.9
12/11/2018 09:18:38 55.34 55.81 65.76 61.7 77.3 74.6 64.51 66.66 70.68 66.7 83.1 80.9
12/11/2018 09:18:39 56.76 56.84 65.76 61.7 77.3 74.6 66.56 66.54 70.68 66.7 83.1 80.9
12/11/2018 09:18:40 54.38 56.13 65.76 61.7 77.3 74.6 63.9 66.05 70.68 66.7 83.1 80.9
12/11/2018 09:18:41 55.13 55.26 65.76 61.7 77.3 74.6 64.43 64.95 70.68 66.7 83.1 80.9
12/11/2018 09:18:42 56.01 55.85 65.76 61.7 77.3 74.6 64.09 64.66 70.68 66.7 83.1 80.9
12/11/2018 09:18:43 57.35 56.83 65.76 61.7 77.3 74.6 64.7 64.58 70.68 66.6 83.1 80.9
12/11/2018 09:18:44 58.36 57.83 65.76 61.6 77.3 74.6 65.87 65.41 70.68 66.6 83.1 80.9
12/11/2018 09:18:45 57.08 57.78 65.76 61.6 77.3 74.6 65.53 65.57 70.68 66.6 83.1 80.9
12/11/2018 09:18:46 56.75 57.32 65.76 61.6 77.3 74.6 66.38 66.39 70.68 66.6 83.1 80.9
12/11/2018 09:18:47 54.8 56.96 65.76 61.6 77.3 74.6 65.42 66.07 70.68 66.6 83.1 80.9
12/11/2018 09:18:48 54.38 55.69 65.76 61.6 77.3 74.6 65.43 65.74 70.68 66.6 83.1 80.9
12/11/2018 09:18:49 54.22 54.94 65.76 61.6 77.3 74.6 64.94 65.48 70.68 66.5 83.1 80.9
12/11/2018 09:18:50 54.74 54.72 65.76 61.6 77.3 74.6 65.5 65.51 70.68 66.5 83 80.9
12/11/2018 09:18:51 55.82 55.46 65.76 61.6 77.2 74.6 65.62 65.9 70.68 66.5 83 80.9
12/11/2018 09:18:52 55.75 56.1 65.76 61.6 77.2 74.6 64.57 65.51 70.68 66.5 83 80.9
12/11/2018 09:18:53 54.07 55.49 65.76 61.5 77.2 74.6 63.67 64.86 70.68 66.5 83 80.9
12/11/2018 09:18:54 54.27 54.65 65.76 61.5 77.2 74.6 65.7 65.4 70.68 66.5 83 80.9
12/11/2018 09:18:55 54.12 54.43 65.76 61.5 77.2 74.6 65.84 65.87 70.68 66.5 83 80.9
12/11/2018 09:18:56 53.55 54.2 65.76 61.5 77.2 74.6 63.67 65.62 70.68 66.5 83 80.9
12/11/2018 09:18:57 53.17 53.82 65.76 61.5 77.2 74.6 63.68 64.43 70.68 66.4 83 80.9
12/11/2018 09:18:58 54.1 53.89 65.76 61.5 77.2 74.6 63.46 64.07 70.68 66.4 83 80.9
12/11/2018 09:18:59 54.7 54.44 65.76 61.5 77.2 74.6 63.95 63.91 70.68 66.4 83 80.9
12/11/2018 09:19:00 54.12 54.48 65.76 61.5 77.2 74.6 63.42 63.87 70.68 66.4 83 80.9
12/11/2018 09:19:01 53.93 54.27 65.76 61.5 77.2 74.6 63.13 63.87 70.68 66.4 83 80.9
12/11/2018 09:19:02 54.12 54.16 65.76 61.5 77.2 74.6 62.34 63.27 70.68 66.4 83 80.9
12/11/2018 09:19:03 53.47 54.09 65.76 61.5 77.2 74.6 62.53 62.75 70.68 66.4 83 80.9
12/11/2018 09:19:04 66.65 66.09 66.09 61.3 77.2 74.6 68.07 67.69 68.88 66.4 83 80.9
12/11/2018 09:19:05 53.68 63.78 66.09 61.3 77.2 74.6 62.45 66.11 67.69 66.3 83 80.9
12/11/2018 09:19:06 53.96 60.17 66.09 61.3 77.2 74.6 61.92 64.23 67.69 66.3 83 80.9
12/11/2018 09:19:07 54.94 57.42 66.09 61.1 77.2 74.6 63.95 63.85 67.69 66.3 83 80.9
12/11/2018 09:19:08 54.95 56.06 66.09 60.7 77.2 74.6 63.51 63.73 67.69 66.2 82.9 80.9
12/11/2018 09:19:09 53.77 55.33 66.09 60.7 77.2 74.6 62.88 63.62 67.69 66.1 82.9 80.9
12/11/2018 09:19:10 54.05 54.38 66.09 60.6 77.2 74.6 62.89 63.23 67.69 66.1 82.9 80.9
12/11/2018 09:19:11 53.87 54.22 66.09 60.4 77.2 74.6 62.63 62.91 67.69 66.1 82.9 80.9
12/11/2018 09:19:12 52.98 53.96 66.09 60.4 77.2 74.6 63.84 63.55 67.69 66.1 82.9 80.9
12/11/2018 09:19:13 61.51 61.14 66.09 60.4 77.2 74.6 69.7 68.89 68.89 66.1 82.9 80.9
12/11/2018 09:19:14 52.84 60.46 66.09 60.4 77.2 74.6 62.96 68.42 68.89 66.1 82.9 80.9
12/11/2018 09:19:15 52.72 57.29 66.09 60.4 77.2 74.6 63.14 65.78 68.89 66.1 82.9 80.9
12/11/2018 09:19:16 53.31 55.06 66.09 60.3 77.2 74.6 64.22 64.67 68.89 66.1 82.9 80.9
12/11/2018 09:19:17 55.37 55.43 66.09 60.1 77.2 74.6 63.41 64.19 68.89 66 82.9 80.9
12/11/2018 09:19:18 54.3 55.4 66.09 60 77.2 74.6 63.61 64.01 68.89 66 82.9 80.9
12/11/2018 09:19:19 54.47 54.84 66.09 60 77.2 74.6 63.6 64.06 68.89 66 82.9 80.9
12/11/2018 09:19:20 54.16 54.51 66.09 60 77.2 74.6 63.14 63.52 68.89 66 82.9 80.9
12/11/2018 09:19:21 53.9 54.41 66.09 60 77.2 74.6 61.69 63.25 68.89 66 82.9 80.9
12/11/2018 09:19:22 53.47 53.95 66.09 60 77.2 74.6 61.8 62.38 68.89 66 82.9 80.9
12/11/2018 09:19:23 53.17 53.77 66.09 60 77.2 74.6 63.19 62.99 68.89 66 82.9 80.9
12/11/2018 09:19:24 53.47 53.57 66.09 60 77.2 74.6 61.67 62.92 68.89 66 82.9 80.9
12/11/2018 09:19:25 52.56 53.44 66.09 59.8 77.2 74.6 61.51 62.14 68.89 65.9 82.8 80.9
12/11/2018 09:19:26 52.91 52.97 66.09 59.7 77.2 74.6 62.96 62.63 68.89 65.9 82.8 80.9
12/11/2018 09:19:27 53.65 53.45 66.09 59.6 77.2 74.6 63.93 63.56 68.89 65.9 82.8 80.9
12/11/2018 09:19:28 53.67 53.65 66.09 59.6 77.1 74.6 63.13 63.49 68.89 65.9 82.8 80.9
12/11/2018 09:19:29 53.43 53.77 66.09 59.6 77.1 74.6 62.83 63.28 68.89 65.9 82.8 80.9
12/11/2018 09:19:30 53.34 53.48 66.09 59.6 77.1 74.6 63.95 63.72 68.89 65.9 82.8 80.9
12/11/2018 09:19:31 53.22 53.38 66.09 59.6 77.1 74.6 63.67 63.85 68.89 65.9 82.8 80.9
12/11/2018 09:19:32 53.6 53.56 66.09 59.6 77.1 74.6 63.22 63.62 68.89 65.9 82.8 80.9
12/11/2018 09:19:33 57.16 56.55 66.09 59.6 77.1 74.6 63.39 63.86 68.89 65.9 82.8 80.9
12/11/2018 09:19:34 52.68 55.72 63.78 59.6 77.1 74.6 62.93 63.32 68.89 65.9 82.8 80.9
12/11/2018 09:19:35 52.73 54.05 61.14 59.6 77.1 74.6 63.22 63.29 68.89 65.9 82.8 80.9
12/11/2018 09:19:36 53.27 53.38 61.14 59.6 77.1 74.6 63.34 63.49 68.89 65.9 82.8 80.9
12/11/2018 09:19:37 55.82 55.37 61.14 59.6 77.1 74.6 63.45 63.5 68.89 65.9 82.8 80.9
12/11/2018 09:19:38 52.67 55.1 61.14 59.6 77.1 74.6 63.21 63.63 68.89 65.9 82.8 80.9
12/11/2018 09:19:39 52.31 53.71 61.14 59.6 77.1 74.6 62.82 63.24 68.89 65.9 82.8 80.9
12/11/2018 09:19:40 52.6 52.88 61.14 59.5 77.1 74.6 62.88 63.17 68.89 65.9 82.8 80.9
12/11/2018 09:19:41 53.23 53.16 61.14 59.5 77.1 74.6 63.8 63.65 68.89 65.9 82.8 80.9
12/11/2018 09:19:42 53.29 53.25 61.14 59.5 77.1 74.6 63.5 63.83 68.89 65.9 82.7 80.9
12/11/2018 09:19:43 52.6 53.25 60.46 59.5 77.1 74.6 62.76 63.58 68.42 65.9 82.7 80.9
12/11/2018 09:19:44 52.83 52.92 57.29 59.5 77.1 74.6 63.49 63.49 65.78 65.9 82.7 80.9
12/11/2018 09:19:45 52.65 52.86 56.55 59.5 77.1 74.6 62.74 63.49 64.67 65.9 82.7 80.9
12/11/2018 09:19:46 52.76 52.92 56.55 59.5 77.1 74.6 62.02 62.99 64.19 65.9 82.7 80.9
12/11/2018 09:19:47 52.65 52.76 56.55 59.5 77.1 74.6 62.27 62.45 64.06 65.9 82.7 80.9
12/11/2018 09:19:48 53.82 53.53 56.55 59.5 77.1 74.6 63.66 63.29 64.06 65.8 82.7 80.9
12/11/2018 09:19:49 53.08 53.44 56.55 59.5 77.1 74.6 63.16 63.51 63.86 65.8 82.7 80.9
12/11/2018 09:19:50 53.25 53.42 56.55 59.5 77.1 74.6 62.61 63.09 63.86 65.8 82.7 80.9
12/11/2018 09:19:51 53.28 53.5 56.55 59.4 77.1 74.6 63 63.08 63.86 65.8 82.7 80.9
12/11/2018 09:19:52 53.3 53.37 56.55 59.4 77.1 74.6 62.82 62.98 63.86 65.8 82.7 80.9
12/11/2018 09:19:53 54.95 54.44 56.55 59.4 77.1 74.6 68.6 67.66 67.66 65.8 82.7 80.9
12/11/2018 09:19:54 52.9 54.24 56.55 59.4 77.1 74.6 62.54 66.31 67.66 65.8 82.7 80.9
12/11/2018 09:19:55 53.28 53.54 56.55 59.3 77 74.6 62.28 64.35 67.66 65.7 82.6 80.9
12/11/2018 09:19:56 59.36 58.31 58.31 59.3 77 74.6 63.67 63.6 67.66 65.7 82.6 80.9
12/11/2018 09:19:57 60.73 60.09 60.09 59.3 77 74.6 64.42 64.1 67.66 65.7 82.6 80.9
12/11/2018 09:19:58 62.93 62.22 62.22 59.4 77 74.6 65.78 65.26 67.66 65.7 82.6 80.9
12/11/2018 09:19:59 62.75 62.66 62.66 59.4 77 74.6 68.49 67.78 67.78 65.8 82.6 80.9
12/11/2018 09:20:00 64.33 63.72 63.72 59.4 77 74.6 65.94 67.18 67.78 65.8 82.6 80.9
12/11/2018 09:20:01 61.88 63.73 63.73 59.4 77 74.6 64.67 66.43 67.78 65.8 82.6 80.9
12/11/2018 09:20:02 64.11 63.69 63.73 59.5 77 74.6 66.33 66.13 67.78 65.8 82.6 80.9
12/11/2018 09:20:03 63.33 63.93 63.93 59.5 76.9 74.6 66.69 66.69 67.78 65.8 82.6 80.9
12/11/2018 09:20:04 67.89 67.19 67.19 59.6 76.9 74.6 68.67 68.31 68.31 65.8 82.5 80.9
12/11/2018 09:20:05 63.96 66.81 67.19 59.6 76.9 74.6 66.19 68.02 68.31 65.8 82.5 80.9
12/11/2018 09:20:06 64.75 65.19 67.19 59.7 76.9 74.6 66.79 66.98 68.31 65.8 82.5 80.9
12/11/2018 09:20:07 65.25 65.39 67.19 59.7 76.9 74.6 67.86 67.68 68.31 65.8 82.5 80.9
12/11/2018 09:20:08 64.52 65.32 67.19 59.7 76.9 74.6 67.79 67.82 68.31 65.8 82.5 80.9
12/11/2018 09:20:09 65.74 65.55 67.19 59.8 76.9 74.6 69.03 68.71 68.71 65.8 82.5 80.9
12/11/2018 09:20:10 65.89 65.9 67.19 59.8 76.9 74.6 69.29 69.22 69.22 65.8 82.5 80.9
12/11/2018 09:20:11 66.34 66.32 67.19 59.9 76.8 74.6 68.8 69.35 69.35 65.9 82.5 80.9
12/11/2018 09:20:12 65.45 66.39 67.19 59.9 76.8 74.6 69.42 69.67 69.67 65.9 82.5 80.9
12/11/2018 09:20:13 65.71 65.91 67.19 60 76.8 74.6 69.25 69.23 69.67 65.9 82.4 80.9
12/11/2018 09:20:14 66.25 66.1 67.19 60 76.8 74.6 69.61 69.66 69.67 65.9 82.4 80.9
12/11/2018 09:20:15 66.25 66.45 67.19 60.1 76.8 74.6 68.73 69.49 69.67 65.9 82.4 80.9
12/11/2018 09:20:16 64.93 66.08 67.19 60 76.8 74.6 68.34 68.98 69.67 65.9 82.4 80.9
12/11/2018 09:20:17 66.79 66.35 67.19 59.7 76.8 74.6 69.13 69.02 69.67 65.9 82.4 80.9
12/11/2018 09:20:18 63.78 66.3 67.19 59.7 76.8 74.6 68.85 69.23 69.67 65.9 82.4 80.9
12/11/2018 09:20:19 65.12 65.09 67.19 59.8 76.7 74.6 71.79 71.2 71.2 65.9 82.4 80.9
12/11/2018 09:20:20 64.23 65.27 67.19 59.8 76.7 74.6 66.95 70.59 71.2 65.9 82.4 80.9
12/11/2018 09:20:21 63.76 64.49 67.19 59.8 76.7 74.6 66.35 68.58 71.2 65.9 82.4 80.9
12/11/2018 09:20:22 62.9 64.05 67.19 59.9 76.7 74.6 65.57 67.31 71.2 65.9 82.3 80.9
12/11/2018 09:20:23 63.85 63.83 67.19 59.8 76.7 74.6 65.69 66.2 71.2 65.9 82.3 80.9
12/11/2018 09:20:24 65 64.65 67.19 59.9 76.7 74.6 67.03 66.72 71.2 65.9 82.3 80.9
12/11/2018 09:20:25 63.38 64.76 67.19 59.9 76.7 74.6 65.35 66.75 71.2 65.9 82.3 80.9
12/11/2018 09:20:26 66.5 65.69 67.19 59.9 76.6 74.6 68.01 67.42 71.2 65.9 82.3 80.9
12/11/2018 09:20:27 66.57 66.28 67.19 59.9 76.6 74.6 68.75 68.35 71.2 65.9 82.3 80.9
12/11/2018 09:20:28 66.38 66.39 67.19 59.5 76.6 74.6 68.61 68.57 71.2 65.8 82.2 80.9
12/11/2018 09:20:29 65.54 66.33 67.19 59.3 76.6 74.6 67.84 68.47 71.2 65.7 82.2 80.9
12/11/2018 09:20:30 63.83 65.8 67.19 59.4 76.6 74.6 66.57 68.08 71.2 65.7 82.2 80.9
12/11/2018 09:20:31 62.6 64.63 67.19 59.4 76.5 74.6 66.02 67.23 71.2 65.7 82.2 80.9
12/11/2018 09:20:32 63.42 63.75 67.19 59.4 76.5 74.6 66.75 67.05 71.2 65.7 82.2 80.9
12/11/2018 09:20:33 61.96 63.27 67.19 59.4 76.5 74.6 64.71 66.51 71.2 65.7 82.2 80.9
12/11/2018 09:20:34 63.24 63 66.81 59.4 76.5 74.6 65.77 65.79 71.2 65.7 82.1 80.9
12/11/2018 09:20:35 62.19 63.14 66.45 59.3 76.5 74.6 65.52 66.17 71.2 65.7 82.1 80.9
12/11/2018 09:20:36 62.95 62.84 66.45 59.2 76.5 74.6 65.04 65.43 71.2 65.6 82.1 80.9
12/11/2018 09:20:37 61.47 63.01 66.45 59.2 76.4 74.6 63.77 65.26 71.2 65.6 82.1 80.9
12/11/2018 09:20:38 63.9 63.3 66.45 59.2 76.4 74.6 65.5 65.22 71.2 65.6 82.1 80.9
12/11/2018 09:20:39 62.37 63.46 66.45 59.2 76.4 74.6 64.75 65.42 71.2 65.6 82 80.9
12/11/2018 09:20:40 64.41 63.97 66.45 59.2 76.4 74.6 65.47 65.31 71.2 65.6 82 80.9
12/11/2018 09:20:41 62.27 63.93 66.45 59.3 76.4 74.6 64.08 65.3 71.2 65.6 82 80.9
12/11/2018 09:20:42 64.11 63.88 66.45 59.3 76.3 74.6 66.78 66.33 71.2 65.6 82 80.9
12/11/2018 09:20:43 61.81 63.81 66.45 59.3 76.3 74.6 65.41 66.22 71.2 65.6 82 80.9
12/11/2018 09:20:44 65.38 64.69 66.45 59.4 76.3 74.6 66.86 66.59 71.2 65.7 81.9 80.9
12/11/2018 09:20:45 61.56 64.85 66.39 59.4 76.3 74.6 64.42 66.48 71.2 65.7 81.9 80.9
12/11/2018 09:20:46 53.84 62.58 66.39 59.4 76.2 74.6 62.54 65.16 71.2 65.7 81.9 80.9
12/11/2018 09:20:47 52.5 59.16 66.39 59.4 76.2 74.6 62.63 63.76 71.2 65.7 81.9 80.9
12/11/2018 09:20:48 52.18 56.24 66.39 59.4 76.2 74.6 62.08 63.03 71.2 65.6 81.9 80.9
12/11/2018 09:20:49 52.19 54.18 66.39 59.4 76.1 74.6 62.64 62.65 70.59 65.6 81.8 80.9
12/11/2018 09:20:50 52.38 53.05 66.39 59.4 76.1 74.6 63.49 63.21 68.58 65.7 81.8 80.9
12/11/2018 09:20:51 52.33 52.73 66.39 59.4 76.1 74.6 64.08 63.86 68.57 65.7 81.8 80.9
12/11/2018 09:20:52 52.99 52.93 66.39 59.4 76.1 74.6 62.9 63.91 68.57 65.7 81.8 80.9
12/11/2018 09:20:53 52.9 53.35 66.39 59.4 76.1 74.6 62.12 63.23 68.57 65.7 81.8 80.9
12/11/2018 09:20:54 52.75 52.86 66.39 59.4 76.1 74.6 62.68 62.84 68.57 65.7 81.8 80.9
12/11/2018 09:20:55 53.1 53.03 66.39 59.4 76 74.6 62.71 62.82 68.57 65.7 81.8 80.9
12/11/2018 09:20:56 53.12 53.16 66.39 59.4 76 74.6 63.35 63.23 68.57 65.7 81.7 80.9
12/11/2018 09:20:57 55.54 55.13 66.39 59.4 76 74.6 65.11 64.54 68.57 65.6 81.7 80.9
12/11/2018 09:20:58 57.52 56.83 66.33 59.4 76 74.6 67.26 66.52 68.47 65.7 81.7 80.9
12/11/2018 09:20:59 58.32 57.81 65.8 59.4 76 74.6 67.47 67.42 68.08 65.7 81.7 80.9
12/11/2018 09:21:00 61.16 60.36 64.85 59.4 76 74.6 68.19 67.98 67.98 65.7 81.7 80.9
12/11/2018 09:21:01 61.89 61.39 64.85 59.4 75.9 74.6 67.27 68.01 68.01 65.7 81.7 80.9
12/11/2018 09:21:02 61.11 61.49 64.85 59.4 75.9 74.6 67.04 67.7 68.01 65.7 81.7 80.9
12/11/2018 09:21:03 59.95 61.13 64.85 59.4 75.9 74.6 66.14 67.14 68.01 65.7 81.6 80.9
12/11/2018 09:21:04 57.97 60.35 64.85 59.4 75.9 74.6 65.02 66.58 68.01 65.7 81.6 80.9
12/11/2018 09:21:05 56.25 58.96 64.85 59.4 75.9 74.6 63.89 65.61 68.01 65.7 81.6 80.9
12/11/2018 09:21:06 55.07 57.38 64.85 59.4 75.9 74.6 63.29 64.63 68.01 65.7 81.6 80.9
12/11/2018 09:21:07 56.55 56.63 64.85 59.4 75.9 74.6 63.33 63.81 68.01 65.7 81.6 80.9
12/11/2018 09:21:08 53.05 56.51 64.85 59.4 75.8 74.6 62.84 63.61 68.01 65.7 81.6 80.9
12/11/2018 09:21:09 61.42 59.65 64.85 59.4 75.8 74.6 65.34 64.62 68.01 65.7 81.6 80.9
12/11/2018 09:21:10 58.81 60.04 64.85 59.4 75.8 74.6 64.38 64.73 68.01 65.7 81.5 80.9
12/11/2018 09:21:11 57.35 58.84 64.85 59.4 75.8 74.6 63.61 64.64 68.01 65.7 81.5 80.9
12/11/2018 09:21:12 61.54 60.6 64.85 59.5 75.8 74.6 65.53 65.02 68.01 65.7 81.5 80.9
12/11/2018 09:21:13 60.56 60.86 64.85 59.5 75.8 74.6 66.53 66.21 68.01 65.7 81.5 80.9
12/11/2018 09:21:14 54.97 60.54 64.85 59.5 75.7 74.6 63.94 66.36 68.01 65.7 81.5 80.9
12/11/2018 09:21:15 60.24 60.97 62.58 59.5 75.7 74.6 64.89 65.56 68.01 65.7 81.5 80.9
12/11/2018 09:21:16 53.71 58.45 61.49 59.5 75.7 74.6 65.05 65.09 68.01 65.7 81.5 80.9
12/11/2018 09:21:17 63.92 62.5 62.5 59.5 75.7 74.6 66.43 66.06 68.01 65.7 81.4 80.9
12/11/2018 09:21:18 63.55 63.16 63.16 59.5 75.7 74.6 66.42 66.31 68.01 65.7 81.4 80.9
12/11/2018 09:21:19 62.27 63.17 63.17 59.6 75.7 74.6 66.4 66.47 68.01 65.7 81.4 80.9
12/11/2018 09:21:20 64.56 63.93 63.93 59.6 75.6 74.6 68.75 68.12 68.12 65.7 81.4 80.9
12/11/2018 09:21:21 63.25 63.97 63.97 59.6 75.6 74.6 68.25 68.24 68.24 65.7 81.4 80.9
12/11/2018 09:21:22 65.09 64.81 64.81 59.7 75.6 74.6 68.18 68.51 68.51 65.7 81.4 80.9
12/11/2018 09:21:23 64.6 64.76 64.81 59.7 75.6 74.6 69.55 69.15 69.15 65.8 81.3 80.9
12/11/2018 09:21:24 63.79 64.94 64.94 59.7 75.6 74.6 68.15 69.07 69.15 65.8 81.3 80.9
12/11/2018 09:21:25 65.54 65.19 65.19 59.8 75.6 74.6 68.84 69 69.15 65.8 81.3 80.9
12/11/2018 09:21:26 63.76 64.99 65.19 59.8 75.5 74.6 67.51 68.64 69.15 65.8 81.3 80.9
12/11/2018 09:21:27 62.74 64.45 65.19 59.8 75.5 74.6 68.91 69.15 69.15 65.8 81.3 80.9
12/11/2018 09:21:28 63.38 63.65 65.19 59.9 75.5 74.6 68.06 68.28 69.15 65.8 81.3 80.9
12/11/2018 09:21:29 63.32 63.68 65.19 59.9 75.5 74.6 65.89 68.21 69.15 65.8 81.2 80.9
12/11/2018 09:21:30 65.02 64.62 65.19 59.9 75.5 74.6 67.78 67.68 69.15 65.8 81.2 80.9
12/11/2018 09:21:31 64.56 64.81 65.19 60 75.5 74.6 67.1 67.56 69.15 65.9 81.2 80.9
12/11/2018 09:21:32 63.16 64.53 65.19 60 75.4 74.6 67.18 67.35 69.15 65.9 81.2 80.9
12/11/2018 09:21:33 63.94 63.94 65.19 60 75.4 74.6 67.74 67.73 69.15 65.9 81.2 80.9
12/11/2018 09:21:34 64.24 64.43 65.19 60.1 75.4 74.6 68.58 68.42 69.15 65.9 81.2 80.9
12/11/2018 09:21:35 63.36 64.03 65.19 60.1 75.4 74.6 67.06 68.66 69.15 65.9 81.2 80.9
12/11/2018 09:21:36 63.86 64.03 65.19 60.1 75.4 74.6 65.88 67.36 69.15 65.9 81.1 80.9
12/11/2018 09:21:37 65.44 65.54 65.54 60.1 75.3 74.6 70.37 69.14 69.15 65.9 81.1 80.9
12/11/2018 09:21:38 63.85 64.6 65.54 60.1 75.3 74.6 66.52 69.03 69.15 65.9 81.1 80.9
12/11/2018 09:21:39 62.58 64.08 65.54 60.1 75.3 74.6 67.11 68.24 69.15 65.9 81.1 80.9
12/11/2018 09:21:40 61.46 63.19 65.54 60.1 75.3 74.6 64.84 66.98 69.15 65.8 81.1 80.9
12/11/2018 09:21:41 63.54 63.4 65.54 60 75.3 74.6 67.2 66.88 69.15 65.7 81.1 80.9
12/11/2018 09:21:42 66.58 65.6 65.6 60.1 75.3 74.6 68.79 68.16 69.15 65.7 81 80.9
12/11/2018 09:21:43 65.51 65.9 65.9 60.1 75.2 74.6 67.5 68.13 69.15 65.7 81 80.9
12/11/2018 09:21:44 70.72 70.08 70.08 60.3 75.2 74.6 71.24 70.81 70.81 65.8 81 80.9
12/11/2018 09:21:45 75.76 74.85 74.85 60.7 75.2 74.6 75.26 74.44 74.44 65.9 81 80.9
12/11/2018 09:21:46 79.62 78.43 78.43 61.7 75.2 74.6 78.62 77.52 77.52 66.1 81 80.9
12/11/2018 09:21:47 77.82 78.09 78.43 62.3 75.2 74.6 76.91 77.23 77.52 66.3 81 80.9
12/11/2018 09:21:48 79.34 80.26 80.26 62.9 75.2 74.6 79.03 79.7 79.7 66.5 80.9 80.9
12/11/2018 09:21:49 61.65 78.49 80.26 62.9 75.2 74.6 68.47 78.02 79.7 66.5 80.9 80.9
12/11/2018 09:21:50 64.18 74.39 80.26 62.9 75.2 74.6 67.26 74.61 79.7 66.5 80.9 80.9
12/11/2018 09:21:51 70.65 73 80.26 63 75.1 74.6 72.54 74.06 79.7 66.6 80.9 80.9
12/11/2018 09:21:52 62.48 69.76 80.26 63 75.1 74.6 64.64 71.34 79.7 66.6 80.9 80.9
12/11/2018 09:21:53 62.37 66.74 80.26 63 75.1 74.6 65.07 68.42 79.7 66.5 80.9 80.9
12/11/2018 09:21:54 60.74 64.49 80.26 63 75.1 74.6 64.42 66.57 79.7 66.5 80.8 80.9
12/11/2018 09:21:55 72.94 71.43 80.26 63.2 75.1 74.6 73.29 71.85 79.7 66.6 80.8 80.9
12/11/2018 09:21:56 77.94 76.82 80.26 63.6 75.1 74.6 77.06 76.07 79.7 66.7 80.8 80.9
12/11/2018 09:21:57 79.18 78.46 80.26 64.1 75.1 74.6 80.54 79.43 79.7 67.1 80.8 80.9
12/11/2018 09:21:58 78.58 78.73 80.26 64.5 75.1 74.6 80.19 80.14 80.14 67.3 80.8 80.9
12/11/2018 09:21:59 72.85 78.53 80.26 64.6 75 74.6 73.02 79.79 80.14 67.4 80.8 80.9
12/11/2018 09:22:00 89.2 88.9 88.9 67.5 75.1 74.7 88.65 88.38 88.38 69 80.8 80.9
12/11/2018 09:22:01 72.59 88.7 88.9 67.5 75.1 74.7 73.62 88.19 88.38 69 80.7 80.9
12/11/2018 09:22:02 63.34 84.59 88.9 67.6 75.1 74.7 65.89 84.13 88.38 69 80.7 80.9
12/11/2018 09:22:03 64.46 80.4 88.9 67.6 75.1 74.7 66.9 79.99 88.38 69 80.7 80.9
12/11/2018 09:22:04 62.61 76.33 88.9 67.6 75.1 74.7 66.36 76.09 88.38 69 80.7 80.9
12/11/2018 09:22:05 65.17 72.38 88.9 67.6 75.1 74.7 66.89 72.53 88.38 69 80.7 80.9
12/11/2018 09:22:06 65.91 69.4 88.9 67.6 75 74.7 68.02 69.98 88.38 69 80.6 80.9
12/11/2018 09:22:07 72.86 71.81 88.9 67.6 75 74.7 73.32 72.38 88.38 69.1 80.6 80.9
12/11/2018 09:22:08 76.71 75.82 88.9 67.7 75 74.7 76.11 75.34 88.38 69.1 80.6 80.9
12/11/2018 09:22:09 78.21 77.49 88.9 67.9 75 74.7 77.37 76.74 88.38 69.2 80.6 80.9
12/11/2018 09:22:10 78.6 78.59 88.9 68.1 75 74.7 77.82 77.8 88.38 69.3 80.6 80.9
12/11/2018 09:22:11 74.63 78.4 88.9 68.1 75 74.7 75.65 78.01 88.38 69.4 80.6 80.9
12/11/2018 09:22:12 82.43 82.56 88.9 68.5 75 74.7 82.45 82.57 88.38 69.7 80.5 80.9
12/11/2018 09:22:13 74.09 82.79 88.9 68.6 75 74.7 75.08 82.83 88.38 69.7 80.5 80.9
12/11/2018 09:22:14 64.82 78.97 88.9 68.6 75 74.7 68.46 79.16 88.38 69.7 80.5 80.9
12/11/2018 09:22:15 62.91 74.99 88.9 68.6 75 74.7 67.2 75.5 88.38 69.7 80.5 80.9
12/11/2018 09:22:16 63.12 71.15 88.9 68.6 74.9 74.7 66.35 72.17 88.38 69.7 80.5 80.9
12/11/2018 09:22:17 64.1 67.92 88.9 68.6 74.9 74.7 66.56 69.48 88.38 69.7 80.5 80.9
12/11/2018 09:22:18 62.55 65.92 88.9 68.6 74.9 74.7 65.84 67.9 88.38 69.7 80.4 80.9
12/11/2018 09:22:19 68.4 68.16 88.9 68.6 74.9 74.7 69.41 69.17 88.38 69.7 80.4 80.9
12/11/2018 09:22:20 74.24 72.61 88.9 68.6 74.9 74.7 74.11 72.64 88.38 69.8 80.4 80.9
12/11/2018 09:22:21 80.92 80.06 88.9 68.9 74.9 74.7 79.64 78.82 88.38 69.9 80.4 80.9
12/11/2018 09:22:22 84.26 83.27 88.9 69.3 74.9 74.7 82.72 81.77 88.38 70.2 80.4 80.9
12/11/2018 09:22:23 82.67 83.4 88.9 69.6 74.9 74.7 81.87 82.4 88.38 70.4 80.4 80.9
12/11/2018 09:22:24 71.32 82.67 88.9 69.7 74.9 74.7 71.83 81.75 88.38 70.4 80.4 80.9
12/11/2018 09:22:25 64.34 78.78 88.9 69.7 74.9 74.7 68.43 78 88.38 70.4 80.3 80.9
12/11/2018 09:22:26 65.25 74.79 88.9 69.7 74.9 74.7 67.79 74.57 88.38 70.4 80.3 80.9
12/11/2018 09:22:27 64.65 71.28 88.9 69.7 74.8 74.7 66.55 71.56 88.38 70.4 80.3 80.9
12/11/2018 09:22:28 83.17 82.8 88.9 70 74.9 74.7 83.26 82.87 88.38 70.6 80.3 80.9
12/11/2018 09:22:29 64.05 81.22 88.9 70 74.8 74.7 67.63 81.33 88.38 70.6 80.3 80.9
12/11/2018 09:22:30 60.54 77.11 88.7 70 74.8 74.7 66.53 77.39 88.19 70.6 80.3 80.9
12/11/2018 09:22:31 57.86 73.01 84.59 70 74.8 74.7 65.4 73.67 84.13 70.6 80.2 80.9
12/11/2018 09:22:32 56.87 68.98 83.4 70 74.8 74.7 65.54 70.39 82.87 70.6 80.2 80.9
12/11/2018 09:22:33 57.84 65.17 83.4 70 74.8 74.7 66.13 68.13 82.87 70.6 80.2 80.9
12/11/2018 09:22:34 57.75 62.11 83.4 70 74.8 74.7 65.76 67 82.87 70.6 80.2 80.9
12/11/2018 09:22:35 55.7 59.85 83.4 70 74.7 74.7 64.61 66.3 82.87 70.6 80.2 80.9
12/11/2018 09:22:36 55.39 57.72 83.4 70 74.7 74.7 64.31 65.21 82.87 70.6 80.1 80.9
12/11/2018 09:22:37 54.67 56.45 83.4 70 74.7 74.7 63.68 64.61 82.87 70.6 80.1 80.9
12/11/2018 09:22:38 54.89 55.38 83.4 70 74.7 74.7 65.6 65.51 82.87 70.7 80.1 80.9
12/11/2018 09:22:39 61.66 61.1 83.4 70 74.7 74.7 66.17 66.45 82.87 70.7 80.1 80.9
12/11/2018 09:22:40 53.66 60.67 83.4 70 74.6 74.7 61.92 66.08 82.87 70.7 80.1 80.9
12/11/2018 09:22:41 53.56 57.68 83.4 70 74.6 74.7 62.17 63.98 82.87 70.7 80 80.9
12/11/2018 09:22:42 57.15 57.18 83.4 70 74.6 74.7 63.78 63.76 82.87 70.7 80 80.9
12/11/2018 09:22:43 54.26 57.14 83.4 70 74.6 74.7 62.45 63.68 82.87 70.7 80 80.9
12/11/2018 09:22:44 53.98 55.53 83.4 70 74.6 74.7 62.13 62.95 82.87 70.6 80 80.9
12/11/2018 09:22:45 55.62 55.62 83.4 70 74.5 74.7 62.24 62.71 82.87 70.6 80 80.9
12/11/2018 09:22:46 54.14 54.95 83.4 70 74.5 74.7 62.09 62.2 82.87 70.6 79.9 80.9
12/11/2018 09:22:47 53.93 54.64 83.4 70 74.5 74.7 62.11 62.3 82.87 70.6 79.9 80.9
12/11/2018 09:22:48 54.34 54.37 83.4 70 74.5 74.7 63.16 62.98 82.87 70.6 79.9 80.9
12/11/2018 09:22:49 64.9 64.44 83.4 70 74.5 74.7 67.54 67.06 82.87 70.7 79.9 80.9
12/11/2018 09:22:50 54.08 62.25 83.4 70 74.4 74.7 64.25 65.81 82.87 70.7 79.9 80.9
12/11/2018 09:22:51 54.29 59 83.4 70 74.4 74.7 63.58 65 82.87 70.7 79.8 80.9
12/11/2018 09:22:52 55.43 56.67 83.4 70 74.4 74.7 63.55 64.08 82.87 70.7 79.8 80.9
12/11/2018 09:22:53 55.01 56.14 82.8 70 74.4 74.7 64.59 64.43 82.87 70.7 79.8 80.9
12/11/2018 09:22:54 56.04 55.97 82.8 70 74.3 74.7 68.73 68.34 82.87 70.7 79.8 80.9
12/11/2018 09:22:55 57.47 57.18 82.8 70 74.3 74.7 65.54 68.53 82.87 70.7 79.7 80.9
12/11/2018 09:22:56 55.21 56.99 82.8 70 74.3 74.7 64.23 66.64 82.87 70.7 79.7 80.9
12/11/2018 09:22:57 58.16 58.23 82.8 70 74.3 74.7 65.5 65.55 82.87 70.7 79.7 80.9
12/11/2018 09:22:58 55.24 56.9 81.22 70 74.3 74.7 65.58 65.82 81.33 70.7 79.7 80.9
12/11/2018 09:22:59 55 56.07 77.11 70 74.2 74.7 64.92 66.19 77.39 70.7 79.6 80.9
12/11/2018 09:23:00 54.07 55.36 73.01 70 74.2 74.7 64.14 65.08 73.67 70.7 79.6 80.9
12/11/2018 09:23:01 53.84 54.54 68.98 70 74.2 74.7 64.67 64.88 70.39 70.7 79.6 80.9
12/11/2018 09:23:02 53.53 54.16 65.17 70 74.2 74.7 63.71 64.55 68.53 70.7 79.6 80.9
12/11/2018 09:23:03 53.84 53.91 64.44 70 74.1 74.7 64.31 64.32 68.53 70.7 79.5 80.9
12/11/2018 09:23:04 53.65 53.86 64.44 70 74.1 74.7 63.95 64.32 68.53 70.7 79.5 80.9
12/11/2018 09:23:05 54.2 54.15 64.44 70 74.1 74.7 64.23 64.37 68.53 70.7 79.5 80.9
12/11/2018 09:23:06 55.67 55.19 64.44 70 74.1 74.7 64.29 64.52 68.53 70.7 79.5 80.9
12/11/2018 09:23:07 54.19 54.96 64.44 70 74 74.7 63.92 64.48 68.53 70.7 79.4 80.9
12/11/2018 09:23:08 53.96 54.48 64.44 70 74 74.7 63.75 64 68.53 70.7 79.4 80.9
12/11/2018 09:23:09 54.03 54.17 64.44 70 74 74.7 64.86 64.65 68.53 70.7 79.4 80.9
12/11/2018 09:23:10 55.3 54.93 64.44 70 74 74.7 65.72 65.44 68.53 70.7 79.4 80.9
12/11/2018 09:23:11 53.72 54.82 64.44 70 73.9 74.7 66.42 66.3 68.53 70.7 79.3 80.9
12/11/2018 09:23:12 53.52 54.13 64.44 70 73.9 74.7 63.16 65.87 68.53 70.7 79.3 80.9
12/11/2018 09:23:13 53.71 53.82 64.44 70 73.9 74.7 63.6 64.46 68.53 70.7 79.3 80.9
12/11/2018 09:23:14 53.96 53.97 64.44 70 73.9 74.7 64.44 64.34 68.53 70.7 79.2 80.9
12/11/2018 09:23:15 54.24 54.21 64.44 70 73.8 74.7 63.9 64.57 68.53 70.7 79.2 80.9
12/11/2018 09:23:16 53.55 54.1 64.44 70 73.8 74.7 63.88 64.22 68.53 70.7 79.2 80.9
12/11/2018 09:23:17 54.25 54.27 64.44 70 73.8 74.7 64 64.15 68.53 70.7 79.1 80.9
12/11/2018 09:23:18 54.23 54.28 64.44 70 73.8 74.7 64.34 64.22 68.53 70.7 79.1 80.9
12/11/2018 09:23:19 57.45 56.87 62.25 70 73.7 74.7 64.58 64.55 68.53 70.6 79.1 80.9
12/11/2018 09:23:20 63.28 62.06 62.06 70 73.7 74.7 65.5 65.26 68.53 70.6 79.1 80.9
12/11/2018 09:23:21 64.65 63.86 63.86 70 73.7 74.7 66.87 66.48 68.53 70.6 79 80.9
12/11/2018 09:23:22 63.78 63.92 63.92 70 73.7 74.7 68.41 68.12 68.53 70.6 79 80.9
12/11/2018 09:23:23 61.23 63.83 63.92 70 73.7 74.7 65.9 68.28 68.53 70.6 79 80.9
12/11/2018 09:23:24 62.69 62.69 63.92 70 73.6 74.7 66.38 66.77 68.53 70.6 78.9 80.9
12/11/2018 09:23:25 60.93 62.67 63.92 70 73.6 74.7 66.34 66.78 68.28 70.6 78.9 80.9
12/11/2018 09:23:26 64.56 63.92 63.92 70 73.6 74.7 67.14 66.91 68.28 70.7 78.9 80.9
12/11/2018 09:23:27 65.13 64.71 64.71 70 73.6 74.7 68.22 67.93 68.28 70.7 78.8 80.9
12/11/2018 09:23:28 64.81 64.99 64.99 70 73.5 74.7 68.12 68.35 68.35 70.7 78.8 80.9
12/11/2018 09:23:29 63.43 64.59 64.99 70 73.5 74.7 65.25 67.91 68.35 70.7 78.8 80.9
12/11/2018 09:23:30 63.85 64.19 64.99 70 73.5 74.7 65.59 66.57 68.35 70.7 78.7 80.9
12/11/2018 09:23:31 62.37 63.94 64.99 70 73.5 74.7 64.58 65.92 68.35 70.7 78.7 80.9
12/11/2018 09:23:32 63.21 63.24 64.99 70 73.5 74.7 65.84 65.57 68.35 70.7 78.7 80.9
12/11/2018 09:23:33 62.69 63.43 64.99 70 73.4 74.7 65.38 65.67 68.35 70.7 78.7 80.9
12/11/2018 09:23:34 73.81 71.91 71.91 70.1 73.4 74.7 73.83 72.08 72.08 70.7 78.6 80.9
12/11/2018 09:23:35 78.62 77.34 77.34 70.2 73.4 74.7 77.61 76.45 76.45 70.7 78.6 80.9
12/11/2018 09:23:36 81.08 80.09 80.09 70.3 73.4 74.7 79.82 78.89 78.89 70.9 78.6 80.9
12/11/2018 09:23:37 82.2 81.67 81.67 70.6 73.4 74.7 80.74 80.27 80.27 71 78.6 80.9
12/11/2018 09:23:38 81.63 81.87 81.87 70.7 73.4 74.7 80.48 80.49 80.49 71.1 78.5 80.9
12/11/2018 09:23:39 81.21 81.73 81.87 70.9 73.4 74.7 79.87 80.49 80.49 71.2 78.5 80.9
12/11/2018 09:23:40 79.75 81.9 81.9 71 73.4 74.7 79.21 80.89 80.89 71.3 78.5 80.9
12/11/2018 09:23:41 76.16 80.26 81.9 71.1 73.4 74.7 75.31 79.29 80.89 71.3 78.5 80.9
12/11/2018 09:23:42 78.19 78.39 81.9 71.1 73.4 74.7 76.89 77.23 80.89 71.4 78.4 80.9
12/11/2018 09:23:43 80.88 80.22 81.9 71.3 73.4 74.7 79.84 79.19 80.89 71.5 78.4 80.9
12/11/2018 09:23:44 76.82 80.07 81.9 71.3 73.4 74.7 76.5 79.03 80.89 71.5 78.4 80.9
12/11/2018 09:23:45 64.49 78.13 81.9 71.3 73.3 74.7 66.82 77.46 80.89 71.5 78.4 80.9
12/11/2018 09:23:46 64.34 74.18 81.9 71.3 73.3 74.7 66.56 73.78 80.89 71.5 78.3 80.9
12/11/2018 09:23:47 64.27 70.63 81.9 71.3 73.3 74.7 67.04 70.72 80.89 71.5 78.3 80.9
12/11/2018 09:23:48 61.91 67.81 81.9 71.3 73.3 74.7 66.33 68.81 80.89 71.5 78.3 80.9
12/11/2018 09:23:49 67.34 66.97 81.9 71.3 73.2 74.7 68.76 68.59 80.89 71.5 78.3 80.9
12/11/2018 09:23:50 66.67 66.97 81.9 71.3 73.2 74.7 67.94 68.58 80.89 71.5 78.2 80.9
12/11/2018 09:23:51 77.87 77.26 81.9 71.4 73.2 74.7 77.41 76.81 80.89 71.6 78.2 80.9
12/11/2018 09:23:52 61.87 74.6 81.9 71.4 73.2 74.7 64.11 74.35 80.89 71.6 78.2 80.9
12/11/2018 09:23:53 63.5 70.74 81.9 71.4 73.1 74.7 64.91 70.75 80.89 71.6 78.1 80.9
12/11/2018 09:23:54 61.66 67.62 81.9 71.4 73.1 74.7 64.59 68.02 80.89 71.6 78.1 80.9
12/11/2018 09:23:55 61.4 64.87 81.9 71.4 73.1 74.7 64.86 66.18 80.89 71.6 78 80.9
12/11/2018 09:23:56 61.02 63.05 81.9 71.4 73.1 74.7 64.02 65.43 80.89 71.6 78 80.9
12/11/2018 09:23:57 58.3 61.78 81.9 71.4 73 74.7 64.82 64.77 80.89 71.6 78 80.9
12/11/2018 09:23:58 59.1 59.96 81.9 71.4 73 74.7 65.21 65.11 80.89 71.6 77.9 80.9
12/11/2018 09:23:59 61.61 61.11 81.9 71.4 73 74.7 66.68 66.28 80.89 71.6 77.9 80.9
12/11/2018 09:24:00 62.96 62.35 81.9 71.4 72.9 74.7 67.3 67.01 80.89 71.6 77.9 80.9
12/11/2018 09:24:01 65.1 64.94 81.9 71.4 72.9 74.7 68.12 68.13 80.89 71.6 77.8 80.9
12/11/2018 09:24:02 68.7 68.94 81.9 71.4 72.9 74.7 69.48 69.93 80.89 71.6 77.8 80.9
12/11/2018 09:24:03 62.21 67.22 81.9 71.4 72.8 74.7 66.39 68.73 80.89 71.6 77.7 80.9
12/11/2018 09:24:04 59.39 64.93 81.9 71.4 72.8 74.7 64.75 67.67 80.89 71.6 77.7 80.9
12/11/2018 09:24:05 55.85 62.1 81.9 71.4 72.8 74.7 63.82 65.83 80.89 71.6 77.7 80.9
12/11/2018 09:24:06 57.69 59.46 81.9 71.4 72.7 74.7 64.15 64.87 80.89 71.6 77.6 80.9
12/11/2018 09:24:07 55.62 58.14 81.9 71.4 72.7 74.7 63.63 64.44 80.89 71.6 77.6 80.9
12/11/2018 09:24:08 54.67 56.87 81.9 71.4 72.6 74.7 65 64.77 80.89 71.6 77.5 80.9
12/11/2018 09:24:09 54.64 55.57 81.9 71.4 72.6 74.7 66.24 66.03 80.89 71.6 77.5 80.9
12/11/2018 09:24:10 55.91 55.69 80.26 71.4 72.6 74.7 65.64 65.9 79.29 71.6 77.5 80.9
12/11/2018 09:24:11 56.95 56.54 80.22 71.4 72.5 74.7 66.09 66.09 79.19 71.6 77.4 80.9
12/11/2018 09:24:12 58.87 58.26 80.22 71.4 72.5 74.7 69.21 68.31 79.19 71.6 77.4 80.9
12/11/2018 09:24:13 60.47 60.13 80.07 71.4 72.5 74.7 69.78 69.28 79.03 71.6 77.3 80.9
12/11/2018 09:24:14 59.05 59.29 78.13 71.4 72.4 74.7 71.42 71.3 77.46 71.6 77.3 80.9
12/11/2018 09:24:15 60.05 59.79 77.26 71.4 72.4 74.7 74.76 74.05 76.81 71.7 77.2 80.9
12/11/2018 09:24:16 59.73 59.88 77.26 71.4 72.3 74.7 69.49 73.74 76.81 71.7 77.2 80.9
12/11/2018 09:24:17 59.54 59.77 77.26 71.4 72.3 74.7 72.26 72.08 76.81 71.7 77.2 80.9
12/11/2018 09:24:18 60.38 60.13 77.26 71.4 72.3 74.7 72.21 72.35 76.81 71.7 77.1 80.9
12/11/2018 09:24:19 60.15 60.24 77.26 71.4 72.2 74.7 75.47 74.68 76.81 71.7 77.1 80.9
12/11/2018 09:24:20 60.95 60.74 77.26 71.4 72.2 74.7 75.58 75.64 76.81 71.8 77 80.9
12/11/2018 09:24:21 62.33 61.76 74.6 71.4 72.2 74.7 74.42 75.45 75.64 71.8 77 80.9
12/11/2018 09:24:22 60.88 61.55 70.74 71.4 72.1 74.7 72.49 74.49 75.64 71.8 77 80.9
12/11/2018 09:24:23 60.28 61.12 68.94 71.4 72.1 74.7 70.73 73.26 75.64 71.8 76.9 80.9
12/11/2018 09:24:24 60.42 60.87 68.94 71.4 72.1 74.7 70.38 71.72 75.64 71.8 76.9 80.9
12/11/2018 09:24:25 58.36 60.43 68.94 71.4 72 74.7 69.11 70.9 75.64 71.8 76.8 80.9
12/11/2018 09:24:26 59.47 59.5 68.94 71.4 72 74.7 68.47 69.95 75.64 71.8 76.7 80.9
12/11/2018 09:24:27 60.65 60.54 68.94 71.4 72 74.7 68.29 68.93 75.64 71.8 76.7 80.9
12/11/2018 09:24:28 58 60.06 68.94 71.4 71.9 74.7 67.33 68.52 75.64 71.8 76.6 80.9
12/11/2018 09:24:29 55.48 58.78 68.94 71.4 71.9 74.7 64.76 67.89 75.64 71.8 76.6 80.9
12/11/2018 09:24:30 54.88 56.97 68.94 71.4 71.9 74.7 63.56 66.13 75.64 71.8 76.5 80.9
12/11/2018 09:24:31 54.57 55.78 68.94 71.4 71.8 74.7 63.42 64.67 75.64 71.8 76.5 80.9
12/11/2018 09:24:32 54.83 55.18 67.22 71.4 71.8 74.7 63.26 63.89 75.64 71.8 76.4 80.9
12/11/2018 09:24:33 54.21 54.9 64.93 71.4 71.8 74.7 63.25 63.68 75.64 71.8 76.4 80.9
12/11/2018 09:24:34 58.29 57.77 62.1 71.4 71.7 74.7 63.76 63.93 75.64 71.8 76.3 80.9
12/11/2018 09:24:35 54.42 57.1 61.76 71.4 71.7 74.7 63.99 64.02 75.64 71.8 76.3 80.9
12/11/2018 09:24:36 54.8 55.67 61.76 71.4 71.6 74.7 65.21 64.91 75.64 71.8 76.2 80.9
12/11/2018 09:24:37 55.55 55.45 61.76 71.4 71.6 74.7 65.34 65.22 75.64 71.8 76.2 80.9
12/11/2018 09:24:38 54.62 55.4 61.76 71.4 71.6 74.7 64.88 65.54 75.64 71.8 76.1 80.9
12/11/2018 09:24:39 55.43 55.36 61.76 71.4 71.5 74.7 67.2 66.75 75.64 71.8 76.1 80.9
12/11/2018 09:24:40 56.75 56.31 61.76 71.4 71.5 74.7 67.02 67.2 75.64 71.8 76 80.9
12/11/2018 09:24:41 55.13 56.16 61.76 71.4 71.5 74.7 66.12 66.76 75.64 71.8 76 80.9
12/11/2018 09:24:42 65.74 65.32 65.32 71.4 71.4 74.7 67.78 68.11 75.64 71.9 75.9 80.9
12/11/2018 09:24:43 67.58 68.06 68.06 71.4 71.4 74.7 70.11 70.21 75.64 71.9 75.9 80.9
12/11/2018 09:24:44 78.42 77.19 77.19 71.5 71.4 74.7 77.79 76.7 76.7 71.9 75.8 80.9
12/11/2018 09:24:45 78.64 79.24 79.24 71.6 71.4 74.7 77.84 78.54 78.54 72 75.8 80.9
12/11/2018 09:24:46 71.92 78.14 79.24 71.6 71.3 74.7 72.24 77.53 78.54 72 75.7 80.9
12/11/2018 09:24:47 55.7 74.7 79.24 71.6 71.3 74.7 63.42 74.34 78.54 72 75.7 80.9
12/11/2018 09:24:48 54.76 70.54 79.24 71.6 71.2 74.7 63.12 70.63 78.54 72 75.6 80.9
12/11/2018 09:24:49 55.4 66.48 79.24 71.6 71.2 74.7 62.96 67.53 78.54 72 75.6 80.9
12/11/2018 09:24:50 56.75 62.75 79.24 71.6 71.2 74.7 63.86 65.22 78.54 72 75.5 80.9
12/11/2018 09:24:51 65.23 65.19 79.24 71.6 71.1 74.7 67.26 67.09 78.54 72 75.4 80.9
12/11/2018 09:24:52 73.04 72.2 79.24 71.6 71.1 74.7 72.96 72.2 78.54 72 75.4 80.9
12/11/2018 09:24:53 73.12 73.98 79.24 71.6 71.1 74.7 73.64 74.2 78.54 72 75.3 80.9
12/11/2018 09:24:54 55.88 71.86 79.24 71.6 71 74.7 63.86 72.39 78.54 72 75.3 80.9
12/11/2018 09:24:55 55.05 67.79 79.24 71.6 70.9 74.7 64.19 69.06 78.54 72 75.2 80.9
12/11/2018 09:24:56 56.54 63.91 79.24 71.6 70.9 74.7 64.68 66.77 78.54 72 75.1 80.9
12/11/2018 09:24:57 56.71 60.82 79.24 71.6 70.8 74.7 68.76 68.25 78.54 72 75 80.9
12/11/2018 09:24:58 55.76 58.68 79.24 71.6 70.7 74.7 65.93 68.37 78.54 72 74.9 80.9
12/11/2018 09:24:59 56.02 57.08 79.24 71.6 70.7 74.7 63.35 66.88 78.54 72 74.8 80.9
12/11/2018 09:25:00 70.71 69.75 79.24 71.6 70.6 74.7 70.48 69.85 78.54 72 74.7 80.9
12/11/2018 09:25:01 73.57 73.46 79.24 71.7 70.5 74.7 73.54 73.41 78.54 72 74.6 80.9
12/11/2018 09:25:02 68.38 74.25 79.24 71.7 70.5 74.7 71.18 74.17 78.54 72.1 74.5 80.9
12/11/2018 09:25:03 64.14 70.44 79.24 71.7 70.4 74.7 74.3 73.59 78.54 72.1 74.4 80.9
12/11/2018 09:25:04 58.42 67.53 79.24 71.7 70.3 74.7 68.13 73.6 78.54 72.1 74.3 80.9
12/11/2018 09:25:05 59.24 64.17 79.24 71.7 70.2 74.7 69.26 70.91 78.54 72.1 74.2 80.9
12/11/2018 09:25:06 56.89 61.81 79.24 71.7 70.2 74.7 66.92 70.12 78.54 72.1 74.1 80.9
12/11/2018 09:25:07 59.39 60.54 79.24 71.7 70.1 74.7 69.82 69.78 78.54 72.1 74 80.9
12/11/2018 09:25:08 57.34 59.02 79.24 71.7 70 74.7 68.51 69.07 78.54 72.1 73.9 80.9
12/11/2018 09:25:09 58.8 58.66 79.24 71.7 69.9 74.7 69.63 69.87 78.54 72.1 73.8 80.9
12/11/2018 09:25:10 60.51 59.94 79.24 71.7 69.8 74.7 68.95 69.07 78.54 72.1 73.6 80.9
12/11/2018 09:25:11 62.22 61.72 79.24 71.7 69.7 74.7 68.5 69.06 78.54 72.1 73.5 80.9
12/11/2018 09:25:12 62.56 62.24 79.24 71.6 69.6 74.7 68.59 69.18 78.54 72.1 73.4 80.9
12/11/2018 09:25:13 62.64 62.67 79.24 71.6 69.6 74.7 67.55 68.61 78.54 72.1 73.3 80.9
12/11/2018 09:25:14 62.31 62.63 79.24 71.6 69.5 74.7 66.51 67.79 78.54 72.1 73.1 80.9
12/11/2018 09:25:15 62.76 62.94 78.14 71.6 69.4 74.7 66.91 67.2 77.53 72.1 73 80.9
12/11/2018 09:25:16 60.57 62.73 74.7 71.6 69.3 74.7 66.02 67.1 74.34 72.1 72.9 80.9
12/11/2018 09:25:17 61.52 62.34 74.25 71.6 69.2 74.7 67.37 67.16 74.2 72.1 72.7 80.9
12/11/2018 09:25:18 59.2 61.19 74.25 71.6 69.1 74.7 65.84 66.95 74.2 72.1 72.6 80.9
12/11/2018 09:25:19 56.86 60 74.25 71.6 69 74.7 63.57 66.24 74.2 72 72.5 80.9
12/11/2018 09:25:20 56.82 58.28 74.25 71.6 69 74.7 64.28 64.97 74.2 72 72.3 80.8
12/11/2018 09:25:21 58.94 59.06 74.25 71.6 68.9 74.7 64.34 64.52 74.2 72 72.2 80.8
12/11/2018 09:25:22 55.84 59.08 74.25 71.6 68.8 74.7 62.9 64.56 74.2 72 72 80.8
12/11/2018 09:25:23 56.82 57.9 74.25 71.6 68.7 74.7 63.23 63.6 74.17 72 71.9 80.8
12/11/2018 09:25:24 55.05 56.72 74.25 71.6 68.6 74.7 63.61 63.8 74.17 72 71.7 80.8
12/11/2018 09:25:25 55.31 55.85 74.25 71.6 68.5 74.7 61.96 63.43 74.17 72 71.5 80.8
12/11/2018 09:25:26 55.07 55.56 74.25 71.6 68.4 74.7 63.24 63.14 74.17 72 71.4 80.8
12/11/2018 09:25:27 55.06 55.24 74.25 71.6 68.3 74.7 62.13 63.08 74.17 72 71.2 80.8
12/11/2018 09:25:28 56.25 56 74.25 71.6 68.2 74.7 62.84 62.79 74.17 72 71 80.8
12/11/2018 09:25:29 55.34 55.92 74.25 71.6 68.1 74.7 64.27 63.79 74.17 72 70.7 80.8
12/11/2018 09:25:30 55.58 55.62 74.25 71.6 67.9 74.7 63.4 63.86 74.17 72 70.5 80.8
12/11/2018 09:25:31 55.66 55.68 74.25 71.6 67.8 74.7 64.64 64.3 74.17 72 70.2 80.8
12/11/2018 09:25:32 55.48 55.66 70.44 71.6 67.7 74.7 62.96 64.42 73.6 72 70 80.8
12/11/2018 09:25:33 55.15 55.55 67.53 71.6 67.5 74.7 63.02 63.74 73.6 72 69.6 80.8
12/11/2018 09:25:34 55.63 55.57 64.17 71.6 67.5 74.7 63.63 63.64 70.91 72 69.6 80.8
12/11/2018 09:25:35 55.67 55.76 62.94 71.6 67.5 74.7 63.87 64.05 70.12 72 69.5 80.8
12/11/2018 09:25:36 55.35 55.6 62.94 71.6 67.5 74.7 62.56 63.87 69.87 72 69.4 80.8
12/11/2018 09:25:37 54.99 55.53 62.94 71.6 67.5 74.7 62.31 63.02 69.87 72 69.3 80.8
12/11/2018 09:25:38 54.75 55.18 62.94 71.6 67.5 74.7 62.81 62.98 69.87 72 69.2 80.8
12/11/2018 09:25:39 55.88 55.64 62.94 71.6 67.5 74.7 62.17 62.98 69.18 72 69.1 80.8
12/11/2018 09:25:40 55.15 55.61 62.94 71.6 67.5 74.7 62.2 62.39 69.18 72 69 80.8
12/11/2018 09:25:41 55.6 55.54 62.94 71.6 67.5 74.7 62.91 62.71 69.18 72 69 80.8
12/11/2018 09:25:42 55.85 55.83 62.94 71.6 67.5 74.7 62.66 62.87 68.61 72 69 80.8
12/11/2018 09:25:43 64.88 64.17 64.17 71.6 67.5 74.7 66.15 65.83 67.79 72 69 80.8
12/11/2018 09:25:44 72.32 71.45 71.45 71.6 67.5 74.7 72 71.21 71.21 72 69 80.8
12/11/2018 09:25:45 75.77 75.25 75.25 71.6 67.5 74.7 75.18 74.71 74.71 72 69 80.8
12/11/2018 09:25:46 71.46 74.57 75.25 71.6 67.5 74.7 71.22 73.95 74.71 72.1 69 80.8
12/11/2018 09:25:47 55.24 72.44 75.25 71.6 67.5 74.7 62.22 72.09 74.71 72.1 69 80.8
12/11/2018 09:25:48 54.65 68.33 75.25 71.6 67.5 74.7 63.25 68.53 74.71 72.1 69 80.8
12/11/2018 09:25:49 54.86 64.39 75.25 71.6 67.5 74.7 62.74 66.07 74.71 72.1 69 80.8
12/11/2018 09:25:50 70.29 69.71 75.25 71.7 67.5 74.7 70.53 69.95 74.71 72.1 69 80.8
12/11/2018 09:25:51 73.22 72.52 75.25 71.7 67.5 74.7 72.85 72.26 74.71 72.1 69 80.8
12/11/2018 09:25:52 74.59 75.52 75.52 71.7 67.6 74.7 74.57 75.26 75.26 72.1 69 80.8
12/11/2018 09:25:53 59.42 73.21 75.52 71.7 67.6 74.7 64.89 73.18 75.26 72.1 69 80.8
12/11/2018 09:25:54 61.47 69.26 75.52 71.7 67.6 74.7 66.7 69.91 75.26 72.1 69 80.8
12/11/2018 09:25:55 63.38 66.14 75.52 71.7 67.6 74.7 68.22 68.45 75.26 72.1 69 80.8
12/11/2018 09:25:56 62.34 64.61 75.52 71.7 67.6 74.7 68.65 68.75 75.26 72.1 69 80.8
12/11/2018 09:25:57 66.36 66.21 75.52 71.7 67.6 74.7 72.35 71.39 75.26 72.1 69.1 80.8
12/11/2018 09:25:58 72.6 71.84 75.52 71.7 67.6 74.7 73.27 73.22 75.26 72.1 69.1 80.8
12/11/2018 09:25:59 71.96 72.83 75.52 71.7 67.6 74.7 72.91 73.83 75.26 72.1 69.1 80.8
12/11/2018 09:26:00 64.29 71.51 75.52 71.8 67.6 74.7 68.23 72.71 75.26 72.1 69.1 80.8
12/11/2018 09:26:01 62.26 68.46 75.52 71.8 67.6 74.7 68.68 70.49 75.26 72.2 69.1 80.8
12/11/2018 09:26:02 62.86 65.66 75.52 71.8 67.6 74.7 67.85 69.51 75.26 72.2 69.1 80.8
12/11/2018 09:26:03 58.81 64.24 75.52 71.8 67.6 74.7 65.28 68.61 75.26 72.2 69.1 80.8
12/11/2018 09:26:04 57.17 61.71 75.52 71.8 67.6 74.7 65.61 66.91 75.26 72.2 69.1 80.8
12/11/2018 09:26:05 59.51 61.09 75.52 71.8 67.6 74.7 65.54 66.89 75.26 72.2 69.1 80.8
12/11/2018 09:26:06 58.83 60.18 75.52 71.8 67.6 74.7 64.94 65.85 75.26 72.2 69.1 80.8
12/11/2018 09:26:07 55.99 58.46 75.52 71.8 67.6 74.7 64.39 64.98 75.26 72.2 69.1 80.8
12/11/2018 09:26:08 55.85 57.12 75.52 71.8 67.6 74.7 63.56 64.69 75.26 72.2 69.1 80.8
12/11/2018 09:26:09 55.64 56.31 75.52 71.8 67.6 74.7 63.79 64.05 75.26 72.2 69.1 80.8
12/11/2018 09:26:10 55.49 55.95 75.52 71.8 67.6 74.7 63.64 64.16 75.26 72.2 69.1 80.8
12/11/2018 09:26:11 55.98 55.92 75.52 71.8 67.6 74.7 63.85 63.93 75.26 72.2 69.1 80.8
12/11/2018 09:26:12 57.2 56.82 75.52 71.7 67.6 74.7 65.06 64.65 75.26 72.2 69.1 80.8
12/11/2018 09:26:13 58.75 58.21 75.52 71.7 67.6 74.7 66.13 65.72 75.26 72.2 69.1 80.8
12/11/2018 09:26:14 57.64 58.24 75.52 71.7 67.6 74.7 64.51 65.7 75.26 72.2 69.1 80.8
12/11/2018 09:26:15 56.49 57.76 75.52 71.7 67.6 74.7 64.21 64.98 75.26 72.2 69.1 80.8
12/11/2018 09:26:16 56.12 57 75.52 71.7 67.6 74.7 63.44 64.47 75.26 72.2 69.1 80.8
12/11/2018 09:26:17 55.38 56.41 75.52 71.7 67.6 74.7 62.87 63.87 75.26 72.2 69.1 80.8
12/11/2018 09:26:18 55.25 55.82 75.52 71.7 67.6 74.7 62.42 63.27 75.26 72.1 69.1 80.8
12/11/2018 09:26:19 60.8 59.78 75.52 71.7 67.6 74.7 64.23 63.91 75.26 72.1 69.1 80.8
12/11/2018 09:26:20 64.29 63.28 75.52 71.7 67.6 74.7 66.58 65.93 75.26 72.1 69.1 80.8
12/11/2018 09:26:21 65.22 64.59 75.52 71.7 67.6 74.7 67.78 67.19 75.26 72.1 69.1 80.8
12/11/2018 09:26:22 64.96 64.91 73.21 71.7 67.6 74.7 68.9 68.38 73.83 72.1 69.1 80.8
12/11/2018 09:26:23 63.28 64.73 72.83 71.7 67.6 74.7 66.9 68.24 73.83 72.1 69.1 80.8
12/11/2018 09:26:24 63.06 64.36 72.83 71.7 67.6 74.7 67.96 67.92 73.83 72.1 69.1 80.8
12/11/2018 09:26:25 63.48 63.6 72.83 71.7 67.6 74.7 67.22 67.87 73.83 72.1 69.1 80.8
12/11/2018 09:26:26 64.32 64.36 72.83 71.7 67.6 74.7 67.93 68.09 73.83 72.1 69.1 80.8
12/11/2018 09:26:27 62.56 63.87 72.83 71.7 67.6 74.7 66.08 67.61 73.83 72.1 69.1 80.8
12/11/2018 09:26:28 67.27 67.43 72.83 71.7 67.6 74.7 68.45 68.82 73.83 72.1 69.1 80.8
12/11/2018 09:26:29 67.26 67.42 71.51 71.7 67.6 74.7 68.54 68.74 72.71 72.1 69.1 80.8
12/11/2018 09:26:30 70.89 70.04 70.04 71.8 67.6 74.7 72.32 71.53 71.53 72.1 69.1 80.8
12/11/2018 09:26:31 65.64 70.07 70.07 71.8 67.6 74.7 70.78 71.58 71.58 72.2 69.1 80.8
12/11/2018 09:26:32 62.5 67.77 70.07 71.8 67.6 74.7 70.31 71.04 71.58 72.2 69.1 80.8
12/11/2018 09:26:33 63.5 65.17 70.07 71.8 67.6 74.7 68.4 70.53 71.58 72.2 69.1 80.8
12/11/2018 09:26:34 64.46 64.89 70.07 71.8 67.6 74.7 67.49 69.32 71.58 72.2 69.1 80.8
12/11/2018 09:26:35 68.36 67.6 70.07 71.8 67.7 74.7 70.1 69.69 71.58 72.2 69.1 80.8
12/11/2018 09:26:36 67.11 68.82 70.07 71.8 67.7 74.7 69.92 70.49 71.58 72.2 69.1 80.8
12/11/2018 09:26:37 64.37 66.65 70.07 71.8 67.7 74.7 69.96 70.07 71.58 72.2 69.1 80.8
12/11/2018 09:26:38 67.24 66.99 70.07 71.8 67.7 74.7 72.41 71.74 71.74 72.2 69.2 80.8
12/11/2018 09:26:39 67.6 67.93 70.07 71.8 67.7 74.7 72.17 72.19 72.19 72.2 69.2 80.8
12/11/2018 09:26:40 67.08 67.38 70.07 71.8 67.7 74.7 71.59 72.19 72.19 72.2 69.2 80.8
12/11/2018 09:26:41 68.2 68.18 70.07 71.8 67.7 74.7 71.42 71.78 72.19 72.2 69.2 80.8
12/11/2018 09:26:42 67.68 68.08 70.07 71.8 67.7 74.7 72.1 72.11 72.19 72.2 69.2 80.8
12/11/2018 09:26:43 71.47 70.59 70.59 71.8 67.7 74.7 73.75 73.3 73.3 72.2 69.2 80.8
12/11/2018 09:26:44 69.82 70.85 70.85 71.8 67.7 74.7 73.09 73.66 73.66 72.2 69.2 80.8
12/11/2018 09:26:45 72.69 73.07 73.07 71.8 67.7 74.7 74.11 74.74 74.74 72.2 69.2 80.8
12/11/2018 09:26:46 67.21 71.66 73.07 71.7 67.7 74.7 69.68 73.47 74.74 72.2 69.2 80.8
12/11/2018 09:26:47 64.84 69.46 73.07 71.6 67.7 74.7 68.55 71.51 74.74 72.1 69.2 80.8
12/11/2018 09:26:48 63.88 67.15 73.07 71.5 67.7 74.7 68.1 70.02 74.74 72.1 69.2 80.8
12/11/2018 09:26:49 62.29 65.34 73.07 71.5 67.7 74.7 65.3 68.73 74.74 72.1 69.2 80.8
12/11/2018 09:26:50 62.45 63.69 73.07 71.5 67.7 74.7 66.26 66.88 74.74 72.1 69.2 80.8
12/11/2018 09:26:51 64.44 63.98 73.07 71.5 67.7 74.7 67.7 67.38 74.74 72.1 69.2 80.8
12/11/2018 09:26:52 65.71 65.38 73.07 71.5 67.7 74.7 68.87 68.61 74.74 72.1 69.2 80.8
12/11/2018 09:26:53 63.8 65.31 73.07 71.5 67.7 74.7 66.56 68.49 74.74 72.1 69.2 80.8
12/11/2018 09:26:54 61.13 64.36 73.07 71.5 67.7 74.7 65.23 67.41 74.74 72.1 69.2 80.8
12/11/2018 09:26:55 63.34 63.24 73.07 71.5 67.7 74.7 66.27 66.32 74.74 72 69.2 80.8
12/11/2018 09:26:56 65.56 64.87 73.07 71.5 67.7 74.7 68.09 67.58 74.74 72 69.2 80.8
12/11/2018 09:26:57 63.49 65.04 73.07 71.4 67.7 74.7 66.57 67.68 74.74 71.9 69.2 80.8
12/11/2018 09:26:58 63.03 63.8 73.07 71.3 67.7 74.7 66.26 66.76 74.74 71.8 69.2 80.8
12/11/2018 09:26:59 64.92 64.41 73.07 71.3 67.7 74.7 69.96 68.97 74.74 71.8 69.2 80.8
12/11/2018 09:27:00 64.08 64.41 73.07 70.3 67.7 74.7 67.78 69.12 74.74 71 69.3 80.8
12/11/2018 09:27:01 63.66 64.2 73.07 70.3 67.7 74.7 67.69 68.23 74.74 71 69.3 80.8
12/11/2018 09:27:02 62.45 63.87 73.07 70.3 67.7 74.7 67.92 68.13 74.74 71 69.3 80.8
12/11/2018 09:27:03 60.68 62.93 73.07 70.3 67.7 74.7 64.24 68.05 74.74 71 69.3 80.8
12/11/2018 09:27:04 62.65 62.47 73.07 70.3 67.7 74.7 66.08 66.19 74.74 71 69.3 80.8
12/11/2018 09:27:05 64.38 63.76 73.07 70.3 67.7 74.7 67.83 67.45 74.74 71 69.3 80.8
12/11/2018 09:27:06 63.72 63.83 73.07 70.3 67.7 74.7 67.62 67.71 74.74 71 69.3 80.8
12/11/2018 09:27:07 63.74 64.31 73.07 70.2 67.7 74.7 67.04 67.5 74.74 71 69.3 80.8
12/11/2018 09:27:08 62.22 63.51 73.07 70.2 67.7 74.7 66.1 67.25 74.74 71 69.3 80.8
12/11/2018 09:27:09 63.19 63.29 73.07 70.1 67.7 74.7 66.78 66.9 74.74 70.9 69.3 80.8
12/11/2018 09:27:10 61.17 62.93 73.07 70 67.7 74.7 65.69 66.62 74.74 70.8 69.3 80.8
12/11/2018 09:27:11 63.16 62.84 73.07 69.9 67.8 74.7 66.77 66.87 74.74 70.8 69.3 80.8
12/11/2018 09:27:12 61.05 62.55 73.07 69.7 67.8 74.7 65.08 66.33 74.74 70.6 69.3 80.8
12/11/2018 09:27:13 56.58 61.59 73.07 69.6 67.8 74.7 63.75 65.58 74.74 70.5 69.3 80.8
12/11/2018 09:27:14 56.56 59.39 73.07 69.6 67.8 74.7 63.77 64.86 74.74 70.5 69.3 80.8
12/11/2018 09:27:15 54.34 57.34 71.66 69.6 67.8 74.7 63.69 63.93 73.47 70.5 69.3 80.8
12/11/2018 09:27:16 53.81 55.73 69.46 69.6 67.8 74.7 64.26 64.35 71.51 70.5 69.3 80.8
12/11/2018 09:27:17 53.8 54.63 67.15 69.6 67.8 74.7 63.8 64.28 70.02 70.5 69.3 80.8
12/11/2018 09:27:18 53.32 54.15 65.38 69.6 67.8 74.7 62.6 63.93 69.12 70.5 69.3 80.8
12/11/2018 09:27:19 53.5 53.74 65.38 69.6 67.7 74.7 63.97 63.81 69.12 70.5 69.3 80.8
12/11/2018 09:27:20 53.97 53.95 65.38 69.6 67.7 74.7 66.66 66.38 69.12 70.5 69.3 80.8
12/11/2018 09:27:21 54.42 54.28 65.38 69.4 67.7 74.7 66.45 66.55 69.12 70.4 69.3 80.8
12/11/2018 09:27:22 55.9 55.52 65.31 68.9 67.7 74.7 64.62 66.34 69.12 70.1 69.3 80.8
12/11/2018 09:27:23 65.25 64.85 65.04 68.5 67.8 74.7 67.96 67.41 69.12 69.9 69.3 80.8
12/11/2018 09:27:24 66.29 66.82 66.82 68.5 67.8 74.7 69.2 69.09 69.12 69.9 69.3 80.8
12/11/2018 09:27:25 73.33 72.54 72.54 68.6 67.8 74.7 73.64 72.87 72.87 69.9 69.3 80.8
12/11/2018 09:27:26 64.75 72.2 72.54 68.6 67.8 74.7 68.5 72.77 72.87 69.9 69.3 80.8
12/11/2018 09:27:27 58.88 68.96 72.54 68.6 67.8 74.7 65.13 70.45 72.87 69.9 69.3 80.8
12/11/2018 09:27:28 58.44 65.44 72.54 68.1 67.8 74.7 65.89 67.93 72.87 69.6 69.3 80.8
12/11/2018 09:27:29 56.13 62.2 72.54 68.1 67.8 74.7 65.96 67.02 72.87 69.6 69.3 80.8
12/11/2018 09:27:30 55.58 59.42 72.54 68.1 67.8 74.7 64.36 66.12 72.87 69.6 69.3 80.8
12/11/2018 09:27:31 60.5 60.52 72.54 68.1 67.8 74.7 64.74 65.29 72.87 69.6 69.3 80.8
12/11/2018 09:27:32 71.47 69.79 72.54 68.1 67.8 74.7 71.33 70.02 72.87 69.6 69.3 80.8
12/11/2018 09:27:33 65.96 69.74 72.54 68.2 67.8 74.7 67.91 70 72.87 69.6 69.3 80.8
12/11/2018 09:27:34 55.1 67.77 72.54 68.2 67.8 74.7 62.73 68.85 72.87 69.6 69.3 80.8
12/11/2018 09:27:35 55.14 63.89 72.54 68.2 67.8 74.7 62.81 66.04 72.87 69.6 69.3 80.8
12/11/2018 09:27:36 55.19 60.49 72.54 68.2 67.8 74.7 63.31 64.25 72.87 69.6 69.3 80.8
12/11/2018 09:27:37 54.71 58.04 72.54 68.2 67.8 74.7 63.61 64.12 72.87 69.6 69.3 80.8
12/11/2018 09:27:38 55.09 56.22 72.54 68.2 67.8 74.7 62.31 63.48 72.87 69.6 69.3 80.8
12/11/2018 09:27:39 54.98 55.5 72.54 68.1 67.8 74.7 62.97 62.96 72.87 69.6 69.3 80.8
12/11/2018 09:27:40 62.05 61.65 72.54 68.2 67.8 74.7 65.25 64.92 72.87 69.6 69.3 80.8
12/11/2018 09:27:41 65.98 65.48 72.54 68.2 67.8 74.7 66.94 66.68 72.87 69.6 69.3 80.8
12/11/2018 09:27:42 64.29 66.83 72.54 68.2 67.8 74.7 66.44 68.01 72.87 69.6 69.3 80.8
12/11/2018 09:27:43 55.14 63.28 72.54 68.2 67.8 74.7 62.81 65.6 72.87 69.6 69.3 80.8
12/11/2018 09:27:44 53.6 60 72.54 68.2 67.8 74.7 62.67 64.09 72.87 69.6 69.3 80.8
12/11/2018 09:27:45 54.12 57.16 72.54 68.2 67.8 74.7 63.64 63.61 72.87 69.6 69.3 80.8
12/11/2018 09:27:46 63 62.75 72.54 68.2 67.8 74.7 67.81 67.03 72.87 69.6 69.3 80.8
12/11/2018 09:27:47 53.75 59.94 72.54 68.2 67.8 74.7 63.34 65.91 72.87 69.6 69.3 80.8
12/11/2018 09:27:48 54.1 57.16 72.54 68.2 67.8 74.7 63.88 64.47 72.87 69.6 69.3 80.8
12/11/2018 09:27:49 54.62 55.54 72.54 68.2 67.8 74.7 63.96 64.37 72.87 69.6 69.3 80.8
12/11/2018 09:27:50 55.3 55.24 72.54 68.2 67.8 74.7 65.78 65.38 72.87 69.6 69.3 80.8
12/11/2018 09:27:51 55.11 55.25 72.54 68.2 67.8 74.7 65.95 65.81 72.87 69.6 69.3 80.8
12/11/2018 09:27:52 55.48 55.39 72.54 68.2 67.8 74.7 65.83 66.26 72.87 69.6 69.3 80.8
12/11/2018 09:27:53 56.42 56.15 72.54 68.2 67.8 74.7 65.69 65.89 72.87 69.6 69.3 80.8
12/11/2018 09:27:54 58.05 57.53 72.54 68.2 67.8 74.7 69.81 68.84 72.87 69.6 69.3 80.8
12/11/2018 09:27:55 58.52 58.26 72.2 68.2 67.8 74.7 70.26 69.93 72.77 69.7 69.3 80.8
12/11/2018 09:27:56 58.02 58.47 69.79 68.2 67.8 74.7 68.54 69.87 70.45 69.7 69.3 80.8
12/11/2018 09:27:57 61.45 60.89 69.79 68.2 67.8 74.7 67.07 68.86 70.02 69.7 69.3 80.8
12/11/2018 09:27:58 58.04 60.82 69.79 68.2 67.8 74.7 68.99 68.87 70.02 69.7 69.3 80.8
12/11/2018 09:27:59 61.73 61.65 69.79 68.2 67.8 74.7 68.39 69.17 70.02 69.7 69.3 80.8
12/11/2018 09:28:00 65.34 64.45 69.79 68.2 67.8 74.7 69.49 69.34 70.02 69.7 69.3 80.8
12/11/2018 09:28:01 63.67 64.73 69.79 68.2 67.8 74.7 67.37 69.14 70.02 69.7 69.3 80.8
12/11/2018 09:28:02 55.99 63.93 69.74 68.2 67.8 74.7 66.47 68.16 70 69.7 69.3 80.8
12/11/2018 09:28:03 55.68 60.71 67.77 68.2 67.8 74.7 65.61 67.06 69.93 69.7 69.3 80.8
12/11/2018 09:28:04 55.85 58.3 66.83 68.2 67.8 74.7 63.63 66.1 69.93 69.7 69.3 80.8
12/11/2018 09:28:05 55.57 56.99 66.83 68.2 67.8 74.7 63.59 64.79 69.93 69.7 69.3 80.8
12/11/2018 09:28:06 54.17 56.11 66.83 68.2 67.8 74.7 62.76 64.1 69.93 69.7 69.3 80.8
12/11/2018 09:28:07 57.51 57.53 66.83 68.2 67.8 74.7 63.47 63.79 69.93 69.7 69.3 80.8
12/11/2018 09:28:08 53.41 56.69 66.83 68.2 67.8 74.7 63.11 63.4 69.93 69.7 69.3 80.8
12/11/2018 09:28:09 53.3 54.97 66.83 68.2 67.8 74.7 63.95 63.97 69.93 69.7 69.3 80.8
12/11/2018 09:28:10 53.1 53.96 66.83 68.2 67.8 74.7 64.61 64.46 69.93 69.7 69.3 80.8
12/11/2018 09:28:11 53.46 53.59 66.83 68.2 67.8 74.7 64.18 64.74 69.93 69.7 69.3 80.8
12/11/2018 09:28:12 53.07 53.6 64.73 68.2 67.8 74.7 64.19 64.34 69.93 69.7 69.3 80.8
12/11/2018 09:28:13 55 54.48 64.73 68.2 67.8 74.7 65.36 65.15 69.93 69.7 69.3 80.8
12/11/2018 09:28:14 53.91 54.44 64.73 68.2 67.8 74.7 64.45 65.14 69.93 69.7 69.3 80.8
12/11/2018 09:28:15 53.8 54.18 64.73 68.2 67.8 74.7 64.79 64.96 69.93 69.7 69.3 80.8
12/11/2018 09:28:16 68.68 68.08 68.08 68.2 67.8 74.7 69.35 68.97 69.93 69.7 69.3 80.8
12/11/2018 09:28:17 75.37 74.64 74.64 68.3 67.8 74.7 74.77 74.13 74.13 69.7 69.3 80.8
12/11/2018 09:28:18 73.19 74.82 74.82 68.3 67.8 74.7 72.77 74.29 74.29 69.8 69.3 80.8
12/11/2018 09:28:19 54.43 73.66 74.82 68.3 67.8 74.7 62.54 73.21 74.29 69.8 69.3 80.8
12/11/2018 09:28:20 63.42 69.5 74.82 68.3 67.8 74.7 65.11 69.53 74.29 69.8 69.3 80.8
12/11/2018 09:28:21 68.39 68.05 74.82 68.3 67.9 74.7 68.62 68.29 74.29 69.8 69.3 80.8
12/11/2018 09:28:22 69.72 70.13 74.82 68.3 67.9 74.7 69.65 69.88 74.29 69.8 69.3 80.8
12/11/2018 09:28:23 70.48 71.25 74.82 68.4 67.9 74.7 70.9 71.24 74.29 69.8 69.3 80.8
12/11/2018 09:28:24 54.26 70.01 74.82 68.4 67.9 74.7 63.06 70.36 74.29 69.8 69.3 80.8
12/11/2018 09:28:25 55.85 65.95 74.82 68.4 67.9 74.7 64.58 67.23 74.29 69.8 69.3 80.8
12/11/2018 09:28:26 55.86 62.35 74.82 68.4 67.9 74.7 67.55 67.15 74.29 69.8 69.3 80.8
12/11/2018 09:28:27 56.66 59.42 74.82 68.3 67.9 74.7 65.29 67.03 74.29 69.8 69.3 80.8
12/11/2018 09:28:28 64.57 64.21 74.82 68.3 67.9 74.7 66.42 66.86 74.29 69.8 69.3 80.8
12/11/2018 09:28:29 73.1 71.78 74.82 68.4 67.9 74.7 72.7 71.57 74.29 69.8 69.4 80.8
12/11/2018 09:28:30 72.13 72.72 74.82 68.4 67.9 74.7 72.01 72.46 74.29 69.8 69.4 80.8
12/11/2018 09:28:31 67.37 72.3 74.82 68.4 67.9 74.7 70.03 72.42 74.29 69.8 69.4 80.8
12/11/2018 09:28:32 67.64 70.45 74.82 68.4 67.9 74.7 70.75 71.82 74.29 69.8 69.4 80.8
12/11/2018 09:28:33 60.16 68.16 74.82 68.4 67.9 74.7 72.11 71.85 74.29 69.9 69.4 80.8
12/11/2018 09:28:34 59.8 64.9 74.82 68.4 67.9 74.7 69.83 71.68 74.29 69.8 69.4 80.8
12/11/2018 09:28:35 59.18 62.47 74.82 68.2 67.9 74.7 66.49 70.61 74.29 69.8 69.4 80.8
12/11/2018 09:28:36 58.72 60.69 74.82 67.9 67.9 74.7 65.35 68.47 74.29 69.6 69.4 80.8
12/11/2018 09:28:37 58.03 59.6 74.82 67.5 67.9 74.7 66.52 66.89 74.29 69.4 69.4 80.8
12/11/2018 09:28:38 55.87 58.68 74.82 67.1 67.9 74.7 65.01 66.63 74.29 69.2 69.4 80.8
12/11/2018 09:28:39 55.97 57.56 74.82 66.8 67.9 74.7 65.36 65.98 74.29 69.1 69.4 80.8
12/11/2018 09:28:40 54.35 56.2 74.82 66.5 67.9 74.7 64.74 65.47 74.29 68.9 69.4 80.8
12/11/2018 09:28:41 55 55.63 74.82 66.3 67.9 74.7 66.42 65.93 74.29 68.9 69.4 80.8
12/11/2018 09:28:42 54.73 55 74.82 66.1 67.9 74.7 66.34 66.26 74.29 68.8 69.4 80.8
12/11/2018 09:28:43 54.28 54.82 74.82 65.6 67.9 74.7 63.4 66.09 74.29 68.6 69.4 80.8
12/11/2018 09:28:44 54.67 54.66 74.82 65.4 67.9 74.7 64.3 64.75 74.29 68.5 69.4 80.8
12/11/2018 09:28:45 57.75 57.2 74.82 65.4 67.9 74.7 66 65.79 74.29 68.5 69.4 80.8
12/11/2018 09:28:46 56.78 57.27 74.82 65.4 67.9 74.7 65.01 65.66 74.29 68.5 69.4 80.8
12/11/2018 09:28:47 54.78 56.68 74.82 65.4 67.9 74.7 64.95 65.26 74.29 68.5 69.4 80.8
12/11/2018 09:28:48 54.6 55.94 73.66 65.4 67.9 74.7 64.72 65.19 73.21 68.5 69.4 80.8
12/11/2018 09:28:49 55.77 56 72.72 65.4 67.9 74.7 65.84 65.55 72.46 68.5 69.4 80.8
12/11/2018 09:28:50 60.12 60.04 72.72 65.4 67.9 74.7 66.34 66.51 72.46 68.5 69.3 80.8
12/11/2018 09:28:51 56.42 58.89 72.72 65.1 67.9 74.7 63.37 65.94 72.46 68.4 69.3 80.8
12/11/2018 09:28:52 63.47 62.87 72.72 65.1 67.9 74.7 65.99 65.72 72.46 68.4 69.3 80.8
12/11/2018 09:28:53 56.45 62.02 72.72 65.1 67.9 74.6 63.44 65.74 72.46 68.4 69.3 80.8
12/11/2018 09:28:54 63.9 63.37 72.72 65.1 67.9 74.6 65.84 65.64 72.46 68.4 69.3 80.8
12/11/2018 09:28:55 67.63 67.46 72.72 65.1 67.9 74.6 68.04 67.96 72.46 68.4 69.3 80.8
12/11/2018 09:28:56 69.04 69.55 72.72 65.2 67.9 74.6 69.25 69.57 72.46 68.4 69.3 80.8
12/11/2018 09:28:57 71.49 71.61 72.72 65.2 67.9 74.6 71.7 71.67 72.46 68.4 69.3 80.8
12/11/2018 09:28:58 70.55 72.65 72.72 65.3 67.9 74.6 71.07 72.7 72.7 68.5 69.4 80.8
12/11/2018 09:28:59 56.41 69.78 72.72 65.3 67.9 74.6 65.13 70.28 72.7 68.5 69.4 80.8
12/11/2018 09:29:00 58.62 65.86 72.65 65.3 67.9 74.6 64.47 67.84 72.7 68.4 69.4 80.8
12/11/2018 09:29:01 69.38 68.71 72.65 65.3 67.9 74.6 70.01 69.54 72.7 68.5 69.4 80.8
12/11/2018 09:29:02 76.39 75.58 75.58 65.4 68 74.6 76.1 75.28 75.28 68.5 69.4 80.8
12/11/2018 09:29:03 72.81 75.35 75.58 65.5 68 74.6 73.11 75.1 75.28 68.6 69.4 80.8
12/11/2018 09:29:04 57.11 72.83 75.58 65.5 68 74.6 68.7 73.05 75.28 68.6 69.4 80.8
12/11/2018 09:29:05 58.08 68.77 75.58 65.5 68 74.6 71.44 71.32 75.28 68.6 69.4 80.8
12/11/2018 09:29:06 58.78 65.12 75.58 65.5 68 74.6 69.24 71.39 75.28 68.6 69.4 80.8
12/11/2018 09:29:07 60.07 62.29 75.58 65.5 67.9 74.6 69.34 70.08 75.28 68.6 69.4 80.8
12/11/2018 09:29:08 61.89 61.9 75.58 65.5 67.9 74.6 70.13 70.01 75.28 68.6 69.4 80.8
12/11/2018 09:29:09 68.55 67.77 75.58 65.5 67.9 74.6 70.77 70.85 75.28 68.6 69.4 80.8
12/11/2018 09:29:10 70.42 70.17 75.58 65.6 67.9 74.6 71.85 71.83 75.28 68.7 69.4 80.8
12/11/2018 09:29:11 65.35 69.53 75.58 65.6 67.9 74.6 70.19 71.49 75.28 68.7 69.4 80.8
12/11/2018 09:29:12 59.36 67.5 75.58 65.6 67.9 74.6 67.99 70.86 75.28 68.7 69.4 80.8
12/11/2018 09:29:13 61.64 64.21 75.58 65.6 67.9 74.6 68.45 69.33 75.28 68.7 69.4 80.8
12/11/2018 09:29:14 57.01 62.86 75.58 65.6 67.9 74.6 65.75 68.66 75.28 68.6 69.4 80.8
12/11/2018 09:29:15 57.57 60.12 75.58 65.6 67.9 74.6 66.26 67.15 75.28 68.6 69.4 80.8
12/11/2018 09:29:16 58.15 59.26 75.58 65.6 67.9 74.6 65.53 66.62 75.28 68.6 69.4 80.8
12/11/2018 09:29:17 56.98 58.68 75.58 65.6 67.9 74.6 65.35 66.13 75.28 68.6 69.4 80.8
12/11/2018 09:29:18 55.28 57.43 75.58 65.6 67.9 74.6 63.6 65.46 75.28 68.5 69.4 80.7
12/11/2018 09:29:19 54.98 56.16 75.58 65.6 67.9 74.6 66.37 65.95 75.28 68.5 69.4 80.7
12/11/2018 09:29:20 55.68 55.73 75.58 65.6 67.9 74.6 65.39 66.08 75.28 68.4 69.4 80.7
12/11/2018 09:29:21 54.67 55.71 75.58 65.6 67.9 74.6 65.13 66 75.28 68.3 69.4 80.7
12/11/2018 09:29:22 55.68 55.55 75.58 65.6 67.9 74.6 65.03 65.32 75.28 68.3 69.4 80.7
12/11/2018 09:29:23 55.8 56.11 75.58 65.6 67.9 74.6 66.63 66.11 75.28 68.3 69.4 80.7
12/11/2018 09:29:24 54.5 55.52 75.58 65.6 67.9 74.6 64.8 66.34 75.28 68.3 69.4 80.7
12/11/2018 09:29:25 54.31 54.99 75.58 65.6 67.9 74.6 64.47 65.18 75.28 68.3 69.4 80.7
12/11/2018 09:29:26 54.06 54.53 75.58 65.6 67.9 74.6 64.9 65.02 75.28 68.3 69.3 80.7
12/11/2018 09:29:27 55.28 55.17 75.58 65.6 67.9 74.6 62.53 64.93 75.28 68.3 69.3 80.7
12/11/2018 09:29:28 55.63 55.39 75.58 65.6 67.9 74.6 63.83 63.89 75.28 68.2 69.3 80.7
12/11/2018 09:29:29 55.86 55.83 75.58 65.6 67.9 74.6 63.89 64.17 75.28 68.2 69.3 80.7
12/11/2018 09:29:30 56.5 56.5 75.58 65.6 67.9 74.6 64.32 64.13 75.28 68.2 69.3 80.7
12/11/2018 09:29:31 54.81 56.14 75.58 65.6 67.9 74.6 64.49 64.53 75.28 68.2 69.3 80.7
12/11/2018 09:29:32 55.05 55.35 75.35 65.6 67.9 74.6 64.61 64.62 75.1 68.2 69.3 80.7
12/11/2018 09:29:33 55.32 55.3 72.83 65.6 67.9 74.6 64.98 64.91 73.05 68.3 69.3 80.7
12/11/2018 09:29:34 56.34 56.04 70.17 65.6 67.9 74.6 65.02 65.12 71.83 68.3 69.3 80.7
12/11/2018 09:29:35 55.83 56.12 70.17 65.6 67.9 74.6 64.98 65.07 71.83 68.3 69.3 80.7
12/11/2018 09:29:36 57.71 57.25 70.17 65.6 67.9 74.6 65.7 65.99 71.83 68.3 69.3 80.7
12/11/2018 09:29:37 56.78 57.23 70.17 65.6 67.9 74.6 64.03 65.35 71.83 68.3 69.3 80.7
12/11/2018 09:29:38 58.56 58.47 70.17 65.6 67.9 74.6 64.56 64.78 71.83 68.3 69.3 80.7
12/11/2018 09:29:39 55.27 58.18 70.17 65.6 67.9 74.6 64.68 64.93 71.83 68.2 69.3 80.7
12/11/2018 09:29:40 55.44 56.45 69.53 65.6 67.9 74.6 64.2 64.6 71.49 68.2 69.3 80.7
12/11/2018 09:29:41 59.44 59.17 67.5 65.6 67.9 74.6 64.33 64.67 70.86 68.2 69.3 80.7
12/11/2018 09:29:42 71.12 69.95 69.95 65.6 67.9 74.6 71.36 70.36 70.36 68.3 69.4 80.7
12/11/2018 09:29:43 79.32 78.25 78.25 65.9 68 74.6 78.84 77.79 77.79 68.4 69.4 80.7
12/11/2018 09:29:44 72.31 77.99 78.25 65.7 68 74.6 72.99 77.54 77.79 68.3 69.4 80.7
12/11/2018 09:29:45 57.65 75.53 78.25 65.4 68 74.6 65.76 75.5 77.79 68.2 69.4 80.7
12/11/2018 09:29:46 55.18 71.39 78.25 65.4 68 74.6 64.58 71.97 77.79 68.2 69.4 80.7
12/11/2018 09:29:47 54.16 67.31 78.25 65.4 68 74.6 64.26 68.82 77.79 68.2 69.4 80.7
12/11/2018 09:29:48 57.79 63.4 78.25 65.4 68 74.6 65.84 66.47 77.79 68.2 69.4 80.7
12/11/2018 09:29:49 71.96 71.06 78.25 65.4 68 74.6 72 71.28 77.79 68.2 69.4 80.7
12/11/2018 09:29:50 72.7 73.22 78.25 65.5 68 74.6 72.33 72.96 77.79 68.2 69.4 80.7
12/11/2018 09:29:51 67.16 72.1 78.25 65.5 68 74.6 69.28 72.08 77.79 68.2 69.4 80.7
12/11/2018 09:29:52 54.73 69.14 78.25 65.4 68 74.6 63.91 70.05 77.79 68.2 69.4 80.7
12/11/2018 09:29:53 56.31 65.15 78.25 65.3 68 74.6 65.75 67.56 77.79 68.2 69.4 80.7
12/11/2018 09:29:54 58.56 62.33 78.25 65.3 68 74.6 67.44 67.36 77.79 68.2 69.4 80.7
12/11/2018 09:29:55 60.08 60.75 78.25 65.3 68 74.6 64.41 66.9 77.79 68.2 69.4 80.7
12/11/2018 09:29:56 68.31 67.48 78.25 65.4 68 74.6 68.91 68.33 77.79 68.2 69.4 80.7
12/11/2018 09:29:57 70.39 70.22 78.25 65.4 68 74.6 70.53 70.41 77.79 68.2 69.4 80.7
12/11/2018 09:29:58 70.34 72.06 78.25 65.5 68 74.6 71.93 72.82 77.79 68.2 69.4 80.7
12/11/2018 09:29:59 68.51 70.8 78.25 65.5 68 74.6 70.3 71.8 77.79 68.2 69.4 80.7
12/11/2018 09:30:00 58.97 68.59 78.25 65.4 68 74.6 66.55 70.3 77.79 68.2 69.4 80.7
12/11/2018 09:30:01 60.28 65.21 78.25 65.3 68 74.6 65.48 68.32 77.79 68.2 69.4 80.7
12/11/2018 09:30:02 59.15 62.67 78.25 65.3 68 74.6 65.46 66.75 77.79 68.1 69.4 80.7
12/11/2018 09:30:03 58.48 60.73 78.25 65.3 68 74.6 65.36 66.04 77.79 68.1 69.4 80.7
12/11/2018 09:30:04 54.86 59.47 78.25 65.3 68 74.6 63.67 65.57 77.79 68.1 69.4 80.7
12/11/2018 09:30:05 54.57 57.09 78.25 65.3 68 74.6 63.34 64.51 77.79 68.1 69.4 80.7
12/11/2018 09:30:06 55.31 55.72 78.25 65.3 68 74.6 64.53 64.34 77.79 68.1 69.4 80.7
12/11/2018 09:30:07 55.18 55.51 78.25 65.3 68 74.6 63.54 64.32 77.79 68 69.4 80.7
12/11/2018 09:30:08 55.46 55.47 78.25 65.3 68 74.6 67.87 67.33 77.79 68 69.4 80.7
12/11/2018 09:30:09 55.84 55.74 78.25 65.3 68 74.6 65.77 67.62 77.79 68 69.4 80.7
12/11/2018 09:30:10 55.98 56.11 78.25 65.3 68 74.6 65.02 66.28 77.79 68 69.4 80.7
12/11/2018 09:30:11 55.15 55.82 78.25 65.3 68 74.6 65.4 65.73 77.79 68 69.4 80.7
12/11/2018 09:30:12 54.99 55.57 78.25 65.3 68 74.6 63.12 65.47 77.79 68 69.4 80.7
12/11/2018 09:30:13 55.16 55.22 77.99 65.3 68 74.6 62.36 64.14 77.54 68 69.4 80.7
12/11/2018 09:30:14 54.8 55.18 75.53 65.3 68 74.6 63.65 63.64 75.5 68 69.4 80.7
12/11/2018 09:30:15 54.4 54.97 73.22 65.3 68 74.6 62.6 63.59 72.96 68 69.4 80.7
12/11/2018 09:30:16 58.47 57.57 73.22 65.3 68 74.6 63.52 63.48 72.96 68 69.4 80.7
12/11/2018 09:30:17 60.54 59.8 73.22 65.3 68 74.6 64.37 64.14 72.96 68 69.4 80.7
12/11/2018 09:30:18 58.7 60.18 73.22 65.3 68 74.6 63.9 64.58 72.96 68 69.4 80.7
12/11/2018 09:30:19 56.21 59.01 73.22 65.3 68 74.6 62.86 63.86 72.96 68 69.4 80.7
12/11/2018 09:30:20 56.15 57.62 72.1 65.3 68 74.6 63.16 63.35 72.82 68 69.4 80.7
12/11/2018 09:30:21 53.78 56.94 72.06 65.3 68 74.6 61.38 63.36 72.82 68 69.4 80.7
12/11/2018 09:30:22 54.21 55.23 72.06 65.3 68 74.6 61.59 62.27 72.82 68 69.4 80.7
12/11/2018 09:30:23 54.74 54.85 72.06 65.3 68 74.6 61.9 62.09 72.82 68 69.4 80.7
12/11/2018 09:30:24 55.18 55.26 72.06 65.3 68 74.6 62.7 62.55 72.82 68 69.4 80.7
12/11/2018 09:30:25 54.3 55.21 72.06 65.3 68 74.6 62.45 62.6 72.82 68 69.4 80.7
12/11/2018 09:30:26 55.3 55.34 72.06 65.3 68 74.6 62.45 62.74 72.82 68 69.4 80.7
12/11/2018 09:30:27 55.85 55.6 72.06 65.3 68 74.6 62.27 62.45 72.82 68 69.4 80.7
12/11/2018 09:30:28 54.9 55.7 70.8 65.3 68 74.6 63.46 63.11 71.8 68 69.4 80.7
12/11/2018 09:30:29 54.2 55.09 68.59 65.3 67.9 74.6 62.33 63.1 70.3 68 69.4 80.7
12/11/2018 09:30:30 57.55 56.71 65.21 65.3 67.9 74.6 63.92 63.54 68.32 68 69.4 80.7
12/11/2018 09:30:31 55.94 56.65 62.67 65.3 67.9 74.6 62.55 63.47 67.62 68 69.4 80.7
12/11/2018 09:30:32 56.98 56.88 60.73 65.3 67.9 74.6 63.17 63.13 67.62 68 69.4 80.7
12/11/2018 09:30:33 56.36 56.65 60.18 65.3 67.9 74.5 63.16 63.22 67.62 68 69.4 80.7
12/11/2018 09:30:34 57.4 57.67 60.18 65.3 67.9 74.5 63 63.56 67.62 68 69.4 80.7
12/11/2018 09:30:35 68.61 68.05 68.05 65.3 67.9 74.5 69 68.51 68.51 68 69.4 80.7
12/11/2018 09:30:36 61.01 67.3 68.05 65.3 67.9 74.5 65.51 68.04 68.51 68 69.3 80.7
12/11/2018 09:30:37 74.13 73.19 73.19 65.4 68 74.5 73.64 72.77 72.77 68 69.4 80.7
12/11/2018 09:30:38 72.2 73.61 73.61 65.5 68 74.5 71.68 73.03 73.03 68.1 69.4 80.7
12/11/2018 09:30:39 62.24 72.55 73.61 65.5 68 74.5 65.6 72.11 73.03 68.1 69.4 80.7
12/11/2018 09:30:40 57.12 68.82 73.61 65.5 68 74.5 64.17 69.11 73.03 68.1 69.4 80.7
12/11/2018 09:30:41 55.04 65.06 73.61 65.5 68 74.5 62.4 66.74 73.03 68.1 69.4 80.7
12/11/2018 09:30:42 59.84 61.46 73.61 65.5 68 74.5 64.3 64.59 73.03 68.1 69.4 80.7
12/11/2018 09:30:43 63.38 63.35 73.61 65.5 68 74.5 66.23 65.99 73.03 68.1 69.4 80.7
12/11/2018 09:30:44 54.31 62.75 73.61 65.4 68 74.5 62.47 65.8 73.03 68 69.4 80.7
12/11/2018 09:30:45 73.35 72.45 73.61 65.3 68 74.5 73.68 72.85 73.03 68 69.4 80.7
12/11/2018 09:30:46 73.72 74.08 74.08 65.4 68 74.5 73.78 74.12 74.12 68 69.4 80.7
12/11/2018 09:30:47 73.86 75.35 75.35 65.5 68 74.5 74.06 75.4 75.4 68.1 69.4 80.7
12/11/2018 09:30:48 56.1 73.29 75.35 65.5 68 74.5 66.49 73.48 75.4 68.1 69.4 80.7
12/11/2018 09:30:49 54.35 69.18 75.35 65.5 68 74.5 63.7 70.45 75.4 68.1 69.4 80.7
12/11/2018 09:30:50 54.51 65.17 75.35 65.4 68 74.5 64.32 67.5 75.4 68.1 69.4 80.7
12/11/2018 09:30:51 53.98 61.48 75.35 65.4 68 74.5 63.97 65.85 75.4 68 69.4 80.7
12/11/2018 09:30:52 54.44 58.35 75.35 65.2 68 74.5 64.37 65.03 75.4 68 69.4 80.7
12/11/2018 09:30:53 53.8 56.41 75.35 65.2 68 74.5 64.2 64.7 75.4 68 69.4 80.7
12/11/2018 09:30:54 56.13 56.06 75.35 65.2 68 74.5 64.89 64.74 75.4 68 69.4 80.7
12/11/2018 09:30:55 69.54 68.44 75.35 65.3 68 74.5 69.71 68.94 75.4 68 69.4 80.7
12/11/2018 09:30:56 69.23 69.7 75.35 65.3 68 74.5 69.83 70.13 75.4 68 69.4 80.7
12/11/2018 09:30:57 68.9 71.02 75.35 65.3 68 74.5 71.04 71.86 75.4 68 69.4 80.7
12/11/2018 09:30:58 61.95 68.54 75.35 65.2 68 74.5 67.17 70.24 75.4 67.9 69.4 80.7
12/11/2018 09:30:59 58.02 65.46 75.35 65.2 68 74.5 65.57 68.56 75.4 67.9 69.4 80.7
12/11/2018 09:31:00 56.03 62.25 75.35 65.1 68 74.5 65.22 66.89 75.4 67.9 69.4 80.7
12/11/2018 09:31:01 55.05 59.4 75.35 65.1 68 74.5 64.86 65.77 75.4 67.9 69.4 80.7
12/11/2018 09:31:02 62.33 62.14 75.35 65.1 68 74.5 67.11 66.85 75.4 67.9 69.4 80.7
12/11/2018 09:31:03 61.99 63.34 75.35 65.1 68 74.5 67.28 67.37 75.4 67.9 69.4 80.7
12/11/2018 09:31:04 59.67 62.01 75.35 65.1 68 74.5 67.48 67.43 75.4 67.9 69.4 80.7
12/11/2018 09:31:05 55.54 60.29 75.35 65.1 68 74.5 65.16 67.5 75.4 67.9 69.4 80.7
12/11/2018 09:31:06 56.43 58 75.35 65.1 68 74.5 65.09 66.08 75.4 67.9 69.4 80.7
12/11/2018 09:31:07 58.35 58.12 75.35 65.1 68 74.5 68.6 68.11 75.4 67.9 69.4 80.7
12/11/2018 09:31:08 59.95 59.31 75.35 65.1 68 74.5 72.23 71.05 75.4 67.9 69.4 80.7
12/11/2018 09:31:09 59.59 59.53 75.35 65.1 68 74.5 72.36 72 75.4 68 69.4 80.7
12/11/2018 09:31:10 60.73 60.31 75.35 65.2 68 74.5 70.71 71.96 75.4 68 69.4 80.7
12/11/2018 09:31:11 61.1 60.9 75.35 65.2 68 74.5 74.89 74.02 75.4 68 69.5 80.7
12/11/2018 09:31:12 60.98 61.22 75.35 65.2 68 74.5 73.49 74.09 75.4 68.1 69.5 80.7
12/11/2018 09:31:13 59.47 60.82 75.35 65.2 68 74.5 72.05 73.61 75.4 68.1 69.5 80.7
12/11/2018 09:31:14 58.48 60.05 75.35 65.2 68 74.5 68.92 72.61 75.4 68.1 69.5 80.7
12/11/2018 09:31:15 59.42 59.36 75.35 65.2 68 74.5 67.68 70.86 75.4 68.1 69.5 80.7
12/11/2018 09:31:16 59.68 59.59 75.35 65.2 68 74.5 68.53 69.13 75.4 68.1 69.5 80.7
12/11/2018 09:31:17 59.82 59.73 73.29 65.2 68 74.5 70.99 70.4 74.09 68.2 69.5 80.7
12/11/2018 09:31:18 60.63 60.44 71.02 65.2 68 74.5 70.57 70.81 74.09 68.2 69.5 80.7
12/11/2018 09:31:19 59.92 60.23 71.02 65.2 68 74.5 69.8 70.44 74.09 68.2 69.5 80.7
12/11/2018 09:31:20 58.89 60.05 71.02 65.2 68 74.5 67.8 70 74.09 68.2 69.5 80.7
12/11/2018 09:31:21 57 59.26 71.02 65.1 68 74.5 67.09 68.92 74.09 68.2 69.5 80.7
12/11/2018 09:31:22 55.68 57.94 71.02 65.1 68 74.5 65.94 67.54 74.09 68.2 69.5 80.7
12/11/2018 09:31:23 55.35 56.62 71.02 65.1 68 74.5 65.27 66.62 74.09 68.2 69.5 80.7
12/11/2018 09:31:24 54.98 55.83 71.02 65.1 68 74.5 64.75 65.86 74.09 68.2 69.5 80.7
12/11/2018 09:31:25 59.02 58.81 71.02 65.1 68 74.5 67.09 66.81 74.09 68.2 69.5 80.7
12/11/2018 09:31:26 56.55 58.18 71.02 65.1 68 74.5 66.01 67.18 74.09 68.2 69.5 80.7
12/11/2018 09:31:27 58.77 59.39 68.54 65.1 68 74.5 65.95 67.02 74.09 68.2 69.5 80.7
12/11/2018 09:31:28 54.24 57.64 65.46 65.1 68 74.5 64.56 65.72 74.09 68.2 69.5 80.7
12/11/2018 09:31:29 57.29 57.43 63.34 65.1 68 74.5 65.42 65.46 74.09 68.2 69.5 80.7
12/11/2018 09:31:30 59.03 59.28 63.34 65 68 74.5 66.74 66.77 74.09 68.1 69.5 80.7
12/11/2018 09:31:31 56.95 58.15 63.34 65 68 74.5 65.58 66.42 74.09 68.1 69.5 80.7
12/11/2018 09:31:32 55.83 57.49 63.34 65 68 74.5 64.86 65.6 74.09 68.1 69.5 80.7
12/11/2018 09:31:33 54.95 56.44 62.01 65 68 74.5 66.23 66.08 74.09 68.1 69.5 80.7
12/11/2018 09:31:34 55.03 55.65 61.22 65 68 74.5 65.07 65.86 74.09 68.1 69.5 80.7
12/11/2018 09:31:35 55.23 55.28 61.22 64.9 68 74.5 65.17 65.48 74.09 68.1 69.5 80.7
12/11/2018 09:31:36 57.15 56.7 61.22 64.9 68 74.5 66.19 66.04 74.09 68.1 69.5 80.7
12/11/2018 09:31:37 58.99 58.43 61.22 64.9 68 74.5 67.13 66.9 74.09 68.1 69.5 80.7
12/11/2018 09:31:38 57.25 58.25 61.22 64.9 68 74.5 66.94 67.18 74.09 68 69.5 80.7
12/11/2018 09:31:39 57.72 57.88 61.22 64.9 68 74.5 66.92 67.12 74.09 68 69.5 80.7
12/11/2018 09:31:40 59.43 59.08 61.22 64.8 68 74.5 66.8 66.99 74.09 68 69.5 80.7
12/11/2018 09:31:41 59.55 59.58 61.22 64.8 68 74.5 68.15 67.91 74.09 68 69.5 80.7
12/11/2018 09:31:42 59.27 59.97 60.82 64.8 68 74.5 68.51 68.31 73.61 67.9 69.5 80.7
12/11/2018 09:31:43 58.17 59.36 60.44 64.7 68 74.5 66.54 68.27 72.61 67.9 69.5 80.7
12/11/2018 09:31:44 59.04 59.3 60.44 64.7 68 74.5 68.54 68.24 70.86 67.9 69.5 80.7
12/11/2018 09:31:45 59.92 60.16 60.44 64.6 68 74.5 68.33 68.55 70.81 67.8 69.5 80.7
12/11/2018 09:31:46 57.34 59.84 60.44 64.6 68 74.5 66.09 68.55 70.81 67.8 69.5 80.7
12/11/2018 09:31:47 57.35 58.73 60.44 64.5 68 74.5 65.17 67.07 70.81 67.8 69.5 80.7
12/11/2018 09:31:48 55.69 57.56 60.23 64.5 68 74.5 64.71 65.87 70.44 67.8 69.5 80.7
12/11/2018 09:31:49 56.32 56.82 60.16 64.5 68 74.5 65.02 65.32 70 67.8 69.5 80.7
12/11/2018 09:31:50 54.47 56.35 60.16 64.5 68 74.5 63.55 65.11 68.92 67.8 69.5 80.7
12/11/2018 09:31:51 53.95 55.25 60.16 64.5 68 74.5 63.66 64.23 68.55 67.8 69.5 80.7
12/11/2018 09:31:52 57.43 57.12 60.16 64.5 68 74.5 64.32 64.37 68.55 67.8 69.5 80.7
12/11/2018 09:31:53 55.66 56.87 60.16 64.5 68 74.5 65.68 65.3 68.55 67.8 69.5 80.7
12/11/2018 09:31:54 54.92 56.09 60.16 64.5 68 74.5 65.65 65.51 68.55 67.8 69.5 80.7
12/11/2018 09:31:55 54.66 55.39 60.16 64.5 68 74.5 65.78 65.93 68.55 67.8 69.5 80.7
12/11/2018 09:31:56 54.7 54.89 60.16 64.5 68 74.5 66.36 66.78 68.55 67.8 69.5 80.7
12/11/2018 09:31:57 54.91 54.94 60.16 64.4 68 74.5 66.15 66.34 68.55 67.8 69.5 80.7
12/11/2018 09:31:58 54.15 54.85 60.16 64.4 68 74.5 65.4 65.96 68.55 67.8 69.5 80.7
12/11/2018 09:31:59 54.09 54.42 60.16 64.4 68 74.5 64.26 65.77 68.55 67.7 69.5 80.7
12/11/2018 09:32:00 58.01 57.37 60.16 64.4 68 74.5 67.5 66.88 68.55 67.7 69.5 80.7
12/11/2018 09:32:01 54.89 56.57 60.16 64.4 68 74.5 65.66 66.79 68.55 67.7 69.5 80.7
12/11/2018 09:32:02 55.58 55.99 60.16 64.4 68 74.5 67.6 67.11 68.55 67.7 69.5 80.7
12/11/2018 09:32:03 55.74 56.23 60.16 64.4 68 74.5 65.52 67.02 68.55 67.7 69.5 80.7
12/11/2018 09:32:04 54.41 55.79 60.16 64.4 68 74.5 65.53 66.15 68.55 67.7 69.5 80.7
12/11/2018 09:32:05 54.17 54.93 60.16 64.4 68 74.5 66.62 66.61 68.55 67.7 69.5 80.7
12/11/2018 09:32:06 54.69 54.91 60.16 64.4 68 74.5 66.53 66.59 68.55 67.7 69.5 80.7
12/11/2018 09:32:07 53.85 54.59 60.16 64.3 68 74.5 66 66.52 68.55 67.7 69.5 80.7
12/11/2018 09:32:08 56.18 55.62 60.16 64.3 68 74.5 67.15 67 68.55 67.7 69.5 80.7
12/11/2018 09:32:09 56.86 56.69 60.16 64.3 68 74.5 67.46 67.29 68.55 67.7 69.5 80.7
12/11/2018 09:32:10 56.69 56.96 60.16 64.3 68 74.5 67.14 67.71 68.55 67.7 69.5 80.7
12/11/2018 09:32:11 59.79 60.11 60.16 64.3 68 74.5 65.93 67.34 68.55 67.7 69.5 80.7
12/11/2018 09:32:12 53.87 58.16 60.16 64.3 68 74.5 64.03 66.14 68.55 67.7 69.5 80.7
12/11/2018 09:32:13 58.27 58.9 60.16 64.3 68 74.5 64.7 65.36 68.55 67.7 69.5 80.7
12/11/2018 09:32:14 55.58 56.7 60.16 64.3 68 74.5 64.07 64.64 68.55 67.7 69.5 80.7
12/11/2018 09:32:15 64.3 63.78 63.78 64.3 68 74.5 66.3 66.39 68.55 67.7 69.5 80.7
12/11/2018 09:32:16 55.04 61.91 63.78 64.3 68 74.5 63.39 65.34 67.71 67.7 69.5 80.7
12/11/2018 09:32:17 59.92 60.63 63.78 64.3 68 74.5 65.35 65.34 67.71 67.7 69.5 80.7
12/11/2018 09:32:18 57.54 59.43 63.78 64.3 68 74.5 64.5 64.94 67.71 67.7 69.5 80.7
12/11/2018 09:32:19 55.62 58.36 63.78 64.3 68 74.5 63.76 64.8 67.71 67.7 69.5 80.7
12/11/2018 09:32:20 54.02 56.83 63.78 64.3 68 74.5 62.42 64.09 67.71 67.7 69.5 80.7
12/11/2018 09:32:21 53.54 55.23 63.78 64.3 68 74.5 62.11 63.08 67.71 67.7 69.5 80.7
12/11/2018 09:32:22 71.92 70.52 70.52 64.4 68 74.5 71.87 70.58 70.58 67.7 69.5 80.7
12/11/2018 09:32:23 71.2 71.44 71.44 64.5 68.1 74.5 71.43 71.59 71.59 67.8 69.5 80.7
12/11/2018 09:32:24 71.7 73.6 73.6 64.5 68.1 74.5 72.01 73.59 73.59 67.8 69.5 80.7
12/11/2018 09:32:25 54.31 70.86 73.6 64.4 68.1 74.5 63.11 71.19 73.59 67.7 69.5 80.7
12/11/2018 09:32:26 54.3 66.77 73.6 64.4 68.1 74.5 62.84 67.94 73.59 67.7 69.5 80.7
12/11/2018 09:32:27 64.77 65.38 73.6 64.4 68.1 74.5 66.75 67 73.59 67.7 69.5 80.7
12/11/2018 09:32:28 73.22 71.7 73.6 64.5 68.1 74.5 72.87 71.57 73.59 67.8 69.5 80.7
12/11/2018 09:32:29 70.02 71.67 73.6 64.6 68.1 74.5 70.75 71.89 73.59 67.8 69.5 80.7
12/11/2018 09:32:30 54.87 70.37 73.6 64.6 68.1 74.5 63.53 70.83 73.59 67.8 69.5 80.7
12/11/2018 09:32:31 53.42 66.33 73.6 64.6 68.1 74.5 65.75 67.75 73.59 67.8 69.5 80.7
12/11/2018 09:32:32 55.54 62.44 73.6 64.5 68.1 74.5 64.53 66.62 73.59 67.8 69.5 80.7
12/11/2018 09:32:33 64.44 64.47 73.6 64.5 68.1 74.5 66.32 66.6 73.59 67.8 69.5 80.7
12/11/2018 09:32:34 71.91 71.33 73.6 64.6 68.1 74.5 71.94 71.38 73.59 67.8 69.5 80.7
12/11/2018 09:32:35 69.14 71.34 73.6 64.6 68.1 74.5 70.46 71.39 73.59 67.8 69.5 80.7
12/11/2018 09:32:36 71.43 72.03 73.6 64.7 68.1 74.5 73.5 73.31 73.59 67.9 69.5 80.7
12/11/2018 09:32:37 65.03 71.05 73.6 64.7 68.1 74.5 71.58 72.76 73.59 67.9 69.5 80.7
12/11/2018 09:32:38 54.38 68.18 73.6 64.7 68.1 74.5 68.42 72.13 73.59 67.9 69.5 80.7
12/11/2018 09:32:39 54.71 64.23 73.6 64.7 68.1 74.5 64.91 70.12 73.59 67.9 69.5 80.7
12/11/2018 09:32:40 55.46 60.73 73.6 64.7 68.1 74.5 65.23 67.56 73.59 67.9 69.5 80.7
12/11/2018 09:32:41 56.8 58.24 73.6 64.7 68.1 74.5 69.76 69.23 73.59 67.9 69.5 80.7
12/11/2018 09:32:42 55.81 57.39 73.6 64.6 68.1 74.5 65.79 69.05 73.59 67.9 69.5 80.7
12/11/2018 09:32:43 55.72 56.45 73.6 64.6 68.1 74.5 64.44 67.28 73.59 67.9 69.5 80.7
12/11/2018 09:32:44 55.67 56.03 73.6 64.6 68.1 74.5 64.48 65.7 73.59 67.9 69.5 80.7
12/11/2018 09:32:45 55.36 55.77 73.6 64.6 68.1 74.5 65.95 65.87 73.59 67.9 69.5 80.7
12/11/2018 09:32:46 56.22 56.11 73.6 64.6 68.1 74.5 66.93 66.6 73.59 67.9 69.5 80.7
12/11/2018 09:32:47 58.34 57.82 73.6 64.6 68.1 74.5 67.45 67.29 73.59 67.9 69.5 80.7
12/11/2018 09:32:48 58.59 59.01 73.6 64.6 68.1 74.5 66.96 67.11 73.59 67.9 69.5 80.7
12/11/2018 09:32:49 56.99 57.95 73.6 64.6 68.1 74.5 65.58 67.26 73.59 67.9 69.5 80.7
12/11/2018 09:32:50 57.17 57.69 73.6 64.6 68.1 74.5 64.79 66.16 73.59 67.9 69.5 80.7
12/11/2018 09:32:51 55.69 57.14 73.6 64.6 68.1 74.5 64.69 65.36 73.59 67.9 69.5 80.7
12/11/2018 09:32:52 55.34 56.25 73.6 64.6 68.1 74.5 65.54 65.48 73.59 67.9 69.5 80.7
12/11/2018 09:32:53 55.72 55.8 73.6 64.6 68.1 74.5 65.85 65.81 73.59 67.9 69.5 80.7
12/11/2018 09:32:54 55.3 55.7 72.03 64.6 68.1 74.5 65.79 66.13 73.31 67.9 69.5 80.7
12/11/2018 09:32:55 58.95 57.98 72.03 64.6 68.1 74.5 66.66 66.37 73.31 67.9 69.6 80.7
12/11/2018 09:32:56 57.99 58.35 72.03 64.6 68.1 74.5 66.47 66.71 73.31 67.9 69.6 80.7
12/11/2018 09:32:57 58.68 59.44 72.03 64.6 68.1 74.5 65.46 66.42 73.31 67.9 69.6 80.7
12/11/2018 09:32:58 56.88 58.63 72.03 64.6 68.1 74.5 64.89 65.96 73.31 67.9 69.6 80.7
12/11/2018 09:32:59 54.88 57.54 72.03 64.6 68.1 74.5 64.04 65.2 73.31 67.9 69.6 80.6
12/11/2018 09:33:00 57.91 58.02 72.03 64.6 68.1 74.5 65.01 65.12 73.31 67.9 69.6 80.6
12/11/2018 09:33:01 56.05 57.96 72.03 64.6 68.1 74.5 64.48 65.2 73.31 67.8 69.6 80.6
12/11/2018 09:33:02 53.08 56.9 72.03 64.6 68.1 74.5 65.01 65.12 73.31 67.8 69.6 80.6
12/11/2018 09:33:03 65.71 65.12 72.03 64.6 68.1 74.5 69.22 68.64 73.31 67.9 69.6 80.6
12/11/2018 09:33:04 63.49 64.96 72.03 64.6 68.1 74.5 66.74 68.25 73.31 67.9 69.6 80.6
12/11/2018 09:33:05 71.69 71.27 72.03 64.7 68.1 74.5 71.45 71.22 73.31 67.9 69.6 80.6
12/11/2018 09:33:06 69.49 71.67 71.67 64.7 68.1 74.5 69.76 71.42 72.76 67.9 69.6 80.6
12/11/2018 09:33:07 68.44 71.58 71.67 64.8 68.1 74.5 70.07 71.69 72.13 67.9 69.6 80.6
12/11/2018 09:33:08 54.67 67.86 71.67 64.8 68.1 74.5 64.6 69.32 71.69 67.9 69.6 80.6
12/11/2018 09:33:09 54.46 63.98 71.67 64.8 68.1 74.5 65.59 67.1 71.69 67.9 69.6 80.6
12/11/2018 09:33:10 61.02 61.87 71.67 64.8 68.2 74.5 67.02 66.8 71.69 67.9 69.6 80.6
12/11/2018 09:33:11 61.04 62.21 71.67 64.8 68.2 74.5 67.76 67.78 71.69 67.9 69.6 80.6
12/11/2018 09:33:12 70.53 69.35 71.67 64.8 68.2 74.5 71.12 70.41 71.69 68 69.6 80.6
12/11/2018 09:33:13 74.61 73.48 73.48 65 68.2 74.5 74.12 73.19 73.19 68 69.6 80.6
12/11/2018 09:33:14 73.06 73.92 73.92 65.1 68.2 74.5 73.33 73.75 73.75 68.1 69.6 80.6
12/11/2018 09:33:15 71.09 73.93 73.93 65.1 68.2 74.5 72.13 73.97 73.97 68.1 69.6 80.6
12/11/2018 09:33:16 64.84 71.49 73.93 65.1 68.2 74.5 71.25 72.2 73.97 68.1 69.6 80.6
12/11/2018 09:33:17 64.75 68.56 73.93 65 68.2 74.5 70.69 71.79 73.97 68.1 69.6 80.6
12/11/2018 09:33:18 66.72 67.01 73.93 64.9 68.2 74.5 70.97 71.23 73.97 68 69.6 80.6
12/11/2018 09:33:19 66.88 67.11 73.93 64.9 68.2 74.5 69.58 71.09 73.97 68.1 69.6 80.6
12/11/2018 09:33:20 66.02 66.81 73.93 64.9 68.2 74.5 69.11 70.15 73.97 68.1 69.6 80.6
12/11/2018 09:33:21 71.59 70.9 73.93 65 68.2 74.5 72.49 71.98 73.97 68.1 69.6 80.6
12/11/2018 09:33:22 72.37 72.38 73.93 65 68.2 74.5 72.93 72.86 73.97 68.1 69.6 80.6
12/11/2018 09:33:23 73.53 73.82 73.93 65 68.3 74.5 74.21 74.21 74.21 68.2 69.6 80.6
12/11/2018 09:33:24 69.41 72.76 73.93 65.1 68.3 74.5 71.8 73.53 74.21 68.2 69.7 80.6
12/11/2018 09:33:25 66.49 71.03 73.93 65.1 68.3 74.5 69.71 72.49 74.21 68.2 69.7 80.6
12/11/2018 09:33:26 61.77 68.72 73.93 65.1 68.3 74.5 66.2 70.92 74.21 68.2 69.7 80.6
12/11/2018 09:33:27 62.91 65.66 73.93 65.1 68.3 74.5 66.14 68.5 74.21 68.2 69.7 80.6
12/11/2018 09:33:28 62.03 64.23 73.93 65.1 68.3 74.5 68.18 68.11 74.21 68.2 69.7 80.6
12/11/2018 09:33:29 65.49 64.89 73.93 65 68.3 74.5 69.39 69.06 74.21 68.2 69.7 80.6
12/11/2018 09:33:30 65.07 65.49 73.93 65 68.3 74.5 68.48 69.28 74.21 68.2 69.7 80.6
12/11/2018 09:33:31 59.97 64.72 73.93 64.9 68.3 74.5 66.77 68.44 74.21 68.1 69.7 80.6
12/11/2018 09:33:32 63.54 63.28 73.93 64.9 68.3 74.5 67.21 67.55 74.21 68.1 69.7 80.6
12/11/2018 09:33:33 61.63 63.62 73.93 64.9 68.3 74.5 66.11 67.53 74.21 68.1 69.7 80.6
12/11/2018 09:33:34 59.44 62.03 73.93 64.9 68.3 74.5 64.93 66.54 74.21 68.1 69.7 80.6
12/11/2018 09:33:35 58.98 60.57 73.93 64.9 68.3 74.5 64.2 65.57 74.21 68.1 69.7 80.6
12/11/2018 09:33:36 59.38 59.65 73.93 64.9 68.3 74.5 64.66 64.89 74.21 68.1 69.7 80.6
12/11/2018 09:33:37 59.61 59.66 73.93 64.9 68.3 74.5 64.4 64.68 74.21 68.1 69.7 80.6
12/11/2018 09:33:38 62 61.31 73.93 64.9 68.3 74.5 64.95 65.11 74.21 68.1 69.7 80.6
12/11/2018 09:33:39 61.79 61.59 73.93 64.9 68.3 74.5 66.18 65.89 74.21 68.1 69.7 80.6
12/11/2018 09:33:40 59.56 61.41 73.93 64.9 68.3 74.5 64.35 65.67 74.21 68.1 69.7 80.6
12/11/2018 09:33:41 60.92 61.27 73.93 64.9 68.3 74.5 65.41 65.88 74.21 68.1 69.7 80.6
12/11/2018 09:33:42 60.65 61.1 73.93 65 68.3 74.5 64.65 65.1 74.21 68.1 69.7 80.6
12/11/2018 09:33:43 58.55 60.46 73.93 65 68.3 74.5 64.23 64.83 74.21 68.1 69.7 80.6
12/11/2018 09:33:44 55.22 59.33 73.93 65 68.3 74.5 62.99 64.39 74.21 68.1 69.7 80.6
12/11/2018 09:33:45 56 57.17 73.82 65 68.3 74.5 63.75 63.8 74.21 68.1 69.7 80.6
12/11/2018 09:33:46 66.96 66.18 73.82 65 68.3 74.5 69.95 69.15 74.21 68.1 69.7 80.6
12/11/2018 09:33:47 54.05 64.99 73.82 65 68.3 74.5 64.21 68.39 74.21 68.1 69.7 80.6
12/11/2018 09:33:48 53.07 61.28 73.82 65 68.3 74.4 62.66 66.23 74.21 68.1 69.7 80.6
12/11/2018 09:33:49 53.19 57.99 73.82 65 68.3 74.4 63.75 64.31 74.21 68.1 69.7 80.6
12/11/2018 09:33:50 53.7 55.65 73.82 65 68.3 74.4 64.27 64.32 74.21 68.1 69.7 80.6
12/11/2018 09:33:51 53.53 54.56 73.82 65 68.3 74.4 63.73 64.45 74.21 68.1 69.7 80.6
12/11/2018 09:33:52 54.63 54.62 73.82 65 68.3 74.4 64.66 64.5 74.21 68.1 69.7 80.5
12/11/2018 09:33:53 53.99 54.45 72.76 65 68.3 74.4 63.63 64.54 73.53 68.1 69.7 80.5
12/11/2018 09:33:54 69.06 67.04 71.03 65 68.3 74.4 68.9 67.63 72.49 68.1 69.7 80.5
12/11/2018 09:33:55 65.9 67.81 68.72 65 68.3 74.4 66.81 68.05 70.92 68.1 69.7 80.5
12/11/2018 09:33:56 59.1 66.53 67.81 64.9 68.3 74.4 64.23 67.26 69.28 68.1 69.7 80.5
12/11/2018 09:33:57 66.2 65.54 67.81 64.9 68.3 74.4 66.92 66.67 69.28 68 69.7 80.5
12/11/2018 09:33:58 62.8 65.27 67.81 64.9 68.3 74.4 66.66 67.08 69.28 68 69.7 80.5
12/11/2018 09:33:59 63.01 64.46 67.81 64.9 68.3 74.4 67.06 67.16 69.28 68 69.7 80.5
12/11/2018 09:34:00 63.73 64.29 67.81 64.9 68.3 74.4 66.82 67.46 69.15 68 69.7 80.5
12/11/2018 09:34:01 62.14 63.81 67.81 64.8 68.3 74.4 66.86 67.15 69.15 68 69.7 80.5
12/11/2018 09:34:02 58.96 62.64 67.81 64.6 68.3 74.3 65.05 66.94 69.15 67.9 69.7 80.5
12/11/2018 09:34:03 56.82 60.62 67.81 64.5 68.3 74.3 64.29 65.85 69.15 67.9 69.7 80.4
12/11/2018 09:34:04 57.75 58.94 67.81 64.5 68.3 74.3 65.38 65.51 69.15 67.9 69.7 80.4
12/11/2018 09:34:05 59.05 59.11 67.81 64.5 68.3 74.3 64.8 65.23 69.15 67.9 69.7 80.4
12/11/2018 09:34:06 58.82 59.06 67.81 64.5 68.3 74.3 64.21 64.9 69.15 67.8 69.7 80.4
12/11/2018 09:34:07 60.46 59.95 67.81 64.5 68.3 74.3 67.97 67.31 69.15 67.8 69.7 80.4
12/11/2018 09:34:08 59.98 60.13 67.81 64.5 68.3 74.3 66.43 67.7 69.15 67.8 69.7 80.4
12/11/2018 09:34:09 58.66 59.9 67.81 64.5 68.3 74.3 64.28 66.57 69.15 67.8 69.7 80.4
12/11/2018 09:34:10 57.22 59.11 67.81 64.4 68.3 74.2 64.63 65.38 69.15 67.8 69.7 80.3
12/11/2018 09:34:11 55.59 57.92 67.81 64.4 68.3 74.2 64.22 64.91 69.15 67.8 69.7 80.3
12/11/2018 09:34:12 54.52 56.59 67.81 64.4 68.3 74.2 63.27 64.4 69.15 67.7 69.7 80.3
12/11/2018 09:34:13 53.25 55.39 67.81 64.4 68.3 74.2 63.18 63.79 69.15 67.7 69.7 80.3
12/11/2018 09:34:14 53.67 54.17 67.81 64.4 68.3 74.2 62.9 63.28 69.15 67.7 69.7 80.3
12/11/2018 09:34:15 53.22 53.92 67.81 64.4 68.3 74.2 62.36 62.99 69.15 67.7 69.7 80.3
12/11/2018 09:34:16 54.01 53.88 67.81 64.4 68.3 74.2 63.59 63.4 68.39 67.7 69.7 80.2
12/11/2018 09:34:17 53.41 53.91 67.81 64.4 68.3 74.2 64.25 64 68.05 67.7 69.7 80.2
12/11/2018 09:34:18 53.34 53.6 67.81 64.4 68.3 74.2 63.6 64.09 68.05 67.7 69.7 80.2
12/11/2018 09:34:19 52.79 53.55 67.81 64.4 68.3 74.2 63.57 63.89 68.05 67.7 69.7 80.2
12/11/2018 09:34:20 53.13 53.15 67.81 64.4 68.3 74.2 63.24 63.71 68.05 67.7 69.7 80.2
12/11/2018 09:34:21 53.04 53.16 67.81 64.4 68.3 74.1 63.37 63.65 68.05 67.7 69.7 80.2
12/11/2018 09:34:22 53.68 53.51 67.81 64.4 68.3 74.1 64.37 64.42 68.05 67.7 69.7 80.1
12/11/2018 09:34:23 53.9 53.86 67.81 64.4 68.3 74.1 64.25 64.21 68.05 67.7 69.7 80.1
12/11/2018 09:34:24 54.92 54.56 67.81 64.4 68.3 74.1 63.52 64.25 68.05 67.7 69.7 80.1
12/11/2018 09:34:25 53.65 54.53 66.53 64.4 68.3 74.1 62.87 63.74 67.7 67.7 69.7 80.1
12/11/2018 09:34:26 57.32 57.11 65.54 64.4 68.3 74.1 64.06 64.07 67.7 67.7 69.7 80.1
12/11/2018 09:34:27 57.34 57.95 65.27 64.4 68.3 74.1 64.39 64.63 67.7 67.7 69.7 80.1
12/11/2018 09:34:28 57.11 57.63 64.46 64.4 68.3 74.1 63.94 64.63 67.7 67.7 69.7 80
12/11/2018 09:34:29 63.46 63.22 64.29 64.4 68.3 74.1 66.86 66.52 67.7 67.7 69.7 80
12/11/2018 09:34:30 63.29 64.26 64.26 64.4 68.3 74.1 66.66 67.25 67.7 67.7 69.7 80
12/11/2018 09:34:31 60.54 62.82 64.26 64.4 68.3 74.1 65.47 66.53 67.7 67.7 69.7 79.9
12/11/2018 09:34:32 53.39 60.59 64.26 64.4 68.3 74.1 64.22 65.4 67.7 67.7 69.7 79.9
12/11/2018 09:34:33 53.51 57.53 64.26 64.4 68.3 74.1 62.82 64.57 67.7 67.7 69.7 79.9
12/11/2018 09:34:34 55.33 55.84 64.26 64.4 68.3 74.1 63.01 63.65 67.7 67.7 69.7 79.9
12/11/2018 09:34:35 53.87 55.35 64.26 64.4 68.3 74.1 61.83 63.22 67.7 67.7 69.7 79.9
12/11/2018 09:34:36 53.94 54.54 64.26 64.4 68.3 74.1 61.76 62.41 67.7 67.7 69.7 79.8
12/11/2018 09:34:37 53.14 54.15 64.26 64.4 68.3 74.1 61.59 62.14 67.7 67.7 69.7 79.8
12/11/2018 09:34:38 52.27 53.58 64.26 64.4 68.3 74 61.22 61.77 67.25 67.7 69.7 79.8
12/11/2018 09:34:39 53.1 53.09 64.26 64.4 68.3 74 62.02 61.94 67.25 67.7 69.7 79.8
12/11/2018 09:34:40 55.33 54.84 64.26 64.4 68.3 74 62.52 62.31 67.25 67.7 69.7 79.8
12/11/2018 09:34:41 52.73 54.24 64.26 64.4 68.3 74 62.89 63.07 67.25 67.7 69.7 79.8
12/11/2018 09:34:42 54.06 54.16 64.26 64.4 68.3 74 62.03 62.6 67.25 67.6 69.7 79.8
12/11/2018 09:34:43 53.89 54.08 64.26 63.9 68.3 74 61.86 62.33 67.25 67.5 69.7 79.7
12/11/2018 09:34:44 58.49 58.44 64.26 63.8 68.3 74 63.48 63.31 67.25 67.4 69.7 79.7
12/11/2018 09:34:45 65.96 65.44 65.44 63.8 68.3 74 68.2 67.68 67.68 67.4 69.7 79.7
12/11/2018 09:34:46 58.05 65.14 65.44 63.8 68.3 74 65.99 67.5 67.68 67.4 69.7 79.7
12/11/2018 09:34:47 64.52 64.77 65.44 63.8 68.3 74 68.3 68.37 68.37 67.4 69.7 79.7
12/11/2018 09:34:48 56.57 63.49 65.44 63.8 68.3 74 63.45 67.61 68.37 67.4 69.7 79.6
12/11/2018 09:34:49 55.08 60.51 65.44 63.7 68.3 74 63.23 65.4 68.37 67.4 69.7 79.6
12/11/2018 09:34:50 57.72 58.11 65.44 63.6 68.3 73.9 63.27 64.22 68.37 67.4 69.7 79.6
12/11/2018 09:34:51 56.23 58.19 65.44 63.6 68.3 73.9 66.8 66.6 68.37 67.3 69.7 79.6
12/11/2018 09:34:52 57.49 58.13 65.44 63.6 68.3 73.9 63 65.19 68.37 67.3 69.7 79.6
12/11/2018 09:34:53 53.55 57.03 65.44 63.6 68.3 73.9 61.3 63.88 68.37 67.3 69.7 79.6
12/11/2018 09:34:54 57.74 58.06 65.44 63.6 68.3 73.9 63.98 63.51 68.37 67.3 69.7 79.6
12/11/2018 09:34:55 55.36 56.19 65.44 63.6 68.3 73.9 63.5 63.76 68.37 67.3 69.7 79.5
12/11/2018 09:34:56 54.52 55.72 65.44 63.5 68.3 73.9 63.35 63.58 68.37 67.3 69.7 79.5
12/11/2018 09:34:57 55.46 55.54 65.44 63.5 68.3 73.9 63.58 63.74 68.37 67.3 69.7 79.5
12/11/2018 09:34:58 53.04 55.34 65.44 63.4 68.3 73.9 62.64 63.64 68.37 67.2 69.7 79.5
12/11/2018 09:34:59 58.66 57.53 65.44 63.4 68.3 73.9 64.21 63.96 68.37 67.2 69.7 79.5
12/11/2018 09:35:00 53.17 57.33 65.44 63.3 68.3 73.9 62.3 63.65 68.37 67.2 69.7 79.5
12/11/2018 09:35:01 55.16 55.54 65.44 63.3 68.3 73.9 62.96 63.11 68.37 67.2 69.7 79.5
12/11/2018 09:35:02 55.58 55.69 65.44 63.3 68.3 73.9 63.25 63.22 68.37 67.2 69.7 79.5
12/11/2018 09:35:03 54.26 55.37 65.44 63.3 68.3 73.9 63.27 63.46 68.37 67.2 69.7 79.5
12/11/2018 09:35:04 55.33 55.19 65.44 63.3 68.3 73.9 65.19 64.77 68.37 67.2 69.7 79.5
12/11/2018 09:35:05 59.53 59.24 65.44 63.3 68.3 73.9 64.29 64.7 68.37 67.2 69.7 79.5
12/11/2018 09:35:06 56.66 58.77 65.44 63.3 68.3 73.9 62.85 64.36 68.37 67.2 69.7 79.5
12/11/2018 09:35:07 58.5 58.77 65.44 63.3 68.3 73.9 62.85 63.49 68.37 67.2 69.7 79.5
12/11/2018 09:35:08 58.76 59.38 65.44 63.3 68.3 73.9 62.98 63.55 68.37 67.2 69.7 79.5
12/11/2018 09:35:09 60.71 60.52 65.44 63.4 68.3 73.9 64.88 64.61 68.37 67.2 69.7 79.5
12/11/2018 09:35:10 54.03 60.38 65.44 63.4 68.3 73.9 63.04 64.51 68.37 67.2 69.7 79.5
12/11/2018 09:35:11 57.26 58.83 65.44 63.4 68.3 73.9 63.13 64.09 68.37 67.2 69.7 79.5
12/11/2018 09:35:12 54.73 57.05 65.44 63.4 68.3 73.9 64.06 64.05 68.37 67.2 69.7 79.5
12/11/2018 09:35:13 55.04 55.51 65.44 63.4 68.3 73.9 63.96 64.03 68.37 67.2 69.6 79.5
12/11/2018 09:35:14 54.38 55.44 65.44 63.4 68.3 73.9 63.11 63.93 68.37 67.2 69.6 79.5
12/11/2018 09:35:15 54.54 54.78 65.14 63.4 68.3 73.9 62.76 63.31 68.37 67.2 69.6 79.5
12/11/2018 09:35:16 55.36 55.43 64.77 63.4 68.3 73.9 63.17 63.36 68.37 67.2 69.6 79.4
12/11/2018 09:35:17 54.43 54.91 63.49 63.3 68.3 73.9 64.08 63.89 67.61 67.2 69.6 79.4
12/11/2018 09:35:18 55.3 55.15 60.52 63.3 68.3 73.9 63.51 63.79 66.6 67.2 69.6 79.4
12/11/2018 09:35:19 54.82 55.11 60.52 63.3 68.3 73.9 64.08 64.05 66.6 67.2 69.6 79.4
12/11/2018 09:35:20 55.09 55.22 60.52 63.3 68.3 73.9 63.47 63.87 66.6 67.2 69.6 79.4
12/11/2018 09:35:21 56.92 56.99 60.52 63.3 68.3 73.9 64.79 64.41 65.19 67.2 69.6 79.4
12/11/2018 09:35:22 53.97 55.98 60.52 63.3 68.3 73.8 66.33 65.73 65.73 67.2 69.6 79.4
12/11/2018 09:35:23 56.35 55.77 60.52 63.3 68.3 73.8 64.47 65.81 65.81 67.2 69.6 79.4
12/11/2018 09:35:24 54.38 55.72 60.52 63.3 68.2 73.8 63.62 64.75 65.81 67.2 69.6 79.4
12/11/2018 09:35:25 58.35 58.21 60.52 63.3 68.2 73.8 64.11 64.37 65.81 67.2 69.6 79.4
12/11/2018 09:35:26 54.15 57.11 60.52 63.3 68.2 73.8 63.09 64.19 65.81 67.2 69.6 79.4
12/11/2018 09:35:27 53.97 55.51 60.52 63.3 68.2 73.8 63.4 63.66 65.81 67.2 69.6 79.4
12/11/2018 09:35:28 54.81 54.73 60.52 63.3 68.2 73.8 64.6 64.39 65.81 67.2 69.6 79.4
12/11/2018 09:35:29 55.17 55.06 60.52 63.3 68.2 73.8 64.59 64.57 65.81 67.2 69.6 79.4
12/11/2018 09:35:30 56.32 55.96 60.52 63.3 68.2 73.8 66.39 65.78 65.81 67.2 69.6 79.4
12/11/2018 09:35:31 61.19 60.27 60.52 63.3 68.2 73.8 68.45 67.71 67.71 67.2 69.6 79.4
12/11/2018 09:35:32 58.5 59.52 60.52 63.4 68.2 73.8 68.41 68.25 68.25 67.3 69.6 79.4
12/11/2018 09:35:33 59.27 59.16 60.52 63.4 68.2 73.8 69.66 69.57 69.57 67.3 69.6 79.4
12/11/2018 09:35:34 59.62 59.47 60.52 63.4 68.2 73.8 69.85 69.71 69.71 67.3 69.6 79.4
12/11/2018 09:35:35 59.67 59.63 60.52 63.3 68.2 73.8 70.1 70.09 70.09 67.3 69.6 79.4
12/11/2018 09:35:36 59.53 59.79 60.52 63.3 68.2 73.8 70.16 70.66 70.66 67.3 69.6 79.4
12/11/2018 09:35:37 57.8 59.48 60.52 63.1 68.2 73.8 67.87 70 70.66 67.3 69.6 79.4
12/11/2018 09:35:38 57.21 58.41 60.52 63 68.2 73.8 67.15 68.74 70.66 67.2 69.6 79.4
12/11/2018 09:35:39 55.01 57.79 60.38 63 68.2 73.8 65.99 68.1 70.66 67.2 69.6 79.4
12/11/2018 09:35:40 53.26 56.2 60.27 63 68.2 73.8 64.84 66.79 70.66 67.2 69.6 79.4
12/11/2018 09:35:41 53 54.58 60.27 63 68.2 73.8 64.06 65.6 70.66 67.2 69.6 79.4
12/11/2018 09:35:42 56.8 56.53 60.27 63 68.2 73.8 65.79 65.61 70.66 67.3 69.6 79.4
12/11/2018 09:35:43 53.73 56.46 60.27 63 68.2 73.8 64.29 65.75 70.66 67.2 69.6 79.4
12/11/2018 09:35:44 54.32 54.95 60.27 63 68.2 73.8 64.27 64.85 70.66 67.2 69.6 79.4
12/11/2018 09:35:45 54.67 54.75 60.27 62.8 68.2 73.8 63.32 64.38 70.66 67.2 69.6 79.4
12/11/2018 09:35:46 56.36 56.34 60.27 62.7 68.2 73.8 64.9 64.54 70.66 67.1 69.6 79.4
12/11/2018 09:35:47 67.58 67.1 67.1 62.5 68.2 73.8 69.58 69.18 70.66 67.1 69.6 79.4
12/11/2018 09:35:48 63.19 67.51 67.51 62.5 68.2 73.8 66.68 69.46 70.66 67.1 69.6 79.4
12/11/2018 09:35:49 53.86 64.56 67.51 62.5 68.2 73.8 64.72 67.51 70.66 67.1 69.6 79.4
12/11/2018 09:35:50 53.44 60.88 67.51 62.5 68.2 73.8 64.16 66.03 70.66 67.1 69.6 79.4
12/11/2018 09:35:51 55.57 57.78 67.51 62.5 68.2 73.8 64.67 64.93 70.66 67.1 69.6 79.4
12/11/2018 09:35:52 57.46 57.2 67.51 62.5 68.2 73.8 65.19 65.3 70.66 67.1 69.6 79.4
12/11/2018 09:35:53 55.31 57.2 67.51 62.5 68.2 73.8 64.83 65.08 70.66 67.1 69.6 79.4
12/11/2018 09:35:54 56.01 56.15 67.51 62.5 68.2 73.8 65.59 65.47 70.66 67.1 69.6 79.4
12/11/2018 09:35:55 57.7 57.24 67.51 62.5 68.2 73.8 66.3 66.04 70.66 67.1 69.6 79.4
12/11/2018 09:35:56 68.21 67.61 67.61 62.4 68.2 73.8 70.26 69.82 70.66 67.1 69.6 79.4
12/11/2018 09:35:57 73.44 72.13 72.13 62.6 68.2 73.8 73.9 72.79 72.79 67.1 69.7 79.4
12/11/2018 09:35:58 79.48 78.02 78.02 63.2 68.3 73.8 78.63 77.3 77.3 67.3 69.7 79.4
12/11/2018 09:35:59 82.78 81.89 81.89 64.4 68.4 73.8 81.66 80.81 80.81 67.7 69.8 79.4
12/11/2018 09:36:00 69.66 81.56 81.89 64.4 68.4 73.8 71.73 80.51 80.81 67.7 69.8 79.4
12/11/2018 09:36:01 59.17 77.65 81.89 64.4 68.4 73.8 67.06 77.01 80.81 67.7 69.8 79.3
12/11/2018 09:36:02 57.5 73.51 81.89 64.4 68.4 73.8 67.25 73.43 80.81 67.7 69.8 79.3
12/11/2018 09:36:03 57.42 69.45 81.89 64.4 68.4 73.8 66.17 70.71 80.81 67.7 69.8 79.3
12/11/2018 09:36:04 54.75 65.59 81.89 64.4 68.4 73.8 64.65 68.32 80.81 67.7 69.8 79.3
12/11/2018 09:36:05 53.96 61.9 81.89 64.4 68.4 73.8 64.84 66.35 80.81 67.7 69.8 79.3
12/11/2018 09:36:06 68.1 66.98 81.89 64.4 68.5 73.8 71.1 70.1 80.81 67.7 69.8 79.3
12/11/2018 09:36:07 58.43 66.58 81.89 64.4 68.5 73.8 65.04 69.8 80.81 67.7 69.8 79.3
12/11/2018 09:36:08 57.32 63.33 81.89 64.4 68.5 73.8 64.57 67.5 80.81 67.7 69.8 79.3
12/11/2018 09:36:09 57.63 60.52 81.89 64.4 68.5 73.8 66.55 66.61 80.81 67.6 69.8 79.3
12/11/2018 09:36:10 55.91 59.59 81.89 64.4 68.5 73.8 65.37 66.55 80.81 67.6 69.8 79.3
12/11/2018 09:36:11 55.11 57.37 81.89 64.4 68.5 73.8 64.43 65.76 80.81 67.6 69.8 79.3
12/11/2018 09:36:12 56.2 56.51 81.89 64.4 68.4 73.8 65.11 65.18 80.81 67.5 69.8 79.3
12/11/2018 09:36:13 56.35 56.69 81.89 64.4 68.4 73.8 66.33 66.15 80.81 67.5 69.8 79.3
12/11/2018 09:36:14 58.01 58.18 81.89 64.4 68.4 73.8 68.44 67.8 80.81 67.5 69.8 79.3
12/11/2018 09:36:15 61.19 60.27 81.89 64.4 68.4 73.8 66.89 67.52 80.81 67.5 69.8 79.3
12/11/2018 09:36:16 57.33 60.3 81.89 64.4 68.4 73.8 65.01 67.1 80.81 67.5 69.8 79.3
12/11/2018 09:36:17 68.5 68.09 81.89 64.4 68.5 73.8 71.58 71.16 80.81 67.5 69.8 79.3
12/11/2018 09:36:18 57.32 65.39 81.89 64.4 68.5 73.8 65.1 69.28 80.81 67.4 69.8 79.3
12/11/2018 09:36:19 56.36 62.1 81.89 64.4 68.5 73.8 65.43 67.12 80.81 67.4 69.8 79.3
12/11/2018 09:36:20 57.54 60.35 81.89 64.4 68.4 73.8 65.76 66.87 80.81 67.4 69.8 79.3
12/11/2018 09:36:21 57.25 58.25 81.89 64.4 68.4 73.8 64.56 65.75 80.81 67.4 69.8 79.3
12/11/2018 09:36:22 55.33 57.42 81.89 64.4 68.4 73.8 64.54 65.09 80.81 67.4 69.8 79.3
12/11/2018 09:36:23 55.12 56.24 81.89 64.4 68.4 73.8 63.82 64.62 80.81 67.4 69.8 79.3
12/11/2018 09:36:24 54.65 55.69 81.89 64.4 68.4 73.8 64.33 64.55 80.81 67.4 69.8 79.3
12/11/2018 09:36:25 54.37 55.04 81.89 64.4 68.4 73.8 64.36 64.43 80.81 67.4 69.8 79.3
12/11/2018 09:36:26 55.73 55.49 81.89 64.4 68.4 73.8 65.26 65.01 80.81 67.4 69.8 79.3
12/11/2018 09:36:27 54.8 55.49 81.89 64.4 68.4 73.8 65.15 65.29 80.81 67.4 69.8 79.3
12/11/2018 09:36:28 55 55.08 81.89 64.4 68.4 73.8 63.5 65.28 80.81 67.4 69.8 79.3
12/11/2018 09:36:29 55.56 55.55 81.56 64.4 68.4 73.8 63.85 64.23 80.51 67.4 69.8 79.3
12/11/2018 09:36:30 54.18 55.51 77.65 64.4 68.4 73.8 63.88 64.31 77.01 67.4 69.8 79.3
12/11/2018 09:36:31 54.67 54.83 73.51 64.4 68.4 73.8 64.13 64.21 73.43 67.4 69.8 79.3
12/11/2018 09:36:32 55.99 55.63 69.45 64.4 68.4 73.8 65.19 65.01 71.16 67.4 69.8 79.3
12/11/2018 09:36:33 55.16 55.69 68.09 64.4 68.4 73.8 65.03 65.18 71.16 67.4 69.8 79.3
12/11/2018 09:36:34 53.85 55.27 68.09 64.4 68.4 73.7 65.01 65.21 71.16 67.4 69.8 79.3
12/11/2018 09:36:35 62.15 60.73 68.09 64.4 68.4 73.7 67.09 66.54 71.16 67.4 69.8 79.3
12/11/2018 09:36:36 55.45 60.28 68.09 64.4 68.4 73.7 64.4 66.35 71.16 67.4 69.8 79.3
12/11/2018 09:36:37 53.76 57.85 68.09 64.4 68.4 73.7 64.12 65.16 71.16 67.4 69.8 79.3
12/11/2018 09:36:38 59.04 58.33 68.09 64.4 68.4 73.7 65.27 65.29 71.16 67.4 69.8 79.3
12/11/2018 09:36:39 54.4 58.01 68.09 64.4 68.4 73.7 64.53 65.04 71.16 67.4 69.7 79.3
12/11/2018 09:36:40 54.25 56.02 68.09 64.4 68.4 73.7 64.29 64.8 71.16 67.4 69.7 79.3
12/11/2018 09:36:41 53.8 55.1 68.09 64.4 68.4 73.7 63.89 64.71 71.16 67.4 69.7 79.3
12/11/2018 09:36:42 52.54 54.25 68.09 64.4 68.4 73.7 63.41 64.01 71.16 67.3 69.7 79.3
12/11/2018 09:36:43 53.09 53.3 68.09 64.4 68.4 73.7 62.72 63.79 71.16 67.3 69.7 79.2
12/11/2018 09:36:44 52.74 53.23 68.09 64.4 68.4 73.7 62.92 63.25 71.16 67.3 69.7 79.2
12/11/2018 09:36:45 52.73 52.94 68.09 64.4 68.4 73.7 63.82 63.55 71.16 67.3 69.7 79.2
12/11/2018 09:36:46 52.95 52.94 68.09 64.4 68.3 73.7 62.42 63.55 71.16 67.3 69.7 79.2
12/11/2018 09:36:47 54.02 53.82 65.39 64.4 68.3 73.7 63.22 63.15 69.28 67.3 69.7 79.2
12/11/2018 09:36:48 53.07 53.54 62.1 64.4 68.2 73.7 63.54 63.4 67.12 67.3 69.6 79.2
12/11/2018 09:36:49 57.96 57.7 60.73 64.4 68.2 73.7 64.53 64.62 66.87 67.3 69.6 79.2
12/11/2018 09:36:50 53.13 57.74 60.73 64.4 68.2 73.7 63.34 64.66 66.54 67.3 69.6 79.2
12/11/2018 09:36:51 54.62 55.34 60.73 64.4 68.2 73.7 64.74 64.73 66.54 67.3 69.6 79.2
12/11/2018 09:36:52 53.9 55.77 60.73 64.4 68.2 73.7 63.64 65.05 66.54 67.3 69.6 79.2
12/11/2018 09:36:53 55.11 55.01 60.73 64.4 68.2 73.7 65.56 65.28 66.54 67.3 69.6 79.2
12/11/2018 09:36:54 53.54 55.08 60.73 64.4 68.2 73.7 65.5 65.95 66.54 67.3 69.6 79.2
12/11/2018 09:36:55 55.16 55.46 60.73 64.4 68.2 73.7 63.27 65.12 66.54 67.3 69.6 79.2
12/11/2018 09:36:56 52.59 54.61 60.73 64.4 68.1 73.7 62.58 63.89 66.54 67.3 69.6 79.2
12/11/2018 09:36:57 54.15 54.29 60.73 64.4 68.1 73.7 62.35 63.21 66.54 67.3 69.5 79.2
12/11/2018 09:36:58 53.62 54.3 60.73 64.4 68 73.7 62.99 63 66.54 67.3 69.5 79.2
12/11/2018 09:36:59 54.24 54.22 60.73 64.4 68 73.7 63.21 63.3 66.54 67.3 69.4 79.2
12/11/2018 09:37:00 53.4 54.15 60.73 64.4 67.3 73.7 63.58 63.55 66.54 67.3 69 79.2
12/11/2018 09:37:01 53.14 53.71 60.73 64.4 67.3 73.7 62.92 63.6 66.54 67.3 69 79.2
12/11/2018 09:37:02 54.19 54.19 60.73 64.4 67.3 73.7 62.87 63.3 66.54 67.2 69 79.2
12/11/2018 09:37:03 53.41 53.77 60.73 64.4 67.3 73.7 62.13 62.98 66.54 67.2 69 79.2
12/11/2018 09:37:04 56.01 55.81 60.73 64.4 67.3 73.7 66.17 65.68 66.54 67.2 69 79.2
12/11/2018 09:37:05 55.45 55.69 60.28 64.4 67.3 73.7 65.48 65.41 66.35 67.2 69 79.2
12/11/2018 09:37:06 54.24 54.91 58.33 64.4 67.3 73.7 64.66 65.11 65.95 67.2 69 79.2
12/11/2018 09:37:07 55.96 55.73 58.33 64.4 67.3 73.7 64.09 64.78 65.95 67.2 69 79.2
12/11/2018 09:37:08 55.45 55.56 58.01 64.4 67.2 73.7 64.39 64.63 65.95 67.2 69 79.2
12/11/2018 09:37:09 69.64 69.05 69.05 64.4 67.2 73.7 71.06 70.53 70.53 67.2 68.9 79.2
12/11/2018 09:37:10 58.62 66.8 69.05 64.4 67.1 73.7 67.48 68.94 70.53 67.2 68.9 79.2
12/11/2018 09:37:11 59.78 63.53 69.05 64.4 67.1 73.7 75.62 74.67 74.67 67.3 68.9 79.2
12/11/2018 09:37:12 61.62 61.75 69.05 64.4 66.9 73.7 70.67 74.66 74.67 67.4 68.8 79.2
12/11/2018 09:37:13 61.61 61.87 69.05 64.4 66.9 73.7 72.82 73.26 74.67 67.4 68.8 79.2
12/11/2018 09:37:14 60.85 61.6 69.05 64.4 66.9 73.7 71.88 72.56 74.67 67.4 68.8 79.2
12/11/2018 09:37:15 59.93 61.16 69.05 64.4 66.9 73.7 69.57 72.4 74.67 67.4 68.8 79.2
12/11/2018 09:37:16 57.61 60.34 69.05 64.4 66.9 73.7 66.33 70.8 74.67 67.5 68.8 79.2
12/11/2018 09:37:17 56.74 58.82 69.05 64.4 66.9 73.7 65.04 68.59 74.67 67.5 68.8 79.2
12/11/2018 09:37:18 55.12 57.57 69.05 64.4 66.9 73.7 64.73 66.56 74.67 67.5 68.8 79.2
12/11/2018 09:37:19 55.59 56.18 69.05 64.4 66.9 73.7 65.68 65.82 74.67 67.5 68.8 79.2
12/11/2018 09:37:20 61.07 60.6 69.05 64.4 66.9 73.6 69.28 68.91 74.67 67.5 68.8 79.2
12/11/2018 09:37:21 67.46 66.97 69.05 64.5 66.7 73.6 69.23 69.37 74.67 67.5 68.7 79.2
12/11/2018 09:37:22 65.82 67.68 69.05 64.4 66.5 73.6 68.5 69.62 74.67 67.5 68.6 79.2
12/11/2018 09:37:23 55.62 66.07 69.05 64.3 66.3 73.6 64.36 68.69 74.67 67.4 68.5 79.1
12/11/2018 09:37:24 54.14 62.36 69.05 64.3 66.2 73.6 64.27 66.38 74.67 67.4 68.5 79.1
12/11/2018 09:37:25 53.35 59.09 69.05 64.3 66.2 73.6 64.98 65.92 74.67 67.4 68.5 79.1
12/11/2018 09:37:26 52.93 56.41 69.05 64.3 66.2 73.6 62.33 64.82 74.67 67.4 68.5 79.1
12/11/2018 09:37:27 53.5 54.63 69.05 64.2 66.2 73.6 63.24 63.52 74.67 67.4 68.5 79.1
12/11/2018 09:37:28 52.72 53.86 69.05 64.1 66 73.6 65.36 64.97 74.67 67.4 68.4 79.1
12/11/2018 09:37:29 53.72 53.74 69.05 64.1 66 73.6 65.01 65.4 74.67 67.3 68.4 79.1
12/11/2018 09:37:30 53.52 54.05 69.05 64.1 66 73.6 62.76 64.66 74.67 67.3 68.4 79.1
12/11/2018 09:37:31 54.64 54.59 69.05 64.1 66 73.6 63.8 63.83 74.67 67.3 68.4 79.1
12/11/2018 09:37:32 55.29 55.6 69.05 64.1 66 73.6 63.61 63.88 74.67 67.3 68.4 79.1
12/11/2018 09:37:33 53.19 54.72 69.05 64.1 66 73.6 63.16 63.82 74.67 67.3 68.4 79.1
12/11/2018 09:37:34 52.97 53.88 69.05 64 66 73.6 63.14 63.56 74.67 67.3 68.4 79.1
12/11/2018 09:37:35 52.64 53.31 69.05 63.9 66 73.6 63.14 63.34 74.67 67.3 68.4 79.1
12/11/2018 09:37:36 52.38 52.94 69.05 63.8 66 73.6 65.34 64.86 74.67 67.2 68.4 79.1
12/11/2018 09:37:37 52.54 52.61 69.05 63.8 66 73.6 64.04 64.65 74.67 67.2 68.4 79.1
12/11/2018 09:37:38 52.42 52.6 69.05 63.8 66 73.6 63.82 64.4 74.67 67.2 68.4 79.1
12/11/2018 09:37:39 52.6 52.62 67.68 63.8 66 73.6 64.61 64.47 74.67 67.2 68.4 79.1
12/11/2018 09:37:40 52.86 52.86 67.68 63.8 66 73.6 63.85 64.44 74.67 67.2 68.4 79.1
12/11/2018 09:37:41 53.61 53.58 67.68 63.8 66 73.6 66.59 66.58 74.66 67.1 68.4 79.1
12/11/2018 09:37:42 53.56 54.02 67.68 63.8 66 73.6 66.03 67.3 73.26 67.1 68.4 79.1
12/11/2018 09:37:43 52.5 53.37 67.68 63.8 66 73.6 63.85 65.85 72.56 67.1 68.4 79.1
12/11/2018 09:37:44 52.97 53.08 67.68 63.8 66 73.6 63.6 65 72.4 67.1 68.4 79.1
12/11/2018 09:37:45 52.78 52.95 67.68 63.8 66 73.6 64.26 64.22 70.8 67.1 68.4 79.1
12/11/2018 09:37:46 55.34 55.21 67.68 63.8 66 73.6 63.89 64.32 69.62 67.1 68.4 79.1
12/11/2018 09:37:47 53.22 55.04 67.68 63.8 66 73.6 63.38 64.22 69.62 67.1 68.4 79.1
12/11/2018 09:37:48 55.78 56.03 67.68 63.8 66 73.6 64.07 64.14 69.62 67.1 68.4 79.1
12/11/2018 09:37:49 53.32 54.71 67.68 63.8 66 73.6 63.49 64.04 69.62 67.1 68.4 79.1
12/11/2018 09:37:50 52.42 53.9 67.68 63.8 66 73.6 64.2 64.35 69.62 67.1 68.4 79.1
12/11/2018 09:37:51 52.42 53.04 67.68 63.8 66 73.6 62.54 64.11 69.62 67.1 68.4 79.1
12/11/2018 09:37:52 53.98 53.63 66.07 63.8 66 73.6 64.74 64.58 68.69 67.1 68.4 79.1
12/11/2018 09:37:53 54.53 54.49 62.36 63.8 66 73.6 64 64.24 67.3 67.1 68.4 79.1
12/11/2018 09:37:54 62.71 61.61 61.61 63.8 66 73.6 66.43 65.78 67.3 67.1 68.4 79.1
12/11/2018 09:37:55 63.93 64.14 64.14 63.8 66 73.6 67.49 67.18 67.3 67.1 68.4 79.1
12/11/2018 09:37:56 62.43 63.26 64.14 63.8 66 73.6 66.35 66.86 67.3 67.1 68.4 79.1
12/11/2018 09:37:57 54.72 62.62 64.14 63.8 66 73.6 63.08 66.48 67.3 67.1 68.4 79.1
12/11/2018 09:37:58 56.81 59.44 64.14 63.8 66 73.6 64.3 64.66 67.3 67.1 68.4 79.1
12/11/2018 09:37:59 62.62 61.88 64.14 63.8 66 73.6 66.81 66.41 67.3 67.1 68.4 79.1
12/11/2018 09:38:00 66.27 66.12 66.12 63.9 66 73.6 68.62 68.5 68.5 67.1 68.4 79.1
12/11/2018 09:38:01 63.96 66.4 66.4 63.9 66 73.6 68.58 68.75 68.75 67.1 68.4 79.1
12/11/2018 09:38:02 62.34 64.8 66.4 63.9 66 73.6 67.44 68.64 68.75 67.1 68.4 79.1
12/11/2018 09:38:03 62.28 63.4 66.4 63.9 66 73.6 67.92 68.19 68.75 67.1 68.4 79.1
12/11/2018 09:38:04 62 62.69 66.4 63.9 66 73.6 66.51 67.8 68.75 67.1 68.4 79.1
12/11/2018 09:38:05 73.1 72.6 72.6 63.9 66 73.6 75.54 74.92 74.92 67.2 68.4 79.1
12/11/2018 09:38:06 61.11 71.98 72.6 63.9 66 73.6 67.71 74.47 74.92 67.2 68.4 79.1
12/11/2018 09:38:07 59.05 68.28 72.6 63.8 66 73.6 65.45 71.49 74.92 67.2 68.4 79.1
12/11/2018 09:38:08 56.41 64.79 72.6 63.8 66 73.6 63.49 68.69 74.92 67.2 68.4 79.1
12/11/2018 09:38:09 55.41 61.45 72.6 63.8 66 73.6 64.57 66.18 74.92 67.2 68.4 79.1
12/11/2018 09:38:10 66.28 65.68 72.6 63.8 66 73.6 69.39 68.81 74.92 67.2 68.4 79.1
12/11/2018 09:38:11 55.12 64.75 72.6 63.8 66 73.6 64.44 68.19 74.92 67.2 68.4 79
12/11/2018 09:38:12 54.62 61.22 72.6 63.8 66 73.6 64 66.23 74.92 67.1 68.4 79
12/11/2018 09:38:13 55.61 58.33 72.6 63.6 66 73.6 63.75 65.06 74.92 67.1 68.4 79
12/11/2018 09:38:14 53.48 56.68 72.6 63.5 66 73.6 62.79 64.19 74.92 67 68.4 79
12/11/2018 09:38:15 53.15 54.98 72.6 63.4 66 73.6 62.95 63.43 74.92 67 68.4 79
12/11/2018 09:38:16 53.32 53.93 72.6 63.4 66 73.6 63.99 63.81 74.92 66.9 68.4 79
12/11/2018 09:38:17 53.54 53.68 72.6 63.3 66 73.6 63.67 63.74 74.92 66.9 68.4 79
12/11/2018 09:38:18 52.97 53.56 72.6 63.3 66 73.6 63.4 64.04 74.92 66.9 68.4 79
12/11/2018 09:38:19 52.56 53.13 72.6 63.3 66 73.6 62.4 63.41 74.92 66.9 68.4 79
12/11/2018 09:38:20 53.39 53.4 72.6 63.2 66 73.6 62.82 62.96 74.92 66.8 68.4 79
12/11/2018 09:38:21 52.71 53.08 72.6 63.2 66 73.6 63.17 63.14 74.92 66.8 68.4 79
12/11/2018 09:38:22 52.62 52.95 72.6 63 66 73.6 62.71 63.22 74.92 66.7 68.4 79
12/11/2018 09:38:23 52.47 52.79 72.6 62.9 66 73.6 63.45 63.59 74.92 66.7 68.4 79
12/11/2018 09:38:24 53.29 53.1 72.6 62.8 66 73.6 63.04 63.24 74.92 66.6 68.4 79
12/11/2018 09:38:25 54.25 53.89 72.6 62.8 66 73.6 63.67 63.57 74.92 66.6 68.4 79
12/11/2018 09:38:26 54.45 54.67 72.6 62.8 66 73.6 63.5 63.69 74.92 66.6 68.4 79
12/11/2018 09:38:27 57.36 56.81 72.6 62.7 66 73.6 65.41 64.76 74.92 66.6 68.4 79
12/11/2018 09:38:28 53.48 56.08 72.6 62.7 66 73.6 63.4 64.61 74.92 66.6 68.4 79
12/11/2018 09:38:29 54.46 54.88 72.6 62.7 66 73.6 63.94 64.17 74.92 66.6 68.4 79
12/11/2018 09:38:30 53.59 54.52 72.6 62.7 66 73.6 64.77 64.66 74.92 66.5 68.4 79
12/11/2018 09:38:31 53.82 53.92 72.6 62.7 66 73.6 63.17 64.55 74.92 66.5 68.4 79
12/11/2018 09:38:32 54.55 54.31 72.6 62.7 66 73.6 64.36 64.33 74.92 66.5 68.4 79
12/11/2018 09:38:33 54.12 54.32 72.6 62.7 66 73.6 63.19 64.1 74.92 66.5 68.4 79
12/11/2018 09:38:34 60.29 58.91 72.6 62.7 66 73.6 65.89 65.24 74.92 66.5 68.4 79
12/11/2018 09:38:35 53.46 58.85 71.98 62.7 65.9 73.6 63.36 65.24 74.47 66.5 68.3 79
12/11/2018 09:38:36 54.41 56.29 68.28 62.7 65.7 73.6 63.71 64.21 71.49 66.5 68.3 79
12/11/2018 09:38:37 54.89 55.18 65.68 62.6 65.5 73.6 64.34 64.17 68.81 66.5 68.2 79
12/11/2018 09:38:38 54.16 55.02 65.68 62.6 65.3 73.6 63.65 64.27 68.81 66.5 68.1 79
12/11/2018 09:38:39 53.11 54.43 65.68 62.6 65.1 73.6 63.8 63.98 68.81 66.5 68 79
12/11/2018 09:38:40 56.95 56.69 64.75 62.6 65 73.5 65.75 65.46 68.19 66.5 68 79
12/11/2018 09:38:41 58.66 59.17 61.22 62.6 64.9 73.5 66.21 66.4 66.4 66.5 67.9 79
12/11/2018 09:38:42 53.49 57.43 59.17 62.6 64.8 73.5 65.05 65.84 66.4 66.5 67.9 79
12/11/2018 09:38:43 54.33 55.46 59.17 62.6 64.6 73.5 67.3 66.95 66.95 66.5 67.8 79
12/11/2018 09:38:44 53.9 54.77 59.17 62.6 64.5 73.5 64.18 66.88 66.95 66.5 67.8 79
12/11/2018 09:38:45 53.34 54.24 59.17 62.6 64.5 73.5 64.57 65.45 66.95 66.5 67.8 79
12/11/2018 09:38:46 64.7 64.03 64.03 62.6 64.5 73.5 68.77 68.43 68.43 66.5 67.8 79
12/11/2018 09:38:47 68.98 69.03 69.03 62.7 64.5 73.5 72.09 72 72 66.6 67.8 79
12/11/2018 09:38:48 64.08 67.88 69.03 62.7 64.5 73.5 69.37 71.17 72 66.6 67.8 79
12/11/2018 09:38:49 55.07 64.9 69.03 62.7 64.5 73.5 64.58 69.63 72 66.6 67.8 79
12/11/2018 09:38:50 56.2 61.35 69.03 62.7 64.5 73.5 67.37 67.62 72 66.6 67.8 79
12/11/2018 09:38:51 62.98 62.67 69.03 62.7 64.4 73.5 69.84 69.3 72 66.6 67.8 79
12/11/2018 09:38:52 58.15 61.83 69.03 62.7 64.4 73.5 74.53 73.26 73.26 66.7 67.8 79
12/11/2018 09:38:53 60.47 60.46 69.03 62.7 64.4 73.5 70.92 72.71 73.26 66.7 67.8 79
12/11/2018 09:38:54 66.44 65.76 69.03 62.7 64.4 73.5 70.6 71.74 73.26 66.7 67.8 79
12/11/2018 09:38:55 70.13 69.16 69.16 62.7 64.4 73.5 72.5 72.38 73.26 66.8 67.8 79
12/11/2018 09:38:56 67.81 69.88 69.88 62.8 64.4 73.5 70.7 72.24 73.26 66.8 67.8 79
12/11/2018 09:38:57 65.59 68.08 69.88 62.8 64.4 73.5 71.77 71.97 73.26 66.8 67.8 79
12/11/2018 09:38:58 55.68 66.33 69.88 62.7 64.4 73.5 68.25 71.41 73.26 66.8 67.8 79
12/11/2018 09:38:59 55.03 62.65 69.88 62.7 64.4 73.5 65.3 69.66 73.26 66.8 67.8 79
12/11/2018 09:39:00 54.55 59.48 69.88 62.7 64.4 73.5 64.68 67.43 73.26 66.8 67.8 79
12/11/2018 09:39:01 67.46 67.17 69.88 62.7 64.4 73.5 69.09 68.88 73.26 66.8 67.8 79
12/11/2018 09:39:02 66.25 67.69 69.88 62.8 64.4 73.5 68.02 69.11 73.26 66.9 67.8 79
12/11/2018 09:39:03 72.64 71.52 71.52 62.9 64.4 73.5 72.58 71.7 73.26 66.9 67.8 79
12/11/2018 09:39:04 66.78 70.74 71.52 62.9 64.4 73.5 68.69 71.07 73.26 66.9 67.8 79
12/11/2018 09:39:05 66.07 69.44 71.52 63 64.5 73.5 68.98 70.53 73.26 66.9 67.8 79
12/11/2018 09:39:06 55.46 66.91 71.52 63 64.5 73.5 67.74 69.04 73.26 66.9 67.8 79
12/11/2018 09:39:07 55.03 63.16 71.52 62.9 64.5 73.5 66.44 68.36 73.26 66.9 67.8 79
12/11/2018 09:39:08 55.7 59.89 71.52 62.9 64.5 73.5 66.48 67.32 73.26 66.9 67.8 78.9
12/11/2018 09:39:09 57.88 57.97 71.52 62.9 64.5 73.5 68.01 67.71 73.26 66.9 67.9 78.9
12/11/2018 09:39:10 66.81 66.01 71.52 63 64.5 73.5 69.83 69.55 73.26 67 67.9 78.9
12/11/2018 09:39:11 72.27 71.89 71.89 63.1 64.5 73.5 72.87 72.52 73.26 67 67.9 78.9
12/11/2018 09:39:12 76.74 75.81 75.81 63.4 64.6 73.5 76.89 75.78 75.78 67.1 67.9 78.9
12/11/2018 09:39:13 68.11 75.06 75.81 63.5 64.6 73.5 70.79 75.46 75.78 67.2 67.9 78.9
12/11/2018 09:39:14 73.15 74.22 75.81 63.6 64.6 73.5 74.37 74.94 75.78 67.2 67.9 78.9
12/11/2018 09:39:15 58.06 72.4 75.81 63.6 64.6 73.5 68.6 73.69 75.78 67.3 67.9 78.9
12/11/2018 09:39:16 57.95 68.4 75.81 63.6 64.6 73.5 69.1 71.22 75.78 67.3 67.9 78.9
12/11/2018 09:39:17 58.86 64.77 75.81 63.6 64.6 73.5 68.16 70.09 75.78 67.3 67.9 78.9
12/11/2018 09:39:18 58.96 62.1 75.81 63.6 64.6 73.5 67.61 68.87 75.78 67.3 67.9 78.9
12/11/2018 09:39:19 63.28 63.13 75.81 63.6 64.6 73.5 68.92 68.93 75.78 67.3 67.9 78.9
12/11/2018 09:39:20 68.49 67.7 75.81 63.7 64.6 73.5 69.83 69.79 75.78 67.3 67.8 78.9
12/11/2018 09:39:21 67.4 67.72 75.81 63.7 64.6 73.5 69.12 69.78 75.78 67.3 67.8 78.9
12/11/2018 09:39:22 67.46 69.13 75.81 63.7 64.6 73.5 69.32 70.68 75.78 67.4 67.8 78.9
12/11/2018 09:39:23 56.6 67.02 75.81 63.7 64.6 73.5 66.34 69.01 75.78 67.4 67.8 78.9
12/11/2018 09:39:24 54.72 63.44 75.81 63.7 64.6 73.5 66.43 67.59 75.78 67.4 67.8 78.9
12/11/2018 09:39:25 53.41 60.04 75.81 63.7 64.6 73.5 64.04 66.73 75.78 67.4 67.8 78.9
12/11/2018 09:39:26 56.29 57.16 75.81 63.7 64.6 73.5 64.41 65.48 75.78 67.4 67.8 78.9
12/11/2018 09:39:27 70.89 69.81 75.81 63.8 64.7 73.5 71 70.08 75.78 67.4 67.8 78.9
12/11/2018 09:39:28 71.9 71.7 75.81 63.9 64.7 73.5 71.77 71.66 75.78 67.4 67.8 78.9
12/11/2018 09:39:29 69.29 70.31 75.81 63.9 64.7 73.5 70.22 70.8 75.78 67.4 67.8 78.9
12/11/2018 09:39:30 58.44 70.19 75.81 63.9 64.7 73.5 64.66 70.73 75.78 67.4 67.8 78.9
12/11/2018 09:39:31 53.08 66.28 75.81 63.9 64.7 73.5 63.62 67.9 75.78 67.4 67.8 78.9
12/11/2018 09:39:32 54.6 62.36 75.81 63.9 64.7 73.5 64.69 65.72 75.78 67.4 67.8 78.9
12/11/2018 09:39:33 53.65 59.28 75.81 63.9 64.7 73.5 65.05 65.39 75.78 67.4 67.8 78.9
12/11/2018 09:39:34 52.5 56.58 75.81 63.9 64.7 73.5 64.36 65.61 75.78 67.4 67.8 78.9
12/11/2018 09:39:35 53.83 54.76 75.81 63.9 64.7 73.5 63.91 64.64 75.78 67.4 67.8 78.9
12/11/2018 09:39:36 54.83 54.72 75.81 63.9 64.7 73.5 65.01 64.82 75.78 67.5 67.8 78.9
12/11/2018 09:39:37 62.9 62.32 75.81 63.9 64.7 73.5 67.37 67.08 75.78 67.5 67.8 78.9
12/11/2018 09:39:38 56.04 61.93 75.81 63.9 64.7 73.5 64.73 67 75.78 67.5 67.8 78.9
12/11/2018 09:39:39 54.72 59.09 75.81 63.9 64.7 73.5 63.82 65.69 75.78 67.5 67.8 78.9
12/11/2018 09:39:40 57.82 57.61 75.81 63.9 64.7 73.5 69.5 68.58 75.78 67.5 67.8 78.9
12/11/2018 09:39:41 58.92 58.66 75.81 63.9 64.7 73.5 69.11 69.11 75.78 67.5 67.8 78.9
12/11/2018 09:39:42 61.98 61.22 75.06 63.9 64.7 73.5 69.03 69.35 75.46 67.5 67.8 78.9
12/11/2018 09:39:43 64.89 63.87 74.22 63.9 64.7 73.5 70.14 69.89 74.94 67.5 67.8 78.9
12/11/2018 09:39:44 66.06 65.34 72.4 64 64.6 73.5 70.11 70.14 73.69 67.6 67.8 78.9
12/11/2018 09:39:45 65.9 65.78 71.7 64 64.5 73.5 71.52 71.11 71.66 67.6 67.7 78.9
12/11/2018 09:39:46 65.3 65.62 71.7 64 64.4 73.5 70.52 71.13 71.66 67.6 67.7 78.9
12/11/2018 09:39:47 65.31 65.5 71.7 64 64.4 73.5 70.72 70.83 71.66 67.6 67.7 78.9
12/11/2018 09:39:48 64.22 65.36 71.7 64 64.4 73.5 70.99 71.19 71.66 67.6 67.8 78.9
12/11/2018 09:39:49 61.82 64.6 71.7 64 64.4 73.5 69.92 71.04 71.66 67.7 67.8 78.9
12/11/2018 09:39:50 59.62 63.02 71.7 64 64.4 73.5 68.63 70.21 71.66 67.7 67.8 78.9
12/11/2018 09:39:51 58.21 61.16 71.7 64 64.4 73.5 70.82 70.57 71.66 67.7 67.8 78.8
12/11/2018 09:39:52 56.25 59.53 71.7 64 64.4 73.5 67.61 70.57 71.66 67.7 67.8 78.8
12/11/2018 09:39:53 55.93 57.73 71.7 64 64.4 73.5 66.56 68.99 71.66 67.7 67.7 78.8
12/11/2018 09:39:54 56.36 56.72 71.7 64 64.4 73.5 67.37 67.87 71.66 67.7 67.7 78.8
12/11/2018 09:39:55 55.73 56.6 71.7 64 64.4 73.5 67.2 67.56 71.66 67.7 67.7 78.8
12/11/2018 09:39:56 53.95 55.91 71.7 64 64.4 73.5 67.18 67.51 71.66 67.7 67.8 78.8
12/11/2018 09:39:57 55.7 55.62 71.7 64 64.4 73.5 65.93 67.33 71.66 67.7 67.7 78.8
12/11/2018 09:39:58 55.67 55.74 70.31 64 64.4 73.5 67.37 67.25 71.19 67.7 67.7 78.8
12/11/2018 09:39:59 57.04 56.66 70.19 64 64.4 73.5 67.7 67.67 71.19 67.7 67.8 78.8
12/11/2018 09:40:00 58.28 57.74 66.28 64 64.4 73.5 68.46 68.21 71.19 67.8 67.7 78.8
12/11/2018 09:40:01 58.72 58.43 65.78 64 64.3 73.5 67.57 67.98 71.19 67.8 67.7 78.8
12/11/2018 09:40:02 59.58 59.23 65.78 64 64.3 73.5 67.82 67.94 71.19 67.8 67.7 78.8
12/11/2018 09:40:03 59.8 59.76 65.78 64 64.3 73.5 69.64 69.21 71.19 67.8 67.7 78.8
12/11/2018 09:40:04 58.82 59.64 65.78 64 64.3 73.5 68.37 69.18 71.19 67.8 67.7 78.8
12/11/2018 09:40:05 58.09 59.21 65.78 64 64.3 73.5 66.9 68.69 71.19 67.8 67.7 78.8
12/11/2018 09:40:06 58 58.43 65.78 64 64.3 73.5 67.81 68.3 71.19 67.8 67.7 78.8
12/11/2018 09:40:07 56.8 58.18 65.78 64 64.3 73.5 67 67.59 71.19 67.8 67.7 78.8
12/11/2018 09:40:08 57.02 57.37 65.78 64 64.3 73.5 67.45 67.55 71.19 67.8 67.7 78.8
12/11/2018 09:40:09 56.98 57.19 65.78 64 64.3 73.5 68.66 68.37 71.19 67.8 67.7 78.8
12/11/2018 09:40:10 58.2 57.89 65.78 64 64.3 73.5 68.18 68.43 71.19 67.9 67.7 78.8
12/11/2018 09:40:11 56.24 57.84 65.78 64 64.3 73.5 67.64 68.61 71.19 67.9 67.7 78.8
12/11/2018 09:40:12 56.66 56.9 65.78 64 64.3 73.5 67.23 67.67 71.19 67.9 67.7 78.8
12/11/2018 09:40:13 55.68 56.88 65.78 64 64.3 73.5 66.7 67.58 71.19 67.9 67.7 78.8
12/11/2018 09:40:14 56.08 56.67 65.78 64 64.3 73.5 68.84 68.43 71.19 67.9 67.7 78.8
12/11/2018 09:40:15 54.84 55.97 65.62 64 64.3 73.4 67.06 67.97 71.19 67.9 67.7 78.8
12/11/2018 09:40:16 54.58 55.26 65.5 64 64.3 73.4 67.68 67.97 71.19 67.9 67.7 78.8
12/11/2018 09:40:17 54.14 54.86 65.36 64 64.3 73.4 67.21 67.93 71.19 67.9 67.7 78.8
12/11/2018 09:40:18 53.08 54.36 64.6 64 64.3 73.4 66.22 67.37 71.04 67.9 67.7 78.8
12/11/2018 09:40:19 53.5 53.69 63.02 64 64.3 73.4 64.91 66.79 70.57 67.9 67.7 78.8
12/11/2018 09:40:20 64.14 62.52 62.52 64 64.3 73.4 71.65 70.25 70.57 67.9 67.7 78.8
12/11/2018 09:40:21 55.73 62.49 62.52 64 64.3 73.4 65.71 70.23 70.57 68 67.7 78.8
12/11/2018 09:40:22 55.35 59.42 62.52 64 64.3 73.4 70.02 69.6 70.25 68 67.7 78.8
12/11/2018 09:40:23 53.46 57.46 62.52 64 64.3 73.4 68.33 69.61 70.25 68 67.7 78.8
12/11/2018 09:40:24 55.67 55.7 62.52 64 64.3 73.4 71 70.59 70.59 68 67.7 78.8
12/11/2018 09:40:25 54.86 55.75 62.52 64 64.3 73.4 70.97 70.99 70.99 68 67.7 78.8
12/11/2018 09:40:26 53.44 54.88 62.52 64 64.3 73.4 70.64 70.86 70.99 68 67.8 78.8
12/11/2018 09:40:27 54.18 54.29 62.52 64 64.3 73.4 72.07 72.26 72.26 68.1 67.8 78.7
12/11/2018 09:40:28 53.38 54.15 62.52 64 64.3 73.4 70.62 71.8 72.26 68.1 67.8 78.7
12/11/2018 09:40:29 53.98 53.93 62.52 64 64.3 73.4 68.69 71.07 72.26 68.1 67.8 78.7
12/11/2018 09:40:30 54.01 54.09 62.52 64 64.3 73.4 68.98 69.84 72.26 68.1 67.8 78.7
12/11/2018 09:40:31 53.39 53.94 62.52 64 64.3 73.4 69.46 69.74 72.26 68.1 67.8 78.7
12/11/2018 09:40:32 53.36 53.64 62.52 64 64.3 73.4 70.72 70.23 72.26 68.1 67.8 78.7
12/11/2018 09:40:33 53.47 53.6 62.52 64 64.3 73.4 69.96 70.43 72.26 68.1 67.8 78.7
12/11/2018 09:40:34 53.99 53.91 62.52 64 64.3 73.4 68.31 70.28 72.26 68.1 67.8 78.7
12/11/2018 09:40:35 54.33 54.2 62.52 64 64.3 73.4 69.19 69.4 72.26 68.1 67.8 78.7
12/11/2018 09:40:36 55.02 54.8 62.52 64 64.3 73.4 70.35 70.06 72.26 68.1 67.8 78.7
12/11/2018 09:40:37 56.99 56.72 62.52 64 64.3 73.4 69.38 70.43 72.26 68.1 67.8 78.7
12/11/2018 09:40:38 55.79 56.63 62.52 64 64.3 73.4 71.96 71.38 72.26 68.1 67.8 78.7
12/11/2018 09:40:39 56.04 56.17 62.52 64 64.3 73.4 70.24 71.09 72.26 68.2 67.8 78.7
12/11/2018 09:40:40 59.83 59.39 62.52 64 64.3 73.4 70.71 71.1 72.26 68.2 67.8 78.7
12/11/2018 09:40:41 77.7 76.32 76.32 64.3 64.4 73.4 78.15 77.01 77.01 68.3 67.9 78.7
12/11/2018 09:40:42 60.26 76.1 76.32 64.3 64.4 73.4 69.53 76.82 77.01 68.3 67.9 78.7
12/11/2018 09:40:43 78.48 77.57 77.57 64.7 64.5 73.4 78.44 77.68 77.68 68.5 68 78.7
12/11/2018 09:40:44 69.13 77.32 77.57 64.7 64.5 73.4 71.6 77.45 77.68 68.5 68 78.7
12/11/2018 09:40:45 69.56 74.76 77.57 64.8 64.4 73.4 72.81 75.76 77.68 68.5 67.9 78.7
12/11/2018 09:40:46 53.19 71.18 77.57 64.8 64.4 73.4 68.64 73.1 77.68 68.5 67.9 78.7
12/11/2018 09:40:47 52.51 67.05 77.57 64.7 64.4 73.4 68.61 70.87 77.68 68.5 67.9 78.7
12/11/2018 09:40:48 54.94 63.05 77.57 64.7 64.4 73.4 69.01 69.71 77.68 68.5 67.9 78.7
12/11/2018 09:40:49 52.38 59.97 77.57 64.7 64.4 73.4 68.93 69.51 77.68 68.5 68 78.7
12/11/2018 09:40:50 62.14 62.06 77.57 64.7 64.4 73.4 69.8 69.75 77.68 68.6 67.9 78.7
12/11/2018 09:40:51 70.69 70.3 77.57 64.8 64.4 73.4 72.37 72.34 77.68 68.6 67.9 78.7
12/11/2018 09:40:52 73.61 73.1 77.57 64.9 64.4 73.4 74.11 73.83 77.68 68.6 67.9 78.7
12/11/2018 09:40:53 76.18 75.72 77.57 65.1 64.4 73.4 76.5 76.05 77.68 68.7 68 78.7
12/11/2018 09:40:54 58.05 75.4 77.57 65.1 64.4 73.4 69.14 75.85 77.68 68.7 68 78.7
12/11/2018 09:40:55 52.34 71.26 77.57 65.1 64.4 73.4 69.01 72.92 77.68 68.7 68 78.7
12/11/2018 09:40:56 51.89 67.1 77.57 65.1 64.4 73.4 67.85 70.86 77.68 68.7 68 78.7
12/11/2018 09:40:57 51.44 63.07 77.57 65 64.4 73.4 67.92 69.31 77.68 68.7 68 78.7
12/11/2018 09:40:58 51.74 59.3 77.57 64.5 64.4 73.4 67.8 68.82 77.68 68.6 68 78.7
12/11/2018 09:40:59 64.25 63.91 77.57 63.5 64.4 73.4 66.63 67.84 77.68 68.3 67.9 78.7
12/11/2018 09:41:00 70.49 69.8 77.57 63.5 64.4 73.4 71.75 70.91 77.68 68.3 68 78.7
12/11/2018 09:41:01 69.57 70.16 77.57 63.5 64.4 73.4 71.37 71.4 77.68 68.3 68 78.7
12/11/2018 09:41:02 67.97 70.51 77.57 63.6 64.4 73.4 71.32 72.28 77.68 68.3 68 78.7
12/11/2018 09:41:03 58.48 68.01 77.57 63.6 64.4 73.4 68.87 70.94 77.68 68.3 68 78.7
12/11/2018 09:41:04 58.26 64.54 77.57 63.6 64.4 73.4 67.34 69.73 77.68 68.3 68 78.7
12/11/2018 09:41:05 53.93 61.61 77.57 63.6 64.4 73.4 70.93 70.24 77.68 68.3 68 78.7
12/11/2018 09:41:06 53.95 58.5 77.57 63.5 64.4 73.4 68.87 70.42 77.68 68.3 68 78.7
12/11/2018 09:41:07 69.98 69.14 77.57 63.6 64.4 73.4 71.14 71.06 77.68 68.3 68 78.7
12/11/2018 09:41:08 73.74 73.32 77.57 63.7 64.5 73.4 73.97 73.68 77.68 68.4 68 78.7
12/11/2018 09:41:09 72.75 74.1 77.57 63.8 64.5 73.4 73.43 74.25 77.68 68.4 68 78.7
12/11/2018 09:41:10 71.98 73.41 77.57 63.9 64.5 73.4 72.85 73.96 77.68 68.5 68 78.6
12/11/2018 09:41:11 54.57 71.68 77.57 63.9 64.5 73.4 68.82 72.62 77.68 68.5 68 78.6
12/11/2018 09:41:12 54.8 67.57 77.57 63.9 64.5 73.4 68.31 70.71 77.68 68.5 68 78.6
12/11/2018 09:41:13 55.13 63.67 77.32 63.9 64.5 73.4 68.37 69.41 77.45 68.5 68 78.6
12/11/2018 09:41:14 55.52 60.35 75.72 63.9 64.5 73.4 69.51 69.56 76.05 68.5 68 78.6
12/11/2018 09:41:15 56.7 58.11 75.72 63.9 64.5 73.4 68.96 69.55 76.05 68.5 68.1 78.6
12/11/2018 09:41:16 55.42 57.15 75.72 63.9 64.5 73.4 69.06 69.23 76.05 68.5 68.1 78.6
12/11/2018 09:41:17 68.66 67.67 75.72 63.9 64.5 73.4 72.25 71.6 76.05 68.5 68.1 78.6
12/11/2018 09:41:18 69.28 69.61 75.72 64 64.5 73.4 72.3 72.46 76.05 68.5 68.1 78.6
12/11/2018 09:41:19 70.84 71.37 75.72 64 64.6 73.4 72.73 73.38 76.05 68.6 68.1 78.6
12/11/2018 09:41:20 59.08 70.14 75.72 64 64.6 73.4 69.54 72.45 76.05 68.6 68.1 78.6
12/11/2018 09:41:21 57.18 66.32 75.72 64 64.6 73.4 68.66 70.82 76.05 68.6 68.1 78.6
12/11/2018 09:41:22 54.95 62.82 75.72 64 64.6 73.4 68.23 69.64 76.05 68.6 68.1 78.6
12/11/2018 09:41:23 54.85 59.63 75.4 64 64.6 73.4 68.37 69.07 75.85 68.6 68.1 78.6
12/11/2018 09:41:24 62.49 62.15 74.1 64 64.6 73.4 69.24 69.15 74.25 68.6 68.1 78.6
12/11/2018 09:41:25 70.31 69.68 74.1 64.1 64.6 73.4 71.76 71.61 74.25 68.6 68.1 78.6
12/11/2018 09:41:26 60.74 69.56 74.1 64.1 64.6 73.4 69.28 71.56 74.25 68.6 68.1 78.6
12/11/2018 09:41:27 55.15 66.24 74.1 64.1 64.6 73.4 68.07 70.35 74.25 68.6 68.1 78.6
12/11/2018 09:41:28 52.83 62.46 74.1 64.1 64.6 73.4 66.75 69.03 74.25 68.7 68.1 78.6
12/11/2018 09:41:29 53.38 58.92 74.1 64.1 64.5 73.4 67.89 68.09 74.25 68.7 68.1 78.6
12/11/2018 09:41:30 53.02 56.39 74.1 64.1 64.5 73.4 67.54 67.97 74.25 68.7 68.1 78.6
12/11/2018 09:41:31 53.01 54.61 74.1 64.1 64.5 73.4 66.16 67.66 74.25 68.7 68.1 78.6
12/11/2018 09:41:32 58.35 57.25 74.1 64.1 64.5 73.4 66.29 66.89 74.25 68.7 68.1 78.6
12/11/2018 09:41:33 54.46 57.24 74.1 64.1 64.5 73.4 64.48 66.49 74.25 68.7 68.1 78.6
12/11/2018 09:41:34 53.9 55.76 74.1 64.1 64.5 73.4 64.75 65.38 74.25 68.7 68.1 78.6
12/11/2018 09:41:35 54.86 54.84 74.1 64.1 64.5 73.3 65.63 65.53 74.25 68.7 68.1 78.6
12/11/2018 09:41:36 65.92 64.95 74.1 64.1 64.5 73.3 70.71 70.15 74.25 68.7 68.1 78.6
12/11/2018 09:41:37 59.82 62.65 74.1 64.1 64.5 73.3 67.83 68.39 74.25 68.7 68.1 78.6
12/11/2018 09:41:38 60.99 61.79 74.1 64.1 64.5 73.3 67.52 68.19 74.25 68.7 68.1 78.6
12/11/2018 09:41:39 59.43 60.69 73.41 64.1 64.5 73.3 66.02 67.69 73.96 68.7 68.1 78.6
12/11/2018 09:41:40 61.94 61.4 71.68 64.1 64.5 73.3 70.39 69.45 73.38 68.7 68.1 78.6
12/11/2018 09:41:41 61.59 61.62 71.37 64.1 64.5 73.3 67.49 69.09 73.38 68.7 68 78.6
12/11/2018 09:41:42 60.57 61.48 71.37 64.1 64.5 73.3 68.8 68.69 73.38 68.7 68 78.6
12/11/2018 09:41:43 58.01 60.87 71.37 64.2 64.4 73.3 67.39 68.7 73.38 68.7 68 78.6
12/11/2018 09:41:44 55.94 59.24 71.37 64.2 64.4 73.3 65.98 67.82 73.38 68.7 68 78.5
12/11/2018 09:41:45 55.8 57.52 71.37 64.2 64.4 73.3 64.45 66.79 73.38 68.7 68 78.5
12/11/2018 09:41:46 59.23 59.4 71.37 64.2 64.4 73.3 64.08 65.37 73.38 68.7 68 78.5
12/11/2018 09:41:47 53.65 59.41 71.37 64.2 64.4 73.3 63.67 64.88 73.38 68.7 68 78.5
12/11/2018 09:41:48 55.66 56.68 71.37 64.2 64.4 73.3 64.3 64.57 73.38 68.7 68 78.5
12/11/2018 09:41:49 55.18 56.44 70.14 64.2 64.4 73.3 64.43 64.7 72.45 68.7 68 78.5
12/11/2018 09:41:50 54.19 55.34 69.68 64.2 64.4 73.3 64.07 64.35 71.61 68.7 68 78.5
12/11/2018 09:41:51 56.29 55.8 69.68 64.2 64.4 73.3 64.8 64.68 71.61 68.7 68 78.5
12/11/2018 09:41:52 53.77 55.77 69.68 64.2 64.3 73.3 65.83 65.73 71.61 68.8 68 78.5
12/11/2018 09:41:53 54.73 54.95 69.68 64.2 64.3 73.3 65.08 65.84 71.61 68.7 68 78.5
12/11/2018 09:41:54 57.78 57.73 69.68 64.2 64.3 73.3 65.34 65.61 71.61 68.7 68 78.5
12/11/2018 09:41:55 59.84 60.6 69.56 64.2 64.3 73.3 66.67 66.78 71.56 68.8 68 78.5
12/11/2018 09:41:56 53.23 58.26 66.24 64.2 64.3 73.3 65.13 66.13 70.35 68.8 68 78.5
12/11/2018 09:41:57 53.33 55.8 64.95 64.2 64.3 73.3 65.07 65.41 70.15 68.8 68 78.5
12/11/2018 09:41:58 52.79 54.42 64.95 64.2 64.3 73.3 65.39 65.95 70.15 68.8 68 78.5
12/11/2018 09:41:59 56.81 56.79 64.95 64.2 64.3 73.3 66.63 66.53 70.15 68.8 68 78.5
12/11/2018 09:42:00 58.62 58.18 64.95 64.2 64.3 73.3 67.67 67.31 70.15 68.8 68 78.5
12/11/2018 09:42:01 54.13 57.73 64.95 64.2 64.3 73.3 70.46 70.19 70.19 68.8 68 78.5
12/11/2018 09:42:02 53.8 55.95 64.95 64.2 64.3 73.3 66.85 69.31 70.19 68.8 68 78.5
12/11/2018 09:42:03 62.94 61.94 64.95 64.2 64.3 73.3 66.86 67.96 70.19 68.8 68 78.5
12/11/2018 09:42:04 55.31 60.71 64.95 64.2 64.3 73.3 65.27 67.04 70.19 68.8 68 78.5
12/11/2018 09:42:05 56.49 57.94 64.95 64.2 64.3 73.3 63.99 65.95 70.19 68.8 68 78.5
12/11/2018 09:42:06 67.76 66.44 66.44 64.2 64.3 73.3 69.02 68.27 70.19 68.8 68 78.5
12/11/2018 09:42:07 72.43 71.27 71.27 64.3 64.3 73.3 72.87 71.86 71.86 68.8 68 78.5
12/11/2018 09:42:08 70.06 71.25 71.27 64.4 64.4 73.3 71.08 71.83 71.86 68.9 68 78.5
12/11/2018 09:42:09 74.33 74.35 74.35 64.4 64.4 73.3 75.2 75.03 75.03 68.9 68 78.5
12/11/2018 09:42:10 57.02 73.64 74.35 64.4 64.4 73.3 64.48 74.47 75.03 68.9 68 78.5
12/11/2018 09:42:11 61.97 69.53 74.35 64.4 64.4 73.3 66.94 70.86 75.03 68.8 68 78.5
12/11/2018 09:42:12 55.26 66.3 74.35 64.4 64.4 73.3 66.22 68.78 75.03 68.8 68 78.5
12/11/2018 09:42:13 56.11 62.6 74.35 64.4 64.4 73.3 66.89 67.64 75.03 68.8 68 78.5
12/11/2018 09:42:14 67.62 67.19 74.35 64.5 64.4 73.3 69.74 69.5 75.03 68.8 68 78.5
12/11/2018 09:42:15 60.46 67.08 74.35 64.5 64.4 73.3 67.98 69.41 75.03 68.8 68 78.5
12/11/2018 09:42:16 60.72 64.24 74.35 64.5 64.4 73.3 68.63 68.94 75.03 68.8 68 78.5
12/11/2018 09:42:17 69.33 68.43 74.35 64.5 64.4 73.3 70.59 70.34 75.03 68.8 68 78.5
12/11/2018 09:42:18 75.32 74.05 74.35 64.7 64.5 73.3 75.19 74.14 75.03 68.9 68.1 78.5
12/11/2018 09:42:19 71.47 73.93 74.35 64.7 64.5 73.3 72.74 74.06 75.03 68.9 68.1 78.5
12/11/2018 09:42:20 72.21 73.05 74.35 64.8 64.5 73.3 73.63 73.82 75.03 68.9 68.1 78.5
12/11/2018 09:42:21 70.62 73.89 74.35 64.8 64.6 73.3 72.29 74.81 75.03 68.9 68.1 78.5
12/11/2018 09:42:22 57.08 70.62 74.35 64.8 64.6 73.3 66.99 72.31 75.03 68.9 68.1 78.5
12/11/2018 09:42:23 54.64 66.69 74.35 64.8 64.5 73.3 66.53 69.77 75.03 68.9 68.1 78.5
12/11/2018 09:42:24 54.73 62.86 74.35 64.8 64.5 73.3 66.24 68.06 75.03 68.9 68.1 78.5
12/11/2018 09:42:25 53.26 59.61 74.35 64.8 64.5 73.3 65.49 67.17 75.03 68.9 68.1 78.5
12/11/2018 09:42:26 53.46 56.73 74.35 64.8 64.5 73.3 65.73 66.14 75.03 68.9 68.1 78.5
12/11/2018 09:42:27 60.8 60.39 74.35 64.8 64.5 73.2 65.78 66.01 75.03 68.9 68.1 78.4
12/11/2018 09:42:28 75.02 73.38 74.35 65 64.6 73.2 75.01 73.5 75.03 69 68.1 78.4
12/11/2018 09:42:29 74.41 74.74 74.74 65.1 64.6 73.2 74.05 74.47 75.03 69 68.1 78.4
12/11/2018 09:42:30 69.23 73.93 74.74 65.1 64.6 73.2 70.46 73.76 75.03 69 68.1 78.4
12/11/2018 09:42:31 71.3 73.5 74.74 65.2 64.6 73.2 73.73 74.27 75.03 69.1 68.1 78.4
12/11/2018 09:42:32 56.49 70.68 74.74 65.2 64.6 73.2 67.96 72.66 75.03 69.1 68.1 78.4
12/11/2018 09:42:33 55.79 66.69 74.74 65.2 64.6 73.2 65.24 70.19 75.03 69.1 68.1 78.4
12/11/2018 09:42:34 56.13 62.99 74.74 65.2 64.6 73.2 65.54 67.8 75.03 69.1 68.1 78.4
12/11/2018 09:42:35 56.52 60.03 74.74 65.2 64.6 73.2 65.65 66.58 75.03 69.1 68.1 78.4
12/11/2018 09:42:36 54.87 58.19 74.74 65.2 64.6 73.2 64.47 65.97 75.03 69.1 68.1 78.4
12/11/2018 09:42:37 57.23 57.28 74.74 65.2 64.6 73.2 64.76 65.26 75.03 69.1 68.1 78.4
12/11/2018 09:42:38 66.93 66.14 74.74 65.2 64.6 73.2 68.7 68.15 75.03 69.1 68.1 78.4
12/11/2018 09:42:39 72.77 72.1 74.74 65.3 64.6 73.2 72.7 72.1 74.81 69.1 68.1 78.4
12/11/2018 09:42:40 73.91 73.86 74.74 65.4 64.7 73.2 74.35 73.87 74.81 69.2 68.2 78.3
12/11/2018 09:42:41 70.95 73.2 74.74 65.5 64.7 73.2 72.01 73.64 74.81 69.2 68.2 78.3
12/11/2018 09:42:42 72.74 73.11 74.74 65.5 64.7 73.1 73.99 74 74.81 69.2 68.2 78.3
12/11/2018 09:42:43 67.82 72.94 74.74 65.6 64.7 73.1 71.19 74.21 74.81 69.3 68.2 78.3
12/11/2018 09:42:44 56.29 70.07 74.74 65.6 64.7 73.1 71.15 72.05 74.81 69.3 68.2 78.3
12/11/2018 09:42:45 57.75 66.13 74.74 65.6 64.7 73.1 71.52 72.53 74.81 69.3 68.2 78.3
12/11/2018 09:42:46 59.12 62.84 74.74 65.6 64.7 73.1 73.31 73.27 74.81 69.3 68.2 78.3
12/11/2018 09:42:47 60.46 60.96 74.74 65.6 64.7 73.1 71.74 73.52 74.81 69.3 68.2 78.2
12/11/2018 09:42:48 61.72 61.54 74.74 65.6 64.7 73 72.52 72.75 74.81 69.4 68.2 78.2
12/11/2018 09:42:49 64.51 63.76 74.74 65.6 64.7 73 69.46 72.37 74.81 69.4 68.2 78.2
12/11/2018 09:42:50 69.91 69.15 74.74 65.6 64.8 73 72.48 72.17 74.81 69.4 68.3 78.2
12/11/2018 09:42:51 72.28 72.03 74.74 65.7 64.8 73 73.66 73.66 74.47 69.4 68.3 78.2
12/11/2018 09:42:52 71.53 72.02 74.74 65.7 64.8 73 74.39 73.96 74.47 69.5 68.3 78.1
12/11/2018 09:42:53 71.73 72.19 74.74 65.8 64.8 72.9 75.59 75.49 75.49 69.5 68.3 78.1
12/11/2018 09:42:54 63.96 72.06 74.74 65.8 64.8 72.9 70.32 75.36 75.49 69.5 68.3 78.1
12/11/2018 09:42:55 63.52 69.23 74.74 65.8 64.8 72.9 69.86 73.31 75.49 69.6 68.3 78.1
12/11/2018 09:42:56 57.16 65.84 74.74 65.8 64.8 72.9 68.15 70.98 75.49 69.6 68.3 78.1
12/11/2018 09:42:57 56 62.47 74.74 65.8 64.8 72.9 66.24 69.31 75.49 69.6 68.3 78.1
12/11/2018 09:42:58 54.19 59.54 74.74 65.8 64.8 72.9 65.29 67.61 75.49 69.6 68.3 78.1
12/11/2018 09:42:59 58.88 59.21 73.93 65.8 64.8 72.9 65.46 66.36 75.49 69.6 68.3 78.1
12/11/2018 09:43:00 54.41 59.21 73.86 65.8 64.8 72.9 64.29 66.16 75.49 69.6 68.3 78.1
12/11/2018 09:43:01 55.96 57.75 73.86 65.8 64.8 72.9 65.47 65.47 75.49 69.5 68.3 78.1
12/11/2018 09:43:02 53.26 55.96 73.86 65.8 64.8 72.9 66.78 66.55 75.49 69.5 68.3 78.1
12/11/2018 09:43:03 55.23 55.3 73.86 65.8 64.8 72.9 65.59 66.01 75.49 69.5 68.3 78.1
12/11/2018 09:43:04 57.08 56.76 73.86 65.8 64.8 72.9 65.84 66.06 75.49 69.5 68.3 78.1
12/11/2018 09:43:05 55.3 56.38 73.86 65.7 64.8 72.9 64.87 65.81 75.49 69.5 68.3 78.1
12/11/2018 09:43:06 55.42 55.8 73.86 65.7 64.8 72.9 63.48 65.26 75.49 69.5 68.3 78.1
12/11/2018 09:43:07 53.48 55.49 73.86 65.7 64.8 72.9 63.89 64.41 75.49 69.5 68.3 78.1
12/11/2018 09:43:08 53.12 54.25 73.86 65.7 64.8 72.9 63.55 64.04 75.49 69.5 68.3 78.1
12/11/2018 09:43:09 52.9 53.57 73.86 65.7 64.8 72.9 64.09 64.14 75.49 69.5 68.3 78.1
12/11/2018 09:43:10 53.73 53.56 73.2 65.7 64.8 72.9 64.08 64.13 75.49 69.5 68.3 78.1
12/11/2018 09:43:11 53.68 53.66 73.11 65.7 64.8 72.9 64.14 64.4 75.49 69.5 68.3 78.1
12/11/2018 09:43:12 54.95 54.51 72.94 65.7 64.8 72.9 64.38 64.34 75.49 69.5 68.3 78.1
12/11/2018 09:43:13 53.86 54.63 72.19 65.6 64.8 72.9 64.38 64.5 75.49 69.5 68.3 78.1
12/11/2018 09:43:14 57.39 56.63 72.19 65.7 64.8 72.9 66.04 65.71 75.49 69.5 68.3 78.1
12/11/2018 09:43:15 55.99 56.39 72.19 65.7 64.8 72.9 65.91 65.8 75.49 69.5 68.3 78.1
12/11/2018 09:43:16 55.25 56.21 72.19 65.7 64.8 72.9 65.92 66.01 75.49 69.5 68.3 78.1
12/11/2018 09:43:17 55.9 55.85 72.19 65.7 64.8 72.9 66.88 66.64 75.49 69.5 68.3 78.1
12/11/2018 09:43:18 62.19 61.27 72.19 65.7 64.7 72.9 67.86 67.63 75.49 69.5 68.3 78.1
12/11/2018 09:43:19 57.99 60.76 72.19 65.7 64.7 72.9 66.36 67.54 75.49 69.5 68.3 78.1
12/11/2018 09:43:20 58.7 59.25 72.19 65.7 64.7 72.9 65.25 66.89 75.49 69.5 68.3 78.1
12/11/2018 09:43:21 57.48 59.05 72.19 65.7 64.7 72.9 64.54 65.97 75.49 69.5 68.3 78.1
12/11/2018 09:43:22 58.33 59.3 72.19 65.7 64.7 72.9 66.27 66.01 75.49 69.5 68.3 78.1
12/11/2018 09:43:23 68.5 68.18 72.06 65.7 64.7 72.9 70.37 70.22 75.36 69.5 68.3 78.1
12/11/2018 09:43:24 80 78.69 78.69 66.1 64.9 72.9 80.44 79.16 79.16 69.7 68.3 78.1
12/11/2018 09:43:25 83.56 83.22 83.22 66.8 65.2 72.9 83.69 83.36 83.36 70 68.5 78.1
12/11/2018 09:43:26 59.23 82.06 83.22 66.8 65.2 72.9 65.66 82.25 83.36 70 68.5 78.1
12/11/2018 09:43:27 60.42 77.84 83.22 66.8 65.2 72.9 66.99 78.16 83.36 70 68.5 78.1
12/11/2018 09:43:28 67.75 73.76 83.22 66.8 65.2 72.9 69.59 74.44 83.36 70 68.5 78.1
12/11/2018 09:43:29 77.57 76.89 83.22 67 65.3 72.9 77.4 76.84 83.36 70.1 68.5 78.1
12/11/2018 09:43:30 74.31 76.66 83.22 67.1 65.3 72.9 74.72 76.71 83.36 70.2 68.5 78.1
12/11/2018 09:43:31 67.73 75.44 83.22 67.1 65.3 72.9 69.25 75.65 83.36 70.2 68.5 78.1
12/11/2018 09:43:32 72.03 72.68 83.22 67.1 65.3 72.9 72.43 73.02 83.36 70.2 68.5 78.1
12/11/2018 09:43:33 77.1 76.71 83.22 67.3 65.4 72.9 79.54 79.08 83.36 70.3 68.6 78.1
12/11/2018 09:43:34 68.47 75.8 83.22 67.3 65.4 72.9 70.09 77.97 83.36 70.3 68.6 78.1
12/11/2018 09:43:35 70.51 74.18 83.22 67.3 65.4 72.9 72.8 75.87 83.36 70.3 68.6 78.1
12/11/2018 09:43:36 60.74 70.52 83.22 67.3 65.4 72.9 68.64 73.01 83.36 70.3 68.6 78.1
12/11/2018 09:43:37 57.67 67.05 83.22 67.3 65.4 72.9 64.53 70.83 83.36 70.3 68.6 78.1
12/11/2018 09:43:38 52.54 63.58 83.22 67.3 65.4 72.9 63.59 67.98 83.36 70.3 68.6 78.1
12/11/2018 09:43:39 59.77 61.11 83.22 67.3 65.4 72.9 66.3 66.73 83.36 70.3 68.6 78.1
12/11/2018 09:43:40 55.71 60.2 83.22 67.3 65.4 72.9 65.02 66.08 83.36 70.3 68.6 78.1
12/11/2018 09:43:41 52.45 57.24 83.22 67.3 65.4 72.9 64.5 65.91 83.36 70.3 68.6 78.1
12/11/2018 09:43:42 65.69 65.03 83.22 67.3 65.4 72.9 68.46 68.16 83.36 70.4 68.6 78.1
12/11/2018 09:43:43 69.94 70.25 83.22 67.4 65.4 72.9 71.38 71.74 83.36 70.4 68.6 78.1
12/11/2018 09:43:44 69.49 70.03 83.22 67.4 65.4 72.9 71.08 71.46 83.36 70.4 68.6 78.1
12/11/2018 09:43:45 51.84 67.89 83.22 67.4 65.4 72.9 63.57 69.77 83.36 70.4 68.6 78.1
12/11/2018 09:43:46 52.41 63.83 83.22 67.4 65.4 72.9 63.22 66.95 83.36 70.4 68.6 78.1
12/11/2018 09:43:47 83.1 82.55 83.22 67.9 65.7 72.9 84.71 84.11 84.11 70.7 68.8 78.1
12/11/2018 09:43:48 86.41 86.71 86.71 68.8 66.2 73 87.33 87.72 87.72 71.3 69.1 78.1
12/11/2018 09:43:49 73.63 84.94 86.71 68.8 66.2 73 73.56 86 87.72 71.4 69.1 78.1
12/11/2018 09:43:50 68.97 81.21 86.71 68.8 66.3 73 69.73 82.16 87.72 71.4 69.1 78.1
12/11/2018 09:43:51 75.12 77.61 86.71 68.9 66.3 73 76.26 78.57 87.72 71.4 69.2 78.1
12/11/2018 09:43:52 74.99 76.83 86.71 69 66.3 73 75.15 77.53 87.72 71.4 69.2 78.1
12/11/2018 09:43:53 73.69 76.05 86.71 69 66.3 73 73.61 76.41 87.72 71.4 69.2 78.1
12/11/2018 09:43:54 73.11 74.3 86.71 69 66.4 73 73.43 74.5 87.72 71.4 69.2 78.1
12/11/2018 09:43:55 71.76 74.51 86.71 69 66.4 73 71.72 74.54 87.72 71.4 69.2 78.1
12/11/2018 09:43:56 76.09 76.5 86.71 69.1 66.4 73 76.32 76.61 87.72 71.4 69.2 78.1
12/11/2018 09:43:57 74.51 75.78 86.71 69.1 66.4 73 74.17 75.55 87.72 71.5 69.2 78.1
12/11/2018 09:43:58 75.32 75.58 86.71 69.2 66.5 73 75.45 75.66 87.72 71.5 69.3 78.1
12/11/2018 09:43:59 72.72 75.26 86.71 69.2 66.5 73 72.58 75.18 87.72 71.5 69.3 78.1
12/11/2018 09:44:00 70.4 73.2 86.71 69.3 66.5 73 71.26 73.25 87.72 71.5 69.3 78.1
12/11/2018 09:44:01 76.09 76.05 86.71 69.3 66.5 73 76.7 76.56 87.72 71.6 69.3 78.1
12/11/2018 09:44:02 54.42 74.33 86.71 69.3 66.5 73 63.89 74.98 87.72 71.6 69.3 78.1
12/11/2018 09:44:03 57.66 70.15 86.71 69.3 66.5 73 64.09 71.27 87.72 71.5 69.3 78.1
12/11/2018 09:44:04 53.65 66.23 86.71 69.3 66.5 73 63.56 68.22 87.72 71.5 69.3 78.1
12/11/2018 09:44:05 51.94 62.36 86.71 69.3 66.5 73 63.2 65.92 87.72 71.5 69.2 78.1
12/11/2018 09:44:06 67.22 66.84 86.71 69.3 66.5 73 68.84 68.59 87.72 71.5 69.2 78.1
12/11/2018 09:44:07 78.26 77.23 86.71 69.4 66.5 73 77.61 76.65 87.72 71.6 69.3 78.1
12/11/2018 09:44:08 79.01 79.44 86.71 69.5 66.6 73 78.3 78.72 87.72 71.6 69.3 78.1
12/11/2018 09:44:09 69.01 77.25 86.71 69.5 66.6 73 69.87 76.64 87.72 71.6 69.3 78.1
12/11/2018 09:44:10 72.39 74.97 86.71 69.5 66.6 73 73.54 75.26 87.72 71.7 69.3 78.1
12/11/2018 09:44:11 57.8 72.76 86.71 69.5 66.6 73 63.4 73.29 87.72 71.6 69.3 78.1
12/11/2018 09:44:12 77.88 77.7 86.71 69.5 66.7 73 78.57 78.3 87.72 71.7 69.3 78.1
12/11/2018 09:44:13 83.91 83.25 86.71 69.9 66.9 73 84.39 83.58 87.72 71.9 69.5 78.1
12/11/2018 09:44:14 78.73 82.67 86.71 70 67 73 79.77 83.13 87.72 72 69.5 78.1
12/11/2018 09:44:15 53.06 80.48 86.71 70 67 73 62.51 81.13 87.72 72 69.5 78.1
12/11/2018 09:44:16 51.73 76.25 86.71 70 67 73 61.97 76.99 87.72 72 69.5 78.1
12/11/2018 09:44:17 71.59 72.26 86.71 70 67 73 71.63 72.97 87.72 72 69.5 78.1
12/11/2018 09:44:18 78.44 77.56 84.94 70.1 67.1 73 78.22 77.37 86 72 69.6 78.1
12/11/2018 09:44:19 74.53 76.77 83.25 70.1 67.1 73 74.22 76.62 83.58 72 69.6 78.1
12/11/2018 09:44:20 74.56 75.98 83.25 70.2 67.1 73 75.28 76.05 83.58 72.1 69.6 78.1
12/11/2018 09:44:21 55.31 74.84 83.25 70.2 67.1 73 64.8 75.16 83.58 72.1 69.6 78.1
12/11/2018 09:44:22 53.06 70.67 83.25 70.2 67.1 73 63.67 71.55 83.58 72.1 69.6 78.1
12/11/2018 09:44:23 64.71 67.48 83.25 70.2 67.1 73 68.07 69.48 83.58 72.1 69.6 78.1
12/11/2018 09:44:24 53.42 64.95 83.25 70.2 67.1 73 65.59 67.94 83.58 72.1 69.6 78.1
12/11/2018 09:44:25 56.34 61.47 83.25 70.2 67.1 73 63.24 66.3 83.58 72.1 69.6 78.1
12/11/2018 09:44:26 51.73 58.56 83.25 70.2 67.1 73 62.43 64.43 83.58 72.1 69.6 78.1
12/11/2018 09:44:27 64.06 62.22 83.25 70.2 67.1 73 67.29 66.15 83.58 72.1 69.6 78.1
12/11/2018 09:44:28 52.68 61.58 83.25 70.1 67.1 73 63.99 65.85 83.58 72 69.6 78.1
12/11/2018 09:44:29 52.19 58.17 83.25 70.1 67.1 73 63.07 64.75 83.58 72 69.6 78.1
12/11/2018 09:44:30 57.51 57.8 83.25 70.1 67.1 73 65.66 65.6 83.58 72 69.6 78.1
12/11/2018 09:44:31 53.55 57.8 83.25 70.1 67.1 73 63.93 65.59 83.58 72 69.6 78.1
12/11/2018 09:44:32 57.33 57.68 83.25 70.1 67.1 73 63.86 64.63 83.58 72 69.6 78.1
12/11/2018 09:44:33 66.17 65.98 83.25 70.1 67.1 73 67.12 67.17 83.58 72 69.6 78.1
12/11/2018 09:44:34 65.38 66.89 83.25 70.1 67.1 73 68.4 68.97 83.58 72 69.6 78.1
12/11/2018 09:44:35 67.86 68.03 83.25 70.1 67.1 73 71.06 70.51 83.58 72 69.6 78.1
12/11/2018 09:44:36 54.08 66.7 83.25 70.1 67.1 73 64.59 69.82 83.58 72 69.6 78.1
12/11/2018 09:44:37 59.67 62.79 83.25 70.1 67.1 73 66.81 67.95 83.58 72 69.6 78.1
12/11/2018 09:44:38 57.18 61.11 83.25 70.1 67.1 73 65.64 67.62 83.58 72 69.6 78.1
12/11/2018 09:44:39 67.69 67.54 83.25 70.1 67.2 73 68.62 68.93 83.58 72.1 69.6 78.1
12/11/2018 09:44:40 66.48 67.41 83.25 70.1 67.2 73 69.38 69.7 83.58 72.1 69.6 78.1
12/11/2018 09:44:41 66.58 68.36 83.25 70.2 67.2 73 69.51 70.71 83.58 72.1 69.6 78.1
12/11/2018 09:44:42 64.33 67.91 83.25 70.2 67.1 73 69.19 71.07 83.58 72.1 69.6 78.1
12/11/2018 09:44:43 66.21 66.97 82.67 70.2 67.1 73 69.43 70.08 83.13 72.1 69.6 78.1
12/11/2018 09:44:44 66.93 67.7 80.48 70.2 67.1 73 71.29 71.51 81.13 72.1 69.6 78.1
12/11/2018 09:44:45 70.51 70.92 77.56 70.2 67.1 73 73.18 73.8 77.37 72.1 69.6 78.1
12/11/2018 09:44:46 56.5 68.55 77.56 70.2 67.1 73 65.42 71.78 77.37 72.1 69.6 78.1
12/11/2018 09:44:47 69.79 69.39 77.56 70.2 67.1 73 73.68 72.88 77.37 72.1 69.6 78.1
12/11/2018 09:44:48 60.74 69.3 76.77 70.2 67.1 73 67.3 72.82 76.62 72.1 69.6 78.1
12/11/2018 09:44:49 57.86 65.9 75.98 70.2 67.1 73 66.34 70.18 76.05 72.1 69.6 78.1
12/11/2018 09:44:50 58.11 62.66 74.84 70.2 67 73 67.31 68.2 75.16 72.1 69.6 78.1
12/11/2018 09:44:51 57.56 60.51 70.92 70.2 67 73 65.89 67.69 73.8 72 69.6 78.1
12/11/2018 09:44:52 58.1 58.99 70.92 70.2 67 73 66.92 67.14 73.8 72 69.6 78.1
12/11/2018 09:44:53 61.27 61.3 70.92 70.2 67 73 67.01 67.4 73.8 72 69.6 78.1
12/11/2018 09:44:54 58.14 60.26 70.92 70.2 67 73 65.75 66.92 73.8 72 69.6 78.1
12/11/2018 09:44:55 60.12 60.35 70.92 70.2 67 73 66.12 66.49 73.8 72 69.6 78.1
12/11/2018 09:44:56 60.76 61.27 70.92 70.2 67 73 68.51 68.27 73.8 72 69.6 78.1
12/11/2018 09:44:57 58.65 60.37 70.92 70.2 67 73 66.29 67.85 73.8 72 69.6 78.1
12/11/2018 09:44:58 62.29 62.44 70.92 70.2 67 73 67.97 68.05 73.8 72 69.6 78.1
12/11/2018 09:44:59 63.86 64.27 70.92 70.2 67 73 68.6 68.96 73.8 72 69.6 78.1
12/11/2018 09:45:00 57.1 63.08 70.92 70.2 67 73 65.43 68.22 73.8 72 69.6 78.1
12/11/2018 09:45:01 55.8 60.32 70.92 70.2 67 73 66.16 66.64 73.8 72 69.6 78.1
12/11/2018 09:45:02 55.4 58.08 70.92 70.2 67 73 67.2 67.1 73.8 72 69.6 78.1
12/11/2018 09:45:03 53.48 56.65 70.92 70.2 67 73 64.46 67.03 73.8 72 69.6 78.1
12/11/2018 09:45:04 56.13 56.33 70.92 70.2 67 73 64.7 65.49 73.8 72 69.6 78.1
12/11/2018 09:45:05 59 58.68 70.92 70.2 67 73 65.89 65.73 73.8 72 69.6 78.1
12/11/2018 09:45:06 52.97 58.59 70.92 70.2 67 73 65.3 65.95 73.8 72 69.6 78.1
12/11/2018 09:45:07 52.27 55.91 70.92 70.2 67 73 63.13 65.37 73.8 72 69.6 78.1
12/11/2018 09:45:08 53.73 54.12 70.92 70.2 67 73 63.07 64.13 73.8 72 69.6 78.1
12/11/2018 09:45:09 53.4 53.85 70.92 70.2 67 73 63.05 63.69 73.8 72 69.6 78.1
12/11/2018 09:45:10 58.47 57.85 70.92 70.2 67 73 64.81 64.41 73.8 72 69.6 78.1
12/11/2018 09:45:11 61.5 60.7 70.92 70.2 67 73 66.68 65.92 73.8 72 69.6 78.1
12/11/2018 09:45:12 64.86 64.21 70.92 70.2 67 73 68.56 68.01 73.8 72 69.6 78.1
12/11/2018 09:45:13 63.53 65.25 70.92 70.2 67 73 68.44 68.5 73.8 72 69.6 78.1
12/11/2018 09:45:14 56.24 63.12 70.92 70.2 67 73 67.7 68.29 73.8 72 69.6 78.1
12/11/2018 09:45:15 56.88 60.31 69.39 70.2 67 73 68.45 68.53 72.88 72 69.6 78.1
12/11/2018 09:45:16 63.11 62.26 69.39 70.2 67 73 70.45 70.02 72.88 72 69.6 78.1
12/11/2018 09:45:17 67.83 66.82 69.3 70.2 67 73 71.48 71.14 72.82 72 69.6 78.1
12/11/2018 09:45:18 59.47 66.39 66.82 70.2 67 73 68.22 70.91 71.14 72 69.6 78.1
12/11/2018 09:45:19 56.56 63.29 66.82 70.2 67 73 65.48 69.3 71.14 72 69.6 78.1
12/11/2018 09:45:20 56.89 60.33 66.82 70.2 67 73 66.17 67.32 71.14 72 69.6 78.1
12/11/2018 09:45:21 58.23 58.84 66.82 70.2 67 73 66.91 67.02 71.14 72 69.6 78.1
12/11/2018 09:45:22 57.84 58.28 66.82 70.2 67 73 65.49 66.98 71.14 72 69.6 78.1
12/11/2018 09:45:23 57.16 58.07 66.82 70.2 67 73 65.7 66.12 71.14 72 69.6 78.1
12/11/2018 09:45:24 56.19 57.42 66.82 70.2 67 73 65.66 66.06 71.14 72 69.6 78.1
12/11/2018 09:45:25 56.43 56.94 66.82 70.2 67 73 64.5 65.88 71.14 72 69.6 78.1
12/11/2018 09:45:26 54.19 56.54 66.82 70.2 67 73 64.71 65.33 71.14 72 69.6 78.1
12/11/2018 09:45:27 53.37 55.1 66.82 70.2 67 73 64.43 64.76 71.14 72 69.6 78.1
12/11/2018 09:45:28 52.58 54.1 66.82 70.2 67 73 63.63 64.54 71.14 72 69.6 78.1
12/11/2018 09:45:29 55.61 54.91 66.82 70.2 67 73 65.19 64.78 71.14 72 69.6 78.1
12/11/2018 09:45:30 54.24 55.17 66.82 70.2 67 73 63.2 64.71 71.14 72 69.6 78.1
12/11/2018 09:45:31 52.87 54.38 66.82 70.2 67 73 63.75 63.95 71.14 72 69.6 78.1
12/11/2018 09:45:32 60.86 60.01 66.82 70.2 67 73 66.93 66.42 71.14 71.9 69.6 78.1
12/11/2018 09:45:33 53.14 59.77 66.82 70.2 67 73 63.78 66.29 71.14 71.9 69.6 78.1
12/11/2018 09:45:34 52.31 56.81 66.82 70.2 67 73 63.22 65 71.14 71.9 69.6 78.1
12/11/2018 09:45:35 52.3 54.57 66.82 70.2 67 73 63.1 64.04 71.14 71.9 69.6 78.1
12/11/2018 09:45:36 53.39 53.44 66.82 70.2 67 73 64.66 64.38 71.14 71.9 69.6 78.1
12/11/2018 09:45:37 55.83 55.49 66.82 70.2 67 73 67.36 66.45 71.14 71.9 69.6 78.1
12/11/2018 09:45:38 54.35 55.69 66.82 70.2 67 73 63.75 66.47 71.14 71.9 69.6 78.1
12/11/2018 09:45:39 53.16 54.7 66.82 70.2 67 73 63.07 64.78 71.14 71.9 69.6 78.1
12/11/2018 09:45:40 55.35 55.01 66.82 70.2 67 73 65.01 64.82 71.14 71.9 69.6 78.1
12/11/2018 09:45:41 54.11 54.79 66.82 70.1 67 73 69.14 68.5 71.14 71.8 69.6 78.1
12/11/2018 09:45:42 52.54 54.24 66.82 70.1 67 73 63.19 67.64 71.14 71.8 69.6 78.1
12/11/2018 09:45:43 51.97 53.19 66.82 70 67 73 62.41 65.42 71.14 71.8 69.6 78.1
12/11/2018 09:45:44 54.08 53.68 66.82 70 67 73 64.62 64.49 71.14 71.8 69.6 78.1
12/11/2018 09:45:45 52.97 53.56 66.82 70 67 73 63.81 64.38 71.14 71.7 69.6 78.1
12/11/2018 09:45:46 51.66 53.31 66.82 70 66.9 73 64.04 64.47 71.14 71.7 69.6 78.1
12/11/2018 09:45:47 52.82 52.84 66.39 70 66.9 73 65.43 65.09 70.91 71.7 69.6 78.1
12/11/2018 09:45:48 53.83 53.61 63.29 70 66.9 73 63.45 64.89 69.3 71.7 69.6 78.1
12/11/2018 09:45:49 53.81 54 60.33 70 66.9 73 62.6 64.09 68.5 71.7 69.6 78.1
12/11/2018 09:45:50 56.49 55.81 60.01 70 66.9 73 66.8 66.11 68.5 71.7 69.6 78.1
12/11/2018 09:45:51 57.39 56.91 60.01 70 66.9 73 64.51 66.09 68.5 71.7 69.6 78.1
12/11/2018 09:45:52 57.02 57.08 60.01 69.9 66.9 73 63.71 65.07 68.5 71.7 69.6 78.1
12/11/2018 09:45:53 57.01 57.07 60.01 69.9 66.9 73 64.64 64.69 68.5 71.6 69.6 78.1
12/11/2018 09:45:54 58.33 57.92 60.01 69.9 66.9 73 67.31 66.81 68.5 71.6 69.6 78.1
12/11/2018 09:45:55 58.26 58.16 60.01 69.9 66.9 73 63.97 66.61 68.5 71.6 69.6 78.1
12/11/2018 09:45:56 58.06 58.17 60.01 69.9 66.9 73 64.67 65.19 68.5 71.6 69.6 78.1
12/11/2018 09:45:57 57.61 58.1 60.01 69.9 66.9 73 63.72 64.9 68.5 71.6 69.6 78.1
12/11/2018 09:45:58 57.2 57.81 60.01 69.9 66.9 73 64.17 64.32 68.5 71.6 69.6 78.1
12/11/2018 09:45:59 58.1 57.96 60.01 69.9 66.9 73 65.25 65.18 68.5 71.6 69.6 78.1
12/11/2018 09:46:00 57.7 57.95 60.01 69.9 66.9 73 64.53 65.2 68.5 71.6 69.6 78.1
12/11/2018 09:46:01 58.65 58.41 60.01 69.8 66.9 73 65.09 65.1 68.5 71.6 69.6 78.1
12/11/2018 09:46:02 57.93 58.49 59.77 69.8 66.9 73 63.97 65.08 68.5 71.6 69.5 78.1
12/11/2018 09:46:03 58.05 58.11 58.49 69.8 66.9 73 66.62 66.1 68.5 71.6 69.5 78.1
12/11/2018 09:46:04 57.91 58.19 58.49 69.8 66.9 73 65.68 66.23 68.5 71.6 69.5 78.1
12/11/2018 09:46:05 57.63 57.95 58.49 69.8 66.9 73 64.4 65.63 68.5 71.6 69.5 78.1
12/11/2018 09:46:06 57.47 57.78 58.49 69.8 66.9 73 65.48 65.33 68.5 71.6 69.5 78.1
12/11/2018 09:46:07 58.1 57.99 58.49 69.8 66.9 73 66.75 66.27 68.5 71.6 69.5 78.1
12/11/2018 09:46:08 58.33 58.24 58.49 69.8 66.9 73 66.71 66.68 68.5 71.5 69.5 78.1
12/11/2018 09:46:09 57.9 58.29 58.49 69.8 66.9 73 66.02 66.7 68.5 71.5 69.5 78.1
12/11/2018 09:46:10 56.64 58.28 58.49 69.7 66.9 73 65.08 66.38 68.5 71.5 69.5 78.1
12/11/2018 09:46:11 56.96 57.56 58.49 69.7 66.9 73 67.08 66.9 67.64 71.5 69.5 78.1
12/11/2018 09:46:12 56.98 57.24 58.49 69.7 66.9 73 67.46 67.38 67.38 71.5 69.5 78.1
12/11/2018 09:46:13 57.84 57.59 58.49 69.7 66.9 73 66.96 67.38 67.38 71.5 69.5 78.1
12/11/2018 09:46:14 60.06 59.32 59.32 69.7 66.9 73 69.5 68.92 68.92 71.5 69.5 78.1
12/11/2018 09:46:15 61.42 60.71 60.71 69.7 66.9 73 67.91 69.07 69.07 71.5 69.5 78.1
12/11/2018 09:46:16 61.2 61 61 69.7 66.9 73 66.79 68.13 69.07 71.5 69.5 78.1
12/11/2018 09:46:17 61.93 61.7 61.7 69.7 66.9 73 68.99 68.71 69.07 71.5 69.5 78.1
12/11/2018 09:46:18 63.15 62.68 62.68 69.7 66.9 73 67.78 68.33 69.07 71.5 69.5 78.1
12/11/2018 09:46:19 62.96 62.88 62.88 69.7 66.9 73 68.08 68.25 69.07 71.5 69.5 78.1
12/11/2018 09:46:20 61.73 62.86 62.88 69.7 66.9 73 68.26 68.27 69.07 71.5 69.5 78.1
12/11/2018 09:46:21 61.23 62.16 62.88 69.7 66.9 73 68.21 68.6 69.07 71.5 69.5 78.1
12/11/2018 09:46:22 60.34 61.57 62.88 69.7 66.9 73 66.33 68.2 69.07 71.4 69.5 78.1
12/11/2018 09:46:23 60.81 60.9 62.88 69.7 66.9 73 66.12 67.03 69.07 71.4 69.5 78.1
12/11/2018 09:46:24 61.17 61.18 62.88 69.7 66.9 73 66.26 66.46 69.07 71.4 69.5 78.1
12/11/2018 09:46:25 60.84 61.22 62.88 69.7 66.9 72.9 67.22 66.95 69.07 71.4 69.5 78.1
12/11/2018 09:46:26 59.07 60.8 62.88 69.7 66.9 72.9 65.97 66.83 69.07 71.4 69.5 78.1
12/11/2018 09:46:27 59.85 59.95 62.88 69.7 66.9 72.9 68.33 68 69.07 71.4 69.5 78.1
12/11/2018 09:46:28 61.46 60.96 62.88 69.7 66.9 72.9 70.63 69.92 69.92 71.4 69.5 78.1
12/11/2018 09:46:29 60.86 61.06 62.88 69.7 66.9 72.9 70.41 70.36 70.36 71.4 69.5 78.1
12/11/2018 09:46:30 59.19 60.83 62.88 69.7 66.9 72.9 67.87 70.07 70.36 71.4 69.5 78.1
12/11/2018 09:46:31 60.15 60.54 62.88 69.7 66.9 72.9 67.08 68.79 70.36 71.4 69.5 78.1
12/11/2018 09:46:32 56.38 59.91 62.88 69.7 66.9 72.9 64.99 67.83 70.36 71.4 69.5 78.1
12/11/2018 09:46:33 55.97 58 62.88 69.7 66.9 72.9 65.33 66.4 70.36 71.4 69.5 78.1
12/11/2018 09:46:34 54.83 56.85 62.88 69.7 66.9 72.9 63.86 65.7 70.36 71.4 69.5 78.1
12/11/2018 09:46:35 53.8 55.65 62.88 69.7 66.9 72.9 64.56 64.87 70.36 71.4 69.5 78.1
12/11/2018 09:46:36 53.07 54.6 62.88 69.7 66.9 72.9 63.57 64.73 70.36 71.4 69.5 78.1
12/11/2018 09:46:37 52.96 53.64 62.88 69.7 66.9 72.9 63.45 64 70.36 71.4 69.5 78.1
12/11/2018 09:46:38 52.57 53.31 62.88 69.7 66.9 72.9 63.03 63.84 70.36 71.4 69.5 78.1
12/11/2018 09:46:39 52.2 52.81 62.88 69.7 66.9 72.9 63.86 63.64 70.36 71.4 69.5 78.1
12/11/2018 09:46:40 52.4 52.57 62.88 69.7 66.9 72.9 63.61 63.82 70.36 71.4 69.5 78.1
12/11/2018 09:46:41 51.78 52.39 62.88 69.7 66.9 72.9 63.61 63.83 70.36 71.4 69.5 78.1
12/11/2018 09:46:42 52.24 52.24 62.88 69.7 66.9 72.9 64.04 64.05 70.36 71.4 69.5 78.1
12/11/2018 09:46:43 53.1 52.85 62.88 69.7 66.9 72.9 63.97 64.17 70.36 71.4 69.5 78.1
12/11/2018 09:46:44 54.5 54.06 62.88 69.7 66.9 72.9 65.02 64.96 70.36 71.4 69.5 78.1
12/11/2018 09:46:45 53.27 53.74 62.88 69.7 66.9 72.9 62.73 64.6 70.36 71.4 69.5 78.1
12/11/2018 09:46:46 53.49 53.61 62.88 69.7 66.9 72.9 63.51 63.77 70.36 71.4 69.5 78.1
12/11/2018 09:46:47 53.36 53.61 62.88 69.7 66.9 72.9 64.91 64.52 70.36 71.4 69.5 78.1
12/11/2018 09:46:48 54.13 53.94 62.88 69.7 66.9 72.9 63.6 64.47 70.36 71.4 69.5 78.1
12/11/2018 09:46:49 54.52 54.53 62.86 69.7 66.9 72.9 63.51 63.88 70.36 71.4 69.5 78.1
12/11/2018 09:46:50 53.56 54.24 62.16 69.7 66.9 72.9 63.02 63.78 70.36 71.4 69.5 78.1
12/11/2018 09:46:51 53.01 53.91 61.57 69.7 66.9 72.9 64.12 64.05 70.36 71.4 69.5 78.1
12/11/2018 09:46:52 53.86 53.88 61.22 69.7 66.9 72.9 64.61 64.44 70.36 71.4 69.5 78.1
12/11/2018 09:46:53 54.84 54.84 61.22 69.7 66.9 72.9 66.13 65.77 70.36 71.4 69.5 78.1
12/11/2018 09:46:54 55.74 55.94 61.22 69.7 66.9 72.9 64.38 65.33 70.36 71.4 69.5 78.1
12/11/2018 09:46:55 56.99 56.81 61.06 69.7 66.9 72.9 63.67 64.74 70.36 71.4 69.5 78.1
12/11/2018 09:46:56 53.66 57.07 61.06 69.7 66.9 72.9 63.68 64.39 70.36 71.4 69.5 78.1
12/11/2018 09:46:57 53.2 54.94 61.06 69.7 66.9 72.9 65.07 65 70.36 71.4 69.5 78.1
12/11/2018 09:46:58 53.49 54 61.06 69.7 66.9 72.9 66.98 66.56 70.36 71.4 69.5 78.1
12/11/2018 09:46:59 53.8 53.83 60.83 69.7 66.9 72.9 66.83 67 70.07 71.4 69.5 78.1
12/11/2018 09:47:00 53.84 53.89 60.54 69.7 66.9 72.9 66.22 66.99 68.79 71.4 69.5 78.1
12/11/2018 09:47:01 53.96 53.98 59.91 69.7 66.9 72.9 68.65 68.25 68.25 71.4 69.5 78.1
12/11/2018 09:47:02 54.62 54.6 58 69.7 66.9 72.9 66.48 67.83 68.25 71.4 69.5 78.1
12/11/2018 09:47:03 53.47 54.31 57.07 69.7 66.9 72.9 66.06 67.01 68.25 71.4 69.5 78.1
12/11/2018 09:47:04 53.26 53.82 57.07 69.7 66.9 72.9 64.77 66.7 68.25 71.4 69.5 78.1
12/11/2018 09:47:05 53.36 53.73 57.07 69.7 66.9 72.9 64.8 65.57 68.25 71.4 69.5 78.1
12/11/2018 09:47:06 51.85 53.3 57.07 69.7 66.9 72.9 63.73 65.25 68.25 71.4 69.5 78.1
12/11/2018 09:47:07 51.23 52.45 57.07 69.6 66.9 72.9 62.84 64.28 68.25 71.4 69.5 78.1
12/11/2018 09:47:08 51.46 51.78 57.07 69.6 66.9 72.9 63.31 63.92 68.25 71.4 69.5 78.1
12/11/2018 09:47:09 51.44 51.67 57.07 69.6 66.9 72.9 61.92 63.44 68.25 71.3 69.5 78.1
12/11/2018 09:47:10 51.14 51.52 57.07 69.6 66.9 72.9 62.12 62.54 68.25 71.3 69.5 78.1
12/11/2018 09:47:11 51.57 51.55 57.07 69.6 66.9 72.9 61.94 62.35 68.25 71.3 69.5 78.1
12/11/2018 09:47:12 52.04 51.88 57.07 69.6 66.9 72.9 62.99 62.75 68.25 71.3 69.5 78.1
12/11/2018 09:47:13 51.38 51.85 57.07 69.6 66.9 72.9 62.1 62.71 68.25 71.3 69.5 78.1
12/11/2018 09:47:14 51.11 51.54 57.07 69.6 66.9 72.9 62.48 62.71 68.25 71.3 69.5 78.1
12/11/2018 09:47:15 55.6 55.33 57.07 69.6 66.9 72.9 63.5 63.23 68.25 71.3 69.5 78.1
12/11/2018 09:47:16 51.77 55.36 57.07 69.6 66.9 72.9 62.92 63.29 68.25 71.3 69.5 78.1
12/11/2018 09:47:17 50.65 53.34 57.07 69.6 66.9 72.9 62.37 63.16 68.25 71.3 69.5 78.1
12/11/2018 09:47:18 50.87 51.83 57.07 69.5 66.9 72.9 62.09 62.81 68.25 71.2 69.5 78.1
12/11/2018 09:47:19 50.98 51.21 57.07 69.5 66.9 72.9 63.98 63.5 68.25 71.2 69.5 78.1
12/11/2018 09:47:20 51.27 51.28 57.07 69.4 66.9 72.9 63.92 63.82 68.25 71.2 69.5 78.1
12/11/2018 09:47:21 54.14 53.32 57.07 69.4 66.9 72.9 62.89 64.01 68.25 71.2 69.5 78.1
12/11/2018 09:47:22 51.9 53.28 57.07 69.4 66.9 72.9 61.57 63.19 68.25 71.2 69.5 78.1
12/11/2018 09:47:23 52.18 52.42 57.07 69.4 66.8 72.9 61.76 62.23 68.25 71.2 69.5 78.1
12/11/2018 09:47:24 53.55 53.61 57.07 69.4 66.8 72.9 62.06 62.27 68.25 71.2 69.4 78.1
12/11/2018 09:47:25 52.2 52.89 57.07 69.4 66.8 72.9 62.98 62.86 68.25 71.2 69.4 78.1
12/11/2018 09:47:26 52.49 52.61 55.36 69.4 66.8 72.9 62.24 62.69 68.25 71.2 69.4 78.1
12/11/2018 09:47:27 55.33 55.2 55.36 69.4 66.8 72.9 63.33 63.24 68.25 71.2 69.4 78.1
12/11/2018 09:47:28 51.88 54.51 55.36 69.4 66.8 72.9 61.9 63 68.25 71.1 69.4 78.1
12/11/2018 09:47:29 55.66 54.94 55.36 69.3 66.8 72.9 61.81 62.32 68.25 71.1 69.4 78.1
12/11/2018 09:47:30 55.29 55.43 55.43 69.3 66.8 72.9 64.52 63.89 68.25 71.1 69.4 78.1
12/11/2018 09:47:31 52.63 54.95 55.43 69.3 66.8 72.9 63.49 63.69 67.83 71.1 69.4 78.1
12/11/2018 09:47:32 54.54 54.34 55.43 69.3 66.8 72.9 65.5 64.9 67.01 71.1 69.4 78.1
12/11/2018 09:47:33 56.14 55.65 55.65 69.3 66.8 72.9 66.64 66.18 66.7 71.1 69.4 78.1
12/11/2018 09:47:34 56.39 56.14 56.14 69.3 66.8 72.9 67.12 66.8 66.8 71.1 69.4 78.1
12/11/2018 09:47:35 66.17 64.88 64.88 69.3 66.8 72.9 72.01 71.11 71.11 71.1 69.4 78.1
12/11/2018 09:47:36 70.15 68.9 68.9 69.3 66.8 72.9 83.44 81.36 81.36 71.3 69.5 78.1
12/11/2018 09:47:37 70.05 69.64 69.64 69.3 66.8 72.9 81.25 81.38 81.38 71.5 69.6 78.1
12/11/2018 09:47:38 69.95 69.89 69.89 69.3 66.8 72.9 81.52 81.53 81.53 71.6 69.7 78.1
12/11/2018 09:47:39 69.96 69.95 69.95 69.3 66.8 72.9 81.89 81.87 81.87 71.7 69.7 78.1
12/11/2018 09:47:40 69.94 69.99 69.99 69.3 66.8 72.9 81.09 81.77 81.87 71.8 69.8 78.1
12/11/2018 09:47:41 69.79 69.99 69.99 69.3 66.8 72.9 80.78 81.26 81.87 71.9 69.9 78.1
12/11/2018 09:47:42 69.84 69.87 69.99 69.3 66.8 72.9 80.65 80.97 81.87 72 69.9 78.1
12/11/2018 09:47:43 70.14 70.05 70.05 69.3 66.8 72.9 80.77 80.88 81.87 72.1 70 78.1
12/11/2018 09:47:44 70.06 70.12 70.12 69.3 66.9 72.9 80.56 80.79 81.87 72.2 70 78.1
12/11/2018 09:47:45 72.44 72.04 72.04 69.3 66.9 72.9 81 80.92 81.87 72.3 70.1 78.1
12/11/2018 09:47:46 69.55 71.78 72.04 69.3 66.9 72.9 80.68 80.91 81.87 72.4 70.1 78.1
12/11/2018 09:47:47 69.44 70.54 72.04 69.4 66.9 72.9 80.5 80.73 81.87 72.5 70.2 78.1
12/11/2018 09:47:48 69.44 69.93 72.04 69.4 66.9 72.9 80.52 80.67 81.87 72.5 70.2 78.1
12/11/2018 09:47:49 69.45 69.59 72.04 69.4 66.9 72.9 80.58 80.65 81.87 72.6 70.3 78.1
12/11/2018 09:47:50 69.35 69.55 72.04 69.4 66.9 72.9 80.55 80.63 81.87 72.7 70.3 78.1
12/11/2018 09:47:51 69.53 69.51 72.04 69.4 66.9 72.9 80.57 80.65 81.87 72.8 70.4 78.1
12/11/2018 09:47:52 70.03 69.85 72.04 69.4 66.9 72.9 80.72 80.69 81.87 72.8 70.4 78.1
12/11/2018 09:47:53 70.83 70.58 72.04 69.4 66.9 72.9 80.59 80.74 81.87 72.9 70.5 78.1
12/11/2018 09:47:54 70.21 70.67 72.04 69.4 66.9 73 80.83 80.79 81.87 73 70.5 78.1
12/11/2018 09:47:55 69.2 70.33 72.04 69.4 67 73 80.38 80.8 81.87 73 70.6 78.1
12/11/2018 09:47:56 69.57 69.68 72.04 69.4 67 73 80.44 80.6 81.87 73.1 70.6 78.1
12/11/2018 09:47:57 69.69 69.72 72.04 69.4 67 73 80.55 80.55 81.87 73.2 70.7 78.1
12/11/2018 09:47:58 69.48 69.67 72.04 69.4 67 73 80.66 80.64 81.87 73.3 70.7 78.1
12/11/2018 09:47:59 70.05 70.02 72.04 69.4 67 73 80.55 80.67 81.87 73.3 70.8 78.1
12/11/2018 09:48:00 69.51 69.95 72.04 69.5 67 73 80.57 80.68 81.87 73.4 70.8 78.1
12/11/2018 09:48:01 69.56 69.72 72.04 69.5 67 73 80.66 80.67 81.87 73.5 70.9 78.1
12/11/2018 09:48:02 69.5 69.62 72.04 69.5 67 73 80.91 80.83 81.87 73.6 70.9 78.1
12/11/2018 09:48:03 69.43 69.54 72.04 69.5 67 73 80.66 80.81 81.87 73.6 70.9 78.1
12/11/2018 09:48:04 69.5 69.51 72.04 69.5 67 73 80.68 80.74 81.87 73.7 71 78.1
12/11/2018 09:48:05 69.15 69.5 72.04 69.5 67 73 80.53 80.73 81.87 73.8 71 78.1
12/11/2018 09:48:06 69.28 69.32 72.04 69.5 67 73 80.51 80.65 81.87 73.8 71.1 78.1
12/11/2018 09:48:07 69.29 69.34 72.04 69.5 67 73 80.36 80.58 81.87 73.9 71.1 78.1
12/11/2018 09:48:08 69 69.32 72.04 69.6 67 73 80.37 80.48 81.87 74 71.1 78.1
12/11/2018 09:48:09 69.44 69.36 72.04 69.6 67 73 80.72 80.65 81.77 74 71.2 78.1
12/11/2018 09:48:10 69.31 69.4 72.04 69.6 67 73 80.45 80.67 81.26 74.1 71.2 78.1
12/11/2018 09:48:11 69.37 69.41 72.04 69.6 67 73 80.49 80.6 80.97 74.2 71.3 78.2
12/11/2018 09:48:12 69.22 69.38 72.04 69.6 67 73 80.47 80.54 80.92 74.2 71.3 78.2
12/11/2018 09:48:13 69.4 69.39 72.04 69.6 67 73 80.65 80.64 80.92 74.3 71.3 78.2
12/11/2018 09:48:14 69.39 69.49 72.04 69.6 67 73 80.43 80.61 80.92 74.3 71.4 78.2
12/11/2018 09:48:15 70.09 69.89 71.78 69.7 67 73 80.57 80.61 80.91 74.4 71.4 78.2
12/11/2018 09:48:16 70.16 70.15 70.67 69.7 67 73 80.47 80.6 80.83 74.5 71.4 78.2
12/11/2018 09:48:17 69.78 70.15 70.67 69.7 67 73 80.44 80.54 80.83 74.5 71.5 78.2
12/11/2018 09:48:18 69.59 69.92 70.67 69.7 67 73 80.43 80.57 80.83 74.6 71.5 78.2
12/11/2018 09:48:19 69.47 69.72 70.67 69.7 67 73 80.63 80.64 80.83 74.6 71.5 78.2
12/11/2018 09:48:20 69.63 69.65 70.67 69.7 67 73 80.46 80.61 80.83 74.7 71.6 78.2
12/11/2018 09:48:21 69.57 69.67 70.67 69.7 67 73 80.6 80.64 80.83 74.7 71.6 78.2
12/11/2018 09:48:22 69.67 69.69 70.67 69.7 67 73 80.54 80.62 80.83 74.8 71.6 78.2
12/11/2018 09:48:23 70.04 69.94 70.67 69.8 67 73 80.59 80.63 80.83 74.8 71.7 78.2
12/11/2018 09:48:24 71 70.68 70.68 69.6 67 73 80.75 80.75 80.83 74.8 71.7 78.2
12/11/2018 09:48:25 70.56 70.79 70.79 69.3 67 73 80.44 80.71 80.83 74.8 71.7 78.2
12/11/2018 09:48:26 70.35 70.46 70.79 69.3 67 73 80.57 80.69 80.83 74.8 71.8 78.2
12/11/2018 09:48:27 71.66 71.4 71.4 69.3 67 73 80.96 80.88 80.88 74.9 71.8 78.2
12/11/2018 09:48:28 71.79 71.85 71.85 69.3 67.1 73 80.97 81.06 81.06 74.9 71.8 78.2
12/11/2018 09:48:29 72.26 72.38 72.38 69.2 67.1 73 80.8 81.03 81.06 75 71.9 78.2
12/11/2018 09:48:30 71.03 72.09 72.38 69.2 67.1 73 80.68 80.86 81.06 75 71.9 78.2
12/11/2018 09:48:31 70.58 71.69 72.38 69.2 67.1 73 80.89 80.95 81.06 75.1 71.9 78.2
12/11/2018 09:48:32 69.48 70.95 72.38 69.2 67.1 73 80.51 80.84 81.06 75.1 72 78.2
12/11/2018 09:48:33 70.37 70.43 72.38 69.1 67.1 73 80.67 80.69 81.06 75.1 72 78.2
12/11/2018 09:48:34 70.5 70.83 72.38 69.2 67.1 73 80.85 80.8 81.06 75.2 72 78.2
12/11/2018 09:48:35 70.53 70.97 72.38 69.2 67.1 73 80.68 80.89 81.06 75.2 72.1 78.2
12/11/2018 09:48:36 69.67 70.34 72.38 69.2 67.1 73 80.57 80.71 81.06 75.3 72.1 78.2
12/11/2018 09:48:37 69.6 69.92 72.38 69.2 67.1 73 80.57 80.72 81.06 75.3 72.1 78.2
12/11/2018 09:48:38 69.37 69.72 72.38 69.2 67.1 73 80.46 80.6 81.06 75.3 72.2 78.2
12/11/2018 09:48:39 69.61 69.59 72.38 69.2 67.2 73 80.24 80.5 81.06 75.4 72.2 78.2
12/11/2018 09:48:40 69.65 69.68 72.38 69.2 67.2 73 80.47 80.44 81.06 75.4 72.2 78.2
12/11/2018 09:48:41 69.67 69.86 72.38 69.2 67.2 73 80.6 80.6 81.06 75.5 72.3 78.2
12/11/2018 09:48:42 70.43 70.22 72.38 69.3 67.2 73 81.36 81.14 81.14 75.5 72.3 78.2
12/11/2018 09:48:43 77.17 76.23 76.23 69.3 67.2 73 85.02 84.15 84.15 75.7 72.4 78.2
12/11/2018 09:48:44 81.58 80.23 80.23 69.6 67.4 73 87.62 86.63 86.63 75.9 72.6 78.2
12/11/2018 09:48:45 82.38 81.75 81.75 69.8 67.5 73 89.76 89.01 89.01 76.2 72.8 78.2
12/11/2018 09:48:46 80.41 81.8 81.8 70 67.6 73 88.41 89.1 89.1 76.4 73 78.3
12/11/2018 09:48:47 79.98 80.93 81.8 69.8 67.7 73 87.77 88.57 89.1 76.5 73.1 78.3
12/11/2018 09:48:48 80.8 80.76 81.8 69.3 67.8 73 87.62 88.1 89.1 76.6 73.2 78.3
12/11/2018 09:48:49 80.47 80.58 81.8 69.5 67.9 73 87.39 87.74 89.1 76.7 73.4 78.3
12/11/2018 09:48:50 80.63 80.68 81.8 69.6 68 73 88.66 88.33 89.1 76.9 73.5 78.3
12/11/2018 09:48:51 80.21 80.58 81.8 69.8 68 73 87.09 88.34 89.1 77.1 73.6 78.3
12/11/2018 09:48:52 80.88 80.79 81.8 69.9 68.1 73 85.44 87.44 89.1 77.2 73.7 78.3
12/11/2018 09:48:53 80.69 80.74 81.8 70 68.2 73.1 85.81 86.35 89.1 77.3 73.8 78.3
12/11/2018 09:48:54 80.97 81.32 81.8 70.2 68.3 73.1 85.66 86.21 89.1 77.4 73.9 78.3
12/11/2018 09:48:55 80.09 80.74 81.8 70.3 68.4 73.1 85.29 85.69 89.1 77.4 73.9 78.3
12/11/2018 09:48:56 80.08 80.37 81.8 70.4 68.4 73.1 85.23 85.49 89.1 77.5 74 78.3
12/11/2018 09:48:57 77.87 80.29 81.8 70.4 68.5 73.1 83.44 85.52 89.1 77.6 74 78.3
12/11/2018 09:48:58 73.08 78.52 81.8 70.4 68.5 73.1 80.84 83.95 89.1 77.6 74.1 78.4
12/11/2018 09:48:59 73.39 75.96 81.8 70.4 68.5 73.1 81.46 82.35 89.1 77.6 74.1 78.4
12/11/2018 09:49:00 73.24 74.51 81.8 70.4 68.5 73.1 81.31 81.83 89.1 77.6 74.1 78.4
12/11/2018 09:49:01 73.55 73.77 81.8 70.4 68.5 73.1 81.37 81.52 89.1 77.7 74.1 78.4
12/11/2018 09:49:02 73.89 73.86 81.8 70.4 68.5 73.1 81.19 81.47 89.1 77.7 74.2 78.4
12/11/2018 09:49:03 74.38 74.45 81.8 70.5 68.6 73.1 81.46 81.52 89.1 77.7 74.2 78.4
12/11/2018 09:49:04 76.55 76.13 81.8 70.5 68.6 73.1 82.28 82.07 89.1 77.8 74.2 78.4
12/11/2018 09:49:05 73.42 75.5 81.8 70.6 68.6 73.1 81.34 81.87 89.1 77.8 74.2 78.4
12/11/2018 09:49:06 73.52 74.34 81.8 70.6 68.6 73.1 81.24 81.6 89.1 77.8 74.3 78.4
12/11/2018 09:49:07 73.24 73.88 81.8 70.5 68.6 73.1 81.04 81.38 89.1 77.9 74.3 78.4
12/11/2018 09:49:08 73.33 73.54 81.8 70.4 68.6 73.1 81.38 81.39 89.1 77.9 74.3 78.4
12/11/2018 09:49:09 73.39 73.43 81.8 70.5 68.7 73.1 81.32 81.35 89.1 77.9 74.3 78.4
12/11/2018 09:49:10 73.28 73.42 81.8 70.5 68.7 73.1 81.01 81.33 89.1 77.9 74.3 78.4
12/11/2018 09:49:11 73.29 73.36 81.8 70.5 68.7 73.1 81.15 81.23 89.1 78 74.4 78.4
12/11/2018 09:49:12 73.62 73.56 81.8 70.4 68.7 73.1 81.62 81.52 89.1 78 74.4 78.4
12/11/2018 09:49:13 77.08 76.7 81.8 70.2 68.7 73.1 82.68 82.42 89.1 78 74.4 78.4
12/11/2018 09:49:14 77.62 77.75 81.8 70.2 68.8 73.1 82.68 82.82 89.1 78 74.5 78.4
12/11/2018 09:49:15 73.46 77.37 81.8 70.2 68.8 73.1 81.17 82.64 89.1 78 74.5 78.4
12/11/2018 09:49:16 73.14 75.36 81.32 70.2 68.8 73.1 81.28 81.78 88.57 78 74.5 78.4
12/11/2018 09:49:17 73.31 74.11 81.32 70.2 68.8 73.1 81.34 81.57 88.34 78.1 74.5 78.4
12/11/2018 09:49:18 73.57 73.83 81.32 70.2 68.8 73.1 81.51 81.52 88.34 78.1 74.6 78.4
12/11/2018 09:49:19 73.33 73.61 81.32 70.1 68.8 73.1 81.11 81.47 88.34 78.1 74.6 78.4
12/11/2018 09:49:20 73.37 73.46 81.32 70.1 68.9 73.1 81.34 81.36 88.34 78.1 74.6 78.4
12/11/2018 09:49:21 74.46 74.29 81.32 70.2 68.9 73.1 81.73 81.67 87.44 78.2 74.6 78.4
12/11/2018 09:49:22 77.42 76.86 81.32 70.3 68.9 73.1 82.57 82.4 86.35 78.2 74.6 78.4
12/11/2018 09:49:23 75.02 76.86 81.32 70.3 68.9 73.1 81.91 82.56 86.21 78.2 74.7 78.4
12/11/2018 09:49:24 73.11 75.68 80.74 70.3 68.9 73.1 81.11 82.02 85.69 78.3 74.7 78.4
12/11/2018 09:49:25 75.63 75.56 80.37 70.4 69 73.1 83.67 83.28 85.52 78.3 74.7 78.4
12/11/2018 09:49:26 79.6 78.57 80.29 70.5 69 73.1 85.41 84.75 85.52 78.4 74.8 78.4
12/11/2018 09:49:27 80.1 79.56 79.56 70.6 69.1 73.1 86.3 85.81 85.81 78.5 74.9 78.4
12/11/2018 09:49:28 80.48 80.2 80.2 70.8 69.1 73.1 88.57 87.85 87.85 78.6 75 78.4
12/11/2018 09:49:29 80.58 80.48 80.48 70.9 69.2 73.1 87.97 88.07 88.07 78.7 75.1 78.5
12/11/2018 09:49:30 79.86 80.42 80.48 71 69.3 73.1 85.81 87.88 88.07 78.8 75.1 78.5
12/11/2018 09:49:31 79.95 80.13 80.48 71.1 69.3 73.1 85.9 86.7 88.07 78.9 75.2 78.5
12/11/2018 09:49:32 80.05 80.13 80.48 71.2 69.4 73.1 86.12 86.28 88.07 79 75.2 78.5
12/11/2018 09:49:33 80.11 80.34 80.48 71.3 69.4 73.1 85.76 86.14 88.07 79 75.3 78.5
12/11/2018 09:49:34 80.57 80.38 80.48 71.4 69.5 73.2 87.4 86.9 88.07 79.1 75.4 78.5
12/11/2018 09:49:35 80.47 80.47 80.48 71.6 69.6 73.2 87.17 87.08 88.07 79.2 75.4 78.5
12/11/2018 09:49:36 81.32 81.09 81.09 71.7 69.6 73.2 88.88 88.34 88.34 79.3 75.5 78.5
12/11/2018 09:49:37 80.46 80.97 81.09 71.8 69.7 73.2 88.57 88.58 88.58 79.5 75.6 78.5
12/11/2018 09:49:38 80.92 80.85 81.09 71.9 69.7 73.2 89 88.88 88.88 79.6 75.7 78.5
12/11/2018 09:49:39 80.48 80.81 81.09 72 69.8 73.2 88.51 88.79 88.88 79.7 75.8 78.5
12/11/2018 09:49:40 80.48 80.61 81.09 72.1 69.9 73.2 88.48 88.61 88.88 79.8 75.9 78.6
12/11/2018 09:49:41 80.59 80.61 81.09 72.2 69.9 73.2 88.86 88.81 88.88 79.9 76 78.6
12/11/2018 09:49:42 79.14 80.63 81.09 72.3 70 73.2 86.6 88.8 88.88 80 76.1 78.6
12/11/2018 09:49:43 74.11 79.46 81.09 72.3 70 73.2 82.63 87.15 88.88 80 76.1 78.6
12/11/2018 09:49:44 73.5 76.91 81.09 72.3 70 73.2 82.39 84.92 88.88 80 76.1 78.6
12/11/2018 09:49:45 73.53 75.12 81.09 72.3 70 73.2 82.78 83.58 88.88 80.1 76.1 78.6
12/11/2018 09:49:46 73.42 74.22 81.09 72.3 70 73.2 83.04 83.17 88.88 80.1 76.2 78.6
12/11/2018 09:49:47 73.28 73.71 81.09 72.3 70 73.2 83.05 83.1 88.88 80.1 76.2 78.6
12/11/2018 09:49:48 73.4 73.47 81.09 72.4 70 73.2 83.06 83.22 88.88 80.1 76.2 78.6
12/11/2018 09:49:49 73.29 73.46 81.09 72.4 70 73.2 83.06 83.21 88.88 80.2 76.2 78.6
12/11/2018 09:49:50 73.6 73.57 81.09 72.4 70 73.2 83.13 83.16 88.88 80.2 76.2 78.6
12/11/2018 09:49:51 73.21 73.47 81.09 72.4 70 73.2 82.86 83.09 88.88 80.2 76.3 78.6
12/11/2018 09:49:52 73.48 73.51 81.09 72.4 70.1 73.2 82.94 82.99 88.88 80.2 76.3 78.6
12/11/2018 09:49:53 73.47 73.47 81.09 72.4 70.1 73.2 82.93 82.97 88.88 80.3 76.3 78.6
12/11/2018 09:49:54 73.55 73.56 81.09 72.5 70.1 73.2 82.92 83.03 88.88 80.3 76.3 78.6
12/11/2018 09:49:55 73.51 73.61 81.09 72.5 70.1 73.2 82.86 83.01 88.88 80.3 76.4 78.6
12/11/2018 09:49:56 73.23 73.53 81.09 72.5 70.1 73.2 82.99 83.01 88.88 80.3 76.4 78.6
12/11/2018 09:49:57 73.28 73.39 81.09 72.5 70.1 73.2 82.83 83.02 88.88 80.4 76.4 78.6
12/11/2018 09:49:58 73.24 73.37 81.09 72.5 70.1 73.2 82.86 82.96 88.88 80.4 76.4 78.6
12/11/2018 09:49:59 73.49 73.49 81.09 72.5 70.1 73.2 82.9 82.99 88.88 80.4 76.4 78.6
12/11/2018 09:50:00 73.42 73.44 81.09 72.6 70.1 73.2 83.04 83.03 88.88 80.4 76.5 78.6
12/11/2018 09:50:01 73.81 73.85 81.09 72.6 70.2 73.2 83.04 83.05 88.88 80.5 76.5 78.6
12/11/2018 09:50:02 73.34 73.59 81.09 72.6 70.2 73.2 82.83 83.06 88.88 80.5 76.5 78.6
12/11/2018 09:50:03 75.75 75.41 81.09 72.6 70.2 73.2 85.98 85.46 88.88 80.5 76.5 78.6
12/11/2018 09:50:04 80.66 79.5 81.09 72.7 70.2 73.2 90.13 88.96 88.96 80.7 76.7 78.7
12/11/2018 09:50:05 80.86 80.38 81.09 72.8 70.3 73.2 88.49 89.03 89.03 80.8 76.7 78.7
12/11/2018 09:50:06 80.84 80.74 80.97 72.9 70.3 73.3 88.62 88.68 89.03 80.9 76.8 78.7
12/11/2018 09:50:07 80.64 80.78 80.85 73 70.4 73.3 89.42 89.26 89.26 81 76.9 78.7
12/11/2018 09:50:08 82.2 81.78 81.78 73.1 70.5 73.3 89.51 89.63 89.63 81.1 77 78.7
12/11/2018 09:50:09 82.31 82.28 82.28 73.2 70.5 73.3 88.36 89.35 89.63 81.1 77 78.7
12/11/2018 09:50:10 82 82.48 82.48 73.3 70.6 73.3 87.86 88.87 89.63 81.2 77.1 78.7
12/11/2018 09:50:11 82.1 82.15 82.48 73.4 70.7 73.3 87.2 88.2 89.63 81.3 77.1 78.7
12/11/2018 09:50:12 82.49 82.36 82.48 73.6 70.7 73.3 87.76 87.74 89.63 81.3 77.2 78.8
12/11/2018 09:50:13 82.63 82.58 82.58 73.7 70.8 73.3 87.88 87.88 89.63 81.4 77.3 78.8
12/11/2018 09:50:14 82.74 82.69 82.69 73.8 70.9 73.3 88.07 87.99 89.63 81.5 77.3 78.8
12/11/2018 09:50:15 82.3 82.64 82.69 73.9 71 73.3 87.49 87.94 89.63 81.5 77.4 78.8
12/11/2018 09:50:16 77 82.44 82.69 73.9 71 73.3 84.04 87.75 89.63 81.5 77.4 78.8
12/11/2018 09:50:17 74.27 79.67 82.69 73.9 71 73.3 83.33 85.63 89.63 81.6 77.4 78.8
12/11/2018 09:50:18 73.85 77.11 82.69 73.9 71 73.3 83.25 84.34 89.63 81.6 77.4 78.8
12/11/2018 09:50:19 74.12 75.36 82.69 74 71 73.3 83.49 83.71 89.63 81.6 77.4 78.8
12/11/2018 09:50:20 74.08 74.64 82.69 74 71 73.3 83.47 83.58 89.63 81.6 77.5 78.8
12/11/2018 09:50:21 74.12 74.3 82.69 74 71 73.3 83.61 83.65 89.63 81.6 77.5 78.8
12/11/2018 09:50:22 74.01 74.23 82.69 74 71 73.4 83.55 83.67 89.63 81.7 77.5 78.8
12/11/2018 09:50:23 73.95 74.08 82.69 74 71 73.4 83.38 83.53 89.63 81.7 77.5 78.8
12/11/2018 09:50:24 74.13 74.13 82.69 74 71.1 73.4 83.67 83.64 89.63 81.7 77.5 78.8
12/11/2018 09:50:25 74.07 74.12 82.69 74 71.1 73.4 83.46 83.66 89.63 81.7 77.6 78.8
12/11/2018 09:50:26 74.36 74.35 82.69 74.1 71.1 73.4 83.59 83.6 89.63 81.7 77.6 78.8
12/11/2018 09:50:27 74.14 74.27 82.69 74.1 71.1 73.4 83.51 83.7 89.63 81.8 77.6 78.8
12/11/2018 09:50:28 73.93 74.22 82.69 74.1 71.1 73.4 83.3 83.57 89.63 81.8 77.6 78.8
12/11/2018 09:50:29 74.05 74.08 82.69 74.1 71.1 73.4 83.83 83.71 89.63 81.8 77.6 78.8
12/11/2018 09:50:30 73.67 74.06 82.69 74.1 71.1 73.4 83.33 83.64 89.63 81.8 77.7 78.8
12/11/2018 09:50:31 73.87 74 82.69 74.1 71.1 73.4 83.49 83.58 89.63 81.9 77.7 78.8
12/11/2018 09:50:32 73.82 73.91 82.69 74.1 71.1 73.4 83.15 83.48 89.63 81.9 77.7 78.8
12/11/2018 09:50:33 74.04 74 82.69 74.2 71.1 73.4 83.42 83.47 89.63 81.9 77.7 78.8
12/11/2018 09:50:34 74.01 74.06 82.69 74.2 71.1 73.4 83.3 83.41 89.63 81.9 77.7 78.9
12/11/2018 09:50:35 73.9 74.05 82.69 74.2 71.2 73.4 83.24 83.45 89.63 81.9 77.7 78.9
12/11/2018 09:50:36 73.95 73.96 82.69 74.2 71.2 73.4 83.36 83.41 89.63 82 77.8 78.9
12/11/2018 09:50:37 74.09 74.08 82.69 74.2 71.2 73.4 83.53 83.51 89.63 82 77.8 78.9
12/11/2018 09:50:38 73.97 74.07 82.69 74.2 71.2 73.4 83.53 83.6 89.35 82 77.8 78.9
12/11/2018 09:50:39 74.12 74.13 82.69 74.2 71.2 73.4 83.36 83.53 88.87 82 77.8 78.9
12/11/2018 09:50:40 74.17 74.2 82.69 74.2 71.2 73.4 83.66 83.6 88.2 82 77.8 78.9
12/11/2018 09:50:41 74.09 74.18 82.69 74.3 71.2 73.4 83.43 83.68 87.99 82.1 77.8 78.9
12/11/2018 09:50:42 74.05 74.15 82.69 74.3 71.2 73.4 83.15 83.46 87.99 82.1 77.9 78.9
12/11/2018 09:50:43 74.07 74.11 82.69 74.3 71.2 73.4 83.34 83.36 87.99 82.1 77.9 78.9
12/11/2018 09:50:44 74.22 74.22 82.64 74.3 71.2 73.4 83.55 83.59 87.94 82.1 77.9 78.9
12/11/2018 09:50:45 74.12 74.27 82.44 74.3 71.2 73.4 83.74 83.73 87.75 82.1 77.9 78.9
12/11/2018 09:50:46 74.15 74.27 79.67 74.3 71.3 73.4 83.39 83.73 85.63 82.2 77.9 78.9
12/11/2018 09:50:47 74.39 74.31 77.11 74.3 71.3 73.4 83.85 83.77 84.34 82.2 77.9 78.9
12/11/2018 09:50:48 74.11 74.32 75.36 74.4 71.3 73.4 83.47 83.77 83.77 82.2 78 78.9
12/11/2018 09:50:49 74.05 74.23 74.64 74.4 71.3 73.4 83.72 83.78 83.78 82.2 78 78.9
12/11/2018 09:50:50 73.83 74.08 74.35 74.4 71.3 73.4 83.43 83.71 83.78 82.2 78 78.9
12/11/2018 09:50:51 74.08 74.09 74.35 74.4 71.3 73.4 83.71 83.74 83.78 82.3 78 78.9
12/11/2018 09:50:52 74.03 74.08 74.35 74.4 71.3 73.4 83.42 83.69 83.78 82.3 78 78.9
12/11/2018 09:50:53 74.08 74.11 74.35 74.4 71.3 73.4 83.55 83.58 83.78 82.3 78 78.9
12/11/2018 09:50:54 73.97 74.17 74.35 74.4 71.3 73.4 83.51 83.68 83.78 82.3 78.1 78.9
12/11/2018 09:50:55 73.92 74.03 74.35 74.4 71.3 73.4 83.5 83.64 83.78 82.3 78.1 78.9
12/11/2018 09:50:56 74 74 74.32 74.5 71.3 73.4 83.53 83.58 83.78 82.3 78.1 78.9
12/11/2018 09:50:57 73.98 74.02 74.32 74.5 71.3 73.4 83.55 83.59 83.78 82.4 78.1 78.9
12/11/2018 09:50:58 73.9 74 74.32 74.5 71.3 73.4 83.37 83.59 83.78 82.4 78.1 78.9
12/11/2018 09:50:59 73.88 74.04 74.32 74.5 71.3 73.4 83.33 83.5 83.78 82.4 78.1 78.9
12/11/2018 09:51:00 74.11 74.05 74.32 74.5 71.3 73.4 83.41 83.51 83.78 82.4 78.1 78.9
12/11/2018 09:51:01 74.18 74.16 74.32 74.5 71.3 73.4 83.69 83.68 83.78 82.4 78.2 78.9
12/11/2018 09:51:02 74.07 74.11 74.32 74.5 71.3 73.4 83.45 83.55 83.78 82.5 78.2 78.9
12/11/2018 09:51:03 73.86 74.12 74.32 74.5 71.3 73.4 83.32 83.57 83.78 82.5 78.2 79
12/11/2018 09:51:04 74.01 74.04 74.32 74.6 71.3 73.4 83.55 83.55 83.78 82.5 78.2 79
12/11/2018 09:51:05 74.13 74.14 74.32 74.6 71.3 73.4 83.74 83.66 83.78 82.5 78.2 79
12/11/2018 09:51:06 75.38 75.29 75.29 74.6 71.3 73.4 84.19 84.19 84.19 82.5 78.2 79
12/11/2018 09:51:07 80.9 79.62 79.62 74.7 71.4 73.4 87.79 86.75 86.75 82.6 78.3 79
12/11/2018 09:51:08 81.6 81.05 81.05 74.7 71.4 73.4 87.11 87.02 87.02 82.6 78.3 79
12/11/2018 09:51:09 82.1 81.78 81.78 74.8 71.5 73.4 87.15 87.23 87.23 82.7 78.4 79
12/11/2018 09:51:10 82.11 82.03 82.03 74.9 71.5 73.4 87.07 87.12 87.23 82.7 78.4 79
12/11/2018 09:51:11 81.97 82.07 82.07 75 71.6 73.4 86.81 87.13 87.23 82.7 78.4 79
12/11/2018 09:51:12 82.06 82.13 82.13 75 71.6 73.4 86.99 87.08 87.23 82.8 78.5 79
12/11/2018 09:51:13 81.68 82.03 82.13 75.1 71.7 73.4 86.92 87.04 87.23 82.8 78.5 79
12/11/2018 09:51:14 81.95 81.99 82.13 75.2 71.7 73.4 87.45 87.28 87.28 82.9 78.5 79
12/11/2018 09:51:15 81.47 81.91 82.13 75.2 71.8 73.4 86.67 87.26 87.28 82.9 78.6 79
12/11/2018 09:51:16 81.38 81.66 82.13 75.3 71.8 73.4 86.92 86.97 87.28 82.9 78.6 79
12/11/2018 09:51:17 81.84 81.75 82.13 75.3 71.9 73.4 87.7 87.5 87.5 83 78.6 79
12/11/2018 09:51:18 81.58 81.74 82.13 75.4 71.9 73.4 87.46 87.56 87.56 83 78.7 79
12/11/2018 09:51:19 81.6 81.68 82.13 75.5 72 73.4 87.57 87.66 87.66 83 78.7 79
12/11/2018 09:51:20 81.46 81.61 82.13 75.5 72 73.4 87.28 87.55 87.66 83.1 78.7 79
12/11/2018 09:51:21 81.62 81.64 82.13 75.6 72 73.4 86.93 87.32 87.66 83.1 78.8 79.1
12/11/2018 09:51:22 81.31 81.69 82.13 75.6 72.1 73.4 86.67 87.18 87.66 83.2 78.8 79.1
12/11/2018 09:51:23 81.93 81.78 82.13 75.7 72.1 73.4 87.77 87.48 87.66 83.2 78.8 79.1
12/11/2018 09:51:24 82.36 82.16 82.16 75.8 72.2 73.4 87.62 87.61 87.66 83.2 78.9 79.1
12/11/2018 09:51:25 82.34 82.34 82.34 75.8 72.2 73.4 87.42 87.67 87.67 83.3 78.9 79.1
12/11/2018 09:51:26 82.23 82.35 82.35 75.9 72.3 73.4 87.13 87.56 87.67 83.3 78.9 79.1
12/11/2018 09:51:27 82.45 82.39 82.39 76 72.3 73.5 87.33 87.4 87.67 83.3 79 79.1
12/11/2018 09:51:28 82.26 82.38 82.39 76 72.4 73.5 87.77 87.64 87.67 83.4 79 79.1
12/11/2018 09:51:29 82.46 82.43 82.43 76.1 72.4 73.5 87.91 87.81 87.81 83.4 79 79.1
12/11/2018 09:51:30 82.48 82.49 82.49 76.1 72.5 73.5 88.24 88.18 88.18 83.5 79.1 79.1
12/11/2018 09:51:31 82.23 82.47 82.49 76.2 72.5 73.5 87.93 88.11 88.18 83.5 79.1 79.1
12/11/2018 09:51:32 82.09 82.34 82.49 76.3 72.6 73.5 87.92 88.17 88.18 83.5 79.2 79.1
12/11/2018 09:51:33 82.38 82.33 82.49 76.3 72.6 73.5 88.08 88.09 88.18 83.6 79.2 79.2
12/11/2018 09:51:34 81.92 82.33 82.49 76.4 72.6 73.5 87.48 88.08 88.18 83.6 79.2 79.2
12/11/2018 09:51:35 82.13 82.16 82.49 76.4 72.7 73.5 87.82 87.87 88.18 83.7 79.3 79.2
12/11/2018 09:51:36 82.31 82.34 82.49 76.5 72.7 73.5 88.16 88.11 88.18 83.7 79.3 79.2
12/11/2018 09:51:37 82.38 82.38 82.49 76.5 72.8 73.5 88.24 88.31 88.31 83.7 79.3 79.2
12/11/2018 09:51:38 81.53 82.32 82.49 76.6 72.8 73.6 87.4 88.12 88.31 83.8 79.4 79.2
12/11/2018 09:51:39 81.77 81.86 82.49 76.6 72.9 73.6 87.56 87.78 88.31 83.8 79.4 79.2
12/11/2018 09:51:40 82.53 82.31 82.49 76.7 72.9 73.6 88 87.89 88.31 83.8 79.4 79.2
12/11/2018 09:51:41 81.7 82.29 82.49 76.7 72.9 73.6 87.11 87.84 88.31 83.9 79.5 79.2
12/11/2018 09:51:42 80.73 81.9 82.49 76.8 73 73.6 87.29 87.62 88.31 83.9 79.5 79.2
12/11/2018 09:51:43 80.58 81.22 82.49 76.8 73 73.6 87.74 87.65 88.31 83.9 79.5 79.2
12/11/2018 09:51:44 81.52 81.28 82.49 76.8 73 73.6 87.66 88.01 88.31 84 79.6 79.3
12/11/2018 09:51:45 80.97 81.25 82.49 76.9 73.1 73.6 86.48 87.48 88.31 84 79.6 79.3
12/11/2018 09:51:46 81.04 81.08 82.49 76.9 73.1 73.6 86.36 86.84 88.31 84 79.6 79.3
12/11/2018 09:51:47 81.23 81.2 82.49 77 73.1 73.6 86.61 86.73 88.31 84 79.6 79.3
12/11/2018 09:51:48 81.16 81.23 82.49 77 73.1 73.6 86.27 86.58 88.31 84.1 79.6 79.3
12/11/2018 09:51:49 81.12 81.25 82.49 77 73.2 73.6 86.37 86.51 88.31 84.1 79.7 79.3
12/11/2018 09:51:50 81.08 81.21 82.49 77.1 73.2 73.6 86.59 86.59 88.31 84.1 79.7 79.3
12/11/2018 09:51:51 81.41 81.41 82.49 77.1 73.2 73.6 86.89 86.85 88.31 84.2 79.7 79.3
12/11/2018 09:51:52 81.42 81.51 82.49 77.1 73.3 73.6 86.7 86.88 88.31 84.2 79.7 79.3
12/11/2018 09:51:53 81.41 81.43 82.49 77.2 73.3 73.7 86.87 86.87 88.31 84.2 79.8 79.3
12/11/2018 09:51:54 81.44 81.51 82.49 77.2 73.3 73.7 86.83 86.94 88.31 84.2 79.8 79.3
12/11/2018 09:51:55 81.2 81.43 82.49 77.3 73.4 73.7 86.6 86.8 88.31 84.3 79.8 79.3
12/11/2018 09:51:56 81.5 81.51 82.49 77.3 73.4 73.7 87 87.01 88.31 84.3 79.8 79.3
12/11/2018 09:51:57 80.89 81.51 82.49 77.3 73.4 73.7 86.1 87.01 88.31 84.3 79.9 79.3
12/11/2018 09:51:58 81 81.2 82.49 77.4 73.4 73.7 86.22 86.52 88.31 84.3 79.9 79.3
12/11/2018 09:51:59 81.43 81.43 82.49 77.4 73.5 73.7 87.13 86.97 88.31 84.4 79.9 79.3
12/11/2018 09:52:00 81.37 81.37 82.47 77.4 73.5 73.7 86.9 86.93 88.31 84.4 79.9 79.4
12/11/2018 09:52:01 81.07 81.36 82.38 77.5 73.5 73.7 86.68 86.92 88.31 84.4 80 79.4
12/11/2018 09:52:02 81.39 81.38 82.38 77.5 73.6 73.7 86.62 86.91 88.31 84.4 80 79.4
12/11/2018 09:52:03 81.52 81.5 82.38 77.5 73.6 73.7 87.02 86.95 88.31 84.5 80 79.4
12/11/2018 09:52:04 81.28 81.43 82.38 77.6 73.6 73.7 86.89 87.01 88.31 84.5 80 79.4
12/11/2018 09:52:05 81.14 81.37 82.38 77.6 73.6 73.7 86.58 86.89 88.31 84.5 80 79.4
12/11/2018 09:52:06 81.26 81.32 82.38 77.6 73.7 73.7 86.82 86.88 88.31 84.5 80.1 79.4
12/11/2018 09:52:07 81.21 81.33 82.32 77.7 73.7 73.8 86.34 86.87 88.12 84.5 80.1 79.4
12/11/2018 09:52:08 81.01 81.29 82.31 77.7 73.7 73.8 86.09 86.54 88.01 84.6 80.1 79.4
12/11/2018 09:52:09 81.29 81.28 82.31 77.7 73.8 73.8 86.54 86.56 88.01 84.6 80.1 79.4
12/11/2018 09:52:10 81.47 81.41 82.29 77.8 73.8 73.8 86.75 86.72 88.01 84.6 80.2 79.4
12/11/2018 09:52:11 81.19 81.45 81.9 77.8 73.8 73.8 86.8 86.93 88.01 84.6 80.2 79.4
12/11/2018 09:52:12 81.4 81.34 81.51 77.8 73.8 73.8 87 86.91 88.01 84.7 80.2 79.4
12/11/2018 09:52:13 81.24 81.44 81.51 77.9 73.9 73.8 86.83 87.03 88.01 84.7 80.2 79.4
12/11/2018 09:52:14 81.25 81.31 81.51 77.9 73.9 73.8 86.76 86.96 87.48 84.7 80.2 79.4
12/11/2018 09:52:15 81.33 81.38 81.51 77.9 73.9 73.8 86.75 86.92 87.03 84.7 80.3 79.5
12/11/2018 09:52:16 81.46 81.45 81.51 78 73.9 73.8 87.1 87.08 87.08 84.8 80.3 79.5
12/11/2018 09:52:17 81.29 81.49 81.51 78 74 73.8 86.85 87.09 87.09 84.8 80.3 79.5
12/11/2018 09:52:18 81.3 81.39 81.51 78 74 73.8 86.91 87.02 87.09 84.8 80.3 79.5
12/11/2018 09:52:19 81.41 81.42 81.51 78.1 74 73.8 86.85 87 87.09 84.8 80.3 79.5
12/11/2018 09:52:20 81.73 81.71 81.71 78.1 74 73.8 87.13 87.1 87.1 84.9 80.4 79.5
12/11/2018 09:52:21 81.26 81.62 81.71 78.1 74.1 73.8 86.64 87.06 87.1 84.9 80.4 79.5
12/11/2018 09:52:22 80.64 81.43 81.71 78.1 74.1 73.9 86.51 86.98 87.1 84.9 80.4 79.5
12/11/2018 09:52:23 80.21 80.91 81.71 78.2 74.1 73.9 86.24 86.57 87.1 84.9 80.4 79.5
12/11/2018 09:52:24 81.46 81.21 81.71 78.2 74.1 73.9 88.69 88.07 88.07 84.9 80.5 79.5
12/11/2018 09:52:25 81.12 81.18 81.71 78.2 74.2 73.9 87.51 88.01 88.07 85 80.5 79.5
12/11/2018 09:52:26 80.46 81.11 81.71 78.2 74.2 73.9 86.89 87.66 88.07 85 80.5 79.5
12/11/2018 09:52:27 80.39 80.76 81.71 78.3 74.2 73.9 86.63 87.19 88.07 85 80.5 79.5
12/11/2018 09:52:28 81.05 80.94 81.71 78.3 74.2 73.9 87.18 87.17 88.07 85 80.5 79.5
12/11/2018 09:52:29 80.63 80.93 81.71 78.3 74.2 73.9 86.54 87.17 88.07 85.1 80.6 79.5
12/11/2018 09:52:30 80.61 80.8 81.71 78.3 74.3 73.9 86.36 86.83 88.07 85.1 80.6 79.6
12/11/2018 09:52:31 81.01 80.96 81.71 78.4 74.3 73.9 86.75 86.72 88.07 85.1 80.6 79.6
12/11/2018 09:52:32 81.33 81.24 81.71 78.4 74.3 73.9 86.57 86.71 88.07 85.1 80.6 79.6
12/11/2018 09:52:33 81.13 81.3 81.71 78.4 74.3 73.9 86.69 86.75 88.07 85.1 80.6 79.6
12/11/2018 09:52:34 80.99 81.16 81.71 78.5 74.4 73.9 88.52 88.1 88.1 85.2 80.7 79.6
12/11/2018 09:52:35 81.33 81.27 81.71 78.5 74.4 73.9 86.79 87.82 88.1 85.2 80.7 79.6
12/11/2018 09:52:36 81.39 81.39 81.71 78.5 74.4 73.9 86.64 87.18 88.1 85.2 80.7 79.6
12/11/2018 09:52:37 81.75 81.73 81.73 78.5 74.4 73.9 87.38 87.3 88.1 85.2 80.7 79.6
12/11/2018 09:52:38 80.61 81.53 81.73 78.6 74.5 73.9 87.37 87.39 88.1 85.2 80.8 79.6
12/11/2018 09:52:39 80.49 80.98 81.73 78.6 74.5 74 88.2 87.9 88.1 85.3 80.8 79.6
12/11/2018 09:52:40 81.47 81.25 81.73 78.6 74.5 74 88.26 88.22 88.22 85.3 80.8 79.6
12/11/2018 09:52:41 81.02 81.28 81.73 78.6 74.5 74 88.11 88.26 88.26 85.3 80.8 79.6
12/11/2018 09:52:42 80.56 81.07 81.73 78.6 74.5 74 87.79 88.14 88.26 85.3 80.9 79.6
12/11/2018 09:52:43 80.73 80.8 81.73 78.7 74.6 74 88.29 88.17 88.26 85.4 80.9 79.6
12/11/2018 09:52:44 81.1 81.06 81.73 78.7 74.6 74 87.94 88.28 88.28 85.4 80.9 79.7
12/11/2018 09:52:45 80.82 81.02 81.73 78.7 74.6 74 86.58 88.04 88.28 85.4 80.9 79.7
12/11/2018 09:52:46 80.64 80.98 81.73 78.7 74.6 74 86.21 87.13 88.28 85.4 80.9 79.7
12/11/2018 09:52:47 80.5 80.79 81.73 78.8 74.6 74 86.22 86.56 88.28 85.4 81 79.7
12/11/2018 09:52:48 80.9 80.81 81.73 78.8 74.7 74 86.04 86.34 88.28 85.4 81 79.7
12/11/2018 09:52:49 81.34 81.2 81.73 78.8 74.7 74 87 86.77 88.28 85.4 81 79.7
12/11/2018 09:52:50 81.36 81.32 81.73 78.8 74.7 74 86.59 86.69 88.28 85.5 81 79.7
12/11/2018 09:52:51 80.74 81.36 81.73 78.8 74.7 74 86.45 86.74 88.28 85.5 81 79.7
12/11/2018 09:52:52 80.83 80.92 81.73 78.9 74.7 74 86.28 86.49 88.28 85.5 81 79.7
12/11/2018 09:52:53 81.32 81.24 81.73 78.9 74.8 74 87.3 87.08 88.28 85.5 81.1 79.7
12/11/2018 09:52:54 81.21 81.29 81.73 78.9 74.8 74 86.45 87.03 88.28 85.5 81.1 79.7
12/11/2018 09:52:55 81.44 81.44 81.73 78.9 74.8 74 86.94 86.98 88.28 85.5 81.1 79.7
12/11/2018 09:52:56 81.51 81.53 81.73 79 74.8 74.1 87.07 87.05 88.28 85.5 81.1 79.7
12/11/2018 09:52:57 81.95 81.97 81.97 79 74.9 74.1 88.08 87.85 88.28 85.6 81.1 79.7
12/11/2018 09:52:58 82.51 82.51 82.51 79 74.9 74.1 89 88.66 88.66 85.6 81.2 79.7
12/11/2018 09:52:59 81.39 82.04 82.51 79 74.9 74.1 87.39 88.47 88.66 85.6 81.2 79.8
12/11/2018 09:53:00 87.97 87.49 87.49 79.2 75 74.1 91.3 91 91 85.7 81.2 79.8
12/11/2018 09:53:01 80.96 85.37 87.49 79.2 75 74.1 88.08 89.6 91 85.7 81.3 79.8
12/11/2018 09:53:02 80.94 83.23 87.49 79.2 75 74.1 88.17 88.83 91 85.7 81.3 79.8
12/11/2018 09:53:03 81.52 81.92 87.49 79.2 75.1 74.1 87.84 88.57 91 85.7 81.3 79.8
12/11/2018 09:53:04 80.81 81.71 87.49 79.2 75.1 74.1 86.38 87.96 91 85.7 81.3 79.8
12/11/2018 09:53:05 80.79 81.19 87.49 79.3 75.1 74.1 86.43 87.08 91 85.7 81.3 79.8
12/11/2018 09:53:06 80.78 80.92 87.49 79.3 75.1 74.1 87.03 86.94 91 85.8 81.4 79.8
12/11/2018 09:53:07 80.9 80.99 87.49 79.3 75.1 74.1 87 87.1 91 85.8 81.4 79.8
12/11/2018 09:53:08 82.69 82.37 87.49 79.3 75.2 74.2 88.37 88.14 91 85.8 81.4 79.8
12/11/2018 09:53:09 82.69 82.83 87.49 79.4 75.2 74.2 88.36 88.49 91 85.8 81.4 79.8
12/11/2018 09:53:10 81.89 82.45 87.49 79.4 75.2 74.2 87.53 88.16 91 85.8 81.4 79.8
12/11/2018 09:53:11 81.93 82.15 87.49 79.4 75.2 74.2 87.44 87.79 91 85.9 81.5 79.8
12/11/2018 09:53:12 81.96 82.06 87.49 79.4 75.2 74.2 87.22 87.6 91 85.9 81.5 79.9
12/11/2018 09:53:13 83.81 83.22 87.49 79.5 75.3 74.2 88.19 87.93 91 85.9 81.5 79.9
12/11/2018 09:53:14 83.89 83.72 87.49 79.5 75.3 74.2 88.99 88.64 91 85.9 81.5 79.9
12/11/2018 09:53:15 83.72 83.94 87.49 79.5 75.4 74.2 88.01 88.6 91 85.9 81.5 79.9
12/11/2018 09:53:16 84.75 84.48 87.49 79.6 75.4 74.2 88.33 88.36 91 86 81.6 79.9
12/11/2018 09:53:17 83.63 84.59 87.49 79.6 75.4 74.2 87.51 88.36 91 86 81.6 79.9
12/11/2018 09:53:18 85.26 85.41 87.49 79.7 75.5 74.3 88.07 88.31 91 86 81.6 79.9
12/11/2018 09:53:19 83.32 84.83 87.49 79.7 75.5 74.3 87.79 88.17 91 86 81.6 79.9
12/11/2018 09:53:20 81.54 83.62 87.49 79.7 75.5 74.3 86.67 87.73 91 86 81.6 79.9
12/11/2018 09:53:21 81.45 82.41 87.49 79.7 75.5 74.3 86.7 87.09 91 86 81.7 79.9
12/11/2018 09:53:22 81.15 81.82 87.49 79.8 75.6 74.3 86.6 86.84 91 86 81.7 79.9
12/11/2018 09:53:23 81.05 81.44 87.49 79.8 75.6 74.3 86.76 86.81 91 86.1 81.7 79.9
12/11/2018 09:53:24 83.02 82.72 87.49 79.8 75.6 74.3 87.16 87.32 91 86.1 81.7 79.9
12/11/2018 09:53:25 82.31 82.32 87.49 79.8 75.6 74.3 87.33 87.33 91 86.1 81.7 79.9
12/11/2018 09:53:26 81.24 82.32 87.49 79.9 75.6 74.3 86.52 87.33 91 86.1 81.7 79.9
12/11/2018 09:53:27 81.12 81.71 87.49 79.9 75.7 74.3 86.72 86.9 91 86.1 81.8 80
12/11/2018 09:53:28 80.49 81.41 87.49 79.9 75.7 74.3 86.25 86.82 91 86.1 81.8 80
12/11/2018 09:53:29 80.83 80.97 87.49 79.9 75.7 74.3 86.74 86.73 91 86.1 81.8 80
12/11/2018 09:53:30 80.67 80.81 85.41 79.9 75.7 74.3 86.47 86.67 89.6 86.1 81.8 80
12/11/2018 09:53:31 80.83 80.85 85.41 79.9 75.7 74.3 86.23 86.54 88.83 86.2 81.8 80
12/11/2018 09:53:32 81.46 81.5 85.41 80 75.7 74.3 86.79 86.72 88.64 86.2 81.8 80
12/11/2018 09:53:33 81.27 81.66 85.41 80 75.8 74.3 86.44 86.85 88.64 86.2 81.8 80
12/11/2018 09:53:34 80.83 81.34 85.41 80 75.8 74.3 86.53 86.56 88.64 86.2 81.9 80
12/11/2018 09:53:35 80.8 81.05 85.41 80 75.8 74.4 86.43 86.64 88.64 86.2 81.9 80
12/11/2018 09:53:36 80.8 80.88 85.41 80 75.8 74.4 86.38 86.5 88.64 86.2 81.9 80
12/11/2018 09:53:37 81.2 81.11 85.41 80 75.8 74.4 86.63 86.58 88.64 86.2 81.9 80
12/11/2018 09:53:38 80.93 81.15 85.41 80.1 75.8 74.4 86.62 86.63 88.64 86.2 81.9 80
12/11/2018 09:53:39 81.33 81.26 85.41 80.1 75.8 74.4 87.11 86.98 88.64 86.3 81.9 80
12/11/2018 09:53:40 81.25 81.28 85.41 80.1 75.9 74.4 86.78 86.94 88.64 86.3 81.9 80
12/11/2018 09:53:41 81.26 81.3 85.41 80.1 75.9 74.4 86.92 86.92 88.64 86.3 82 80
12/11/2018 09:53:42 81.27 81.33 85.41 80.1 75.9 74.4 86.86 86.95 88.64 86.3 82 80
12/11/2018 09:53:43 81.06 81.32 85.41 80.1 75.9 74.4 86.83 86.93 88.64 86.3 82 80
12/11/2018 09:53:44 81.32 81.34 85.41 80.1 75.9 74.4 86.92 87.07 88.6 86.3 82 80
12/11/2018 09:53:45 80.87 81.24 85.41 80.1 75.9 74.4 86.37 86.86 88.36 86.3 82 80.1
12/11/2018 09:53:46 81.42 81.3 85.41 80.1 76 74.4 86.95 86.9 88.36 86.3 82 80.1
12/11/2018 09:53:47 81.14 81.31 85.41 80.1 76 74.4 86.5 86.95 88.31 86.3 82 80.1
12/11/2018 09:53:48 81.39 81.37 84.83 80.1 76 74.4 87.02 86.92 88.17 86.3 82.1 80.1
12/11/2018 09:53:49 81.17 81.37 83.62 80.1 76 74.4 86.58 86.93 87.73 86.3 82.1 80.1
12/11/2018 09:53:50 80.94 81.27 82.72 80.1 76 74.4 86.51 86.71 87.33 86.2 82.1 80.1
12/11/2018 09:53:51 81.32 81.24 82.72 80.1 76 74.4 86.89 86.83 87.33 86.2 82.1 80.1
12/11/2018 09:53:52 81.18 81.25 82.72 80.1 76.1 74.5 86.79 86.85 87.33 86.2 82.1 80.1
12/11/2018 09:53:53 81.18 81.35 82.72 80.1 76.1 74.5 86.68 86.94 87.33 86.3 82.1 80.1
12/11/2018 09:53:54 81.25 81.24 82.32 80.1 76.1 74.5 86.91 86.92 87.33 86.3 82.1 80.1
12/11/2018 09:53:55 81.06 81.27 82.32 80.2 76.1 74.5 86.64 86.98 87.33 86.3 82.1 80.1
12/11/2018 09:53:56 81.16 81.21 81.71 80.2 76.1 74.5 87.03 86.95 87.07 86.3 82.2 80.1
12/11/2018 09:53:57 81.09 81.27 81.66 80.2 76.1 74.5 86.39 86.88 87.07 86.3 82.2 80.1
12/11/2018 09:53:58 81.54 81.45 81.66 80.2 76.1 74.5 86.7 86.75 87.07 86.3 82.2 80.1
12/11/2018 09:53:59 81.13 81.48 81.66 80.2 76.2 74.5 86.56 86.83 87.07 86.3 82.2 80.1
12/11/2018 09:54:00 81.19 81.35 81.66 80.2 76.2 74.5 86.61 86.71 87.07 86.3 82.2 80.1
12/11/2018 09:54:01 81.19 81.26 81.66 80.2 76.2 74.5 86.63 86.67 87.07 86.3 82.2 80.1
12/11/2018 09:54:02 81.16 81.23 81.66 80.2 76.2 74.5 86.65 86.78 87.07 86.3 82.2 80.1
12/11/2018 09:54:03 81.39 81.31 81.48 80.3 76.2 74.5 86.6 86.7 87.07 86.3 82.3 80.2
12/11/2018 09:54:04 81.85 81.7 81.7 80.3 76.2 74.5 86.88 86.85 87.07 86.4 82.3 80.2
12/11/2018 09:54:05 81.83 81.8 81.8 80.3 76.3 74.5 86.94 86.96 87.07 86.4 82.3 80.2
12/11/2018 09:54:06 81.38 81.83 81.83 80.3 76.3 74.5 86.84 87.04 87.07 86.4 82.3 80.2
12/11/2018 09:54:07 80.86 81.5 81.83 80.3 76.3 74.5 86.36 86.86 87.07 86.4 82.3 80.2
12/11/2018 09:54:08 80.77 81.16 81.83 80.3 76.3 74.5 86.36 86.58 87.07 86.4 82.3 80.2
12/11/2018 09:54:09 81.08 81.05 81.83 80.3 76.3 74.5 86.53 86.62 87.07 86.4 82.3 80.2
12/11/2018 09:54:10 80.85 81.04 81.83 80.4 76.3 74.6 86.27 86.48 87.07 86.4 82.3 80.2
12/11/2018 09:54:11 80.98 81.01 81.83 80.4 76.3 74.6 86.67 86.62 87.07 86.4 82.4 80.2
12/11/2018 09:54:12 80.91 81.05 81.83 80.4 76.3 74.6 86.57 86.76 87.07 86.4 82.4 80.2
12/11/2018 09:54:13 80.71 80.93 81.83 80.4 76.4 74.6 86.42 86.59 87.07 86.4 82.4 80.2
12/11/2018 09:54:14 80.69 80.84 81.83 80.4 76.4 74.6 86.43 86.56 87.04 86.5 82.4 80.2
12/11/2018 09:54:15 81.02 81.06 81.83 80.4 76.4 74.6 86.33 86.68 87.04 86.5 82.4 80.2
12/11/2018 09:54:16 81.92 81.7 81.83 80.4 76.4 74.6 86.81 86.7 87.04 86.5 82.4 80.2
12/11/2018 09:54:17 82.06 82.09 82.09 80.5 76.4 74.6 87.28 87.18 87.18 86.5 82.4 80.2
12/11/2018 09:54:18 80.63 82.08 82.09 80.5 76.4 74.6 86.67 87.21 87.21 86.5 82.4 80.2
12/11/2018 09:54:19 80.81 81.22 82.09 80.5 76.4 74.6 86.49 86.99 87.21 86.5 82.5 80.2
12/11/2018 09:54:20 80.39 80.99 82.09 80.5 76.5 74.6 86.5 86.68 87.21 86.5 82.5 80.2
12/11/2018 09:54:21 80.64 80.73 82.09 80.5 76.5 74.6 86.35 86.57 87.21 86.5 82.5 80.2
12/11/2018 09:54:22 80.5 80.66 82.09 80.5 76.5 74.6 85.87 86.39 87.21 86.5 82.5 80.3
12/11/2018 09:54:23 80.52 80.6 82.09 80.5 76.5 74.6 86.32 86.32 87.21 86.5 82.5 80.3
12/11/2018 09:54:24 80.68 80.74 82.09 80.5 76.5 74.6 86.37 86.47 87.21 86.6 82.5 80.3
12/11/2018 09:54:25 80.35 80.7 82.09 80.5 76.5 74.6 85.8 86.37 87.21 86.6 82.5 80.3
12/11/2018 09:54:26 80.67 80.61 82.09 80.5 76.5 74.6 86.01 86.06 87.21 86.6 82.5 80.3
12/11/2018 09:54:27 80.62 80.64 82.09 80.5 76.5 74.6 86.23 86.21 87.21 86.6 82.5 80.3
12/11/2018 09:54:28 81.01 80.92 82.09 80.5 76.6 74.6 86.37 86.38 87.21 86.5 82.6 80.3
12/11/2018 09:54:29 81.13 81.07 82.09 80.5 76.6 74.6 87.36 87.03 87.21 86.5 82.6 80.3
12/11/2018 09:54:30 81.01 81.11 82.09 80.6 76.6 74.7 87.16 87.22 87.22 86.6 82.6 80.3
12/11/2018 09:54:31 80.63 81.08 82.09 80.6 76.6 74.7 85.89 87.11 87.22 86.6 82.6 80.3
12/11/2018 09:54:32 80.61 80.76 82.09 80.6 76.6 74.7 86.6 86.55 87.22 86.6 82.6 80.3
12/11/2018 09:54:33 80.93 80.87 82.09 80.6 76.6 74.7 86.79 86.74 87.22 86.6 82.6 80.3
12/11/2018 09:54:34 80.69 80.89 82.09 80.6 76.6 74.7 86.58 86.75 87.22 86.6 82.6 80.3
12/11/2018 09:54:35 80.91 80.91 82.09 80.6 76.6 74.7 86.92 86.88 87.22 86.6 82.6 80.3
12/11/2018 09:54:36 80.66 80.84 82.09 80.6 76.7 74.7 86.56 86.89 87.22 86.5 82.7 80.3
12/11/2018 09:54:37 80.55 80.78 82.09 80.6 76.7 74.7 86.44 86.73 87.22 86.5 82.7 80.3
12/11/2018 09:54:38 81.55 81.46 82.09 80.6 76.7 74.7 87.02 86.92 87.22 86.5 82.7 80.3
12/11/2018 09:54:39 81.04 81.24 82.09 80.6 76.7 74.7 87.09 87.08 87.22 86.5 82.7 80.3
12/11/2018 09:54:40 81.03 81.21 82.09 80.6 76.7 74.7 86.39 87.03 87.22 86.5 82.7 80.3
12/11/2018 09:54:41 81.02 81.31 82.09 80.6 76.7 74.7 86.27 86.71 87.22 86.5 82.7 80.3
12/11/2018 09:54:42 81.41 81.3 82.09 80.6 76.7 74.7 87.04 86.81 87.22 86.5 82.7 80.3
12/11/2018 09:54:43 80.95 81.38 82.09 80.6 76.7 74.7 86.38 86.81 87.22 86.5 82.7 80.4
12/11/2018 09:54:44 80.85 81.06 82.09 80.6 76.8 74.7 86.29 86.53 87.22 86.5 82.7 80.4
12/11/2018 09:54:45 80.81 80.96 82.09 80.6 76.8 74.7 86.29 86.43 87.22 86.5 82.8 80.4
12/11/2018 09:54:46 80.71 80.86 82.09 80.6 76.8 74.7 86.19 86.37 87.22 86.5 82.8 80.4
12/11/2018 09:54:47 80.73 80.78 82.08 80.6 76.8 74.7 86.5 86.46 87.22 86.5 82.8 80.4
12/11/2018 09:54:48 80.79 80.84 81.46 80.6 76.8 74.7 86.59 86.6 87.22 86.5 82.8 80.4
12/11/2018 09:54:49 80.63 80.9 81.46 80.7 76.8 74.7 86.32 86.66 87.22 86.6 82.8 80.4
12/11/2018 09:54:50 80.86 80.84 81.46 80.7 76.8 74.7 86.65 86.62 87.22 86.6 82.8 80.4
12/11/2018 09:54:51 80.99 80.96 81.46 80.7 76.8 74.7 86.53 86.7 87.22 86.6 82.8 80.4
12/11/2018 09:54:52 80.79 81.03 81.46 80.7 76.9 74.7 86.3 86.55 87.22 86.6 82.8 80.4
12/11/2018 09:54:53 81.03 81.05 81.46 80.7 76.9 74.8 86.46 86.53 87.22 86.6 82.8 80.4
12/11/2018 09:54:54 80.97 81 81.46 80.7 76.9 74.8 86.78 86.69 87.22 86.6 82.9 80.4
12/11/2018 09:54:55 80.89 81.04 81.46 80.7 76.9 74.8 86.5 86.69 87.22 86.6 82.9 80.4
12/11/2018 09:54:56 81.21 81.1 81.46 80.7 76.9 74.8 86.54 86.74 87.22 86.6 82.9 80.4
12/11/2018 09:54:57 80.96 81.14 81.46 80.8 76.9 74.8 86.23 86.51 87.22 86.6 82.9 80.4
12/11/2018 09:54:58 80.76 81.05 81.46 80.8 76.9 74.8 86.34 86.44 87.22 86.6 82.9 80.4
12/11/2018 09:54:59 80.75 80.85 81.46 80.8 76.9 74.8 86.56 86.52 87.22 86.6 82.9 80.4
12/11/2018 09:55:00 80.62 80.84 81.46 80.8 76.9 74.8 86.33 86.55 87.11 86.6 82.9 80.4
12/11/2018 09:55:01 80.86 80.84 81.46 80.8 77 74.8 86.46 86.48 87.08 86.6 82.9 80.4
12/11/2018 09:55:02 81.24 81.11 81.46 80.8 77 74.8 86.93 86.78 87.08 86.7 82.9 80.4
12/11/2018 09:55:03 80.82 81.1 81.46 80.8 77 74.8 86.53 86.8 87.08 86.7 83 80.5
12/11/2018 09:55:04 81.05 81.03 81.46 80.8 77 74.8 86.5 86.68 87.08 86.6 83 80.5
12/11/2018 09:55:05 80.93 81.1 81.46 80.8 77 74.8 86.61 86.83 87.08 86.6 83 80.5
12/11/2018 09:55:06 81.25 81.16 81.46 80.8 77 74.8 86.83 86.78 87.08 86.6 83 80.5
12/11/2018 09:55:07 80.9 81.12 81.46 80.8 77 74.8 86.26 86.71 87.08 86.6 83 80.5
12/11/2018 09:55:08 81.21 81.18 81.38 80.8 77 74.8 86.55 86.56 87.08 86.6 83 80.5
12/11/2018 09:55:09 80.75 81.16 81.38 80.8 77.1 74.8 86.09 86.58 87.03 86.6 83 80.5
12/11/2018 09:55:10 81.12 81.09 81.38 80.8 77.1 74.8 86.58 86.5 86.83 86.6 83 80.5
12/11/2018 09:55:11 81.14 81.16 81.38 80.8 77.1 74.8 86.81 86.72 86.83 86.6 83 80.5
12/11/2018 09:55:12 81.09 81.2 81.38 80.8 77.1 74.8 86.67 86.73 86.83 86.6 83.1 80.5
12/11/2018 09:55:13 81.28 81.27 81.27 80.8 77.1 74.8 86.8 86.88 86.88 86.6 83.1 80.5
12/11/2018 09:55:14 81.09 81.25 81.27 80.8 77.1 74.9 86.56 86.76 86.88 86.6 83.1 80.5
12/11/2018 09:55:15 80.98 81.2 81.27 80.8 77.1 74.9 86.6 86.69 86.88 86.6 83.1 80.5
12/11/2018 09:55:16 81.03 81.09 81.27 80.8 77.1 74.9 86.78 86.82 86.88 86.6 83.1 80.5
12/11/2018 09:55:17 81.04 81.18 81.27 80.8 77.2 74.9 86.69 86.87 86.88 86.6 83.1 80.5
12/11/2018 09:55:18 81.24 81.19 81.27 80.8 77.2 74.9 87.19 87.03 87.03 86.6 83.1 80.5
12/11/2018 09:55:19 81.23 81.29 81.29 80.8 77.2 74.9 87.05 87.22 87.22 86.6 83.1 80.5
12/11/2018 09:55:20 81.17 81.31 81.31 80.9 77.2 74.9 86.6 87 87.22 86.6 83.1 80.5
12/11/2018 09:55:21 80.88 81.17 81.31 80.9 77.2 74.9 86.39 86.74 87.22 86.6 83.2 80.5
12/11/2018 09:55:22 81.06 81.07 81.31 80.9 77.2 74.9 86.83 86.82 87.22 86.6 83.2 80.5
12/11/2018 09:55:23 80.92 81.1 81.31 80.9 77.2 74.9 86.39 86.8 87.22 86.6 83.2 80.5
12/11/2018 09:55:24 81.02 81.1 81.31 80.9 77.2 74.9 87.18 86.93 87.22 86.6 83.2 80.6
12/11/2018 09:55:25 80.72 80.95 81.31 80.9 77.2 74.9 86.43 86.91 87.22 86.6 83.2 80.6
12/11/2018 09:55:26 80.71 80.87 81.31 80.9 77.3 74.9 86.33 86.64 87.22 86.6 83.2 80.6
12/11/2018 09:55:27 80.4 80.78 81.31 80.9 77.3 74.9 86.04 86.52 87.22 86.7 83.2 80.6
12/11/2018 09:55:28 80.48 80.69 81.31 80.9 77.3 74.9 85.99 86.29 87.22 86.7 83.2 80.6
12/11/2018 09:55:29 80.79 80.7 81.31 81 77.3 74.9 86.44 86.36 87.22 86.7 83.2 80.6
12/11/2018 09:55:30 80.58 80.79 81.31 81 77.3 74.9 86.32 86.58 87.22 86.7 83.2 80.6
12/11/2018 09:55:31 80.72 80.72 81.31 81 77.3 74.9 86.45 86.47 87.22 86.7 83.3 80.6
12/11/2018 09:55:32 80.25 80.75 81.31 81 77.3 74.9 86 86.46 87.22 86.7 83.3 80.6
12/11/2018 09:55:33 80.65 80.66 81.31 81 77.3 74.9 86.48 86.38 87.22 86.7 83.3 80.6
12/11/2018 09:55:34 80.73 80.74 81.31 81 77.3 74.9 86.44 86.56 87.22 86.7 83.3 80.6
12/11/2018 09:55:35 80.45 80.66 81.31 81 77.3 74.9 86.08 86.41 87.22 86.7 83.3 80.6
12/11/2018 09:55:36 80.35 80.53 81.31 81 77.4 75 86 86.2 87.22 86.7 83.3 80.6
12/11/2018 09:55:37 80.18 80.49 81.31 81 77.4 75 85.69 86.16 87.22 86.7 83.3 80.6
12/11/2018 09:55:38 80.78 80.62 81.31 81 77.4 75 86.47 86.26 87.22 86.7 83.3 80.6
12/11/2018 09:55:39 80.7 80.75 81.31 81.1 77.4 75 86.21 86.35 87.22 86.7 83.3 80.6
12/11/2018 09:55:40 80.59 80.68 81.31 81.1 77.4 75 86.24 86.3 87.22 86.7 83.3 80.6
12/11/2018 09:55:41 80.44 80.68 81.31 81.1 77.4 75 85.74 86.24 87.22 86.7 83.3 80.6
12/11/2018 09:55:42 80.65 80.66 81.31 81.1 77.4 75 86.19 86.21 87.22 86.7 83.4 80.6
12/11/2018 09:55:43 80.66 80.71 81.31 81.1 77.4 75 86.06 86.14 87.22 86.7 83.4 80.6
12/11/2018 09:55:44 81.24 81.07 81.31 81.1 77.4 75 86.62 86.5 87.22 86.8 83.4 80.6
12/11/2018 09:55:45 81.17 81.21 81.31 81.1 77.4 75 86.35 86.62 87.22 86.8 83.4 80.6
12/11/2018 09:55:46 80.83 81.15 81.31 81.1 77.4 75 86.59 86.57 87.22 86.8 83.4 80.6
12/11/2018 09:55:47 80.58 80.99 81.31 81.1 77.5 75 86.64 86.65 87.22 86.8 83.4 80.7
12/11/2018 09:55:48 80.5 80.77 81.31 81.1 77.5 75 86.63 86.71 87.22 86.8 83.4 80.7
12/11/2018 09:55:49 81.02 80.98 81.31 81.2 77.5 75 86.67 86.77 87 86.8 83.4 80.7
12/11/2018 09:55:50 80.87 80.92 81.21 81.2 77.5 75 86.61 86.79 86.93 86.8 83.4 80.7
12/11/2018 09:55:51 81.31 81.17 81.21 81.2 77.5 75 86.17 86.65 86.93 86.8 83.4 80.7
12/11/2018 09:55:52 81.34 81.29 81.29 81.2 77.5 75 87.18 86.93 86.93 86.8 83.4 80.7
12/11/2018 09:55:53 80.94 81.32 81.32 81.2 77.5 75 86.48 86.98 86.98 86.8 83.5 80.7
12/11/2018 09:55:54 80.42 81.03 81.32 81.2 77.5 75 85.76 86.58 86.98 86.8 83.5 80.7
12/11/2018 09:55:55 80.7 80.7 81.32 81.2 77.5 75 86.25 86.25 86.98 86.8 83.5 80.7
12/11/2018 09:55:56 80.84 80.84 81.32 81.2 77.5 75 86.61 86.5 86.98 86.8 83.5 80.7
12/11/2018 09:55:57 80.64 80.8 81.32 81.2 77.6 75 86.43 86.54 86.98 86.8 83.5 80.7
12/11/2018 09:55:58 80.68 80.74 81.32 81.3 77.6 75 86.46 86.52 86.98 86.8 83.5 80.7
12/11/2018 09:55:59 80.73 80.78 81.32 81.3 77.6 75.1 86.41 86.5 86.98 86.9 83.5 80.7
12/11/2018 09:56:00 80.81 80.83 81.32 81.3 77.6 75.1 86.55 86.62 86.98 86.9 83.5 80.7
12/11/2018 09:56:01 80.57 80.81 81.32 81.3 77.6 75.1 86.28 86.65 86.98 86.9 83.5 80.7
12/11/2018 09:56:02 80.76 80.73 81.32 81.3 77.6 75.1 86.48 86.48 86.98 86.9 83.5 80.7
12/11/2018 09:56:03 80.62 80.75 81.32 81.3 77.6 75.1 86.58 86.61 86.98 86.9 83.5 80.7
12/11/2018 09:56:04 81.13 81.02 81.32 81.3 77.6 75.1 86.76 86.76 86.98 86.9 83.6 80.7
12/11/2018 09:56:05 81.1 81.11 81.32 81.3 77.6 75.1 86.5 86.66 86.98 86.9 83.6 80.7
12/11/2018 09:56:06 81.27 81.24 81.32 81.3 77.6 75.1 86.88 86.81 86.98 86.9 83.6 80.7
12/11/2018 09:56:07 81.38 81.4 81.4 81.3 77.7 75.1 86.62 86.78 86.98 86.9 83.6 80.7
12/11/2018 09:56:08 81.08 81.39 81.4 81.3 77.7 75.1 86.65 86.84 86.98 86.9 83.6 80.7
12/11/2018 09:56:09 81.15 81.24 81.4 81.3 77.7 75.1 86.57 86.69 86.98 86.9 83.6 80.8
12/11/2018 09:56:10 81.1 81.22 81.4 81.3 77.7 75.1 86.6 86.71 86.98 86.9 83.6 80.8
12/11/2018 09:56:11 80.83 81.19 81.4 81.3 77.7 75.1 86.61 86.69 86.98 86.9 83.6 80.8
12/11/2018 09:56:12 81.06 81.05 81.4 81.3 77.7 75.1 86.84 86.82 86.98 86.9 83.6 80.8
12/11/2018 09:56:13 80.86 81.05 81.4 81.3 77.7 75.1 86.78 86.94 86.98 86.9 83.6 80.8
12/11/2018 09:56:14 81.09 81.08 81.4 81.3 77.7 75.1 86.79 86.83 86.98 86.9 83.7 80.8
12/11/2018 09:56:15 81.19 81.27 81.4 81.3 77.7 75.1 86.77 86.95 86.98 86.9 83.7 80.8
12/11/2018 09:56:16 80.96 81.12 81.4 81.3 77.7 75.1 86.74 86.78 86.98 86.9 83.7 80.8
12/11/2018 09:56:17 81.03 81.15 81.4 81.3 77.8 75.1 86.84 86.91 86.98 86.9 83.7 80.8
12/11/2018 09:56:18 80.94 81.07 81.4 81.3 77.8 75.1 86.43 86.81 86.98 86.9 83.7 80.8
12/11/2018 09:56:19 80.59 80.96 81.4 81.3 77.8 75.1 86.29 86.61 86.98 86.9 83.7 80.8
12/11/2018 09:56:20 80.82 80.81 81.4 81.3 77.8 75.1 86.66 86.59 86.98 86.9 83.7 80.8
12/11/2018 09:56:21 81.15 81.09 81.4 81.3 77.8 75.2 86.85 86.84 86.98 86.9 83.7 80.8
12/11/2018 09:56:22 81.06 81.12 81.4 81.3 77.8 75.2 86.8 86.82 86.98 86.9 83.7 80.8
12/11/2018 09:56:23 81.17 81.18 81.4 81.3 77.8 75.2 86.85 86.9 86.95 86.9 83.7 80.8
12/11/2018 09:56:24 81.1 81.18 81.4 81.3 77.8 75.2 86.75 86.88 86.95 86.9 83.7 80.8
12/11/2018 09:56:25 81.15 81.2 81.4 81.3 77.8 75.2 86.76 86.88 86.95 86.9 83.8 80.8
12/11/2018 09:56:26 81.25 81.28 81.4 81.3 77.8 75.2 86.64 86.86 86.95 86.9 83.8 80.8
12/11/2018 09:56:27 80.79 81.2 81.4 81.3 77.9 75.2 86.41 86.69 86.95 86.9 83.8 80.8
12/11/2018 09:56:28 80.91 80.97 81.4 81.3 77.9 75.2 86.45 86.52 86.95 86.9 83.8 80.8
12/11/2018 09:56:29 81.12 81.07 81.4 81.3 77.9 75.2 86.62 86.63 86.95 86.9 83.8 80.8
12/11/2018 09:56:30 81.09 81.12 81.4 81.3 77.9 75.2 86.63 86.69 86.95 86.8 83.8 80.9
12/11/2018 09:56:31 81.58 81.46 81.46 81.3 77.9 75.2 87.27 87.12 87.12 86.8 83.8 80.9
12/11/2018 09:56:32 80.81 81.46 81.46 81.3 77.9 75.2 86.55 87.09 87.12 86.8 83.8 80.9
12/11/2018 09:56:33 80.95 81.07 81.46 81.3 77.9 75.2 86.83 86.85 87.12 86.8 83.8 80.9
12/11/2018 09:56:34 81.04 81.08 81.46 81.2 77.9 75.2 86.62 86.84 87.12 86.8 83.8 80.9
12/11/2018 09:56:35 81.62 81.52 81.52 81.2 77.9 75.2 87.04 87.02 87.12 86.8 83.8 80.9
12/11/2018 09:56:36 81.6 81.63 81.63 81.2 77.9 75.2 87.3 87.25 87.25 86.8 83.9 80.9
12/11/2018 09:56:37 81.29 81.72 81.72 81.2 78 75.2 87.18 87.29 87.29 86.8 83.9 80.9
12/11/2018 09:56:38 81.46 81.57 81.72 81.2 78 75.2 87.83 87.72 87.72 86.8 83.9 80.9
12/11/2018 09:56:39 81.32 81.49 81.72 81.2 78 75.2 87.22 87.66 87.72 86.8 83.9 80.9
12/11/2018 09:56:40 81.77 81.63 81.72 81.2 78 75.2 87.69 87.6 87.72 86.8 83.9 80.9
12/11/2018 09:56:41 81.65 81.69 81.72 81.2 78 75.3 87.38 87.57 87.72 86.8 83.9 80.9
12/11/2018 09:56:42 81.36 81.66 81.72 81.2 78 75.3 86.99 87.47 87.72 86.8 83.9 80.9
12/11/2018 09:56:43 80.49 81.43 81.72 81.2 78 75.3 86.24 87.15 87.72 86.8 83.9 80.9
12/11/2018 09:56:44 80.53 80.89 81.72 81.2 78 75.3 86.19 86.68 87.72 86.8 83.9 80.9
12/11/2018 09:56:45 80.79 80.78 81.72 81.2 78 75.3 86.54 86.55 87.72 86.8 83.9 80.9
12/11/2018 09:56:46 80.7 80.8 81.72 81.2 78 75.3 86.48 86.58 87.72 86.8 84 80.9
12/11/2018 09:56:47 80.91 80.89 81.72 81.2 78.1 75.3 86.67 86.67 87.72 86.8 84 80.9
12/11/2018 09:56:48 80.54 80.91 81.72 81.2 78.1 75.3 86.26 86.64 87.72 86.8 84 80.9
12/11/2018 09:56:49 80.7 80.71 81.72 81.2 78.1 75.3 86.22 86.36 87.72 86.8 84 80.9
12/11/2018 09:56:50 80.85 80.86 81.72 81.2 78.1 75.3 86.47 86.53 87.72 86.8 84 80.9
12/11/2018 09:56:51 80.98 81 81.72 81.2 78.1 75.3 86.39 86.57 87.72 86.8 84 81
12/11/2018 09:56:52 80.88 81.04 81.72 81.2 78.1 75.3 86.72 86.74 87.72 86.8 84 81
12/11/2018 09:56:53 80.67 80.89 81.72 81.2 78.1 75.3 86.39 86.58 87.72 86.8 84 81
12/11/2018 09:56:54 80.69 80.81 81.72 81.2 78.1 75.3 86.23 86.52 87.72 86.8 84 81
12/11/2018 09:56:55 80.58 80.78 81.72 81.2 78.1 75.3 86.1 86.4 87.72 86.8 84 81
12/11/2018 09:56:56 80.61 80.71 81.72 81.2 78.1 75.3 85.93 86.17 87.72 86.8 84 81
12/11/2018 09:56:57 80.92 80.83 81.72 81.2 78.1 75.3 86.42 86.38 87.72 86.8 84 81
12/11/2018 09:56:58 80.77 80.8 81.72 81.2 78.2 75.3 86.66 86.61 87.72 86.8 84.1 81
12/11/2018 09:56:59 81.95 81.73 81.73 81.2 78.2 75.3 87.1 86.99 87.72 86.8 84.1 81
12/11/2018 09:57:00 80.85 81.6 81.73 81.2 78.2 75.3 86.7 87.08 87.72 86.8 84.1 81
12/11/2018 09:57:01 80.94 81.16 81.73 81.2 78.2 75.3 86.65 86.91 87.72 86.8 84.1 81
12/11/2018 09:57:02 80.55 81.07 81.73 81.2 78.2 75.3 86.88 86.88 87.72 86.8 84.1 81
12/11/2018 09:57:03 80.73 80.81 81.73 81.2 78.2 75.3 86.76 86.88 87.72 86.8 84.1 81
12/11/2018 09:57:04 81.42 81.22 81.73 81.2 78.2 75.4 87.25 87.11 87.72 86.8 84.1 81
12/11/2018 09:57:05 81.51 81.41 81.73 81.2 78.2 75.4 86.37 87.1 87.72 86.8 84.1 81
12/11/2018 09:57:06 80.8 81.43 81.73 81.2 78.2 75.4 86.29 86.65 87.72 86.8 84.1 81
12/11/2018 09:57:07 80.94 81.12 81.73 81.2 78.2 75.4 86.46 86.55 87.72 86.8 84.1 81
12/11/2018 09:57:08 80.82 80.97 81.73 81.2 78.2 75.4 86.5 86.53 87.66 86.8 84.1 81
12/11/2018 09:57:09 80.75 80.87 81.73 81.2 78.2 75.4 86.44 86.62 87.6 86.8 84.2 81
12/11/2018 09:57:10 80.35 80.82 81.73 81.2 78.3 75.4 86.25 86.46 87.57 86.8 84.2 81
12/11/2018 09:57:11 80.68 80.66 81.73 81.2 78.3 75.4 86.5 86.51 87.47 86.8 84.2 81
12/11/2018 09:57:12 80.73 80.75 81.73 81.2 78.3 75.4 86.65 86.6 87.15 86.8 84.2 81
12/11/2018 09:57:13 80.64 80.83 81.73 81.2 78.3 75.4 86.39 86.68 87.11 86.8 84.2 81
12/11/2018 09:57:14 80.72 80.75 81.73 81.2 78.3 75.4 86.66 86.63 87.11 86.8 84.2 81
12/11/2018 09:57:15 80.93 80.95 81.73 81.2 78.3 75.4 86.7 86.78 87.11 86.8 84.2 81.1
12/11/2018 09:57:16 81.03 81 81.73 81.2 78.3 75.4 86.64 86.72 87.11 86.8 84.2 81.1
12/11/2018 09:57:17 81.08 81.08 81.73 81.2 78.3 75.4 86.66 86.78 87.11 86.8 84.2 81.1
12/11/2018 09:57:18 81.01 81.14 81.73 81.2 78.3 75.4 86.52 86.77 87.11 86.8 84.2 81.1
12/11/2018 09:57:19 81.03 81.12 81.73 81.2 78.3 75.4 86.6 86.64 87.11 86.8 84.2 81.1
12/11/2018 09:57:20 80.83 81.1 81.73 81.2 78.3 75.4 86.64 86.7 87.11 86.8 84.2 81.1
12/11/2018 09:57:21 81.07 81.09 81.73 81.2 78.3 75.4 87.04 86.95 87.11 86.8 84.2 81.1
12/11/2018 09:57:22 81.2 81.15 81.73 81.2 78.4 75.4 86.94 86.97 87.11 86.8 84.3 81.1
12/11/2018 09:57:23 80.97 81.19 81.73 81.2 78.4 75.4 86.62 86.96 87.11 86.8 84.3 81.1
12/11/2018 09:57:24 80.9 81.03 81.73 81.2 78.4 75.4 86.46 86.78 87.11 86.8 84.3 81.1
12/11/2018 09:57:25 80.88 81.03 81.73 81.2 78.4 75.4 86.59 86.73 87.11 86.8 84.3 81.1
12/11/2018 09:57:26 80.82 80.94 81.73 81.2 78.4 75.4 86.4 86.61 87.11 86.8 84.3 81.1
12/11/2018 09:57:27 81.05 81.04 81.73 81.2 78.4 75.4 86.59 86.6 87.11 86.8 84.3 81.1
12/11/2018 09:57:28 80.91 81.05 81.73 81.2 78.4 75.5 86.59 86.74 87.11 86.8 84.3 81.1
12/11/2018 09:57:29 81.01 81.01 81.6 81.2 78.4 75.5 86.64 86.63 87.11 86.8 84.3 81.1
12/11/2018 09:57:30 81.13 81.12 81.43 81.2 78.4 75.5 86.62 86.69 87.11 86.8 84.3 81.1
12/11/2018 09:57:31 80.97 81.1 81.43 81.2 78.4 75.5 86.31 86.62 87.11 86.8 84.3 81.1
12/11/2018 09:57:32 80.95 81.1 81.43 81.2 78.4 75.5 86.66 86.74 87.11 86.8 84.3 81.1
12/11/2018 09:57:33 80.84 81.06 81.43 81.2 78.4 75.5 86.22 86.6 87.11 86.8 84.3 81.1
12/11/2018 09:57:34 80.9 80.92 81.43 81.2 78.5 75.5 86.41 86.44 87.1 86.8 84.4 81.1
12/11/2018 09:57:35 80.87 80.97 81.43 81.2 78.5 75.5 86.17 86.52 86.97 86.8 84.4 81.1
12/11/2018 09:57:36 81.04 81.05 81.19 81.2 78.5 75.5 86.49 86.5 86.97 86.8 84.4 81.1
12/11/2018 09:57:37 81.07 81.12 81.19 81.2 78.5 75.5 86.72 86.63 86.97 86.8 84.4 81.1
12/11/2018 09:57:38 81.28 81.25 81.25 81.2 78.5 75.5 86.62 86.72 86.97 86.8 84.4 81.1
12/11/2018 09:57:39 80.98 81.18 81.25 81.2 78.5 75.5 86.5 86.63 86.97 86.8 84.4 81.1
12/11/2018 09:57:40 80.46 81.07 81.25 81.2 78.5 75.5 85.84 86.54 86.97 86.7 84.4 81.1
12/11/2018 09:57:41 81.17 81.02 81.25 81.2 78.5 75.5 86.65 86.48 86.97 86.7 84.4 81.2
12/11/2018 09:57:42 80.96 81.08 81.25 81.2 78.5 75.5 86.69 86.63 86.97 86.7 84.4 81.2
12/11/2018 09:57:43 80.93 81.12 81.25 81.2 78.5 75.5 86.75 86.83 86.97 86.7 84.4 81.2
12/11/2018 09:57:44 80.83 80.95 81.25 81.2 78.5 75.5 86.43 86.72 86.97 86.7 84.4 81.2
12/11/2018 09:57:45 81.05 80.98 81.25 81.2 78.5 75.5 86.76 86.71 86.97 86.7 84.4 81.2
12/11/2018 09:57:46 80.89 80.98 81.25 81.2 78.5 75.5 86.43 86.65 86.97 86.7 84.4 81.2
12/11/2018 09:57:47 81.16 81.1 81.25 81.2 78.6 75.5 86.69 86.67 86.97 86.7 84.5 81.2
12/11/2018 09:57:48 81.14 81.17 81.25 81.2 78.6 75.5 86.75 86.83 86.97 86.7 84.5 81.2
12/11/2018 09:57:49 81.19 81.27 81.27 81.2 78.6 75.5 86.62 86.84 86.97 86.7 84.5 81.2
12/11/2018 09:57:50 81.98 81.83 81.83 81.2 78.6 75.5 87.49 87.32 87.32 86.7 84.5 81.2
12/11/2018 09:57:51 82.01 81.97 81.97 81.2 78.6 75.5 87.88 87.73 87.73 86.7 84.5 81.2
12/11/2018 09:57:52 82.76 82.5 82.5 81.2 78.6 75.5 87.96 87.91 87.91 86.7 84.5 81.2
12/11/2018 09:57:53 82.92 82.78 82.78 81.2 78.6 75.5 87.94 88 88 86.7 84.5 81.2
12/11/2018 09:57:54 82.67 82.84 82.84 81.2 78.6 75.5 87.96 88.05 88.05 86.8 84.5 81.2
12/11/2018 09:57:55 81.71 82.69 82.84 81.2 78.6 75.5 87.05 87.95 88.05 86.8 84.5 81.2
12/11/2018 09:57:56 81.74 82.15 82.84 81.2 78.6 75.5 87.34 87.51 88.05 86.8 84.5 81.2
12/11/2018 09:57:57 81.43 81.84 82.84 81.2 78.7 75.5 87.32 87.51 88.05 86.7 84.5 81.2
12/11/2018 09:57:58 80.8 81.59 82.84 81.2 78.7 75.5 86.75 87.39 88.05 86.7 84.6 81.2
12/11/2018 09:57:59 81.15 81.27 82.84 81.2 78.7 75.6 87.13 87.23 88.05 86.7 84.6 81.2
12/11/2018 09:58:00 80.95 81.21 82.84 81.2 78.7 75.6 86.56 87.07 88.05 86.7 84.6 81.2
12/11/2018 09:58:01 80.6 81 82.84 81.2 78.7 75.6 86.25 86.8 88.05 86.7 84.6 81.2
12/11/2018 09:58:02 80.6 80.78 82.84 81.2 78.7 75.6 86.19 86.5 88.05 86.7 84.6 81.2
12/11/2018 09:58:03 80.66 80.75 82.84 81.1 78.7 75.6 86.61 86.55 88.05 86.7 84.6 81.3
12/11/2018 09:58:04 80.34 80.67 82.84 81.1 78.7 75.6 85.95 86.5 88.05 86.7 84.6 81.3
12/11/2018 09:58:05 80.6 80.57 82.84 81.1 78.7 75.6 86.58 86.49 88.05 86.7 84.6 81.3
12/11/2018 09:58:06 80.64 80.68 82.84 81.1 78.7 75.6 86.47 86.54 88.05 86.7 84.6 81.3
12/11/2018 09:58:07 80.84 80.83 82.84 81.1 78.7 75.6 86.63 86.7 88.05 86.7 84.6 81.3
12/11/2018 09:58:08 80.81 80.87 82.84 81.1 78.7 75.6 86.57 86.66 88.05 86.7 84.6 81.3
12/11/2018 09:58:09 80.69 80.76 82.84 81.1 78.7 75.6 86.39 86.6 88.05 86.7 84.6 81.3
12/11/2018 09:58:10 80.34 80.77 82.84 81.1 78.8 75.6 85.7 86.47 88.05 86.7 84.6 81.3
12/11/2018 09:58:11 80.37 80.53 82.84 81.1 78.8 75.6 85.97 86.22 88.05 86.7 84.6 81.3
12/11/2018 09:58:12 80.44 80.46 82.84 81.1 78.8 75.6 86.09 86.06 88.05 86.7 84.7 81.3
12/11/2018 09:58:13 80.56 80.6 82.84 81.1 78.8 75.6 86.41 86.39 88.05 86.7 84.7 81.3
12/11/2018 09:58:14 80.28 80.54 82.84 81.1 78.8 75.6 85.82 86.33 88.05 86.6 84.7 81.3
12/11/2018 09:58:15 80.85 80.79 82.84 81.1 78.8 75.6 86.22 86.26 88.05 86.6 84.7 81.3
12/11/2018 09:58:16 81.45 81.23 82.84 81.1 78.8 75.6 86.71 86.59 88.05 86.6 84.7 81.3
12/11/2018 09:58:17 81.3 81.36 82.84 81 78.8 75.6 86.21 86.6 88.05 86.6 84.7 81.3
12/11/2018 09:58:18 80.88 81.24 82.84 81 78.8 75.6 86.72 86.64 88.05 86.6 84.7 81.3
12/11/2018 09:58:19 80.99 81.1 82.84 81 78.8 75.6 86.83 86.81 88.05 86.6 84.7 81.3
12/11/2018 09:58:20 81.02 81.07 82.84 81 78.8 75.6 86.88 86.88 88.05 86.6 84.7 81.3
12/11/2018 09:58:21 80.92 81.11 82.84 81 78.8 75.6 86.87 86.94 88.05 86.6 84.7 81.3
12/11/2018 09:58:22 80.73 80.95 82.84 81 78.8 75.6 86.95 87.01 88.05 86.6 84.7 81.3
12/11/2018 09:58:23 81.63 81.43 82.84 81 78.9 75.6 87.41 87.3 88.05 86.6 84.7 81.3
12/11/2018 09:58:24 81.75 81.78 82.69 81 78.9 75.6 87.38 87.59 87.95 86.6 84.7 81.3
12/11/2018 09:58:25 80.69 81.67 82.15 81 78.9 75.7 86.36 87.41 87.59 86.6 84.7 81.3
12/11/2018 09:58:26 81.67 81.53 81.84 81 78.9 75.7 86.95 87 87.59 86.6 84.8 81.3
12/11/2018 09:58:27 81.6 81.72 81.78 81 78.9 75.7 87.15 87.15 87.59 86.6 84.8 81.3
12/11/2018 09:58:28 81.72 81.75 81.78 81 78.9 75.7 87.39 87.37 87.59 86.6 84.8 81.4
12/11/2018 09:58:29 82.21 82.01 82.01 81 78.9 75.7 87.48 87.51 87.59 86.6 84.8 81.4
12/11/2018 09:58:30 83.67 83.84 83.84 81 78.9 75.7 87.76 88.26 88.26 86.6 84.8 81.4
12/11/2018 09:58:31 80.75 82.69 83.84 81 78.9 75.7 86.93 87.42 88.26 86.6 84.8 81.4
12/11/2018 09:58:32 80.85 81.55 83.84 81 78.9 75.7 86.42 87.13 88.26 86.6 84.8 81.4
12/11/2018 09:58:33 82.89 82.68 83.84 81 78.9 75.7 87.79 87.59 88.26 86.6 84.8 81.4
12/11/2018 09:58:34 81.3 82.63 83.84 81 78.9 75.7 88.07 87.98 88.26 86.6 84.8 81.4
12/11/2018 09:58:35 81.46 81.9 83.84 81 78.9 75.7 88.39 88.22 88.26 86.6 84.8 81.4
12/11/2018 09:58:36 81.02 81.61 83.84 81 78.9 75.7 87.35 88.24 88.26 86.7 84.8 81.4
12/11/2018 09:58:37 82.79 82.3 83.84 81 79 75.7 88.32 88.14 88.26 86.7 84.8 81.4
12/11/2018 09:58:38 82.48 82.46 83.84 81 79 75.7 88.35 88.32 88.32 86.7 84.9 81.4
12/11/2018 09:58:39 82.81 82.73 83.84 81 79 75.7 88.32 88.43 88.43 86.7 84.9 81.4
12/11/2018 09:58:40 82.61 82.71 83.84 81.1 79 75.7 88.35 88.4 88.43 86.7 84.9 81.4
12/11/2018 09:58:41 82.31 82.66 83.84 81.1 79 75.7 88.2 88.37 88.43 86.7 84.9 81.4
12/11/2018 09:58:42 82.3 82.56 83.84 81.1 79 75.7 87.91 88.41 88.43 86.7 84.9 81.4
12/11/2018 09:58:43 82.08 82.32 83.84 81.1 79 75.7 87.4 87.98 88.43 86.7 84.9 81.4
12/11/2018 09:58:44 81.56 82.17 83.84 81.1 79 75.7 87.33 87.66 88.43 86.7 84.9 81.4
12/11/2018 09:58:45 81.21 81.82 83.84 81.1 79 75.7 87.24 87.5 88.43 86.7 84.9 81.4
12/11/2018 09:58:46 81.09 81.44 83.84 81.1 79 75.8 87.16 87.33 88.43 86.7 84.9 81.4
12/11/2018 09:58:47 81.66 81.65 83.84 81.1 79 75.8 87.31 87.33 88.43 86.7 84.9 81.4
12/11/2018 09:58:48 81.36 81.71 83.84 81.1 79 75.8 87.39 87.56 88.43 86.7 84.9 81.5
12/11/2018 09:58:49 81.06 81.41 83.84 81.1 79 75.8 87.2 87.34 88.43 86.7 84.9 81.5
12/11/2018 09:58:50 81.5 81.46 83.84 81.1 79 75.8 87.64 87.54 88.43 86.7 85 81.5
12/11/2018 09:58:51 81.34 81.53 83.84 81.1 79 75.8 87.83 87.73 88.43 86.7 85 81.5
12/11/2018 09:58:52 81.39 81.43 83.84 81.1 79.1 75.8 87.49 87.74 88.43 86.7 85 81.5
12/11/2018 09:58:53 81.78 81.68 83.84 81.1 79.1 75.8 87.98 87.89 88.43 86.7 85 81.5
12/11/2018 09:58:54 82.25 82.11 83.84 81.1 79.1 75.8 88.56 88.37 88.43 86.7 85 81.5
12/11/2018 09:58:55 82.75 82.53 83.84 81.1 79.1 75.8 88.52 88.64 88.64 86.7 85 81.5
12/11/2018 09:58:56 82.02 82.63 83.84 81.1 79.1 75.8 88.12 88.47 88.64 86.7 85 81.5
12/11/2018 09:58:57 83.3 82.97 83.84 81.1 79.1 75.8 88.49 88.49 88.64 86.7 85 81.5
12/11/2018 09:58:58 81.87 82.83 83.84 81.1 79.1 75.8 86.89 88.34 88.64 86.7 85 81.5
12/11/2018 09:58:59 81.91 82.22 83.84 81.1 79.1 75.8 87.26 87.47 88.64 86.7 85 81.5
12/11/2018 09:59:00 82.14 82.17 82.97 81.1 79.1 75.8 87.43 87.54 88.64 86.7 85 81.5
12/11/2018 09:59:01 82.17 82.25 82.97 81.1 79.1 75.8 87.73 87.69 88.64 86.8 85.1 81.5
12/11/2018 09:59:02 82.42 82.33 82.97 81.1 79.1 75.8 87.82 87.76 88.64 86.8 85.1 81.5
12/11/2018 09:59:03 82.68 82.58 82.97 81.1 79.1 75.8 88.32 88.13 88.64 86.8 85.1 81.5
12/11/2018 09:59:04 82.51 82.66 82.97 81.1 79.2 75.8 88.04 88.16 88.64 86.8 85.1 81.5
12/11/2018 09:59:05 82.34 82.57 82.97 81.1 79.2 75.8 87.67 88.2 88.64 86.8 85.1 81.5
12/11/2018 09:59:06 81.94 82.41 82.97 81.1 79.2 75.9 87.23 87.81 88.64 86.8 85.1 81.5
12/11/2018 09:59:07 81.63 82.09 82.97 81.1 79.2 75.9 86.91 87.43 88.64 86.8 85.1 81.6
12/11/2018 09:59:08 81.71 81.95 82.97 81.1 79.2 75.9 87.21 87.29 88.64 86.8 85.1 81.6
12/11/2018 09:59:09 81.35 81.73 82.97 81.1 79.2 75.9 86.76 87.15 88.64 86.8 85.1 81.6
12/11/2018 09:59:10 81.41 81.49 82.97 81.1 79.2 75.9 86.78 86.95 88.64 86.8 85.1 81.6
12/11/2018 09:59:11 81.36 81.45 82.97 81.1 79.2 75.9 86.72 86.92 88.64 86.8 85.1 81.6
12/11/2018 09:59:12 81.41 81.5 82.97 81.1 79.2 75.9 86.68 86.84 88.64 86.8 85.1 81.6
12/11/2018 09:59:13 81.35 81.47 82.97 81.1 79.2 75.9 86.66 86.76 88.64 86.8 85.1 81.6
12/11/2018 09:59:14 81.03 81.45 82.97 81.1 79.2 75.9 86.07 86.82 88.64 86.8 85.1 81.6
12/11/2018 09:59:15 81.21 81.22 82.97 81.1 79.2 75.9 86.59 86.52 88.64 86.8 85.2 81.6
12/11/2018 09:59:16 81.14 81.21 82.97 81.1 79.2 75.9 86.59 86.6 88.64 86.8 85.2 81.6
12/11/2018 09:59:17 81.24 81.29 82.97 81.1 79.2 75.9 86.65 86.72 88.64 86.8 85.2 81.6
12/11/2018 09:59:18 81.46 81.41 82.97 81.1 79.2 75.9 87 86.98 88.64 86.8 85.2 81.6
12/11/2018 09:59:19 81.48 81.49 82.97 81.1 79.2 75.9 87.14 87.07 88.64 86.8 85.2 81.6
12/11/2018 09:59:20 81.9 81.8 82.97 81.1 79.2 75.9 87.44 87.34 88.64 86.8 85.2 81.6
12/11/2018 09:59:21 82.27 82.14 82.97 81.2 79.3 75.9 88.07 87.77 88.64 86.8 85.2 81.6
12/11/2018 09:59:22 82.32 82.38 82.97 81.2 79.3 75.9 88.03 88.21 88.64 86.8 85.2 81.6
12/11/2018 09:59:23 82.31 82.3 82.97 81.2 79.3 75.9 87.75 87.85 88.64 86.8 85.2 81.6
12/11/2018 09:59:24 80.55 82.46 82.97 81.2 79.3 75.9 88.27 88.38 88.64 86.8 85.2 81.6
12/11/2018 09:59:25 69.78 80.89 82.97 81.2 79.3 75.9 82.42 87.95 88.49 86.8 85.2 81.6
12/11/2018 09:59:26 69.48 77.16 82.97 81.1 79.3 75.9 81.27 85.23 88.49 86.8 85.2 81.6
12/11/2018 09:59:27 68.86 73.98 82.83 81.1 79.3 75.9 82.54 83.28 88.38 86.8 85.2 81.6
12/11/2018 09:59:28 68.97 71.52 82.66 81.1 79.3 75.9 82.54 82.82 88.38 86.8 85.2 81.6
12/11/2018 09:59:29 69.16 70.11 82.66 81.1 79.3 75.9 84.6 83.92 88.38 86.8 85.2 81.6
12/11/2018 09:59:30 69.21 69.56 82.66 81.1 79.3 75.9 82.71 84.12 88.38 86.8 85.2 81.6
12/11/2018 09:59:31 69.05 69.34 82.66 81.1 79.3 75.9 81.04 83.05 88.38 86.8 85.2 81.6
12/11/2018 09:59:32 67.99 69.2 82.66 81.1 79.3 75.9 81.75 82.69 88.38 86.7 85.2 81.6
12/11/2018 09:59:33 62.77 68.22 82.66 81 79.3 75.9 73.82 81.4 88.38 86.7 85.2 81.6
12/11/2018 09:59:34 57.66 65.59 82.57 81 79.3 75.9 69.42 78.14 88.38 86.7 85.2 81.6
12/11/2018 09:59:35 56.85 62.33 82.46 81 79.3 75.9 74.47 74.92 88.38 86.7 85.2 81.6
12/11/2018 09:59:36 58.49 59.77 82.46 81 79.3 75.9 77.65 76.89 88.38 86.7 85.2 81.6
12/11/2018 09:59:37 57.08 59.08 82.46 81 79.3 75.9 75.16 77.12 88.38 86.7 85.2 81.6
12/11/2018 09:59:38 55.84 57.83 82.46 81 79.3 75.9 67.68 75.5 88.38 86.7 85.2 81.6
12/11/2018 09:59:39 56.22 56.72 82.46 81 79.3 75.9 69.57 72.38 88.38 86.6 85.2 81.6
12/11/2018 09:59:40 55.19 56.38 82.46 81 79.3 75.9 66.34 70.8 88.38 86.6 85.2 81.6
12/11/2018 09:59:41 54.09 55.65 82.46 80.9 79.3 75.9 64.97 68.55 88.38 86.6 85.2 81.6
12/11/2018 09:59:42 57.98 57.67 82.46 80.9 79.3 75.9 66.27 66.81 88.38 86.6 85.2 81.6
12/11/2018 09:59:43 66.48 65.74 82.46 80.9 79.3 75.9 69.83 69.36 88.38 86.6 85.2 81.6
12/11/2018 09:59:44 55.73 65.04 82.46 80.9 79.3 75.9 66.66 69.36 88.38 86.6 85.2 81.6
12/11/2018 09:59:45 57.33 61.53 82.46 80.9 79.3 75.9 66.56 68 88.38 86.6 85.2 81.6
12/11/2018 09:59:46 58.77 60.48 82.46 80.9 79.3 75.9 67.68 67.58 88.38 86.6 85.2 81.6
12/11/2018 09:59:47 55.58 58.73 82.46 80.8 79.3 75.9 67.71 67.82 88.38 86.5 85.2 81.6
12/11/2018 09:59:48 53.98 57.03 82.46 80.8 79.3 75.9 66.65 67.63 88.38 86.5 85.2 81.6
12/11/2018 09:59:49 55.52 55.6 82.46 80.8 79.3 75.9 74.17 73.11 88.38 86.5 85.2 81.6
12/11/2018 09:59:50 57.86 57.35 82.46 80.8 79.3 75.9 76.34 75.62 88.38 86.5 85.2 81.6
12/11/2018 09:59:51 58.29 58.36 82.46 80.8 79.3 75.9 67.5 74.87 88.38 86.5 85.2 81.6
12/11/2018 09:59:52 58.62 58.51 82.46 80.8 79.3 75.9 68.55 71.7 88.38 86.5 85.2 81.6
12/11/2018 09:59:53 58.32 58.67 82.46 80.8 79.3 75.9 68.85 70.12 88.38 86.5 85.2 81.6
12/11/2018 09:59:54 58.51 58.75 80.89 80.7 79.3 75.9 72.11 71.69 87.95 86.4 85.2 81.6
12/11/2018 09:59:55 58.93 59.55 77.16 80.7 79.3 75.9 71.54 71.72 85.23 86.4 85.2 81.6
12/11/2018 09:59:56 55.01 58.54 73.98 80.7 79.3 75.9 69.47 71.35 84.12 86.4 85.2 81.6
12/11/2018 09:59:57 55.94 56.68 71.52 80.7 79.3 75.9 73.79 73.28 84.12 86.4 85.2 81.6
12/11/2018 09:59:58 56.76 56.71 70.11 80.7 79.3 75.9 72.98 73.79 84.12 86.4 85.2 81.6
12/11/2018 09:59:59 55.63 56.64 69.56 80.7 79.3 75.9 66.94 72.94 84.12 86.4 85.2 81.6
12/11/2018 10:00:00 54.67 55.98 69.34 80.7 79.3 75.9 66.02 70.15 83.05 86.4 85.2 81.6
12/11/2018 10:00:01 54.04 55.16 69.2 80.6 79.3 75.9 65.17 68.05 82.69 86.3 85.2 81.6
12/11/2018 10:00:02 54.74 54.79 68.22 80.6 79.3 75.9 65.41 66.49 81.4 86.3 85.2 81.6
12/11/2018 10:00:03 54.43 54.8 65.74 80.6 79.3 75.9 69.52 68.81 78.14 86.3 85.2 81.6
12/11/2018 10:00:04 53.81 54.48 65.74 80.6 79.3 75.9 65.49 68.55 77.12 86.3 85.2 81.6
12/11/2018 10:00:05 55.73 55.57 65.74 80.6 79.3 75.9 72.65 71.89 77.12 86.3 85.2 81.6
12/11/2018 10:00:06 58.08 57.37 65.74 80.6 79.3 75.9 77.53 76.04 77.12 86.3 85.2 81.6
12/11/2018 10:00:07 55.28 56.98 65.74 80.5 79.3 75.9 71.12 76.03 76.04 86.2 85.2 81.6
12/11/2018 10:00:08 53.09 55.87 65.74 80.5 79.3 75.9 65.56 73.31 76.04 86.2 85.2 81.6
12/11/2018 10:00:09 54.11 54.83 65.74 80.5 79.3 75.9 65.19 70.12 76.04 86.2 85.2 81.6
12/11/2018 10:00:10 52.98 54.13 65.74 80.5 79.3 75.9 65.32 67.72 76.04 86.2 85.2 81.6
12/11/2018 10:00:11 53.27 53.49 65.74 80.5 79.3 75.9 65.94 66.55 76.04 86.2 85.2 81.6
12/11/2018 10:00:12 52.65 53.35 65.74 80.5 79.3 75.9 65.62 66.46 76.04 86.2 85.2 81.6
12/11/2018 10:00:13 53.81 53.58 65.04 80.4 79.3 75.9 64.64 65.6 76.04 86.2 85.2 81.6
12/11/2018 10:00:14 52.3 53.53 61.53 80.4 79.3 75.9 65.02 65.19 76.04 86.1 85.2 81.6
12/11/2018 10:00:15 53.28 53.24 60.48 80.4 79.3 75.9 65.89 65.78 76.04 86.1 85.2 81.6
12/11/2018 10:00:16 53.8 53.59 59.55 80.4 79.3 75.9 66.02 66.17 76.04 86.1 85.2 81.6
12/11/2018 10:00:17 54.05 53.9 59.55 80.4 79.3 75.9 64.36 65.74 76.04 86.1 85.2 81.6
12/11/2018 10:00:18 54.37 54.22 59.55 80.4 79.3 75.9 65.92 65.78 76.04 86.1 85.2 81.6
12/11/2018 10:00:19 54.03 54.21 59.55 80.3 79.3 75.9 66.91 66.68 76.04 86.1 85.2 81.6
12/11/2018 10:00:20 54.32 54.33 59.55 80.3 79.3 75.9 67.88 67.58 76.04 86 85.2 81.6
12/11/2018 10:00:21 54.19 54.34 59.55 80.3 79.3 75.9 66.8 67.3 76.04 86 85.2 81.6
12/11/2018 10:00:22 53.7 54.21 59.55 80.3 79.3 75.9 65.54 67.3 76.04 86 85.2 81.6
12/11/2018 10:00:23 53.31 53.81 59.55 80.3 79.3 75.9 63.45 66.1 76.04 86 85.2 81.6
12/11/2018 10:00:24 53.1 53.58 59.55 80.3 79.3 75.9 63.69 64.65 76.04 86 85.2 81.6
12/11/2018 10:00:25 53.6 53.6 58.54 80.2 79.3 75.9 64.09 64.29 76.04 86 85.2 81.6
12/11/2018 10:00:26 55.98 55.38 57.37 80.2 79.3 75.9 64.99 64.8 76.04 85.9 85.2 81.6
12/11/2018 10:00:27 59.4 58.46 58.46 80.2 79.3 75.9 67.7 67.16 76.04 85.9 85.2 81.6
12/11/2018 10:00:28 60.88 60.17 60.17 80.2 79.3 75.9 73.54 72.18 76.04 85.9 85.2 81.6
12/11/2018 10:00:29 62.71 62.05 62.05 80.2 79.3 75.9 69.53 72.31 76.04 85.9 85.2 81.6
12/11/2018 10:00:30 62.86 62.64 62.64 80.2 79.3 75.9 69.12 70.46 76.04 85.9 85.2 81.6
12/11/2018 10:00:31 62.43 62.65 62.65 80.1 79.3 75.9 68.84 69.64 76.04 85.9 85.2 81.6
12/11/2018 10:00:32 61.61 62.44 62.65 80.1 79.3 75.9 69.35 69.5 76.04 85.8 85.2 81.6
12/11/2018 10:00:33 61.12 61.89 62.65 80.1 79.3 75.9 70.66 70.33 76.04 85.8 85.2 81.6
12/11/2018 10:00:34 64.55 63.87 63.87 80.1 79.3 75.9 70.83 70.75 76.04 85.8 85.2 81.6
12/11/2018 10:00:35 64.5 64.75 64.75 80.1 79.3 75.9 71.68 71.41 76.04 85.8 85.2 81.6
12/11/2018 10:00:36 60.44 64 64.75 80.1 79.3 75.9 71.47 72.25 76.03 85.8 85.2 81.6
12/11/2018 10:00:37 64 64.27 64.75 80.1 79.3 75.9 68.29 70.99 73.31 85.8 85.2 81.6
12/11/2018 10:00:38 69.41 68.22 68.22 80 79.3 75.9 71.2 70.68 72.31 85.8 85.2 81.6
12/11/2018 10:00:39 65.43 68.65 68.65 80 79.3 75.9 69.01 70.82 72.31 85.7 85.2 81.6
12/11/2018 10:00:40 56.38 66.15 68.65 80 79.3 75.9 65.52 69.51 72.31 85.7 85.2 81.6
12/11/2018 10:00:41 55.8 62.58 68.65 80 79.3 75.9 68.55 68.51 72.31 85.7 85.2 81.6
12/11/2018 10:00:42 55.56 59.61 68.65 80 79.3 75.9 66.25 68.27 72.31 85.7 85.2 81.6
12/11/2018 10:00:43 53.89 57.45 68.65 80 79.3 75.9 65.85 67.14 72.31 85.7 85.2 81.6
12/11/2018 10:00:44 64.67 64.21 68.65 79.9 79.3 75.9 67.59 68.02 72.31 85.7 85.2 81.6
12/11/2018 10:00:45 54.4 62.06 68.65 79.9 79.3 75.9 65.19 66.91 72.31 85.6 85.2 81.6
12/11/2018 10:00:46 57.86 58.89 68.65 79.9 79.3 75.9 65.89 66.07 72.31 85.6 85.2 81.6
12/11/2018 10:00:47 54.98 58.77 68.65 79.9 79.3 75.9 68.64 68.08 72.31 85.6 85.2 81.6
12/11/2018 10:00:48 55.11 56.79 68.65 79.9 79.3 75.9 67.81 68.02 72.31 85.6 85.2 81.6
12/11/2018 10:00:49 53.16 55.98 68.65 79.8 79.3 75.9 66.38 68.03 72.31 85.6 85.2 81.6
12/11/2018 10:00:50 54.28 54.58 68.65 79.8 79.3 75.9 65.72 67.01 72.31 85.6 85.2 81.6
12/11/2018 10:00:51 53.85 54.79 68.65 79.8 79.3 75.9 65.92 66.31 72.31 85.5 85.2 81.6
12/11/2018 10:00:52 60.02 59.01 68.65 79.8 79.3 75.9 66.25 66.96 72.31 85.5 85.2 81.6
12/11/2018 10:00:53 52.56 58.12 68.65 79.8 79.3 75.9 64.27 66.01 72.31 85.5 85.2 81.6
12/11/2018 10:00:54 52.68 55.56 68.65 79.8 79.3 75.9 67.67 67.42 72.31 85.5 85.2 81.6
12/11/2018 10:00:55 52.15 53.96 68.65 79.7 79.3 75.9 64.27 66.31 72.31 85.5 85.2 81.6
12/11/2018 10:00:56 52.2 52.91 68.65 79.7 79.3 75.9 63.37 65.18 72.31 85.4 85.2 81.6
12/11/2018 10:00:57 52.53 52.59 68.65 79.7 79.3 75.9 64.01 64.16 72.31 85.4 85.2 81.6
12/11/2018 10:00:58 51.97 52.52 68.65 79.7 79.3 75.9 64.36 64.49 72.31 85.4 85.2 81.6
12/11/2018 10:00:59 53.34 53.08 68.65 79.7 79.3 75.9 64.09 64.24 72.25 85.4 85.2 81.6
12/11/2018 10:01:00 53.46 53.36 68.65 79.6 79.3 75.9 64.06 64.52 72.25 85.4 85.2 81.6
12/11/2018 10:01:01 58.59 57.95 68.65 79.6 79.3 75.9 63.97 64.54 72.25 85.4 85.2 81.6
12/11/2018 10:01:02 53.84 57.47 68.65 79.6 79.3 75.9 63.54 64.08 72.25 85.3 85.2 81.6
12/11/2018 10:01:03 54.41 55.49 68.65 79.6 79.3 75.9 64 64.17 72.25 85.3 85.2 81.6
12/11/2018 10:01:04 62.13 61.23 68.65 79.6 79.3 75.9 66.96 66.4 72.25 85.3 85.2 81.6
12/11/2018 10:01:05 60.25 61.27 68.65 79.5 79.3 75.9 67.62 67.33 72.25 85.3 85.2 81.6
12/11/2018 10:01:06 58.9 60.72 68.65 79.5 79.3 75.9 67.65 67.61 70.99 85.3 85.2 81.6
12/11/2018 10:01:07 61.95 61.45 68.65 79.5 79.3 75.9 69.37 68.84 70.82 85.2 85.2 81.6
12/11/2018 10:01:08 66.13 65.18 68.65 79.5 79.3 75.9 71.43 70.84 70.84 85.2 85.2 81.6
12/11/2018 10:01:09 71.63 70.43 70.43 79.5 79.3 75.9 75.07 74.14 74.14 85.2 85.2 81.6
12/11/2018 10:01:10 69.86 70.83 70.83 79.4 79.3 75.9 74.14 74.63 74.63 85.2 85.2 81.6
12/11/2018 10:01:11 70.69 70.55 70.83 79.4 79.3 75.9 76 75.5 75.5 85.2 85.3 81.6
12/11/2018 10:01:12 73.02 72.41 72.41 79.4 79.3 75.9 78.29 77.6 77.6 85.1 85.3 81.6
12/11/2018 10:01:13 75.89 75.09 75.09 79.4 79.3 75.9 81.77 80.96 80.96 85.1 85.3 81.6
12/11/2018 10:01:14 75.79 75.58 75.58 79.4 79.3 75.9 81.08 81.08 81.08 85.1 85.3 81.6
12/11/2018 10:01:15 75.1 75.67 75.67 79.4 79.3 75.9 80.83 81.24 81.24 85.1 85.3 81.6
12/11/2018 10:01:16 74.88 75.28 75.67 79.3 79.3 75.9 80.2 80.86 81.24 85.1 85.3 81.6
12/11/2018 10:01:17 76.44 76.01 76.01 79.3 79.3 75.9 81.31 81.07 81.24 85.1 85.3 81.6
12/11/2018 10:01:18 72.15 75.97 76.01 79.3 79.3 75.9 77.53 80.99 81.24 85 85.3 81.6
12/11/2018 10:01:19 67.21 73.79 76.01 79.3 79.3 75.9 71.82 78.98 81.24 85 85.3 81.6
12/11/2018 10:01:20 63.43 70.83 76.01 79.3 79.3 75.9 69.47 75.93 81.24 85 85.3 81.6
12/11/2018 10:01:21 63.95 67.65 76.01 79.3 79.3 75.9 73.39 73.52 81.24 85 85.3 81.6
12/11/2018 10:01:22 64.12 65.82 76.01 79.2 79.3 75.9 73.05 73.73 81.24 85 85.3 81.6
12/11/2018 10:01:23 65.36 65.22 76.01 79.2 79.3 75.9 72.69 73.1 81.24 84.9 85.3 81.6
12/11/2018 10:01:24 64.61 65.26 76.01 79.2 79.3 75.9 70.87 72.85 81.24 84.9 85.3 81.6
12/11/2018 10:01:25 63.8 64.79 76.01 79.2 79.3 75.9 70.08 71.62 81.24 84.9 85.3 81.6
12/11/2018 10:01:26 64.23 64.26 76.01 79.1 79.3 75.9 70.5 70.84 81.24 84.9 85.3 81.6
12/11/2018 10:01:27 64.79 64.63 76.01 79.1 79.3 75.9 70.95 70.94 81.24 84.9 85.3 81.6
12/11/2018 10:01:28 64.1 64.59 76.01 79.1 79.3 75.9 70.11 70.95 81.24 84.8 85.3 81.6
12/11/2018 10:01:29 63.91 64.26 76.01 79.1 79.3 75.9 68.89 70.34 81.24 84.8 85.3 81.6
12/11/2018 10:01:30 63.51 64.06 76.01 79.1 79.3 75.9 69.42 69.58 81.24 84.8 85.3 81.6
12/11/2018 10:01:31 63.69 63.82 76.01 79 79.3 75.9 68.52 69.49 81.24 84.8 85.3 81.6
12/11/2018 10:01:32 64.43 64.45 76.01 79 79.3 75.9 70.75 70.46 81.24 84.7 85.3 81.6
12/11/2018 10:01:33 64.42 64.89 76.01 79 79.3 75.9 70.34 70.71 81.24 84.7 85.3 81.6
12/11/2018 10:01:34 65.39 65.21 76.01 79 79.3 75.9 72.33 71.91 81.24 84.7 85.3 81.6
12/11/2018 10:01:35 66.44 66.44 76.01 78.9 79.3 75.9 72.15 72.25 81.24 84.7 85.3 81.6
12/11/2018 10:01:36 67.41 67.36 76.01 78.9 79.3 75.9 72.22 72.45 81.24 84.7 85.3 81.6
12/11/2018 10:01:37 66.88 68.15 76.01 78.9 79.3 75.9 72.07 72.65 81.24 84.6 85.3 81.6
12/11/2018 10:01:38 64.87 66.93 76.01 78.9 79.3 75.9 71.1 72.24 81.24 84.6 85.3 81.6
12/11/2018 10:01:39 64.92 66.45 76.01 78.8 79.3 75.9 70.83 72.32 81.24 84.6 85.3 81.6
12/11/2018 10:01:40 64.01 65.33 76.01 78.8 79.3 75.9 70.56 70.93 81.24 84.5 85.3 81.6
12/11/2018 10:01:41 61.05 64.47 76.01 78.8 79.3 75.9 68.03 70.8 81.24 84.5 85.3 81.6
12/11/2018 10:01:42 63.81 64.05 76.01 78.8 79.3 75.9 70.76 70.37 81.24 84.5 85.3 81.6
12/11/2018 10:01:43 62.27 63.71 76.01 78.7 79.3 75.9 70.02 70.22 81.24 84.5 85.3 81.6
12/11/2018 10:01:44 60.13 62.74 76.01 78.7 79.3 75.9 69.67 70.31 81.24 84.5 85.3 81.6
12/11/2018 10:01:45 54.89 61.26 76.01 78.7 79.3 75.9 65.82 69.83 81.07 84.4 85.3 81.6
12/11/2018 10:01:46 54.56 58.41 76.01 78.7 79.3 75.9 65.42 67.75 81.07 84.4 85.3 81.6
12/11/2018 10:01:47 53.76 56.37 75.97 78.6 79.3 75.9 65.4 66.34 80.99 84.4 85.3 81.6
12/11/2018 10:01:48 53.4 54.9 73.79 78.6 79.3 75.9 66.76 66.6 78.98 84.4 85.3 81.6
12/11/2018 10:01:49 53.07 54.03 70.83 78.6 79.3 75.9 65.67 66.86 75.93 84.3 85.3 81.6
12/11/2018 10:01:50 52.71 53.45 68.15 78.6 79.3 75.9 65.05 65.8 73.73 84.3 85.3 81.6
12/11/2018 10:01:51 52.36 53 68.15 78.5 79.3 75.9 64.36 65.6 73.73 84.3 85.3 81.6
12/11/2018 10:01:52 52.34 52.71 68.15 78.5 79.3 75.9 63.76 64.88 73.1 84.3 85.3 81.6
12/11/2018 10:01:53 52.87 52.8 68.15 78.5 79.3 75.9 65.02 64.8 72.85 84.2 85.3 81.6
12/11/2018 10:01:54 53.66 53.58 68.15 78.5 79.3 75.9 63.08 64.83 72.65 84.2 85.3 81.6
12/11/2018 10:01:55 55.1 55.08 68.15 78.5 79.3 75.9 67.14 66.16 72.65 84.2 85.3 81.6
12/11/2018 10:01:56 57.56 57.03 68.15 78.4 79.3 75.9 64.76 66.05 72.65 84.2 85.3 81.6
12/11/2018 10:01:57 60.2 60.25 68.15 78.4 79.3 75.9 67.37 67.07 72.65 84.1 85.3 81.6
12/11/2018 10:01:58 57.58 60.83 68.15 78.4 79.3 75.9 67.02 67.6 72.65 84.1 85.3 81.6
12/11/2018 10:01:59 55.38 58.66 68.15 78.3 79.3 75.9 66.22 67.6 72.65 84.1 85.3 81.6
12/11/2018 10:02:00 55.94 56.42 68.15 78.3 79.3 75.9 64.72 66.43 72.65 84.1 85.3 81.6
12/11/2018 10:02:01 54.38 56.42 68.15 78.3 79.3 75.9 64.65 65.32 72.65 84 85.3 81.6
12/11/2018 10:02:02 52.87 55.22 68.15 78.3 79.3 75.9 64.05 65.32 72.65 84 85.3 81.6
12/11/2018 10:02:03 52.26 53.77 68.15 78.2 79.3 75.9 63.81 64.33 72.65 84 85.3 81.6
12/11/2018 10:02:04 51.98 52.97 68.15 78.2 79.3 75.9 64.16 64.59 72.65 84 85.3 81.6
12/11/2018 10:02:05 59.4 58.95 68.15 78.2 79.3 75.9 64.8 64.89 72.65 83.9 85.3 81.6
12/11/2018 10:02:06 65.04 63.68 68.15 78.2 79.3 75.9 66.77 66.24 72.65 83.9 85.3 81.6
12/11/2018 10:02:07 63.45 65.18 66.93 78.1 79.3 75.9 66.04 66.91 72.32 83.9 85.3 81.6
12/11/2018 10:02:08 57.7 62.94 66.45 78.1 79.3 75.9 66.4 66.36 72.32 83.9 85.3 81.6
12/11/2018 10:02:09 57.93 60.5 65.33 78.1 79.3 75.9 70.61 69.57 70.93 83.8 85.3 81.6
12/11/2018 10:02:10 59.61 59.51 65.18 78.1 79.3 75.9 71.41 71.03 71.03 83.8 85.3 81.6
12/11/2018 10:02:11 60.85 60.38 65.18 78 79.3 75.9 69.35 70.55 71.03 83.8 85.3 81.6
12/11/2018 10:02:12 60.27 60.43 65.18 78 79.3 75.9 68.85 70.13 71.03 83.8 85.3 81.6
12/11/2018 10:02:13 61.07 60.82 65.18 78 79.3 75.9 69.02 69.35 71.03 83.7 85.3 81.6
12/11/2018 10:02:14 61.1 61.18 65.18 77.9 79.3 75.9 68.84 69.17 71.03 83.7 85.3 81.6
12/11/2018 10:02:15 60.45 61.16 65.18 77.9 79.3 75.9 67.63 69 71.03 83.7 85.3 81.6
12/11/2018 10:02:16 59.71 60.67 65.18 77.9 79.3 75.9 67.46 68.14 71.03 83.6 85.3 81.6
12/11/2018 10:02:17 58.54 60.08 65.18 77.9 79.3 75.9 66.17 67.77 71.03 83.6 85.3 81.6
12/11/2018 10:02:18 57.98 59.13 65.18 77.8 79.3 75.9 67.37 67.39 71.03 83.6 85.3 81.6
12/11/2018 10:02:19 59.19 59.07 65.18 77.8 79.3 75.9 68.66 68.54 71.03 83.6 85.3 81.6
12/11/2018 10:02:20 58.55 59.02 65.18 77.8 79.3 75.9 66.85 68.31 71.03 83.5 85.3 81.6
12/11/2018 10:02:21 57.8 58.74 65.18 77.7 79.3 75.9 67.07 67.52 71.03 83.5 85.3 81.6
12/11/2018 10:02:22 55.73 58.06 65.18 77.7 79.3 75.9 65.5 67.59 71.03 83.5 85.3 81.6
12/11/2018 10:02:23 55.31 56.75 65.18 77.7 79.3 75.9 64.25 66.34 71.03 83.4 85.3 81.6
12/11/2018 10:02:24 54.05 55.81 65.18 77.6 79.3 75.9 63.65 65.15 71.03 83.4 85.3 81.6
12/11/2018 10:02:25 54.54 54.93 65.18 77.6 79.3 75.9 63.46 64.32 71.03 83.4 85.3 81.6
12/11/2018 10:02:26 52.14 54.69 65.18 77.6 79.3 75.9 63.43 64.09 71.03 83.3 85.3 81.6
12/11/2018 10:02:27 52.65 53.54 65.18 77.6 79.3 75.9 63.87 63.89 71.03 83.3 85.3 81.6
12/11/2018 10:02:28 52.84 52.97 65.18 77.5 79.3 75.9 62.39 63.8 71.03 83.3 85.3 81.6
12/11/2018 10:02:29 54.78 54.31 65.18 77.5 79.3 75.9 62.96 63.09 71.03 83.3 85.3 81.6
12/11/2018 10:02:30 55.74 55.38 65.18 77.5 79.3 75.9 62.85 63.05 71.03 83.2 85.3 81.6
12/11/2018 10:02:31 54.26 55.22 65.18 77.4 79.3 75.9 64.96 64.72 71.03 83.2 85.3 81.6
12/11/2018 10:02:32 54.47 54.91 65.18 77.4 79.3 75.9 62.79 64.72 71.03 83.2 85.3 81.6
12/11/2018 10:02:33 52.77 54.52 65.18 77.4 79.3 75.9 62.3 63.58 71.03 83.1 85.3 81.6
12/11/2018 10:02:34 54.85 54.69 65.18 77.3 79.3 75.9 61.76 62.72 71.03 83.1 85.3 81.6
12/11/2018 10:02:35 52.9 54.67 65.18 77.3 79.3 75.9 61.92 62.2 71.03 83.1 85.3 81.6
12/11/2018 10:02:36 53.51 53.81 65.18 77.3 79.3 75.9 61.77 62.11 71.03 83 85.3 81.6
12/11/2018 10:02:37 52.54 53.83 62.94 77.2 79.3 75.9 62.09 62.12 71.03 83 85.3 81.6
12/11/2018 10:02:38 53.89 53.67 61.18 77.2 79.3 75.9 62.46 62.42 71.03 83 85.3 81.6
12/11/2018 10:02:39 61.01 60.05 61.18 77.2 79.3 75.9 72.17 71.12 71.12 82.9 85.3 81.6
12/11/2018 10:02:40 61.25 60.4 61.18 77.1 79.3 75.9 66.28 69.53 71.12 82.9 85.3 81.6
12/11/2018 10:02:41 56.84 60.31 61.18 77.1 79.3 75.9 63.35 67.65 71.12 82.9 85.3 81.6
12/11/2018 10:02:42 61.21 60.74 61.18 77 79.3 75.9 64.96 65.41 71.12 82.8 85.3 81.6
12/11/2018 10:02:43 59.57 60.56 61.18 77 79.3 75.9 64.6 65.27 71.12 82.8 85.2 81.6
12/11/2018 10:02:44 58.15 59.75 61.16 77 79.3 75.9 63.63 64.7 71.12 82.8 85.2 81.6
12/11/2018 10:02:45 56.52 58.88 60.74 76.9 79.3 75.9 64.16 64.4 71.12 82.7 85.2 81.6
12/11/2018 10:02:46 52.94 57.31 60.74 76.9 79.3 75.9 62.61 64.17 71.12 82.7 85.2 81.6
12/11/2018 10:02:47 52.82 55.16 60.74 76.9 79.3 75.9 62.12 63.34 71.12 82.7 85.2 81.6
12/11/2018 10:02:48 52.14 53.8 60.74 76.8 79.3 75.9 62.25 62.68 71.12 82.6 85.2 81.6
12/11/2018 10:02:49 53.9 53.78 60.74 76.8 79.3 75.9 63.99 63.65 71.12 82.6 85.2 81.6
12/11/2018 10:02:50 53.57 53.78 60.74 76.7 79.3 75.9 63.71 63.77 71.12 82.5 85.2 81.6
12/11/2018 10:02:51 53.72 53.74 60.74 76.7 79.3 75.9 63.21 63.7 71.12 82.5 85.2 81.6
12/11/2018 10:02:52 55.56 55.29 60.74 76.6 79.3 75.9 66.9 66.46 71.12 82.4 85.2 81.6
12/11/2018 10:02:53 61.88 61.83 61.83 76.6 79.3 75.9 66.18 66.73 71.12 82.4 85.2 81.6
12/11/2018 10:02:54 60.13 63.29 63.29 76.5 79.3 75.9 65.92 67.44 71.12 82.3 85.2 81.6
12/11/2018 10:02:55 54.11 60.14 63.29 76.5 79.3 75.9 64.73 65.91 71.12 82.3 85.2 81.6
12/11/2018 10:02:56 56.87 57.44 63.29 76.4 79.3 75.9 67.28 66.99 71.12 82.3 85.2 81.6
12/11/2018 10:02:57 56.95 57.18 63.29 76.4 79.3 75.9 66.72 66.99 71.12 82.2 85.2 81.6
12/11/2018 10:02:58 58.91 58.36 63.29 76.3 79.3 75.9 68.54 68.08 71.12 82.2 85.2 81.6
12/11/2018 10:02:59 59.4 59.05 63.29 76.3 79.3 75.9 69.78 69.53 71.12 82.1 85.2 81.6
12/11/2018 10:03:00 59.72 59.53 63.29 76.2 79.3 75.9 69.74 69.8 71.12 82.1 85.2 81.6
12/11/2018 10:03:01 59.81 59.7 63.29 76.2 79.3 75.9 69.83 70.08 71.12 82 85.2 81.6
12/11/2018 10:03:02 60.89 60.81 63.29 76.2 79.3 75.9 69.65 70.02 71.12 82 85.2 81.6
12/11/2018 10:03:03 65.35 64.17 64.17 76.1 79.3 75.9 70.67 70.97 71.12 82 85.2 81.6
12/11/2018 10:03:04 64.07 64.39 64.39 76.1 79.3 75.9 67.82 70.12 71.12 81.9 85.2 81.6
12/11/2018 10:03:05 66.39 65.85 65.85 76 79.3 75.8 69.99 69.71 71.12 81.9 85.2 81.6
12/11/2018 10:03:06 67.96 67.72 67.72 76 79.3 75.8 71 70.9 71.12 81.9 85.2 81.6
12/11/2018 10:03:07 58.97 67.06 67.72 76 79.3 75.8 68.21 70.39 71.12 81.8 85.2 81.6
12/11/2018 10:03:08 57.07 63.82 67.72 75.9 79.3 75.8 68.8 69.32 71.12 81.8 85.2 81.6
12/11/2018 10:03:09 63.12 63.4 67.72 75.9 79.3 75.8 68.59 69.16 70.97 81.7 85.2 81.6
12/11/2018 10:03:10 68.75 67.54 67.72 75.8 79.3 75.8 83.85 82.61 82.61 81.7 85.2 81.6
12/11/2018 10:03:11 73.33 72.59 72.59 75.8 79.3 75.8 84.62 84.23 84.23 81.7 85.2 81.6
12/11/2018 10:03:12 81.84 80.18 80.18 75.8 79.3 75.8 88.06 87.01 87.01 81.7 85.2 81.6
12/11/2018 10:03:13 81.59 81.15 81.15 75.8 79.3 75.8 87.67 87.47 87.47 81.7 85.2 81.6
12/11/2018 10:03:14 81.05 81.3 81.3 75.8 79.3 75.8 89.05 88.52 88.52 81.8 85.2 81.6
12/11/2018 10:03:15 80.61 81.01 81.3 75.8 79.3 75.8 89.03 88.93 88.93 81.8 85.2 81.6
12/11/2018 10:03:16 80.44 80.85 81.3 75.8 79.3 75.8 88.93 89.01 89.01 81.8 85.3 81.6
12/11/2018 10:03:17 82.09 81.88 81.88 75.8 79.3 75.8 89.99 89.72 89.72 81.9 85.3 81.6
12/11/2018 10:03:18 83.52 83.5 83.5 75.9 79.3 75.8 89.68 90.1 90.1 81.9 85.3 81.6
12/11/2018 10:03:19 82.76 83.1 83.5 75.9 79.4 75.8 89.58 89.64 90.1 82 85.3 81.6
12/11/2018 10:03:20 85.25 84.94 84.94 76 79.4 75.8 91.69 91.19 91.19 82.1 85.3 81.6
12/11/2018 10:03:21 85.69 85.75 85.75 76.1 79.4 75.8 91.92 91.96 91.96 82.2 85.3 81.6
12/11/2018 10:03:22 83.67 85.15 85.75 76.1 79.4 75.8 88.29 91.44 91.96 82.2 85.3 81.6
12/11/2018 10:03:23 83.71 84.37 85.75 76.1 79.4 75.8 88.99 89.72 91.96 82.2 85.3 81.6
12/11/2018 10:03:24 85.15 84.74 85.75 76.2 79.4 75.8 92.72 91.91 91.96 82.3 85.4 81.6
12/11/2018 10:03:25 84.35 85.03 85.75 76.3 79.4 75.8 93.09 92.69 92.69 82.5 85.4 81.6
12/11/2018 10:03:26 82.79 84.34 85.75 76.3 79.5 75.9 89.32 92.61 92.69 82.5 85.4 81.6
12/11/2018 10:03:27 82.27 83.38 85.75 76.3 79.5 75.9 89.58 90.71 92.69 82.5 85.4 81.6
12/11/2018 10:03:28 82.07 82.83 85.75 76.3 79.5 75.9 91.47 91.16 92.69 82.6 85.4 81.6
12/11/2018 10:03:29 80.03 82.13 85.75 76.3 79.5 75.9 89.99 90.91 92.69 82.6 85.5 81.6
12/11/2018 10:03:30 79.65 80.86 85.75 76.2 79.5 75.9 88.5 90.16 92.69 82.6 85.5 81.6
12/11/2018 10:03:31 79.21 80.14 85.75 76.2 79.5 75.9 89.03 89.25 92.69 82.6 85.5 81.6
12/11/2018 10:03:32 79.28 79.54 85.75 76.2 79.5 75.9 89.77 89.57 92.69 82.7 85.5 81.6
12/11/2018 10:03:33 80.62 80.34 85.75 76.2 79.5 75.9 92.34 91.7 92.69 82.8 85.5 81.7
12/11/2018 10:03:34 82.11 81.62 85.75 76.2 79.5 75.9 94.01 93.34 93.34 82.9 85.5 81.7
12/11/2018 10:03:35 81.84 81.89 85.75 76.2 79.5 75.9 93.21 93.48 93.48 83 85.6 81.7
12/11/2018 10:03:36 81.2 81.69 85.75 76.2 79.5 75.9 90.89 93.2 93.48 83.1 85.6 81.7
12/11/2018 10:03:37 80.23 81.39 85.75 76.1 79.5 75.9 90.32 91.87 93.48 83.1 85.6 81.7
12/11/2018 10:03:38 79.94 80.71 85.75 76.1 79.5 75.9 91.02 91.05 93.48 83.1 85.6 81.7
12/11/2018 10:03:39 80.72 80.57 85.75 76.1 79.5 75.9 91.51 91.35 93.48 83.2 85.6 81.7
12/11/2018 10:03:40 80.05 80.56 85.75 76.1 79.5 75.9 91.57 91.53 93.48 83.2 85.6 81.7
12/11/2018 10:03:41 80.19 80.38 85.75 76 79.5 75.9 91.57 91.87 93.48 83.3 85.7 81.7
12/11/2018 10:03:42 79.48 80.18 85.75 76 79.5 75.9 89.95 91.41 93.48 83.3 85.7 81.8
12/11/2018 10:03:43 79.52 79.8 85.75 76 79.6 75.9 90.54 90.64 93.48 83.4 85.7 81.8
12/11/2018 10:03:44 80.14 80.02 85.75 76 79.5 75.9 91.19 91 93.48 83.4 85.7 81.8
12/11/2018 10:03:45 80.36 80.27 85.75 76 79.5 75.9 91.15 91.12 93.48 83.5 85.7 81.8
12/11/2018 10:03:46 80.51 80.42 85.75 76 79.5 75.9 91.18 91.2 93.48 83.5 85.7 81.8
12/11/2018 10:03:47 80.3 80.44 85.75 75.9 79.5 75.9 90.57 91.17 93.48 83.5 85.7 81.8
12/11/2018 10:03:48 80.26 80.39 85.75 75.9 79.5 75.9 91.42 91.25 93.48 83.6 85.7 81.8
12/11/2018 10:03:49 80.16 80.59 85.75 75.9 79.5 75.9 91.57 91.47 93.48 83.7 85.7 81.8
12/11/2018 10:03:50 79.9 80.19 85.75 75.9 79.5 75.9 91.61 91.56 93.48 83.7 85.7 81.8
12/11/2018 10:03:51 79.73 80.03 85.15 75.9 79.5 75.9 91.4 91.55 93.48 83.8 85.7 81.8
12/11/2018 10:03:52 79.76 79.85 85.03 75.9 79.5 75.9 91.15 91.48 93.48 83.8 85.8 81.8
12/11/2018 10:03:53 79.77 79.85 85.03 75.8 79.5 75.9 91.24 91.29 93.48 83.8 85.8 81.8
12/11/2018 10:03:54 79.67 79.76 85.03 75.8 79.5 75.9 91.11 91.23 93.48 83.9 85.8 81.9
12/11/2018 10:03:55 79.67 79.83 84.34 75.8 79.5 75.9 91.15 91.23 93.48 83.9 85.8 81.9
12/11/2018 10:03:56 79.97 79.9 83.38 75.8 79.5 75.9 91.25 91.26 93.48 84 85.8 81.9
12/11/2018 10:03:57 79.89 79.95 82.83 75.7 79.5 75.9 91.34 91.36 93.48 84 85.8 81.9
12/11/2018 10:03:58 79.8 79.95 82.13 75.7 79.5 75.9 91.18 91.33 93.48 84 85.8 81.9
12/11/2018 10:03:59 80.14 80.1 81.89 75.7 79.5 75.9 91.44 91.46 93.48 84.1 85.9 81.9
12/11/2018 10:04:00 79.52 80.11 81.89 75.6 79.6 75.9 90.21 91.39 93.48 84.1 85.9 81.9
12/11/2018 10:04:01 79.5 79.7 81.89 75.6 79.6 75.9 90.83 90.8 93.48 84.2 85.9 81.9
12/11/2018 10:04:02 79.78 79.76 81.89 75.6 79.6 75.9 91.09 91.02 93.48 84.2 85.9 81.9
12/11/2018 10:04:03 80.66 80.43 81.89 75.6 79.6 75.9 91.24 91.22 93.48 84.2 85.9 81.9
12/11/2018 10:04:04 81.97 81.5 81.89 75.5 79.6 75.9 91.93 91.74 93.48 84.3 85.9 81.9
12/11/2018 10:04:05 82.04 81.96 81.96 75.5 79.6 75.9 92.44 92.31 93.2 84.3 85.9 82
12/11/2018 10:04:06 81.53 81.8 81.96 75.5 79.6 76 90.34 92.08 92.31 84.4 86 82
12/11/2018 10:04:07 81.56 81.64 81.96 75.5 79.6 76 90.42 91.02 92.31 84.4 86 82
12/11/2018 10:04:08 82.43 82.2 82.2 75.5 79.6 76 89.96 90.74 92.31 84.4 86 82
12/11/2018 10:04:09 82.91 82.64 82.64 75.6 79.6 76 90.2 90.4 92.31 84.5 86 82
12/11/2018 10:04:10 83.16 83 83 75.6 79.6 76 90.05 90.18 92.31 84.5 86 82
12/11/2018 10:04:11 83.09 83.23 83.23 75.6 79.6 76 90.24 90.34 92.31 84.5 86 82
12/11/2018 10:04:12 82.06 82.97 83.23 75.6 79.6 76 88.72 90.14 92.31 84.5 86 82
12/11/2018 10:04:13 82.15 82.43 83.23 75.6 79.6 76 88.53 89.25 92.31 84.5 86 82
12/11/2018 10:04:14 81.72 82.26 83.23 75.7 79.6 76 87.6 88.82 92.31 84.5 86 82
12/11/2018 10:04:15 81.7 81.89 83.23 75.7 79.7 76 87.53 88.05 92.31 84.6 86 82
12/11/2018 10:04:16 81.37 81.79 83.23 75.7 79.7 76 87.37 87.76 92.31 84.6 86 82
12/11/2018 10:04:17 81.21 81.6 83.23 75.7 79.7 76 87.18 87.53 92.31 84.6 86 82
12/11/2018 10:04:18 81.81 81.76 83.23 75.7 79.7 76 87.9 87.86 92.31 84.6 86.1 82
12/11/2018 10:04:19 81.66 81.74 83.23 75.7 79.7 76 87.69 87.81 92.31 84.6 86.1 82
12/11/2018 10:04:20 81.59 81.87 83.23 75.7 79.7 76 87.67 87.95 92.31 84.6 86.1 82
12/11/2018 10:04:21 81.63 81.68 83.23 75.7 79.7 76 87.77 87.82 92.31 84.6 86.1 82
12/11/2018 10:04:22 81.97 81.9 83.23 75.6 79.7 76 88.35 88.16 92.31 84.6 86.1 82
12/11/2018 10:04:23 81.8 81.89 83.23 75.6 79.7 76 88.12 88.18 92.31 84.6 86.1 82
12/11/2018 10:04:24 81.92 81.96 83.23 75.7 79.7 76 88.21 88.32 92.31 84.6 86.1 82
12/11/2018 10:04:25 81.63 81.91 83.23 75.7 79.7 76 87.76 88.18 92.31 84.6 86.1 82
12/11/2018 10:04:26 81.83 81.84 83.23 75.8 79.7 76 87.92 88.01 92.31 84.6 86.1 82
12/11/2018 10:04:27 81.67 81.87 83.23 75.8 79.7 76 87.99 88.02 92.31 84.6 86.1 82
12/11/2018 10:04:28 82.01 81.94 83.23 75.9 79.7 76 88.17 88.13 92.31 84.7 86.1 82
12/11/2018 10:04:29 81.99 81.99 83.23 75.9 79.7 76 88.39 88.36 92.31 84.7 86.1 82
12/11/2018 10:04:30 81.8 82.01 83.23 76 79.7 76 88.03 88.32 92.31 84.7 86.1 82
12/11/2018 10:04:31 81.27 81.86 83.23 76 79.7 76 87.34 88.15 92.31 84.7 86.1 82
12/11/2018 10:04:32 81.71 81.66 83.23 76.1 79.7 76.1 87.89 87.88 92.31 84.8 86.1 82.1
12/11/2018 10:04:33 82.22 82.11 83.23 76.1 79.7 76.1 88.33 88.19 92.31 84.8 86.1 82.1
12/11/2018 10:04:34 81.72 82.02 83.23 76.2 79.7 76.1 88.07 88.25 92.31 84.8 86.1 82.1
12/11/2018 10:04:35 81.77 81.87 83.23 76.2 79.7 76.1 88.35 88.33 92.08 84.8 86.1 82.1
12/11/2018 10:04:36 82.77 82.62 83.23 76.3 79.7 76.1 88.93 88.87 91.02 84.9 86.1 82.1
12/11/2018 10:04:37 81.98 82.48 83.23 76.4 79.7 76.1 88.14 88.71 90.74 84.9 86.1 82.1
12/11/2018 10:04:38 81.77 82.25 83.23 76.4 79.7 76.1 87.92 88.43 90.4 84.9 86.1 82.1
12/11/2018 10:04:39 82.13 82.2 83.23 76.5 79.7 76.1 88.3 88.39 90.34 85 86.1 82.1
12/11/2018 10:04:40 81.92 82.13 83.23 76.5 79.7 76.1 88.33 88.38 90.34 85 86.1 82.1
12/11/2018 10:04:41 82.13 82.16 82.97 76.6 79.8 76.1 88.11 88.34 90.14 85 86.1 82.1
12/11/2018 10:04:42 81.88 82.2 82.62 76.6 79.8 76.1 88.26 88.28 89.25 85.1 86.1 82.1
12/11/2018 10:04:43 81.49 82.01 82.62 76.7 79.8 76.1 87.76 88.31 88.87 85.1 86.1 82.1
12/11/2018 10:04:44 81.64 81.78 82.62 76.7 79.8 76.1 87.68 87.98 88.87 85.1 86.1 82.1
12/11/2018 10:04:45 81.6 81.72 82.62 76.7 79.8 76.1 87.99 88.04 88.87 85.1 86.1 82.1
12/11/2018 10:04:46 81.99 81.95 82.62 76.8 79.8 76.1 88.04 88.07 88.87 85.2 86.1 82.1
12/11/2018 10:04:47 82.02 82.06 82.62 76.8 79.8 76.1 88.49 88.39 88.87 85.2 86.1 82.1
12/11/2018 10:04:48 82.11 82.17 82.62 76.9 79.8 76.1 88.75 88.73 88.87 85.2 86.1 82.1
12/11/2018 10:04:49 82.27 82.25 82.62 76.9 79.8 76.1 88.8 88.84 88.87 85.3 86.1 82.1
12/11/2018 10:04:50 81.81 82.27 82.62 77 79.8 76.1 88.01 88.7 88.87 85.3 86.2 82.1
12/11/2018 10:04:51 81.81 81.98 82.62 77 79.8 76.1 88.06 88.34 88.87 85.3 86.2 82.1
12/11/2018 10:04:52 81.81 81.91 82.62 77.1 79.8 76.1 88.08 88.17 88.87 85.3 86.2 82.1
12/11/2018 10:04:53 81.69 81.93 82.62 77.1 79.8 76.1 87.71 88.23 88.87 85.4 86.2 82.1
12/11/2018 10:04:54 81.85 81.89 82.62 77.2 79.8 76.1 88 88.01 88.87 85.4 86.2 82.1
12/11/2018 10:04:55 82.06 82 82.62 77.2 79.8 76.1 88 88.05 88.87 85.4 86.2 82.1
12/11/2018 10:04:56 81.57 81.97 82.62 77.2 79.8 76.1 87.52 87.98 88.87 85.4 86.2 82.1
12/11/2018 10:04:57 82.92 82.76 82.76 77.3 79.9 76.1 88.5 88.29 88.87 85.5 86.2 82.1
12/11/2018 10:04:58 81.99 82.45 82.76 77.3 79.9 76.1 88.49 88.47 88.87 85.5 86.2 82.1
12/11/2018 10:04:59 82.22 82.33 82.76 77.4 79.9 76.1 89.05 88.87 88.87 85.5 86.2 82.1
12/11/2018 10:05:00 82.13 82.27 82.76 77.4 79.9 76.1 88.92 88.98 88.98 85.6 86.2 82.1
12/11/2018 10:05:01 82.05 82.18 82.76 77.5 79.9 76.1 88.62 88.88 88.98 85.6 86.2 82.1
12/11/2018 10:05:02 82.48 82.57 82.76 77.5 79.9 76.1 88.72 88.98 88.98 85.6 86.2 82.1
12/11/2018 10:05:03 81.88 82.34 82.76 77.5 79.9 76.1 88.05 88.71 88.98 85.6 86.2 82.1
12/11/2018 10:05:04 81.65 82.17 82.76 77.6 79.9 76.1 87.79 88.33 88.98 85.7 86.2 82.1
12/11/2018 10:05:05 80.9 81.76 82.76 77.6 79.9 76.1 86.95 87.96 88.98 85.7 86.2 82.1
12/11/2018 10:05:06 83.87 83.14 83.14 77.7 79.9 76.1 87.5 87.53 88.98 85.7 86.2 82.1
12/11/2018 10:05:07 82.78 83.56 83.56 77.7 79.9 76.1 87.41 87.49 88.98 85.7 86.2 82.1
12/11/2018 10:05:08 82.55 83.05 83.56 77.8 79.9 76.1 87.39 87.54 88.98 85.7 86.2 82.1
12/11/2018 10:05:09 83.34 83.1 83.56 77.8 79.9 76.1 88.11 87.86 88.98 85.8 86.2 82.1
12/11/2018 10:05:10 84.54 84.12 84.12 77.9 79.9 76.2 88.67 88.44 88.98 85.8 86.2 82.1
12/11/2018 10:05:11 84.53 84.68 84.68 78 79.9 76.2 88.63 88.69 88.98 85.8 86.2 82.1
12/11/2018 10:05:12 85.56 85.35 85.35 78 79.9 76.2 89.41 89.18 89.18 85.9 86.2 82.1
12/11/2018 10:05:13 86.89 86.87 86.87 78.1 79.9 76.2 90.35 90.13 90.13 85.9 86.2 82.2
12/11/2018 10:05:14 85.45 86.34 86.87 78.2 80 76.2 90.65 90.45 90.45 85.9 86.2 82.2
12/11/2018 10:05:15 84.42 85.64 86.87 78.3 80 76.2 90.15 90.5 90.5 86 86.2 82.2
12/11/2018 10:05:16 84.76 85.2 86.87 78.3 80 76.2 90.55 90.48 90.5 86 86.2 82.2
12/11/2018 10:05:17 85.33 85.42 86.87 78.4 80 76.2 90.55 90.67 90.67 86.1 86.3 82.2
12/11/2018 10:05:18 83.77 85.05 86.87 78.5 80 76.2 89.03 90.46 90.67 86.1 86.3 82.2
12/11/2018 10:05:19 84.42 85.17 86.87 78.5 80 76.2 88.59 89.6 90.67 86.1 86.3 82.2
12/11/2018 10:05:20 81.61 84.02 86.87 78.6 80 76.2 84.77 88.81 90.67 86.1 86.3 82.2
12/11/2018 10:05:21 83.85 83.61 86.87 78.6 80 76.2 90.6 89.65 90.67 86.2 86.3 82.2
12/11/2018 10:05:22 84.45 84.74 86.87 78.7 80 76.2 89.9 90.34 90.67 86.2 86.3 82.2
12/11/2018 10:05:23 74.36 83.87 86.87 78.7 80 76.2 81.81 89.46 90.67 86.2 86.3 82.2
12/11/2018 10:05:24 69.75 80.21 86.87 78.7 80 76.2 83.4 86.35 90.67 86.2 86.3 82.2
12/11/2018 10:05:25 69.51 76.56 86.87 78.7 80 76.2 84.07 84.81 90.67 86.2 86.3 82.2
12/11/2018 10:05:26 69.3 73.56 86.87 78.7 80 76.2 84.39 84.59 90.67 86.2 86.3 82.2
12/11/2018 10:05:27 69.2 71.39 86.87 78.7 80 76.2 83.9 84.35 90.67 86.2 86.3 82.2
12/11/2018 10:05:28 69.27 70.16 86.87 78.7 80 76.2 83.75 84.06 90.67 86.2 86.3 82.2
12/11/2018 10:05:29 70.69 70.74 86.87 78.7 80 76.2 83.56 83.88 90.67 86.3 86.3 82.2
12/11/2018 10:05:30 69.23 70.51 86.87 78.7 80 76.2 83.6 83.72 90.67 86.3 86.3 82.2
12/11/2018 10:05:31 68.9 69.77 86.87 78.7 80 76.2 83.39 83.64 90.67 86.3 86.3 82.2
12/11/2018 10:05:32 68.92 69.28 86.87 78.7 80 76.2 83.84 83.81 90.67 86.3 86.3 82.2
12/11/2018 10:05:33 68.8 69.04 86.87 78.7 80 76.2 83.54 83.9 90.67 86.3 86.3 82.2
12/11/2018 10:05:34 69.06 69.03 86.87 78.7 80 76.2 83.74 83.72 90.67 86.3 86.3 82.2
12/11/2018 10:05:35 69.14 69.2 86.87 78.7 80 76.1 83.64 83.81 90.67 86.3 86.3 82.2
12/11/2018 10:05:36 69.09 69.12 86.87 78.7 80 76.1 83.52 83.68 90.67 86.3 86.3 82.1
12/11/2018 10:05:37 69.03 69.11 86.87 78.7 80 76.1 83.71 83.73 90.67 86.3 86.3 82.1
12/11/2018 10:05:38 69.74 69.59 86.87 78.7 80 76.1 83.61 83.77 90.67 86.3 86.3 82.1
12/11/2018 10:05:39 68.92 69.38 86.87 78.7 80 76.1 83.5 83.69 90.67 86.3 86.3 82.1
12/11/2018 10:05:40 68.68 69.11 86.87 78.7 80 76.1 83.09 83.61 90.67 86.3 86.3 82.1
12/11/2018 10:05:41 68.79 68.85 86.87 78.7 80 76.1 83.75 83.6 90.67 86.3 86.3 82.1
12/11/2018 10:05:42 68.92 68.92 86.87 78.7 80 76.1 83.5 83.65 90.67 86.4 86.3 82.1
12/11/2018 10:05:43 68.97 68.98 86.34 78.7 80 76.1 83.4 83.55 90.67 86.4 86.3 82.1
12/11/2018 10:05:44 68.87 69.02 85.64 78.7 80 76.1 83.38 83.52 90.67 86.4 86.3 82.1
12/11/2018 10:05:45 68.87 68.96 85.42 78.7 80 76.1 83.24 83.39 90.67 86.4 86.3 82.1
12/11/2018 10:05:46 69.01 68.99 85.42 78.7 80 76.1 83.48 83.46 90.67 86.4 86.3 82.1
12/11/2018 10:05:47 68.75 68.97 85.17 78.7 80 76.1 83.37 83.45 90.46 86.4 86.3 82.1
12/11/2018 10:05:48 68.93 68.96 85.17 78.7 80 76.1 83.43 83.5 90.34 86.4 86.3 82.1
12/11/2018 10:05:49 68.91 68.97 84.74 78.7 80 76.1 83.48 83.59 90.34 86.4 86.3 82.1
12/11/2018 10:05:50 68.85 68.93 84.74 78.7 80 76.1 83.48 83.5 90.34 86.4 86.3 82.1
12/11/2018 10:05:51 69.6 69.32 84.74 78.7 80 76.1 83.95 83.87 90.34 86.4 86.3 82.1
12/11/2018 10:05:52 69.16 69.35 83.87 78.7 80 76 83.66 83.78 89.46 86.4 86.3 82.1
12/11/2018 10:05:53 68.71 69.24 80.21 78.7 80 76 83.4 83.67 86.35 86.4 86.3 82.1
12/11/2018 10:05:54 68.99 68.99 76.56 78.7 80 76 83.44 83.55 84.81 86.4 86.3 82.1
12/11/2018 10:05:55 68.85 69.04 73.56 78.7 80 76 83.09 83.5 84.59 86.4 86.3 82.1
12/11/2018 10:05:56 69.07 69.03 71.39 78.7 80 76 83.62 83.52 84.35 86.5 86.3 82.1
12/11/2018 10:05:57 66.61 69.08 70.74 78.7 80 76 80.59 83.51 84.06 86.5 86.3 82.1
12/11/2018 10:05:58 60.23 67.37 70.74 78.7 80 76 68.87 81.57 83.9 86.5 86.3 82.1
12/11/2018 10:05:59 63.11 64.47 70.51 78.7 80 76 67.81 77.63 83.9 86.5 86.3 82.1
12/11/2018 10:06:00 55.75 64.16 69.77 78.7 80 76 67.22 74.15 83.9 86.5 86.3 82.1
12/11/2018 10:06:01 56.15 60.84 69.59 78.7 80 76 68.1 71.26 83.9 86.5 86.3 82.1
12/11/2018 10:06:02 54.94 58.53 69.59 78.7 80 76 66.96 69.42 83.9 86.5 86.3 82.1
12/11/2018 10:06:03 58.32 58.02 69.59 78.7 80 76 73.35 72.82 83.87 86.5 86.3 82.1
12/11/2018 10:06:04 53.82 57.9 69.59 78.7 80 76 66.82 72.72 83.87 86.5 86.3 82.1
12/11/2018 10:06:05 56.64 56.72 69.59 78.7 80 76 64.85 69.8 83.87 86.5 86.3 82.1
12/11/2018 10:06:06 59.51 59.23 69.59 78.7 80 76 65.28 67.47 83.87 86.5 86.3 82.1
12/11/2018 10:06:07 54.81 58.15 69.59 78.7 80 76 63.93 66.17 83.87 86.5 86.3 82.1
12/11/2018 10:06:08 59.17 59.11 69.38 78.7 80 76 68.42 67.93 83.87 86.5 86.2 82.1
12/11/2018 10:06:09 54 59.07 69.35 78.7 80 76 64.3 67.8 83.87 86.5 86.2 82.1
12/11/2018 10:06:10 61.13 61.18 69.35 78.7 80 76 66.76 67.19 83.87 86.5 86.2 82.1
12/11/2018 10:06:11 53.72 60.09 69.35 78.7 80 76 64.58 66.55 83.87 86.5 86.2 82
12/11/2018 10:06:12 55.17 57.26 69.35 78.7 80 76 65.31 65.67 83.87 86.5 86.2 82
12/11/2018 10:06:13 57.61 57.78 69.35 78.7 79.9 76 68.5 68.22 83.87 86.4 86.2 82
12/11/2018 10:06:14 53.93 56.59 69.35 78.7 79.9 76 66.71 67.17 83.87 86.4 86.2 82
12/11/2018 10:06:15 53.78 55.15 69.35 78.7 79.9 76 65.46 67.55 83.87 86.4 86.2 82
12/11/2018 10:06:16 54.66 54.77 69.35 78.7 79.9 76 66.18 66.32 83.87 86.4 86.2 82
12/11/2018 10:06:17 53.61 54.69 69.35 78.7 79.9 76 63.79 66.18 83.87 86.4 86.2 82
12/11/2018 10:06:18 54.16 54.23 69.35 78.7 79.9 76 64.63 65.09 83.87 86.4 86.2 82
12/11/2018 10:06:19 54.87 54.91 69.35 78.7 79.9 75.9 64.52 64.8 83.87 86.4 86.2 82
12/11/2018 10:06:20 53.11 54.62 69.35 78.7 79.9 75.9 63.55 64.61 83.87 86.4 86.2 82
12/11/2018 10:06:21 56.01 55.52 69.35 78.7 79.9 75.9 64.62 64.51 83.78 86.4 86.2 82
12/11/2018 10:06:22 59.22 58.66 69.24 78.7 79.9 75.9 64.81 65.01 83.67 86.4 86.2 82
12/11/2018 10:06:23 57.03 58.61 69.08 78.7 79.9 75.9 69.64 68.92 83.55 86.4 86.2 82
12/11/2018 10:06:24 59.35 59.61 69.08 78.7 79.9 75.9 65.33 68.49 83.52 86.4 86.2 82
12/11/2018 10:06:25 54.11 59.44 69.08 78.7 79.9 75.9 63.27 66.78 83.52 86.4 86.1 82
12/11/2018 10:06:26 52.26 56.84 69.08 78.7 79.9 75.9 64.29 65.03 83.51 86.4 86.1 82
12/11/2018 10:06:27 52.45 54.61 67.37 78.7 79.8 75.9 64.99 64.9 81.57 86.4 86.1 82
12/11/2018 10:06:28 58.28 57.94 64.47 78.7 79.8 75.9 67.83 66.93 77.63 86.4 86.1 82
12/11/2018 10:06:29 59.71 59.65 64.16 78.7 79.8 75.9 67 67.2 74.15 86.4 86.1 82
12/11/2018 10:06:30 54.92 59.42 61.18 78.7 79.8 75.9 66.04 67.05 72.82 86.4 86.1 82
12/11/2018 10:06:31 55.19 57.2 61.18 78.7 79.8 75.9 66.42 66.63 72.82 86.4 86.1 82
12/11/2018 10:06:32 53.77 56 61.18 78.7 79.8 75.9 65.22 66.55 72.82 86.4 86.1 82
12/11/2018 10:06:33 53.44 54.79 61.18 78.7 79.8 75.9 65.2 65.73 72.72 86.4 86.1 82
12/11/2018 10:06:34 54.83 54.97 61.18 78.7 79.8 75.9 65.33 65.64 69.8 86.4 86.1 82
12/11/2018 10:06:35 60.63 59.88 61.18 78.6 79.8 75.9 66.12 66.1 68.92 86.4 86.1 82
12/11/2018 10:06:36 61.6 61.94 61.94 78.6 79.8 75.9 68.44 67.75 68.92 86.4 86.1 82
12/11/2018 10:06:37 52.81 59.89 61.94 78.6 79.8 75.9 67.28 67.73 68.92 86.4 86.1 82
12/11/2018 10:06:38 52.55 56.88 61.94 78.6 79.8 75.9 63.79 67.46 68.92 86.4 86.1 82
12/11/2018 10:06:39 52.6 54.72 61.94 78.6 79.7 75.9 63.71 65.41 68.92 86.4 86 82
12/11/2018 10:06:40 57.48 56.85 61.94 78.6 79.7 75.9 66.46 66.28 68.92 86.4 86 82
12/11/2018 10:06:41 59.19 58.46 61.94 78.6 79.7 75.9 66.9 67.02 68.92 86.4 86 81.9
12/11/2018 10:06:42 59.17 58.94 61.94 78.6 79.7 75.9 65.24 66.57 68.92 86.4 86 81.9
12/11/2018 10:06:43 59.21 59.12 61.94 78.6 79.7 75.9 64.53 65.82 68.92 86.4 86 81.9
12/11/2018 10:06:44 59.45 59.36 61.94 78.6 79.7 75.8 65.06 65.15 68.92 86.4 86 81.9
12/11/2018 10:06:45 59.07 59.37 61.94 78.6 79.7 75.8 65.52 65.65 68.92 86.4 86 81.9
12/11/2018 10:06:46 59.01 59.29 61.94 78.6 79.7 75.8 64.06 65.38 68.92 86.4 86 81.9
12/11/2018 10:06:47 58.25 59.01 61.94 78.6 79.7 75.8 64.61 64.86 68.92 86.4 86 81.9
12/11/2018 10:06:48 57.98 58.58 61.94 78.6 79.7 75.8 63.93 64.52 68.92 86.4 86 81.9
12/11/2018 10:06:49 58.04 58.29 61.94 78.6 79.7 75.8 64.89 64.75 68.92 86.4 86 81.9
12/11/2018 10:06:50 57.11 58.05 61.94 78.6 79.7 75.8 63.31 64.51 68.92 86.4 86 81.9
12/11/2018 10:06:51 56.44 57.48 61.94 78.6 79.7 75.8 63.09 63.76 68.92 86.4 86 81.9
12/11/2018 10:06:52 56.05 56.84 61.94 78.6 79.7 75.8 63.21 63.48 68.92 86.4 86 81.9
12/11/2018 10:06:53 56.19 56.41 61.94 78.6 79.6 75.8 62.53 63.32 68.49 86.4 86 81.9
12/11/2018 10:06:54 56.98 56.82 61.94 78.6 79.6 75.8 63.37 63.42 67.75 86.4 86 81.9
12/11/2018 10:06:55 57.38 57.32 61.94 78.6 79.6 75.8 63.5 63.4 67.75 86.4 85.9 81.9
12/11/2018 10:06:56 54.56 57.07 61.94 78.6 79.6 75.8 63.2 63.59 67.75 86.4 85.9 81.9
12/11/2018 10:06:57 51.45 55.37 61.94 78.6 79.6 75.8 64.13 63.95 67.75 86.4 85.9 81.9
12/11/2018 10:06:58 51.1 53.35 61.94 78.6 79.6 75.8 62.29 63.81 67.75 86.4 85.9 81.9
12/11/2018 10:06:59 51.79 52.13 61.94 78.6 79.6 75.8 62.87 63.1 67.75 86.4 85.9 81.9
12/11/2018 10:07:00 51.35 51.88 61.94 78.6 79.6 75.8 62.89 63.04 67.75 86.4 85.9 81.9
12/11/2018 10:07:01 51.48 51.67 61.94 78.6 79.6 75.8 63.09 63.34 67.75 86.4 85.9 81.9
12/11/2018 10:07:02 51.3 51.47 61.94 78.6 79.6 75.8 63.53 63.4 67.75 86.4 85.9 81.9
12/11/2018 10:07:03 54.88 54.34 61.94 78.6 79.6 75.8 64.65 64.36 67.75 86.4 85.9 81.9
12/11/2018 10:07:04 51.22 53.52 61.94 78.6 79.6 75.8 63.65 64.25 67.75 86.4 85.9 81.9
12/11/2018 10:07:05 56.67 56.4 61.94 78.6 79.6 75.8 64.54 64.66 67.75 86.4 85.9 81.9
12/11/2018 10:07:06 52.98 55.69 59.89 78.6 79.6 75.8 63.62 64.62 67.73 86.4 85.9 81.9
12/11/2018 10:07:07 52.84 54.23 59.37 78.6 79.5 75.8 63.71 64.17 67.46 86.4 85.9 81.9
12/11/2018 10:07:08 52.98 53.55 59.37 78.6 79.5 75.8 65.38 64.96 67.02 86.4 85.9 81.8
12/11/2018 10:07:09 59.54 58.43 59.37 78.6 79.5 75.8 70.03 69.52 69.52 86.4 85.9 81.8
12/11/2018 10:07:10 54.04 57.81 59.37 78.6 79.5 75.7 64.73 68.91 69.52 86.4 85.9 81.8
12/11/2018 10:07:11 59.78 59.27 59.37 78.6 79.5 75.7 66.65 66.89 69.52 86.4 85.9 81.8
12/11/2018 10:07:12 62.25 61.31 61.31 78.6 79.5 75.7 66.51 67.18 69.52 86.4 85.9 81.8
12/11/2018 10:07:13 60.3 61.26 61.31 78.6 79.5 75.7 66.43 66.7 69.52 86.4 85.8 81.8
12/11/2018 10:07:14 60.96 60.88 61.31 78.6 79.5 75.7 66.25 66.69 69.52 86.4 85.8 81.8
12/11/2018 10:07:15 61.12 61.13 61.31 78.6 79.5 75.7 66.69 66.96 69.52 86.4 85.8 81.8
12/11/2018 10:07:16 62.97 62.65 62.65 78.6 79.5 75.7 66.28 66.6 69.52 86.4 85.8 81.8
12/11/2018 10:07:17 67.5 66.36 66.36 78.6 79.5 75.7 68.47 67.87 69.52 86.4 85.8 81.8
12/11/2018 10:07:18 67.65 67.23 67.23 78.6 79.5 75.7 68.36 68.21 69.52 86.4 85.8 81.8
12/11/2018 10:07:19 66.21 67.37 67.37 78.6 79.5 75.7 69.24 69.1 69.52 86.4 85.8 81.8
12/11/2018 10:07:20 55.22 66.29 67.37 78.6 79.5 75.7 65.47 68.82 69.52 86.4 85.8 81.8
12/11/2018 10:07:21 55.19 62.57 67.37 78.6 79.4 75.7 66.3 67.28 69.52 86.4 85.8 81.8
12/11/2018 10:07:22 56.43 59.63 67.37 78.6 79.4 75.7 65.69 66.76 69.52 86.4 85.8 81.8
12/11/2018 10:07:23 54.73 57.76 67.37 78.6 79.4 75.7 67.28 67.06 69.52 86.4 85.8 81.8
12/11/2018 10:07:24 55.73 56.21 67.37 78.6 79.4 75.7 65.38 66.64 69.52 86.4 85.8 81.8
12/11/2018 10:07:25 54.02 55.95 67.37 78.6 79.4 75.7 65 65.9 69.52 86.4 85.8 81.8
12/11/2018 10:07:26 55.12 55.11 67.37 78.6 79.4 75.7 66.15 66.01 69.52 86.4 85.8 81.8
12/11/2018 10:07:27 58.45 57.51 67.37 78.6 79.4 75.7 67.57 67.19 69.52 86.4 85.8 81.8
12/11/2018 10:07:28 59.36 58.81 67.37 78.6 79.4 75.7 69.6 69 69.52 86.4 85.8 81.8
12/11/2018 10:07:29 61.62 60.88 67.37 78.6 79.4 75.7 70.15 70.01 70.01 86.4 85.7 81.8
12/11/2018 10:07:30 63.03 62.38 67.37 78.6 79.4 75.7 69.82 69.88 70.01 86.4 85.7 81.8
12/11/2018 10:07:31 62.68 62.66 67.37 78.6 79.4 75.7 69.74 69.95 70.01 86.4 85.7 81.8
12/11/2018 10:07:32 61.89 62.49 67.37 78.6 79.4 75.7 70.47 70.34 70.34 86.4 85.7 81.8
12/11/2018 10:07:33 61.32 62.09 67.37 78.6 79.4 75.7 69.87 70.25 70.34 86.4 85.7 81.8
12/11/2018 10:07:34 62.37 62.18 67.37 78.6 79.4 75.7 68.3 70.1 70.34 86.4 85.7 81.8
12/11/2018 10:07:35 62 62.18 67.37 78.7 79.4 75.7 68.89 69.16 70.34 86.4 85.7 81.8
12/11/2018 10:07:36 61.69 62.03 67.37 78.7 79.3 75.7 68.16 68.99 70.34 86.4 85.7 81.8
12/11/2018 10:07:37 61.44 61.85 67.37 78.7 79.3 75.7 68.44 68.74 70.34 86.4 85.7 81.8
12/11/2018 10:07:38 61.36 61.57 67.37 78.7 79.3 75.7 67.59 68.48 70.34 86.4 85.7 81.8
12/11/2018 10:07:39 61 61.51 67.37 78.7 79.3 75.6 66.81 67.89 70.34 86.4 85.7 81.7
12/11/2018 10:07:40 61.75 61.66 67.37 78.7 79.3 75.6 66.44 67.26 70.34 86.4 85.7 81.7
12/11/2018 10:07:41 61.32 61.69 67.37 78.7 79.3 75.6 66.22 66.68 70.34 86.4 85.7 81.7
12/11/2018 10:07:42 59.41 61.32 67.37 78.7 79.3 75.6 66.04 66.52 70.34 86.4 85.7 81.7
12/11/2018 10:07:43 58.91 60.17 67.37 78.7 79.3 75.6 66.67 66.55 70.34 86.4 85.6 81.7
12/11/2018 10:07:44 58.47 59.41 67.37 78.7 79.3 75.6 66.7 66.78 70.34 86.4 85.6 81.7
12/11/2018 10:07:45 55.3 58.86 67.37 78.7 79.3 75.6 65.74 66.72 70.34 86.4 85.6 81.7
12/11/2018 10:07:46 54.09 56.84 67.37 78.7 79.3 75.6 65.68 66.18 70.34 86.4 85.6 81.7
12/11/2018 10:07:47 53.25 55.31 67.37 78.7 79.3 75.6 65.51 66.05 70.34 86.4 85.6 81.7
12/11/2018 10:07:48 53.23 54.12 67.37 78.7 79.3 75.6 67.93 67.45 70.34 86.4 85.6 81.7
12/11/2018 10:07:49 52.92 53.64 66.29 78.7 79.3 75.6 68.34 68.12 70.34 86.4 85.6 81.7
12/11/2018 10:07:50 55.22 54.78 62.66 78.7 79.2 75.6 66.12 68.07 70.34 86.4 85.6 81.7
12/11/2018 10:07:51 57.2 56.59 62.66 78.7 79.2 75.6 67.68 67.68 70.34 86.4 85.6 81.7
12/11/2018 10:07:52 56.18 56.9 62.66 78.7 79.2 75.6 67.35 67.46 70.34 86.4 85.6 81.7
12/11/2018 10:07:53 55.89 56.22 62.66 78.7 79.2 75.6 65.86 67.56 70.34 86.4 85.6 81.7
12/11/2018 10:07:54 62.77 61.61 62.66 78.7 79.2 75.6 68.96 68.17 70.34 86.4 85.6 81.7
12/11/2018 10:07:55 64.14 63.36 63.36 78.7 79.2 75.6 69.31 69.12 70.34 86.4 85.6 81.7
12/11/2018 10:07:56 63.31 63.37 63.37 78.7 79.2 75.6 67.42 68.86 70.34 86.4 85.6 81.7
12/11/2018 10:07:57 64.13 63.96 63.96 78.7 79.2 75.6 67.92 68.1 70.34 86.4 85.6 81.7
12/11/2018 10:07:58 65.29 64.91 64.91 78.7 79.2 75.6 68.19 68.26 70.34 86.4 85.5 81.7
12/11/2018 10:07:59 66.32 65.9 65.9 78.7 79.2 75.6 68.65 68.52 70.34 86.4 85.5 81.7
12/11/2018 10:08:00 66.9 66.61 66.61 78.7 79.1 75.6 68.9 68.76 70.34 86.4 85.5 81.7
12/11/2018 10:08:01 68.53 68 68 78.7 79.1 75.6 70.54 70.07 70.34 86.4 85.5 81.7
12/11/2018 10:08:02 69.44 68.97 68.97 78.7 79.1 75.6 71.79 71.33 71.33 86.4 85.5 81.7
12/11/2018 10:08:03 66.72 69.04 69.04 78.7 79.1 75.5 70.92 71.76 71.76 86.4 85.5 81.7
12/11/2018 10:08:04 58.33 67.31 69.04 78.7 79.1 75.5 68.03 70.8 71.76 86.4 85.5 81.7
12/11/2018 10:08:05 56.94 63.88 69.04 78.7 79.1 75.5 69.08 69.58 71.76 86.4 85.5 81.7
12/11/2018 10:08:06 57.12 60.87 69.04 78.7 79.1 75.5 69.44 69.79 71.76 86.4 85.5 81.6
12/11/2018 10:08:07 56.79 58.97 69.04 78.7 79.1 75.5 68.87 69.59 71.76 86.4 85.5 81.6
12/11/2018 10:08:08 61.77 61.05 69.04 78.7 79.1 75.5 70.45 70.28 71.76 86.4 85.5 81.6
12/11/2018 10:08:09 59.22 60.72 69.04 78.7 79.1 75.5 67.5 69.88 71.76 86.4 85.5 81.6
12/11/2018 10:08:10 58.5 59.74 69.04 78.7 79.1 75.5 68.03 68.63 71.76 86.4 85.4 81.6
12/11/2018 10:08:11 60.77 60.25 69.04 78.6 79 75.5 69.72 69.5 71.76 86.4 85.4 81.6
12/11/2018 10:08:12 63.36 62.62 69.04 78.6 79 75.5 72.92 72.24 72.24 86.4 85.4 81.6
12/11/2018 10:08:13 63.56 63.27 69.04 78.6 79 75.5 69.74 71.93 72.24 86.4 85.4 81.6
12/11/2018 10:08:14 62.04 63.21 69.04 78.6 79 75.5 69.88 70.74 72.24 86.3 85.4 81.6
12/11/2018 10:08:15 60.41 62.36 69.04 78.5 79 75.5 68.2 70.22 72.24 86.3 85.4 81.6
12/11/2018 10:08:16 59.02 61.23 69.04 78.5 79 75.5 67.98 68.99 72.24 86.3 85.4 81.6
12/11/2018 10:08:17 55.59 59.87 69.04 78.5 79 75.5 68.54 68.96 72.24 86.3 85.4 81.6
12/11/2018 10:08:18 53.04 57.62 69.04 78.4 78.9 75.5 68.64 68.73 72.24 86.2 85.4 81.6
12/11/2018 10:08:19 53.52 55.34 69.04 78.4 78.9 75.5 67.62 68.57 72.24 86.2 85.4 81.6
12/11/2018 10:08:20 53.74 54.28 69.04 78.3 78.9 75.5 69.19 68.79 72.24 86.1 85.4 81.6
12/11/2018 10:08:21 55.49 55.14 69.04 78.3 78.9 75.5 67.63 68.74 72.24 86.1 85.4 81.6
12/11/2018 10:08:22 57.62 56.91 69.04 78.2 78.9 75.5 70.29 69.92 72.24 86.1 85.3 81.6
12/11/2018 10:08:23 56.83 57.09 69.04 78.1 78.9 75.5 68.92 69.54 72.24 86 85.3 81.6
12/11/2018 10:08:24 57.98 58.09 69.04 78.1 78.9 75.5 68.61 69.07 72.24 86 85.3 81.6
12/11/2018 10:08:25 61.85 61.23 69.04 78 78.9 75.5 68.81 69.21 72.24 85.9 85.3 81.6
12/11/2018 10:08:26 60.3 60.94 69.04 78 78.9 75.5 68.88 69.02 72.24 85.9 85.3 81.6
12/11/2018 10:08:27 59.83 61.23 69.04 77.9 78.9 75.4 73.05 71.94 72.24 85.8 85.3 81.6
12/11/2018 10:08:28 60.17 61.38 69.04 77.9 78.8 75.4 70.16 72.03 72.24 85.8 85.3 81.6
12/11/2018 10:08:29 59.61 60.37 69.04 77.9 78.8 75.4 72.48 72.32 72.32 85.7 85.3 81.6
12/11/2018 10:08:30 57.81 59.58 69.04 77.9 78.8 75.4 68.89 72.03 72.32 85.7 85.3 81.5
12/11/2018 10:08:31 59.42 59.17 69.04 77.8 78.8 75.4 70.11 70.46 72.32 85.7 85.3 81.5
12/11/2018 10:08:32 58.38 59.24 69.04 77.8 78.8 75.4 70.63 70.94 72.32 85.6 85.3 81.5
12/11/2018 10:08:33 55.87 58.56 67.31 77.8 78.8 75.4 68.67 70.39 72.32 85.6 85.3 81.5
12/11/2018 10:08:34 56.13 57.08 63.88 77.7 78.8 75.4 69.23 69.56 72.32 85.5 85.3 81.5
12/11/2018 10:08:35 58.55 57.88 63.27 77.7 78.8 75.4 69.37 70.02 72.32 85.4 85.3 81.5
12/11/2018 10:08:36 59.8 59.35 63.27 77.7 78.8 75.4 67.26 69.42 72.32 85.3 85.3 81.5
12/11/2018 10:08:37 61.63 60.91 63.27 77.6 78.8 75.4 68.22 68.52 72.32 85.3 85.3 81.5
12/11/2018 10:08:38 60.15 60.84 63.27 77.6 78.8 75.4 67.09 68.38 72.32 85.2 85.2 81.5
12/11/2018 10:08:39 59.63 60.42 63.27 77.6 78.8 75.4 67.21 67.91 72.32 85.2 85.2 81.5
12/11/2018 10:08:40 60.4 60.39 63.27 77.6 78.7 75.4 69.28 68.84 72.32 85.1 85.2 81.5
12/11/2018 10:08:41 62.19 61.67 63.27 77.5 78.7 75.4 72.09 71.5 72.32 85 85.2 81.5
12/11/2018 10:08:42 62.32 62.18 63.27 77.5 78.7 75.4 69.54 71.48 72.32 85 85.2 81.5
12/11/2018 10:08:43 60.74 62.05 63.21 77.5 78.7 75.4 67.85 70.45 72.32 84.9 85.2 81.5
12/11/2018 10:08:44 58.89 61.15 62.36 77.5 78.7 75.4 68.14 69.26 72.32 84.9 85.2 81.5
12/11/2018 10:08:45 56.65 59.77 62.18 77.4 78.7 75.4 66.11 68.39 72.32 84.8 85.2 81.5
12/11/2018 10:08:46 55.06 58.05 62.18 77.4 78.7 75.4 65.24 67.13 72.32 84.8 85.2 81.5
12/11/2018 10:08:47 54.08 56.37 62.18 77.4 78.7 75.4 65.56 66.02 72.32 84.7 85.2 81.5
12/11/2018 10:08:48 54.49 55.06 62.18 77.4 78.7 75.4 66 66.35 72.32 84.6 85.2 81.5
12/11/2018 10:08:49 55.58 55.35 62.18 77.3 78.7 75.4 66.52 66.45 72.32 84.6 85.2 81.5
12/11/2018 10:08:50 55.12 55.5 62.18 77.3 78.7 75.4 67.07 66.98 72.32 84.5 85.2 81.5
12/11/2018 10:08:51 55.42 55.51 62.18 77.3 78.7 75.4 65.53 66.75 72.32 84.4 85.2 81.5
12/11/2018 10:08:52 57.43 56.85 62.18 77.3 78.6 75.3 64.91 65.98 72.32 84.4 85.1 81.5
12/11/2018 10:08:53 57.74 57.48 62.18 77.2 78.6 75.3 65.63 65.65 72.32 84.3 85.1 81.5
12/11/2018 10:08:54 55.01 57.46 62.18 77.2 78.6 75.3 64.62 65.58 72.32 84.2 85.1 81.5
12/11/2018 10:08:55 54.35 55.97 62.18 77.2 78.6 75.3 67.61 67.05 72.32 84.1 85.1 81.5
12/11/2018 10:08:56 54.58 55.07 62.18 77.1 78.6 75.3 68.81 68.45 72.32 84.1 85.1 81.5
12/11/2018 10:08:57 55.58 55.43 62.18 77.1 78.6 75.3 65.79 68.1 72.32 84 85.1 81.4
12/11/2018 10:08:58 56.04 55.88 62.18 77.1 78.6 75.3 66.82 67.02 72.32 83.9 85.1 81.4
12/11/2018 10:08:59 55.68 56.35 62.18 77.1 78.6 75.3 67.84 67.63 72.03 83.8 85.1 81.4
12/11/2018 10:09:00 53.8 55.48 62.18 77 78.6 75.3 67.08 67.92 71.5 83.8 85.1 81.4
12/11/2018 10:09:01 52.91 54.47 62.18 77 78.6 75.3 65.12 67.2 71.5 83.7 85.1 81.4
12/11/2018 10:09:02 53.41 53.51 62.18 77 78.6 75.3 64.04 65.86 71.5 83.6 85.1 81.4
12/11/2018 10:09:03 54.4 54.08 62.18 77 78.6 75.3 64.52 65.07 71.5 83.5 85.1 81.4
12/11/2018 10:09:04 54.65 54.48 62.18 76.9 78.5 75.3 64.48 64.6 71.5 83.4 85.1 81.4
12/11/2018 10:09:05 56.86 56.2 62.18 76.9 78.5 75.3 66.77 66.48 71.5 83.3 85.1 81.4
12/11/2018 10:09:06 59.16 58.33 62.18 76.8 78.5 75.3 71.42 70.26 71.5 83.2 85.1 81.4
12/11/2018 10:09:07 58.03 58.57 62.18 76.8 78.5 75.3 66.65 69.71 71.5 83.2 85 81.4
12/11/2018 10:09:08 55.82 57.95 62.18 76.7 78.5 75.3 69.38 68.99 71.5 83.1 85 81.4
12/11/2018 10:09:09 55.48 56.71 62.18 76.7 78.5 75.3 70.93 70.24 71.5 83 85 81.4
12/11/2018 10:09:10 57.85 57.79 62.18 76.6 78.5 75.3 74.63 73.73 73.73 82.9 85 81.4
12/11/2018 10:09:11 55.74 57.65 62.18 76.5 78.5 75.3 71.86 73.88 73.88 82.9 85 81.4
12/11/2018 10:09:12 59.4 59.1 62.05 76.5 78.5 75.3 69.98 72.48 73.88 82.8 85 81.4
12/11/2018 10:09:13 55.99 58.58 61.15 76.4 78.5 75.2 71.27 71.57 73.88 82.8 85 81.4
12/11/2018 10:09:14 58.3 58.01 59.77 76.4 78.5 75.2 68.54 71.09 73.88 82.7 85 81.4
12/11/2018 10:09:15 57.2 58.01 59.1 76.3 78.4 75.2 66.85 69.77 73.88 82.7 85 81.4
12/11/2018 10:09:16 55.24 57.46 59.1 76.3 78.4 75.2 70.86 70.17 73.88 82.6 85 81.4
12/11/2018 10:09:17 54.07 56.15 59.1 76.2 78.4 75.2 69.45 70.3 73.88 82.6 85 81.4
12/11/2018 10:09:18 53.86 54.97 59.1 76.2 78.4 75.2 69.33 69.72 73.88 82.5 85 81.4
12/11/2018 10:09:19 53.29 54.39 59.1 76.1 78.4 75.2 66.19 69.56 73.88 82.5 85 81.4
12/11/2018 10:09:20 51.99 53.63 59.1 76.1 78.4 75.2 67.17 68.06 73.88 82.4 85 81.4
12/11/2018 10:09:21 51.54 52.78 59.1 76 78.4 75.2 65.36 67.73 73.88 82.4 84.9 81.3
12/11/2018 10:09:22 52.8 52.69 59.1 76 78.4 75.2 65.16 66.24 73.88 82.3 84.9 81.3
12/11/2018 10:09:23 51.9 52.48 59.1 75.9 78.4 75.2 65.9 65.91 73.88 82.3 84.9 81.3
12/11/2018 10:09:24 56.47 55.72 59.1 75.9 78.4 75.2 70.57 69.58 73.88 82.2 84.9 81.3
12/11/2018 10:09:25 59.69 58.72 59.1 75.8 78.4 75.2 67.5 69.93 73.88 82.2 84.9 81.3
12/11/2018 10:09:26 58.92 59.28 59.28 75.7 78.4 75.2 64.21 68.09 73.88 82.1 84.9 81.3
12/11/2018 10:09:27 58.45 59.04 59.28 75.7 78.3 75.2 67.8 67.78 73.88 82.1 84.9 81.3
12/11/2018 10:09:28 60.28 59.92 59.92 75.6 78.3 75.2 65.89 67.87 73.88 82 84.9 81.3
12/11/2018 10:09:29 60.68 61.22 61.22 75.6 78.3 75.2 67.86 67.57 73.88 81.9 84.9 81.3
12/11/2018 10:09:30 58.76 60.46 61.22 75.5 78.3 75.2 66.28 67.84 73.88 81.9 84.9 81.3
12/11/2018 10:09:31 57.62 59.26 61.22 75.4 78.3 75.2 65.33 66.68 73.88 81.8 84.9 81.3
12/11/2018 10:09:32 56.88 58.87 61.22 75.4 78.3 75.2 68.96 68.15 73.88 81.8 84.9 81.3
12/11/2018 10:09:33 52.77 57.14 61.22 75.3 78.3 75.2 67.53 68.63 73.88 81.7 84.9 81.3
12/11/2018 10:09:34 52.63 54.9 61.22 75.3 78.3 75.2 62.97 67.37 73.88 81.6 84.9 81.3
12/11/2018 10:09:35 52.72 53.66 61.22 75.2 78.3 75.2 62.77 65.16 73.88 81.6 84.9 81.3
12/11/2018 10:09:36 51.9 53.12 61.22 75.1 78.3 75.1 62.38 63.86 73.88 81.5 84.8 81.3
12/11/2018 10:09:37 51.82 52.44 61.22 75 78.3 75.1 64.99 64.56 73.88 81.4 84.8 81.3
12/11/2018 10:09:38 52.33 52.29 61.22 75 78.2 75.1 65.69 65.21 73.88 81.4 84.8 81.3
12/11/2018 10:09:39 53.74 53.34 61.22 74.9 78.2 75.1 65.03 65.33 73.88 81.3 84.8 81.3
12/11/2018 10:09:40 53.03 53.42 61.22 74.8 78.2 75.1 62.44 65.1 73.88 81.2 84.8 81.3
12/11/2018 10:09:41 52.83 53.08 61.22 74.7 78.2 75.1 62.82 63.65 72.48 81.2 84.8 81.3
12/11/2018 10:09:42 52.79 53.15 61.22 74.7 78.2 75.1 63.78 63.8 71.57 81.1 84.8 81.3
12/11/2018 10:09:43 52.23 52.75 61.22 74.6 78.2 75.1 61.66 63.47 71.09 81 84.8 81.3
12/11/2018 10:09:44 52.3 52.46 61.22 74.5 78.2 75.1 62.55 62.6 70.3 80.9 84.8 81.3
12/11/2018 10:09:45 51.98 52.45 61.22 74.4 78.2 75.1 61.53 62.63 70.3 80.9 84.8 81.2
12/11/2018 10:09:46 51.58 52.32 61.22 74.4 78.2 75.1 62.49 62.57 70.3 80.8 84.8 81.2
12/11/2018 10:09:47 50.56 51.6 61.22 74.3 78.2 75.1 61.48 62.35 69.93 80.7 84.8 81.2
12/11/2018 10:09:48 50.59 50.93 61.22 74.2 78.2 75.1 62.93 62.75 69.93 80.6 84.8 81.2
12/11/2018 10:09:49 50.5 50.73 61.22 74.1 78.1 75.1 62.22 62.6 69.93 80.5 84.8 81.2
12/11/2018 10:09:50 50.36 50.63 61.22 74 78.1 75.1 60.96 62.33 69.93 80.4 84.7 81.2
12/11/2018 10:09:51 51.29 51.01 61.22 73.9 78.1 75.1 62.11 62.04 69.93 80.4 84.7 81.2
12/11/2018 10:09:52 50.91 51.02 61.22 73.8 78.1 75.1 61.4 61.89 69.93 80.3 84.7 81.2
12/11/2018 10:09:53 50.98 51.12 61.22 73.7 78.1 75.1 62.1 62.09 69.93 80.2 84.7 81.2
12/11/2018 10:09:54 51.46 51.35 61.22 73.6 78.1 75.1 61.59 61.87 69.93 80.1 84.7 81.2
12/11/2018 10:09:55 52.52 52.14 61.22 73.5 78.1 75.1 61.97 61.96 68.63 80 84.7 81.2
12/11/2018 10:09:56 52.93 52.66 61.22 73.4 78.1 75.1 62.48 62.42 68.63 79.9 84.7 81.2
12/11/2018 10:09:57 53.16 53.05 61.22 73.3 78.1 75.1 64.02 63.78 68.63 79.8 84.7 81.2
12/11/2018 10:09:58 54.22 53.91 61.22 73.2 78.1 75 65.54 65.16 68.63 79.7 84.7 81.2
12/11/2018 10:09:59 55.81 55.27 60.46 73.1 78.1 75 69.65 68.48 68.63 79.6 84.7 81.2
12/11/2018 10:10:00 58.97 58.39 59.26 73 78 75 69.05 69.23 69.23 79.5 84.7 81.2
12/11/2018 10:10:01 61.28 60.64 60.64 72.9 78 75 69.93 69.53 69.53 79.3 84.7 81.2
12/11/2018 10:10:02 56.1 59.95 60.64 72.7 78 75 65.33 69.49 69.53 79.2 84.7 81.2
12/11/2018 10:10:03 55.59 57.96 60.64 72.6 78 75 63.91 67.31 69.53 79.1 84.7 81.2
12/11/2018 10:10:04 55.07 56.62 60.64 72.5 78 75 63.51 65.59 69.53 79 84.6 81.2
12/11/2018 10:10:05 53.6 55.67 60.64 72.4 78 75 63.45 64.37 69.53 78.9 84.6 81.2
12/11/2018 10:10:06 53.78 54.5 60.64 72.2 78 75 63.44 64.06 69.53 78.8 84.6 81.1
12/11/2018 10:10:07 52.18 54.02 60.64 72 78 75 62.11 63.52 69.53 78.7 84.6 81.1
12/11/2018 10:10:08 52.27 52.95 60.64 71.8 78 75 63.76 63.49 69.53 78.6 84.6 81.1
12/11/2018 10:10:09 53.35 53.09 60.64 71.6 78 75 62.45 63.35 69.53 78.5 84.6 81.1
12/11/2018 10:10:10 52.62 53.07 60.64 71.3 78 75 62.31 62.94 69.53 78.3 84.6 81.1
12/11/2018 10:10:11 52.47 52.74 60.64 71 77.9 75 62.36 62.61 69.53 78.1 84.6 81.1
12/11/2018 10:10:12 51.86 52.61 60.64 70.6 77.9 75 62.63 62.72 69.53 77.9 84.6 81.1
12/11/2018 10:10:13 52.55 52.46 60.64 69.9 77.9 74.9 67.34 66.55 69.53 77.7 84.6 81.1
12/11/2018 10:10:14 51.53 52.39 60.64 69.4 77.9 74.9 63.76 65.76 69.53 77.4 84.6 81.1
12/11/2018 10:10:15 52.73 52.51 60.64 68.9 77.9 74.9 64.32 64.73 69.53 77.1 84.6 81.1
12/11/2018 10:10:16 53.54 53.25 60.64 68.3 77.9 74.9 67.05 66.55 69.53 76.8 84.6 81.1
12/11/2018 10:10:17 53.65 53.56 60.64 67.5 77.9 74.9 67.73 67.42 69.53 76.4 84.5 81.1
12/11/2018 10:10:18 55.06 54.57 60.64 66.8 77.9 74.9 66.99 68.02 69.53 76.1 84.5 81.1
12/11/2018 10:10:19 55.09 54.95 60.64 65.9 77.9 74.9 68.37 68.02 69.53 75.9 84.5 81.1
12/11/2018 10:10:20 55.66 55.44 60.64 65.3 77.9 74.9 67.29 68.27 69.53 75.8 84.5 81.1
12/11/2018 10:10:21 56.01 55.81 60.64 64.2 77.8 74.9 67.37 67.66 69.53 75.3 84.5 81.1
12/11/2018 10:10:22 57.12 56.91 60.64 62.2 77.8 74.9 67.9 68.03 69.53 74.9 84.5 81.1
12/11/2018 10:10:23 58.89 58.23 60.64 62 77.8 74.9 68.89 68.76 69.53 74.8 84.5 81.1
12/11/2018 10:10:24 58.58 58.54 60.64 61.9 77.8 74.9 68.93 69.12 69.53 74.7 84.5 81.1
12/11/2018 10:10:25 57.1 58.39 60.64 61.9 77.8 74.9 68.9 69.01 69.53 74.6 84.5 81.1
12/11/2018 10:10:26 56.8 57.63 60.64 61.8 77.8 74.9 69.25 69.69 69.69 74.5 84.5 81
12/11/2018 10:10:27 57.06 57.15 60.64 61.7 77.8 74.9 67.42 69.28 69.69 74.3 84.5 81
12/11/2018 10:10:28 55.21 57.15 60.64 61.6 77.8 74.9 64.06 68.05 69.69 74.2 84.5 81
12/11/2018 10:10:29 53.8 55.88 60.64 61.5 77.8 74.9 65.18 66.22 69.69 74.1 84.5 81
12/11/2018 10:10:30 54.16 54.72 60.64 61.4 77.8 74.9 67.58 67.29 69.69 73.9 84.4 81
12/11/2018 10:10:31 55.52 55.21 59.95 61.3 77.7 74.8 67.28 67.52 69.69 73.8 84.4 81
12/11/2018 10:10:32 55.57 55.47 58.54 61.3 77.7 74.8 66.98 67.31 69.69 73.7 84.4 81
12/11/2018 10:10:33 55.12 55.41 58.54 61.2 77.7 74.8 66.43 67.32 69.69 73.5 84.4 81
12/11/2018 10:10:34 54.01 55.32 58.54 61.1 77.7 74.8 64.19 66.67 69.69 73.4 84.4 81
12/11/2018 10:10:35 53.62 54.51 58.54 61 77.7 74.8 65.19 65.45 69.69 73.2 84.4 81
12/11/2018 10:10:36 52.79 53.96 58.54 60.9 77.7 74.8 66.89 66.42 69.69 73.1 84.4 81
12/11/2018 10:10:37 59.8 58.73 58.73 60.8 77.7 74.8 67.26 67.18 69.69 72.9 84.4 81
12/11/2018 10:10:38 60.91 60.27 60.27 60.7 77.7 74.8 65.26 66.75 69.69 72.7 84.4 81
12/11/2018 10:10:39 60.75 60.92 60.92 60.7 77.7 74.8 65.69 65.99 69.69 72.6 84.4 81
12/11/2018 10:10:40 58.23 60.69 60.92 60.6 77.7 74.8 64.71 66.17 69.69 72.4 84.4 81
12/11/2018 10:10:41 58.63 59.42 60.92 60.5 77.7 74.8 64.46 65.23 69.69 72.2 84.4 81
12/11/2018 10:10:42 57.02 58.89 60.92 60.4 77.6 74.8 63.97 64.81 69.69 72 84.4 81
12/11/2018 10:10:43 55.97 57.86 60.92 60.3 77.6 74.8 63.88 64.31 69.69 71.8 84.4 81
12/11/2018 10:10:44 57.53 57.71 60.92 60.2 77.6 74.8 64.31 64.53 69.69 71.6 84.3 81
12/11/2018 10:10:45 54.83 57.3 60.92 60.1 77.6 74.8 64.28 64.49 69.69 71.4 84.3 81
12/11/2018 10:10:46 53.73 56.07 60.92 60 77.6 74.8 63.05 64.08 69.69 71.1 84.3 81
12/11/2018 10:10:47 54.01 54.66 60.92 59.9 77.6 74.8 62.47 63.52 69.69 70.9 84.3 81
12/11/2018 10:10:48 52.49 54.25 60.92 59.7 77.6 74.8 63.76 63.57 69.69 70.6 84.3 81
12/11/2018 10:10:49 52.22 53.21 60.92 59.6 77.6 74.8 63.49 63.76 69.69 70.3 84.3 81
12/11/2018 10:10:50 51.84 52.59 60.92 59.5 77.6 74.8 63.05 63.45 69.69 70 84.3 81
12/11/2018 10:10:51 52.45 52.39 60.92 59.4 77.6 74.8 65.02 64.65 69.69 69.7 84.3 81
12/11/2018 10:10:52 52.1 52.39 60.92 59.2 77.5 74.8 64.97 65.18 69.69 69.3 84.3 81
12/11/2018 10:10:53 53.5 53.16 60.92 59.1 77.5 74.8 69.51 68.55 69.69 68.9 84.3 81
12/11/2018 10:10:54 53.19 53.32 60.92 59 77.5 74.8 68.73 69.55 69.69 68.5 84.3 81
12/11/2018 10:10:55 53.13 53.24 60.92 58.8 77.5 74.8 65.95 68.34 69.69 68.1 84.3 81
12/11/2018 10:10:56 52.93 53.18 60.92 58.7 77.5 74.8 63.63 67.05 69.55 67.5 84.2 81
12/11/2018 10:10:57 53.52 53.35 60.92 58.6 77.5 74.8 64.38 65.37 69.55 67.2 84.2 81
12/11/2018 10:10:58 54.21 53.94 60.92 58.6 77.5 74.8 64.36 64.97 69.55 67.2 84.2 81
12/11/2018 10:10:59 54.19 54.13 60.92 58.5 77.5 74.8 63.99 64.51 69.55 67.2 84.2 81
12/11/2018 10:11:00 54.76 54.62 60.92 58.5 77.5 74.8 64.55 64.57 69.55 67.2 84.2 81
12/11/2018 10:11:01 53.82 54.49 60.92 58.5 77.4 74.8 64.04 64.41 69.55 67.2 84.2 81
12/11/2018 10:11:02 53.27 54.15 60.92 58.5 77.4 74.8 63.89 64.27 69.55 67.2 84.2 81
12/11/2018 10:11:03 53.43 53.61 60.92 58.5 77.4 74.8 62.73 64.05 69.55 67.1 84.2 81
12/11/2018 10:11:04 55.88 55.35 60.92 58.5 77.4 74.8 62.72 63.36 69.55 67.1 84.2 81
12/11/2018 10:11:05 56.54 56.14 60.92 58.5 77.4 74.8 64.31 64.1 69.55 67.1 84.2 81
12/11/2018 10:11:06 56.74 56.54 60.92 58.5 77.4 74.8 64.8 64.54 69.55 67.1 84.2 81
12/11/2018 10:11:07 57.38 57.14 60.92 58.5 77.4 74.8 64.15 64.81 69.55 67.1 84.2 81
12/11/2018 10:11:08 57.3 57.24 60.92 58.5 77.4 74.8 66.35 65.74 69.55 67.1 84.1 81
12/11/2018 10:11:09 56.85 57.25 60.69 58.5 77.4 74.8 63.3 65.75 69.55 67.1 84.1 81
12/11/2018 10:11:10 57.24 57.18 59.42 58.5 77.3 74.8 63.07 64.32 69.55 67.1 84.1 81
12/11/2018 10:11:11 58.04 57.75 58.89 58.5 77.3 74.8 63.76 63.83 69.55 67.1 84.1 81
12/11/2018 10:11:12 58.69 58.32 58.32 58.5 77.3 74.8 63.9 63.97 69.55 67.1 84.1 81
12/11/2018 10:11:13 58.41 58.43 58.43 58.5 77.3 74.8 63.81 64.11 69.55 67.1 84.1 81
12/11/2018 10:11:14 61.29 60.94 60.94 58.5 77.3 74.8 64.44 64.35 69.55 67.1 84.1 81
12/11/2018 10:11:15 60.63 61.97 61.97 58.6 77.3 74.8 64.92 64.96 69.55 67.1 84.1 81
12/11/2018 10:11:16 53.31 60.17 61.97 58.6 77.3 74.8 62.09 64.54 69.55 67.1 84.1 81
12/11/2018 10:11:17 53.73 57.2 61.97 58.6 77.3 74.8 61.79 63.2 69.55 67.1 84.1 81
12/11/2018 10:11:18 52.26 55.39 61.97 58.6 77.3 74.8 61.29 62.42 69.55 67.1 84.1 81
12/11/2018 10:11:19 51.6 53.69 61.97 58.5 77.2 74.8 61.31 61.97 69.55 67.1 84.1 81
12/11/2018 10:11:20 52.59 52.71 61.97 58.5 77.2 74.8 61.47 61.58 69.55 67.1 84 81
12/11/2018 10:11:21 51.82 52.6 61.97 58.5 77.2 74.8 61.66 61.69 69.55 67.1 84 81
12/11/2018 10:11:22 51.36 52.13 61.97 58.5 77.2 74.8 62.8 62.64 69.55 67.1 84 81
12/11/2018 10:11:23 51.63 51.76 61.97 58.5 77.2 74.8 62.74 62.76 69.55 67 84 81
12/11/2018 10:11:24 51.21 51.63 61.97 58.5 77.2 74.8 61.97 62.62 68.34 67 84 81
12/11/2018 10:11:25 51.47 51.5 61.97 58.5 77.2 74.8 62.89 62.77 67.05 67 84 81
12/11/2018 10:11:26 51 51.47 61.97 58.5 77.2 74.8 61.21 62.83 65.75 67 84 81
12/11/2018 10:11:27 51.31 51.3 61.97 58.5 77.2 74.8 62.21 62.24 65.75 67 84 81
12/11/2018 10:11:28 51.18 51.33 61.97 58.5 77.1 74.8 61.38 62.1 65.75 67 84 81
12/11/2018 10:11:29 51.66 51.57 61.97 58.5 77.1 74.8 63.35 63.02 65.75 67 84 81
12/11/2018 10:11:30 52.45 52.15 61.97 58.5 77.1 74.8 62.59 63.07 65.75 67 84 81
12/11/2018 10:11:31 51.74 52.15 61.97 58.5 77.1 74.8 64.13 63.71 65.75 67 83.9 81
12/11/2018 10:11:32 52.58 52.39 61.97 58.5 77.1 74.8 64.62 64.41 65.75 67 83.9 81
12/11/2018 10:11:33 52.59 52.6 61.97 58.5 77.1 74.8 64.71 64.71 65.75 67 83.9 81
12/11/2018 10:11:34 55.04 54.64 61.97 58.5 77.1 74.8 64.09 64.6 65.75 67 83.9 81
12/11/2018 10:11:35 60.41 59.32 61.97 58.5 77.1 74.8 64.85 64.69 65.75 67 83.9 81
12/11/2018 10:11:36 60.91 60.4 61.97 58.5 77 74.8 65.74 65.53 65.75 67 83.9 81
12/11/2018 10:11:37 60.64 60.71 61.97 58.5 77 74.8 67.77 67.1 67.1 67 83.9 81
12/11/2018 10:11:38 65.35 64.66 64.66 58.5 77 74.8 69.6 69.15 69.15 67 83.9 81
12/11/2018 10:11:39 67.76 66.8 66.8 58.7 77 74.8 68.87 69.37 69.37 67 83.9 81
12/11/2018 10:11:40 57.32 66.72 66.8 58.7 77 74.8 66.35 68.8 69.37 67 83.9 81
12/11/2018 10:11:41 52.95 63.08 66.8 58.7 77 74.8 64.14 67.26 69.37 67 83.8 81
12/11/2018 10:11:42 53.12 59.5 66.8 58.6 77 74.8 65.62 65.95 69.37 67 83.8 81
12/11/2018 10:11:43 52.33 56.71 66.8 58.6 77 74.8 63.58 65.77 69.37 67 83.8 81
12/11/2018 10:11:44 52.08 54.51 66.8 58.6 76.9 74.8 64.34 64.81 69.37 67 83.8 81
12/11/2018 10:11:45 52.02 53.16 66.8 58.6 76.9 74.8 63.84 64.38 69.37 67 83.8 81
12/11/2018 10:11:46 51.51 52.51 66.8 58.6 76.9 74.8 63.35 64.06 69.37 67 83.8 81
12/11/2018 10:11:47 51.7 51.89 66.8 58.6 76.9 74.8 65.22 64.84 69.37 67 83.8 81
12/11/2018 10:11:48 51.6 51.79 66.8 58.6 76.9 74.8 64.04 64.87 69.37 67 83.8 81
12/11/2018 10:11:49 51.89 51.86 66.8 58.6 76.9 74.8 65.67 65.45 69.37 67 83.8 81
12/11/2018 10:11:50 52.02 52.06 66.8 58.5 76.9 74.8 65.58 65.75 69.37 67 83.8 81
12/11/2018 10:11:51 52.74 52.58 66.8 58.5 76.9 74.8 63.88 65.34 69.37 67 83.8 81
12/11/2018 10:11:52 53.53 53.25 66.8 58.5 76.8 74.8 62.99 64.54 69.37 67 83.7 81
12/11/2018 10:11:53 54.71 54.26 66.8 58.5 76.8 74.8 63.86 63.97 69.37 67 83.7 81
12/11/2018 10:11:54 56.27 55.72 66.8 58.5 76.8 74.8 64.32 64.2 69.37 67 83.7 81
12/11/2018 10:11:55 58.08 57.5 66.8 58.5 76.8 74.8 66.46 65.79 69.37 67 83.7 81
12/11/2018 10:11:56 60.03 59.1 66.8 58.6 76.8 74.8 70.83 70.04 70.04 67 83.7 81
12/11/2018 10:11:57 59.1 59.23 66.8 58.6 76.8 74.8 65.59 68.64 70.04 67 83.7 81
12/11/2018 10:11:58 57.54 59.07 66.8 58.6 76.8 74.8 65.5 66.98 70.04 67 83.7 81
12/11/2018 10:11:59 55.6 58.09 66.8 58.6 76.8 74.8 64.31 66.26 70.04 67 83.7 81
12/11/2018 10:12:00 54.59 56.71 66.8 58.6 76.7 74.8 65.82 65.69 70.04 67.1 83.7 81
12/11/2018 10:12:01 53.46 55.42 66.8 58.6 76.7 74.8 63.98 65.42 70.04 67.1 83.7 81
12/11/2018 10:12:02 52.61 54.25 66.8 58.6 76.7 74.8 64.21 64.57 70.04 67.1 83.7 81
12/11/2018 10:12:03 52.07 53.27 66.8 58.6 76.7 74.8 64.02 64.35 70.04 67.1 83.6 81
12/11/2018 10:12:04 51.61 52.53 66.8 58.6 76.7 74.8 64.1 64.65 70.04 67.1 83.6 81
12/11/2018 10:12:05 53.19 53 66.8 58.6 76.7 74.8 64.86 64.73 70.04 67.1 83.6 81
12/11/2018 10:12:06 54.73 54.17 66.8 58.6 76.7 74.8 66.56 66.01 70.04 67.1 83.6 81
12/11/2018 10:12:07 53.66 54.27 66.8 58.6 76.7 74.8 65.34 65.99 70.04 67.1 83.6 81
12/11/2018 10:12:08 52.71 53.74 66.8 58.6 76.6 74.8 66.33 66.31 70.04 67.1 83.6 81
12/11/2018 10:12:09 52.86 53.11 66.72 58.6 76.6 74.8 65.95 66.29 70.04 67.1 83.6 81
12/11/2018 10:12:10 53.67 53.5 63.08 58.6 76.6 74.8 65.43 65.89 70.04 67.1 83.6 81
12/11/2018 10:12:11 55.85 55.32 59.5 58.6 76.6 74.8 65.69 65.87 70.04 67 83.6 81
12/11/2018 10:12:12 57.8 56.86 59.23 58.5 76.6 74.8 71.5 70.35 70.35 67.1 83.6 81
12/11/2018 10:12:13 56.34 56.82 59.23 58.5 76.6 74.8 67.24 70.33 70.35 67.1 83.6 81
12/11/2018 10:12:14 57.58 57.32 59.23 58.5 76.6 74.8 66.43 68.48 70.35 67.1 83.5 81
12/11/2018 10:12:15 57.58 57.83 59.23 58.5 76.6 74.8 68.31 68.9 70.35 67.1 83.5 81
12/11/2018 10:12:16 55.58 57.28 59.23 58.5 76.5 74.8 65.48 67.44 70.35 67.1 83.5 81
12/11/2018 10:12:17 55.48 56.25 59.23 58.3 76.5 74.8 70.36 69.5 70.35 67.1 83.5 81
12/11/2018 10:12:18 55.05 55.81 59.23 58.2 76.5 74.8 72.33 71.64 71.64 67.1 83.5 81
12/11/2018 10:12:19 54.65 55.36 59.23 58.1 76.5 74.8 70.87 71.77 71.77 67.1 83.5 81
12/11/2018 10:12:20 54.87 55.05 59.23 58.1 76.5 74.8 69.13 71.08 71.77 67.1 83.5 81
12/11/2018 10:12:21 54.41 54.84 59.23 58.1 76.5 74.8 65.25 69.91 71.77 67.1 83.5 81
12/11/2018 10:12:22 54.51 54.66 59.23 58.1 76.5 74.8 64.68 67.6 71.77 67.1 83.5 81
12/11/2018 10:12:23 53.96 54.57 59.23 58.1 76.4 74.8 64.8 66.04 71.77 67.1 83.5 81
12/11/2018 10:12:24 52.92 54.15 59.23 58.1 76.4 74.8 63.99 65.41 71.77 67.1 83.4 81
12/11/2018 10:12:25 53.93 53.84 59.23 58.1 76.4 74.8 65.71 65.53 71.77 67.1 83.4 81
12/11/2018 10:12:26 53.55 53.9 59.23 58.1 76.4 74.8 64.96 65.69 71.77 67.1 83.4 81
12/11/2018 10:12:27 52.41 53.58 59.07 58.1 76.4 74.8 67.71 67.03 71.77 67.1 83.4 81
12/11/2018 10:12:28 52.03 52.86 58.09 58.1 76.4 74.8 64.37 66.99 71.77 67.1 83.4 81
12/11/2018 10:12:29 52.35 52.44 57.83 58.1 76.4 74.8 64.73 65.68 71.77 67.1 83.4 81
12/11/2018 10:12:30 52.29 52.53 57.83 58 76.4 74.8 64.55 65.32 71.77 67.1 83.4 81
12/11/2018 10:12:31 52.61 52.6 57.83 58 76.3 74.8 64.53 64.85 71.77 67.1 83.4 81
12/11/2018 10:12:32 52.2 52.62 57.83 58 76.3 74.8 65.34 65.23 71.77 67 83.4 81
12/11/2018 10:12:33 51.85 52.38 57.83 57.9 76.3 74.8 64.69 65.25 71.77 67 83.4 81
12/11/2018 10:12:34 52.4 52.31 57.83 57.9 76.3 74.8 63.82 65 71.77 67 83.3 81
12/11/2018 10:12:35 52.05 52.3 57.83 57.9 76.3 74.8 64.47 64.74 71.77 67 83.3 81
12/11/2018 10:12:36 52.51 52.41 57.83 57.8 76.3 74.8 64.29 64.7 71.77 67 83.3 81
12/11/2018 10:12:37 51.97 52.49 57.83 57.8 76.3 74.8 63.84 64.39 71.77 67 83.3 81
12/11/2018 10:12:38 51.55 52.08 57.83 57.8 76.2 74.8 63.11 63.95 71.77 67 83.3 81
12/11/2018 10:12:39 51.71 51.89 57.83 57.7 76.2 74.8 63.16 63.6 71.77 66.9 83.3 81
12/11/2018 10:12:40 52.07 51.96 57.83 57.7 76.2 74.8 63.22 63.4 71.77 66.9 83.3 81
12/11/2018 10:12:41 52.53 52.39 57.83 57.7 76.2 74.8 62.64 63.37 71.77 66.9 83.3 81
12/11/2018 10:12:42 53.64 53.22 57.83 57.7 76.2 74.8 62.54 62.96 71.77 66.9 83.3 81
12/11/2018 10:12:43 52.1 53.19 57.83 57.7 76.2 74.8 62.84 62.91 71.77 66.9 83.3 81
12/11/2018 10:12:44 51.62 52.47 57.83 57.6 76.2 74.8 62.13 62.7 71.77 66.9 83.2 81
12/11/2018 10:12:45 51.4 51.96 57.28 57.6 76.1 74.8 62.91 62.92 71.77 66.9 83.2 81
12/11/2018 10:12:46 51.94 51.87 56.25 57.6 76.1 74.8 62.82 62.82 71.77 66.9 83.2 81
12/11/2018 10:12:47 52.52 52.33 55.81 57.6 76.1 74.8 63.53 63.33 71.77 66.9 83.2 81
12/11/2018 10:12:48 52.1 52.61 55.36 57.6 76.1 74.8 63.53 63.67 71.77 66.9 83.2 81
12/11/2018 10:12:49 51.39 52.08 55.05 57.6 76.1 74.8 62.75 63.47 71.08 66.9 83.2 81
12/11/2018 10:12:50 52.46 52.24 54.84 57.6 76.1 74.8 67.71 67.2 69.91 66.9 83.2 81
12/11/2018 10:12:51 51.62 52.24 54.66 57.6 76 74.8 62.97 66.42 67.6 66.9 83.2 81
12/11/2018 10:12:52 51.58 51.96 54.57 57.6 76 74.8 63.24 64.53 67.2 66.9 83.1 81
12/11/2018 10:12:53 51.65 51.72 54.15 57.6 76 74.8 64.28 64.31 67.2 66.8 83.1 81
12/11/2018 10:12:54 52.04 51.97 53.9 57.6 76 74.8 64.9 64.8 67.2 66.8 83.1 81
12/11/2018 10:12:55 52.03 52.03 53.9 57.5 76 74.8 63.34 64.62 67.2 66.8 83.1 81
12/11/2018 10:12:56 52.89 52.65 53.58 57.4 75.9 74.8 63.9 64 67.2 66.8 83.1 81
12/11/2018 10:12:57 53.63 53.34 53.34 57.4 75.9 74.8 64.3 64.43 67.2 66.8 83.1 81
12/11/2018 10:12:58 54.22 53.96 53.96 57.3 75.9 74.8 64 64.41 67.2 66.8 83.1 81
12/11/2018 10:12:59 55.26 54.84 54.84 57.2 75.9 74.8 64.79 64.79 67.2 66.8 83.1 81
12/11/2018 10:13:00 55.72 55.47 55.47 57.1 75.9 74.8 67.91 67.1 67.2 66.8 83 81
12/11/2018 10:13:01 54.93 55.46 55.47 56.9 75.9 74.8 64.77 67.06 67.2 66.7 83 81
12/11/2018 10:13:02 54.52 55.1 55.47 56.6 75.8 74.8 66.13 66.13 67.2 66.7 83 81
12/11/2018 10:13:03 53.6 54.7 55.47 56.5 75.8 74.8 68.28 67.83 67.83 66.7 83 81
12/11/2018 10:13:04 52.74 53.96 55.47 56.4 75.8 74.8 66.31 67.67 67.83 66.7 83 81
12/11/2018 10:13:05 53.09 53.3 55.47 56.4 75.8 74.8 63.36 66.74 67.83 66.7 83 81
12/11/2018 10:13:06 52.91 53.13 55.47 56.4 75.8 74.8 63.93 64.99 67.83 66.6 83 81
12/11/2018 10:13:07 53.47 53.3 55.47 56.4 75.8 74.8 63.73 64.42 67.83 66.6 83 81
12/11/2018 10:13:08 52.77 53.35 55.47 56.4 75.8 74.8 63.76 64.23 67.83 66.6 83 81
12/11/2018 10:13:09 53.03 53.1 55.47 56.4 75.7 74.8 65.19 64.9 67.83 66.6 83 81
12/11/2018 10:13:10 54.09 53.75 55.47 56.3 75.7 74.8 64.65 65.37 67.83 66.6 82.9 81
12/11/2018 10:13:11 52.62 53.7 55.47 56.3 75.7 74.8 65.1 65.22 67.83 66.6 82.9 81
12/11/2018 10:13:12 52.44 53.03 55.47 56.2 75.7 74.8 64.94 65.28 67.83 66.5 82.9 81
12/11/2018 10:13:13 52.11 52.64 55.47 56.2 75.7 74.8 63.76 65.26 67.83 66.5 82.9 81
12/11/2018 10:13:14 52.11 52.33 55.47 56.1 75.7 74.8 65.05 65.18 67.83 66.5 82.9 81
12/11/2018 10:13:15 51.75 52.14 55.47 56.1 75.7 74.8 66.29 65.8 67.83 66.5 82.9 81
12/11/2018 10:13:16 51.85 51.96 55.47 56.1 75.6 74.8 65.32 65.79 67.83 66.4 82.9 81
12/11/2018 10:13:17 51.91 52 55.47 56 75.6 74.8 66.77 66.78 67.83 66.4 82.9 81
12/11/2018 10:13:18 54.04 53.84 55.47 56.1 75.6 74.8 65.68 66.36 67.83 66.4 82.9 81
12/11/2018 10:13:19 55.17 55.26 55.47 56.1 75.6 74.8 65.36 65.86 67.83 66.4 82.8 81
12/11/2018 10:13:20 51.63 54.39 55.47 56.1 75.6 74.8 65.71 65.78 67.83 66.4 82.8 81
12/11/2018 10:13:21 52.29 52.98 55.47 56 75.5 74.8 65.27 65.82 67.83 66.4 82.8 81
12/11/2018 10:13:22 52.26 52.54 55.47 56 75.5 74.8 65.7 65.78 67.83 66.4 82.8 81
12/11/2018 10:13:23 52.71 52.62 55.47 56 75.5 74.8 66.12 65.98 67.83 66.4 82.8 81
12/11/2018 10:13:24 52.94 52.9 55.47 56 75.5 74.8 65.47 66 67.83 66.3 82.8 81
12/11/2018 10:13:25 52.23 52.77 55.47 56 75.5 74.8 64.25 65.82 67.83 66.3 82.8 81
12/11/2018 10:13:26 51.96 52.51 55.47 55.9 75.5 74.8 65.27 65.64 67.83 66.3 82.8 81
12/11/2018 10:13:27 52.19 52.21 55.47 55.9 75.4 74.8 62.64 64.77 67.83 66.3 82.7 81
12/11/2018 10:13:28 52.54 52.42 55.47 55.9 75.4 74.8 63.47 63.75 67.83 66.2 82.7 81
12/11/2018 10:13:29 55.53 55.06 55.47 55.8 75.4 74.8 63.57 63.74 67.83 66.2 82.7 81
12/11/2018 10:13:30 53.05 55.02 55.46 55.8 75.4 74.8 63.75 63.84 67.83 66.2 82.7 81
12/11/2018 10:13:31 53.46 53.93 55.26 55.8 75.3 74.8 63 63.89 67.83 66.1 82.7 81
12/11/2018 10:13:32 52.87 53.6 55.26 55.8 75.3 74.8 62.96 63.31 67.83 66.1 82.7 81
12/11/2018 10:13:33 52.52 53.14 55.26 55.8 75.3 74.8 64.02 63.87 67.67 66.1 82.7 81
12/11/2018 10:13:34 53.59 53.43 55.26 55.8 75.3 74.8 63.49 63.85 66.78 66 82.6 81
12/11/2018 10:13:35 52.53 53.3 55.26 55.7 75.3 74.8 63.78 63.75 66.78 66 82.6 81
12/11/2018 10:13:36 53.13 53.14 55.26 55.7 75.2 74.8 67.1 66.09 66.78 66 82.6 81
12/11/2018 10:13:37 52.18 53.05 55.26 55.7 75.2 74.8 65.49 65.89 66.78 66 82.6 81
12/11/2018 10:13:38 52 52.51 55.26 55.6 75.2 74.8 65.43 65.7 66.78 66 82.6 81
12/11/2018 10:13:39 51.55 52.18 55.26 55.6 75.2 74.8 65.38 65.65 66.78 66 82.6 81
12/11/2018 10:13:40 52.39 52.31 55.26 55.6 75.1 74.8 64.86 65.52 66.78 66 82.5 81
12/11/2018 10:13:41 51.62 52.09 55.26 55.5 75.1 74.8 65.57 65.5 66.78 65.9 82.5 81
12/11/2018 10:13:42 51.79 51.88 55.26 55.4 75.1 74.8 65.15 65.56 66.78 65.9 82.5 81
12/11/2018 10:13:43 52.24 52.17 55.26 55.4 75.1 74.8 66.71 66.31 66.78 65.9 82.5 81
12/11/2018 10:13:44 52.35 52.33 55.26 55.4 75 74.8 66.32 66.62 66.78 65.9 82.5 81
12/11/2018 10:13:45 52.9 52.71 55.26 55.4 75 74.8 66.56 66.61 66.78 65.9 82.5 81
12/11/2018 10:13:46 52.27 52.66 55.26 55.4 75 74.8 69.25 68.42 68.42 65.9 82.5 81
12/11/2018 10:13:47 53.45 53.12 55.26 55.3 75 74.8 64.4 68.35 68.42 65.9 82.4 81
12/11/2018 10:13:48 52.17 53.03 55.26 55.3 75 74.8 64.29 66.17 68.42 65.9 82.4 81
12/11/2018 10:13:49 52.4 52.58 55.06 55.3 74.9 74.8 65.57 65.98 68.42 65.9 82.4 81
12/11/2018 10:13:50 52.07 52.57 55.06 55.3 74.9 74.8 64.25 65.45 68.42 65.9 82.4 81
12/11/2018 10:13:51 53.13 52.91 55.06 55.3 74.9 74.8 63.44 64.46 68.42 65.9 82.4 81
12/11/2018 10:13:52 53.23 53.13 55.06 55.3 74.9 74.8 63.5 63.76 68.42 65.9 82.4 81
12/11/2018 10:13:53 55.82 55.33 55.33 55.3 74.8 74.8 63.22 63.99 68.42 65.9 82.3 81
12/11/2018 10:13:54 54.33 54.92 55.33 55.3 74.8 74.8 64.64 64.38 68.42 65.9 82.3 81
12/11/2018 10:13:55 53.76 54.59 55.33 55.3 74.8 74.8 64.55 64.66 68.42 65.9 82.3 81
12/11/2018 10:13:56 54.31 54.28 55.33 55.3 74.8 74.8 63.69 64.29 68.42 65.9 82.3 81
12/11/2018 10:13:57 55.25 54.92 55.33 55.3 74.7 74.8 65.94 65.36 68.42 65.9 82.3 81
12/11/2018 10:13:58 54.36 54.97 55.33 55.3 74.7 74.8 65.47 65.83 68.42 65.9 82.2 81
12/11/2018 10:13:59 53.31 54.51 55.33 55.3 74.7 74.8 65.82 65.73 68.42 65.8 82.2 81
12/11/2018 10:14:00 54.64 54.36 55.33 55.3 74.7 74.8 65.69 66.09 68.42 65.8 82.2 81
12/11/2018 10:14:01 54.34 54.38 55.33 55.3 74.6 74.8 65.33 65.6 68.42 65.8 82.2 81
12/11/2018 10:14:02 56.78 56.15 56.15 55.3 74.6 74.8 67.38 67.22 68.42 65.9 82.2 81
12/11/2018 10:14:03 54.1 55.94 56.15 55.3 74.6 74.8 66.26 66.75 68.42 65.9 82.2 81
12/11/2018 10:14:04 55.2 55.22 56.15 55.3 74.5 74.8 67.71 67.48 68.42 65.9 82.1 81
12/11/2018 10:14:05 56.49 56.12 56.15 55.3 74.5 74.8 67.41 67.54 68.42 65.9 82.1 81
12/11/2018 10:14:06 55.24 56.16 56.16 55.3 74.5 74.8 67.76 67.76 68.42 65.8 82.1 81
12/11/2018 10:14:07 54.87 55.5 56.16 55.3 74.5 74.8 65.64 67.64 68.42 65.8 82.1 81
12/11/2018 10:14:08 54.4 55.08 56.16 55.3 74.4 74.8 67.9 67.88 68.42 65.8 82.1 81
12/11/2018 10:14:09 53.69 54.62 56.16 55.3 74.4 74.8 65.91 67.63 68.42 65.8 82.1 81
12/11/2018 10:14:10 53.06 54.03 56.16 55.2 74.4 74.8 64.04 66.65 68.42 65.7 82.1 81
12/11/2018 10:14:11 53.47 53.54 56.16 55.2 74.4 74.8 64.96 65.19 68.42 65.6 82 81
12/11/2018 10:14:12 54.25 53.97 56.16 55.2 74.3 74.8 66.59 66.46 68.42 65.6 82 81
12/11/2018 10:14:13 54.16 54.14 56.16 55.2 74.3 74.8 67 66.85 68.42 65.6 82 81
12/11/2018 10:14:14 56.9 56.15 56.16 55.2 74.3 74.8 75.63 74.35 74.35 65.7 82 81
12/11/2018 10:14:15 58.6 58.09 58.09 55.2 74.3 74.8 74.11 74.48 74.48 65.8 82 81
12/11/2018 10:14:16 53.51 57.99 58.09 55.2 74.2 74.8 69.45 74.45 74.48 65.8 82 81
12/11/2018 10:14:17 52.86 55.68 58.09 55.2 74.2 74.8 67.22 71.85 74.48 65.8 82 81
12/11/2018 10:14:18 53.19 54.12 58.09 55.2 74.2 74.8 66.64 69.41 74.48 65.7 81.9 81
12/11/2018 10:14:19 52.91 53.63 58.09 55.2 74.2 74.8 68.16 68.31 74.48 65.8 81.9 81
12/11/2018 10:14:20 53.56 53.6 58.09 55.2 74.1 74.8 68.21 68.8 74.48 65.8 81.9 81
12/11/2018 10:14:21 51.67 53.34 58.09 55.2 74.1 74.8 66.47 68.05 74.48 65.8 81.9 81
12/11/2018 10:14:22 51.74 52.41 58.09 55.2 74.1 74.8 65.36 67.1 74.48 65.8 81.9 81
12/11/2018 10:14:23 51.48 52.1 58.09 55.2 74 74.8 65.97 66.3 74.48 65.8 81.9 81
12/11/2018 10:14:24 52.03 51.95 58.09 55.2 74 74.8 65.34 65.98 74.48 65.7 81.8 81
12/11/2018 10:14:25 51.99 52.01 58.09 55.1 74 74.8 64.36 65.65 74.48 65.7 81.8 81
12/11/2018 10:14:26 52.85 52.61 58.09 55.1 74 74.8 64.68 64.97 74.48 65.7 81.8 81
12/11/2018 10:14:27 52.04 52.45 58.09 55.1 74 74.8 64.39 64.88 74.48 65.7 81.8 81
12/11/2018 10:14:28 52.42 52.54 58.09 55.1 74 74.8 65.43 65.24 74.48 65.7 81.8 81
12/11/2018 10:14:29 53.44 53.21 58.09 55 74 74.8 64.36 65.24 74.48 65.7 81.8 81
12/11/2018 10:14:30 52.08 52.99 58.09 55 74 74.8 64.11 64.82 74.48 65.7 81.8 81
12/11/2018 10:14:31 51.71 52.46 58.09 55 74 74.8 64.83 65.02 74.48 65.7 81.8 81
12/11/2018 10:14:32 54.15 53.53 58.09 55 74 74.8 63.5 64.43 74.48 65.7 81.8 81
12/11/2018 10:14:33 53.13 53.48 58.09 55 74 74.8 63.85 64.18 74.48 65.7 81.8 81
12/11/2018 10:14:34 53.78 53.74 58.09 55 74 74.8 65.23 64.96 74.48 65.7 81.8 81
12/11/2018 10:14:35 53.85 53.88 58.09 55 74 74.8 65.5 65.43 74.48 65.7 81.8 81
12/11/2018 10:14:36 53.04 54.07 58.09 55 74 74.8 65.29 65.72 74.48 65.7 81.8 81
12/11/2018 10:14:37 52.3 53.23 58.09 55 74 74.8 68.04 67.53 74.48 65.7 81.8 81
12/11/2018 10:14:38 52.8 53.07 58.09 55 74 74.8 67.62 68.45 74.48 65.7 81.8 81
12/11/2018 10:14:39 51.65 52.66 58.09 55 74 74.8 65.4 67.44 74.48 65.7 81.8 81
12/11/2018 10:14:40 52.89 52.87 58.09 55 74 74.8 66.36 66.42 74.48 65.7 81.8 81
12/11/2018 10:14:41 51.59 52.62 58.09 55 74 74.8 66.98 66.95 74.48 65.7 81.8 81
12/11/2018 10:14:42 51.61 51.98 58.09 55 74 74.8 66.36 66.8 74.48 65.7 81.8 81
12/11/2018 10:14:43 51.8 52.04 58.09 55 74 74.8 66.81 67.01 74.48 65.7 81.8 81
12/11/2018 10:14:44 51.08 51.72 58.09 54.9 74 74.8 65.01 66.57 74.48 65.7 81.8 81
12/11/2018 10:14:45 52.85 52.34 57.99 55 74 74.8 66.32 66.17 74.45 65.8 81.8 81
12/11/2018 10:14:46 51.76 52.3 55.68 55 74 74.8 65.58 66.32 71.85 65.8 81.8 81
12/11/2018 10:14:47 52.28 52.28 54.12 55 74 74.8 65.74 65.95 69.41 65.8 81.8 81
12/11/2018 10:14:48 52 52.13 54.07 55 74 74.8 66.84 66.57 68.8 65.8 81.8 81
12/11/2018 10:14:49 52.33 52.29 54.07 55 74 74.8 65.81 66.66 68.8 65.8 81.8 81
12/11/2018 10:14:50 52.71 52.57 54.07 55 74 74.8 66.98 66.89 68.45 65.8 81.8 81
12/11/2018 10:14:51 52.6 52.76 54.07 55 74 74.8 66.36 67.03 68.45 65.8 81.8 81
12/11/2018 10:14:52 51.84 52.49 54.07 55 74 74.8 65.52 66.42 68.45 65.8 81.8 81
12/11/2018 10:14:53 52.6 52.65 54.07 55 74 74.8 64.17 65.83 68.45 65.8 81.8 81
12/11/2018 10:14:54 51.63 52.3 54.07 55 74 74.8 65.42 65.58 68.45 65.8 81.8 81
12/11/2018 10:14:55 52.22 52.42 54.07 55 74 74.8 65.73 65.75 68.45 65.8 81.8 81
12/11/2018 10:14:56 52.34 52.51 54.07 55 74 74.8 64.05 65.62 68.45 65.8 81.8 81
12/11/2018 10:14:57 52.38 52.43 54.07 55 74 74.8 66.64 66.25 68.45 65.9 81.8 81
12/11/2018 10:14:58 52.94 52.76 54.07 55 74 74.8 64.29 65.96 68.45 65.8 81.8 81
12/11/2018 10:14:59 52.08 52.8 54.07 55 74 74.8 65.86 66.03 68.45 65.8 81.8 81
12/11/2018 10:15:00 55.05 54.56 54.56 54.9 74 74.8 66.5 66.29 68.45 65.8 81.8 81
12/11/2018 10:15:01 54.28 54.7 54.7 54.9 74 74.8 67.8 67.44 68.45 65.8 81.8 81
12/11/2018 10:15:02 54.29 54.58 54.7 54.9 74 74.8 67.38 67.52 68.45 65.8 81.8 81
12/11/2018 10:15:03 53.42 54.35 54.7 54.9 74 74.8 67.4 67.57 68.45 65.8 81.8 81
12/11/2018 10:15:04 53.16 53.81 54.7 54.9 74 74.8 67.04 67.57 68.45 65.8 81.8 81
12/11/2018 10:15:05 53.09 53.37 54.7 54.9 74 74.8 66.15 67.1 68.45 65.8 81.8 81
12/11/2018 10:15:06 52.83 53.24 54.7 54.9 74 74.8 65.89 66.44 68.45 65.8 81.8 81
12/11/2018 10:15:07 53.71 53.53 54.7 54.9 74 74.8 66.3 66.51 68.45 65.9 81.8 81
12/11/2018 10:15:08 54.19 53.96 54.7 54.9 74 74.8 65.8 66.11 67.57 65.9 81.8 81
12/11/2018 10:15:09 54.14 54.09 54.7 54.9 74 74.8 68.04 67.42 67.57 65.9 81.8 81
12/11/2018 10:15:10 53.24 54.11 54.7 54.9 74 74.8 67.34 68.04 68.04 65.9 81.8 81
12/11/2018 10:15:11 52.73 53.52 54.7 54.9 74 74.8 65.71 67.13 68.04 65.9 81.8 81
12/11/2018 10:15:12 53.68 53.49 54.7 54.9 74 74.8 66.24 66.62 68.04 65.9 81.8 81
12/11/2018 10:15:13 54.66 54.42 54.7 54.9 74 74.8 67.15 67.13 68.04 65.9 81.8 81
12/11/2018 10:15:14 52.79 54.25 54.7 54.9 74 74.8 65.77 67.22 68.04 65.9 81.8 81
12/11/2018 10:15:15 52.9 53.46 54.7 54.9 74 74.8 66.7 66.66 68.04 65.9 81.8 81
12/11/2018 10:15:16 53.1 53.22 54.7 54.9 74 74.8 64.97 66.52 68.04 65.9 81.8 81
12/11/2018 10:15:17 53.41 53.33 54.7 54.9 74 74.8 64.94 65.82 68.04 65.9 81.8 81
12/11/2018 10:15:18 53.71 53.61 54.7 54.9 74 74.8 66.05 65.81 68.04 65.9 81.8 81
12/11/2018 10:15:19 54.05 53.95 54.7 54.9 74 74.8 64.67 65.94 68.04 65.9 81.8 81
12/11/2018 10:15:20 54.73 54.5 54.7 54.9 74 74.8 66.89 66.54 68.04 65.9 81.8 81
12/11/2018 10:15:21 55.83 55.44 55.44 54.9 74 74.8 65.71 66.43 68.04 65.9 81.8 81
12/11/2018 10:15:22 56.23 55.99 55.99 54.9 74 74.8 67.87 67.4 68.04 65.9 81.8 81
12/11/2018 10:15:23 56.73 56.52 56.52 54.8 74 74.8 68.12 67.99 68.04 65.9 81.8 81
12/11/2018 10:15:24 57.93 57.58 57.58 54.8 74 74.8 67.66 68.1 68.1 65.9 81.8 81
12/11/2018 10:15:25 59.52 59.02 59.02 54.9 74 74.8 70.68 70.02 70.02 65.9 81.8 81
12/11/2018 10:15:26 59.92 59.63 59.63 54.9 74 74.8 69.73 70.1 70.1 65.9 81.8 81
12/11/2018 10:15:27 58.59 59.51 59.63 54.9 74 74.8 69.23 70.15 70.15 65.9 81.8 81
12/11/2018 10:15:28 58.07 58.94 59.63 54.9 74 74.8 67.49 69.47 70.15 65.9 81.8 81
12/11/2018 10:15:29 58.43 58.48 59.63 54.9 74 74.8 67.43 68.43 70.15 65.9 81.8 81
12/11/2018 10:15:30 57.61 58.43 59.63 54.9 74 74.8 67.22 67.9 70.15 65.9 81.8 81
12/11/2018 10:15:31 56.39 57.88 59.63 55 74 74.8 68.72 68.42 70.15 65.9 81.8 81
12/11/2018 10:15:32 56.38 57.04 59.63 55 74 74.8 68.6 68.77 70.15 65.9 81.8 81
12/11/2018 10:15:33 56.71 56.8 59.63 55 74 74.8 69.53 69.5 70.15 65.9 81.8 81
12/11/2018 10:15:34 57.57 57.38 59.63 55 74 74.8 68.43 69.5 70.15 66 81.8 81
12/11/2018 10:15:35 56.67 57.33 59.63 55 74 74.8 68.01 68.78 70.15 66 81.8 81
12/11/2018 10:15:36 58.2 58.43 59.63 55 74 74.8 68.01 68.48 70.15 66 81.8 81
12/11/2018 10:15:37 52.75 57.37 59.63 55 74 74.8 66.62 68.09 70.15 66 81.8 81
12/11/2018 10:15:38 52.92 55.08 59.63 54.9 74 74.8 65.55 67.19 70.15 66 81.8 81
12/11/2018 10:15:39 54.08 54.08 59.63 54.9 74 74.8 66.08 66.37 70.15 66 81.8 81
12/11/2018 10:15:40 52.98 54.09 59.63 54.9 74 74.8 65.88 66.22 70.15 66 81.8 81
12/11/2018 10:15:41 53.16 53.4 59.63 54.8 74 74.8 65.51 66.41 70.15 66 81.8 81
12/11/2018 10:15:42 53.96 53.82 59.63 54.8 74 74.8 66.45 66.28 70.15 66 81.8 81
12/11/2018 10:15:43 53.45 53.84 59.63 54.8 74 74.8 67.2 67.2 70.15 66 81.8 81
12/11/2018 10:15:44 52.68 53.54 59.63 54.8 74 74.8 65.75 66.79 70.15 66 81.8 81
12/11/2018 10:15:45 51.91 52.94 59.63 54.8 74 74.8 66.92 66.71 70.15 66 81.8 81
12/11/2018 10:15:46 51.98 52.33 59.63 54.8 74 74.8 66.78 67.02 70.15 66 81.8 81
12/11/2018 10:15:47 51.52 52.13 59.63 54.8 74 74.8 65.62 66.64 70.15 66 81.8 81
12/11/2018 10:15:48 51.25 51.86 59.63 54.8 74 74.8 66.67 66.68 70.15 66 81.8 81
12/11/2018 10:15:49 51.38 51.43 59.63 54.8 74 74.8 66.18 66.37 70.15 66 81.8 81
12/11/2018 10:15:50 51.37 51.58 59.63 54.8 74 74.8 66.06 66.62 70.15 66 81.8 81
12/11/2018 10:15:51 50.98 51.39 59.63 54.8 74 74.8 66.13 66.19 70.15 66.1 81.8 81
12/11/2018 10:15:52 51.19 51.26 59.63 54.8 74 74.8 66.76 66.74 70.15 66.1 81.8 81
12/11/2018 10:15:53 51.86 51.91 59.63 54.8 74 74.8 67.42 67.52 70.15 66 81.8 81
12/11/2018 10:15:54 51.38 51.76 59.63 54.8 74 74.8 68.55 68.19 70.15 66 81.8 81
12/11/2018 10:15:55 51.42 51.59 59.63 54.8 74 74.8 66.18 68.14 70.15 66 81.8 81
12/11/2018 10:15:56 51.39 51.56 59.51 54.8 74 74.8 66.67 67.23 70.15 66.1 81.8 81
12/11/2018 10:15:57 51.89 51.77 58.94 54.8 74 74.8 66.21 66.96 69.5 66.1 81.8 81
12/11/2018 10:15:58 51.15 51.62 58.48 54.7 74 74.8 66.31 66.55 69.5 66.1 81.8 81
12/11/2018 10:15:59 51.74 51.62 58.43 54.7 74 74.8 67.1 67.02 69.5 66.1 81.8 81
12/11/2018 10:16:00 53.53 53.01 58.43 54.7 74 74.8 66.67 67.08 69.5 66.1 81.8 81
12/11/2018 10:16:01 51.92 53.03 58.43 54.7 74 74.8 66.36 67.12 69.5 66.1 81.8 81
12/11/2018 10:16:02 51.35 52.34 58.43 54.7 74 74.8 67.47 67.62 69.5 66.1 81.8 81
12/11/2018 10:16:03 51.31 51.69 58.43 54.7 74 74.8 64.33 66.96 69.5 66.1 81.8 81
12/11/2018 10:16:04 51.64 51.6 58.43 54.7 74 74.8 67.88 67.31 68.78 66.1 81.8 81
12/11/2018 10:16:05 51.74 51.71 58.43 54.7 74 74.8 68.09 67.95 68.48 66.1 81.8 81
12/11/2018 10:16:06 51.54 51.86 57.37 54.7 74 74.8 65.93 67.81 68.19 66.1 81.8 81
12/11/2018 10:16:07 52.11 51.96 55.08 54.7 74 74.8 66.32 66.9 68.19 66.1 81.8 81
12/11/2018 10:16:08 53.06 52.83 54.09 54.6 74 74.8 68.11 67.64 68.19 66.1 81.8 81
12/11/2018 10:16:09 53.79 53.5 54.09 54.6 74 74.8 67.79 67.69 68.19 66.2 81.8 81
12/11/2018 10:16:10 53.78 53.64 53.84 54.6 74 74.8 68.25 68.24 68.24 66.2 81.8 81
12/11/2018 10:16:11 54.57 54.33 54.33 54.6 74 74.8 67.06 68.33 68.33 66.2 81.8 81
12/11/2018 10:16:12 55.08 54.87 54.87 54.6 74 74.8 66.68 67.39 68.33 66.2 81.8 81
12/11/2018 10:16:13 55.07 55.1 55.1 54.6 74 74.8 69.38 68.83 68.83 66.2 81.8 81
12/11/2018 10:16:14 55.12 55.26 55.26 54.5 74 74.8 70.56 70.04 70.04 66.2 81.8 81
12/11/2018 10:16:15 55.5 55.83 55.83 54.5 74 74.8 68.17 69.87 70.04 66.3 81.8 81
12/11/2018 10:16:16 53.74 55.22 55.83 54.5 74 74.8 66.69 68.86 70.04 66.3 81.8 81
12/11/2018 10:16:17 53.93 54.35 55.83 54.5 73.9 74.8 68.99 68.99 70.04 66.3 81.8 81
12/11/2018 10:16:18 54.31 54.56 55.83 54.5 73.9 74.8 68.92 69.36 70.04 66.3 81.8 81
12/11/2018 10:16:19 53.2 54.1 55.83 54.5 73.9 74.8 66.41 68.99 70.04 66.3 81.8 81
12/11/2018 10:16:20 53.97 53.83 55.83 54.5 73.9 74.8 68.98 69.25 70.04 66.3 81.8 81
12/11/2018 10:16:21 54.28 54.15 55.83 54.5 73.9 74.8 66.04 68.1 70.04 66.4 81.7 81
12/11/2018 10:16:22 53.96 54.21 55.83 54.5 73.9 74.8 67.24 67.43 70.04 66.4 81.7 81
12/11/2018 10:16:23 53.07 53.96 55.83 54.5 73.9 74.8 67.76 67.85 70.04 66.4 81.7 81
12/11/2018 10:16:24 53.53 53.58 55.83 54.5 73.9 74.8 68.45 68.98 70.04 66.4 81.7 81
12/11/2018 10:16:25 52.97 53.65 55.83 54.5 73.9 74.8 65.73 67.74 70.04 66.4 81.7 81
12/11/2018 10:16:26 52.84 53.14 55.83 54.5 73.9 74.8 69.25 68.96 70.04 66.4 81.7 81
12/11/2018 10:16:27 52.48 53.01 55.83 54.5 73.9 74.8 65.18 68.76 70.04 66.4 81.7 81
12/11/2018 10:16:28 52.98 52.91 55.83 54.5 73.9 74.8 63.94 66.84 70.04 66.4 81.7 81
12/11/2018 10:16:29 52.7 52.97 55.83 54.5 73.9 74.8 67.41 66.96 70.04 66.4 81.7 81
12/11/2018 10:16:30 52.34 52.79 55.83 54.5 73.9 74.8 71.94 70.63 70.63 66.5 81.7 81
12/11/2018 10:16:31 51.76 52.49 55.83 54.5 73.9 74.8 67.39 70.31 70.63 66.5 81.7 81
12/11/2018 10:16:32 51.6 52.11 55.83 54.5 73.9 74.8 67.66 68.76 70.63 66.5 81.7 81
12/11/2018 10:16:33 51.51 51.77 55.83 54.5 73.9 74.8 67.69 68.39 70.63 66.5 81.7 81
12/11/2018 10:16:34 53.56 52.96 55.83 54.5 73.9 74.8 68.07 68.22 70.63 66.5 81.7 81
12/11/2018 10:16:35 52.6 53.09 55.83 54.5 73.9 74.8 69.42 69.26 70.63 66.5 81.7 81
12/11/2018 10:16:36 51.72 52.62 55.83 54.4 73.9 74.8 68.24 68.74 70.63 66.6 81.7 81
12/11/2018 10:16:37 52.09 52.16 55.83 54.4 73.9 74.8 70.09 70.02 70.63 66.6 81.7 81
12/11/2018 10:16:38 51.79 52.13 55.83 54.2 73.9 74.8 67.81 69.35 70.63 66.6 81.7 81
12/11/2018 10:16:39 52.51 52.31 55.83 53.8 73.9 74.8 66.58 68.45 70.63 66.5 81.7 81
12/11/2018 10:16:40 55.3 54.66 55.83 53.8 73.9 74.8 68.16 68.18 70.63 66.6 81.7 81
12/11/2018 10:16:41 51.61 54.32 55.83 53.8 73.9 74.8 65.12 68.04 70.63 66.6 81.7 81
12/11/2018 10:16:42 52.07 52.88 55.83 53.8 73.9 74.8 65.88 66.4 70.63 66.6 81.7 81
12/11/2018 10:16:43 52.07 52.47 55.83 53.8 73.9 74.8 66.15 66.42 70.63 66.6 81.7 81
12/11/2018 10:16:44 56.99 55.91 55.91 53.8 73.9 74.8 66.63 66.88 70.63 66.6 81.7 81
12/11/2018 10:16:45 52.3 55.82 55.91 53.8 73.9 74.8 65.5 66.18 70.63 66.6 81.7 81
12/11/2018 10:16:46 55.07 55.22 55.91 53.9 73.9 74.8 66.37 66.53 70.63 66.6 81.7 81
12/11/2018 10:16:47 55.81 55.75 55.91 53.9 73.9 74.8 67.38 67.12 70.63 66.6 81.7 81
12/11/2018 10:16:48 53.63 55.64 55.91 53.9 73.9 74.8 66.93 67.38 70.63 66.6 81.7 81
12/11/2018 10:16:49 52.64 54.4 55.91 53.9 73.9 74.8 65.67 66.89 70.63 66.6 81.7 81
12/11/2018 10:16:50 56.6 56.15 56.15 53.9 73.9 74.8 66.59 66.61 70.63 66.6 81.7 81
12/11/2018 10:16:51 54.3 55.16 56.15 53.9 73.9 74.8 65.28 66.63 70.63 66.6 81.7 81
12/11/2018 10:16:52 55.48 55.25 56.15 53.9 73.9 74.8 65.64 66.03 70.63 66.6 81.7 81
12/11/2018 10:16:53 53.8 55.23 56.15 53.9 73.9 74.8 66.42 66.24 70.63 66.6 81.7 81
12/11/2018 10:16:54 52.17 54.3 56.15 53.9 73.9 74.8 63.16 66.12 70.63 66.6 81.7 81
12/11/2018 10:16:55 52.17 53.04 56.15 53.9 73.9 74.8 62.78 64.44 70.63 66.6 81.7 81
12/11/2018 10:16:56 55.78 55.09 56.15 53.8 73.9 74.8 62.78 63.54 70.63 66.6 81.7 81
12/11/2018 10:16:57 55.86 56.02 56.15 53.8 73.9 74.8 63.12 63.32 70.63 66.6 81.7 81
12/11/2018 10:16:58 54.24 55.32 56.15 53.8 73.9 74.8 62.4 63.15 70.63 66.6 81.7 81
12/11/2018 10:16:59 52 54.61 56.15 53.8 73.9 74.8 61.89 62.65 70.63 66.6 81.7 81
12/11/2018 10:17:00 51.93 53.12 56.15 53.8 73.9 74.8 62 62.56 70.31 66.5 81.7 81
12/11/2018 10:17:01 52.13 52.48 56.15 53.8 73.9 74.8 62.53 62.47 70.02 66.5 81.7 81
12/11/2018 10:17:02 52.99 52.81 56.15 53.8 73.9 74.8 64.17 63.69 70.02 66.5 81.7 81
12/11/2018 10:17:03 52.37 52.82 56.15 53.8 73.9 74.8 63.73 63.84 70.02 66.5 81.7 81
12/11/2018 10:17:04 52.13 52.45 56.15 53.8 73.9 74.8 63.1 63.9 70.02 66.5 81.7 81
12/11/2018 10:17:05 52.24 52.3 56.15 53.8 73.9 74.8 63.11 63.54 70.02 66.5 81.7 81
12/11/2018 10:17:06 52.92 52.74 56.15 53.7 73.9 74.8 63.03 63.28 70.02 66.5 81.7 81
12/11/2018 10:17:07 54.16 53.71 56.15 53.7 73.9 74.8 62.84 63.22 69.35 66.5 81.7 81
12/11/2018 10:17:08 53.33 53.6 56.15 53.8 73.9 74.8 62.33 62.91 68.45 66.5 81.7 81
12/11/2018 10:17:09 53.21 53.51 56.15 53.8 73.9 74.8 63.49 63.39 68.18 66.5 81.7 81
12/11/2018 10:17:10 61.88 60.8 60.8 53.8 73.9 74.8 67.38 66.18 68.04 66.5 81.7 81
12/11/2018 10:17:11 52.88 59.57 60.8 53.8 73.9 74.8 63.74 65.97 67.38 66.5 81.7 81
12/11/2018 10:17:12 62.17 61.84 61.84 53.9 73.9 74.8 66.96 66.72 67.38 66.5 81.7 81
12/11/2018 10:17:13 56.67 61.88 61.88 53.9 73.9 74.8 64.48 66.83 67.38 66.5 81.7 81
12/11/2018 10:17:14 53.46 59.08 61.88 53.9 73.9 74.8 64.56 65.39 67.38 66.5 81.7 81
12/11/2018 10:17:15 58.38 58.3 61.88 53.9 73.9 74.8 64.04 64.8 67.38 66.5 81.7 81
12/11/2018 10:17:16 53.38 58.11 61.88 53.9 73.9 74.8 64 64.47 67.38 66.5 81.7 81
12/11/2018 10:17:17 57.39 56.99 61.88 53.9 73.9 74.8 65.75 65.33 67.38 66.4 81.7 81
12/11/2018 10:17:18 53.81 56.84 61.88 53.9 73.9 74.8 65.81 65.8 66.89 66.4 81.7 81
12/11/2018 10:17:19 53.59 55.19 61.88 53.9 73.9 74.8 65.44 65.83 66.83 66.4 81.7 81
12/11/2018 10:17:20 53.37 54.25 61.88 53.9 73.9 74.8 62.74 65.68 66.83 66.3 81.7 81
12/11/2018 10:17:21 52.84 53.76 61.88 53.9 73.9 74.8 62.77 64.11 66.83 66.3 81.7 81
12/11/2018 10:17:22 52.74 53.16 61.88 53.8 73.9 74.8 63.5 63.6 66.83 66.3 81.7 81
12/11/2018 10:17:23 52.3 53.09 61.88 53.8 73.9 74.8 62.4 63.71 66.83 66.3 81.7 81
12/11/2018 10:17:24 51.49 52.44 61.88 53.8 73.9 74.8 62.05 62.89 66.83 66.3 81.7 81
12/11/2018 10:17:25 51.55 51.83 61.88 53.8 73.9 74.8 61.65 62.48 66.83 66.3 81.7 81
12/11/2018 10:17:26 52.58 52.33 61.88 53.8 73.9 74.8 62.06 62.21 66.83 66.3 81.7 81
12/11/2018 10:17:27 53.49 53.23 61.88 53.8 73.9 74.8 62.75 62.55 66.83 66.3 81.7 81
12/11/2018 10:17:28 52.38 53.11 61.88 53.8 73.9 74.8 61.78 62.36 66.83 66.3 81.7 81
12/11/2018 10:17:29 52.12 52.77 61.88 53.8 73.9 74.8 63.36 63.11 66.83 66.3 81.7 81
12/11/2018 10:17:30 52.12 52.37 61.88 53.8 73.9 74.8 62.44 63.52 66.83 66.3 81.7 81
12/11/2018 10:17:31 52.46 52.41 61.88 53.8 73.9 74.8 62.57 62.73 66.83 66.3 81.7 81
12/11/2018 10:17:32 53.83 53.44 61.88 53.8 73.9 74.8 62.66 62.73 66.83 66.3 81.7 81
12/11/2018 10:17:33 52.53 53.14 61.88 53.8 73.9 74.8 62.31 62.73 66.83 66.3 81.7 81
12/11/2018 10:17:34 52.67 52.79 61.88 53.8 73.9 74.8 63.08 62.99 66.83 66.3 81.7 81
12/11/2018 10:17:35 54.4 53.96 61.88 53.8 73.9 74.8 63.68 63.51 66.83 66.3 81.7 81
12/11/2018 10:17:36 55.87 55.32 61.88 53.9 73.9 74.8 66.95 66.49 66.83 66.3 81.7 81
12/11/2018 10:17:37 58.07 57.3 61.88 53.9 73.9 74.8 65.71 65.71 66.83 66.3 81.7 81
12/11/2018 10:17:38 58.89 58.37 61.88 53.9 73.9 74.8 65.4 65.76 66.83 66.3 81.7 81
12/11/2018 10:17:39 56.52 58.29 61.88 53.9 73.9 74.8 64.54 65.64 66.83 66.3 81.7 81
12/11/2018 10:17:40 55.04 57.17 61.88 54 73.9 74.8 63.56 64.75 66.83 66.3 81.7 81
12/11/2018 10:17:41 53.78 55.93 61.88 54 73.9 74.8 62.67 64.02 66.83 66.3 81.7 81
12/11/2018 10:17:42 53.31 54.68 61.88 54 73.9 74.8 62.57 63.16 66.83 66.3 81.7 81
12/11/2018 10:17:43 53.15 53.88 59.08 54 73.9 74.8 62.5 62.93 66.49 66.3 81.7 81
12/11/2018 10:17:44 53.09 53.43 58.37 54 73.9 74.8 63.03 63.07 66.49 66.3 81.7 81
12/11/2018 10:17:45 53.76 53.72 58.37 54 73.9 74.8 62.67 63.01 66.49 66.3 81.7 81
12/11/2018 10:17:46 53.54 53.99 58.37 54 73.9 74.8 63.18 63.14 66.49 66.3 81.7 81
12/11/2018 10:17:47 53.14 53.52 58.37 54 73.9 74.8 63.82 63.67 66.49 66.3 81.7 81
12/11/2018 10:17:48 53.07 53.3 58.37 54 73.9 74.8 63.03 63.63 66.49 66.3 81.7 81
12/11/2018 10:17:49 53.13 53.33 58.37 54 73.9 74.8 63.25 63.33 66.49 66.3 81.7 81
12/11/2018 10:17:50 53.64 53.54 58.37 54 73.9 74.8 62.78 63.47 66.49 66.3 81.7 81
12/11/2018 10:17:51 53.46 53.53 58.37 54 73.9 74.8 68.62 67.33 67.33 66.3 81.7 81
12/11/2018 10:17:52 53.12 53.48 58.37 54 73.9 74.8 63.79 67.2 67.33 66.3 81.7 81
12/11/2018 10:17:53 52.91 53.31 58.37 54 73.9 74.8 63.75 65.4 67.33 66.3 81.7 81
12/11/2018 10:17:54 53.61 53.44 58.37 54 73.9 74.8 63.7 64.34 67.33 66.3 81.7 81
12/11/2018 10:17:55 53.17 53.44 58.37 54 73.9 74.8 63.09 63.92 67.33 66.3 81.7 81
12/11/2018 10:17:56 54.86 54.44 58.37 54 73.9 74.8 64.03 63.86 67.33 66.3 81.7 81
12/11/2018 10:17:57 55.52 55.15 58.37 54 73.9 74.8 65 64.71 67.33 66.3 81.7 81
12/11/2018 10:17:58 56.04 55.82 58.37 54 73.9 74.8 65.32 65.2 67.33 66.3 81.7 81
12/11/2018 10:17:59 58.29 57.76 58.37 54 73.9 74.8 67.48 66.96 67.33 66.3 81.7 81
12/11/2018 10:18:00 61.4 60.35 60.35 54.1 73.9 74.8 70.44 69.51 69.51 66.3 81.7 81
12/11/2018 10:18:01 62.48 61.89 61.89 54.2 73.9 74.8 68.84 69.3 69.51 66.3 81.7 81
12/11/2018 10:18:02 63.21 62.78 62.78 54.3 73.9 74.8 69.93 69.8 69.8 66.4 81.7 81
12/11/2018 10:18:03 62.96 62.89 62.89 54.4 73.9 74.8 68.55 69.6 69.8 66.4 81.7 81
12/11/2018 10:18:04 64.08 63.68 63.68 54.5 73.9 74.8 70.47 69.99 69.99 66.4 81.7 81
12/11/2018 10:18:05 64.72 64.34 64.34 54.6 73.9 74.8 70.67 70.46 70.46 66.4 81.7 81
12/11/2018 10:18:06 63.34 64.37 64.37 54.7 73.9 74.8 69.97 70.47 70.47 66.4 81.7 81
12/11/2018 10:18:07 62.37 63.68 64.37 54.8 73.9 74.8 70.25 70.34 70.47 66.5 81.7 81
12/11/2018 10:18:08 62.41 62.92 64.37 54.9 73.9 74.8 70.43 70.52 70.52 66.5 81.7 81
12/11/2018 10:18:09 60.71 62.57 64.37 54.9 73.9 74.8 71.64 71.52 71.52 66.5 81.7 81
12/11/2018 10:18:10 58.23 61.45 64.37 54.9 73.9 74.8 71.99 72.8 72.8 66.6 81.7 81
12/11/2018 10:18:11 59.93 60.58 64.37 55 73.9 74.8 68.37 71.45 72.8 66.6 81.7 81
12/11/2018 10:18:12 55.34 59.54 64.37 55 73.9 74.8 65.01 69.74 72.8 66.6 81.7 81
12/11/2018 10:18:13 56.93 57.39 64.37 55 73.9 74.8 65.88 67.48 72.8 66.6 81.7 81
12/11/2018 10:18:14 57.5 57.61 64.37 55 73.8 74.8 66.92 67.05 72.8 66.6 81.7 81
12/11/2018 10:18:15 57.87 57.97 64.37 55 73.8 74.8 66.53 66.81 72.8 66.6 81.6 81
12/11/2018 10:18:16 56.55 58.04 64.37 55.1 73.8 74.8 65.19 66.69 72.8 66.6 81.6 81
12/11/2018 10:18:17 55.34 57.04 64.37 55.1 73.8 74.8 65.05 65.86 72.8 66.6 81.6 81
12/11/2018 10:18:18 55.4 56.02 64.37 55.1 73.7 74.8 66.2 66.16 72.8 66.6 81.5 81
12/11/2018 10:18:19 56.73 56.55 64.37 55.1 73.7 74.8 64.45 65.88 72.8 66.6 81.5 81
12/11/2018 10:18:20 57.38 57.38 64.37 55.1 73.6 74.8 66.64 66.15 72.8 66.6 81.5 81
12/11/2018 10:18:21 57.3 57.92 64.37 55.1 73.5 74.8 64.83 66.04 72.8 66.6 81.4 81
12/11/2018 10:18:22 54.79 57.64 64.37 55.1 73.5 74.8 64.7 65.49 72.8 66.6 81.4 81
12/11/2018 10:18:23 54.01 56.01 64.37 55.1 73.4 74.8 64.65 65.06 72.8 66.6 81.4 81
12/11/2018 10:18:24 52.45 54.88 64.37 55.1 73.4 74.8 64.66 65.3 72.8 66.6 81.3 81
12/11/2018 10:18:25 53.4 53.54 64.37 55.1 73.3 74.8 63.08 64.69 72.8 66.6 81.2 81
12/11/2018 10:18:26 53.78 53.88 64.37 55.1 73.2 74.8 65.1 64.86 72.8 66.6 81.2 81
12/11/2018 10:18:27 53.14 53.61 64.37 55.1 73.2 74.8 64.63 64.94 72.8 66.6 81.2 81
12/11/2018 10:18:28 54.51 54.14 64.37 55.1 73.2 74.8 66.16 65.97 72.8 66.6 81.1 81
12/11/2018 10:18:29 55.27 54.94 64.37 55.1 73.2 74.8 67.71 67.07 72.8 66.6 81.1 81
12/11/2018 10:18:30 55.47 55.34 64.37 55.1 73.1 74.8 66.12 67.1 72.8 66.6 81 81
12/11/2018 10:18:31 56.92 56.49 64.37 55.1 73.1 74.8 68.49 67.85 72.8 66.6 81 81
12/11/2018 10:18:32 58.16 57.54 64.37 55.2 73.1 74.8 71.54 70.99 72.8 66.7 81 81
12/11/2018 10:18:33 58.02 57.84 64.37 55.2 73.1 74.8 72.22 71.97 72.8 66.7 80.9 81
12/11/2018 10:18:34 58.3 58.18 64.37 55.2 73 74.8 73.37 73.41 73.41 66.8 80.8 81
12/11/2018 10:18:35 60.82 60.28 64.37 55.3 73 74.8 69.25 72.62 73.41 66.8 80.7 81
12/11/2018 10:18:36 60.42 60.45 63.68 55.3 73 74.8 70.13 71.36 73.41 66.8 80.7 81
12/11/2018 10:18:37 60.73 60.63 62.92 55.3 72.9 74.8 67.24 70.14 73.41 66.8 80.6 81
12/11/2018 10:18:38 61.36 61.15 62.57 55.4 72.9 74.8 67.51 68.66 73.41 66.8 80.6 81
12/11/2018 10:18:39 61.93 61.73 61.73 55.4 72.9 74.8 67.8 67.95 73.41 66.8 80.5 81
12/11/2018 10:18:40 63.43 63.03 63.03 55.5 72.9 74.8 69.47 68.99 73.41 66.8 80.5 81
12/11/2018 10:18:41 64.83 64.15 64.15 55.6 72.8 74.8 68.84 69.46 73.41 66.8 80.4 81
12/11/2018 10:18:42 66.48 65.83 65.83 55.8 72.8 74.8 69.56 69.33 73.41 66.9 80.3 81
12/11/2018 10:18:43 67.42 66.94 66.94 56 72.8 74.8 69.48 69.53 73.41 66.9 80.3 81
12/11/2018 10:18:44 68.96 68.38 68.38 56.3 72.8 74.8 70.24 70 73.41 66.9 80.2 81
12/11/2018 10:18:45 71.42 70.56 70.56 56.7 72.7 74.8 72.72 71.9 73.41 66.9 80.2 81
12/11/2018 10:18:46 73.41 72.69 72.69 57.3 72.7 74.8 73.91 73.34 73.41 67 80.1 81
12/11/2018 10:18:47 76.3 75.36 75.36 58.4 72.7 74.8 76.58 75.73 75.73 67.1 80.1 81
12/11/2018 10:18:48 73.37 75.52 75.52 58.8 72.7 74.8 73.81 75.87 75.87 67.2 80 81
12/11/2018 10:18:49 68.02 73.97 75.52 58.9 72.6 74.8 69.45 74.4 75.87 67.2 79.9 81
12/11/2018 10:18:50 66.3 71.2 75.52 59 72.6 74.8 68.6 71.95 75.87 67.2 79.9 81
12/11/2018 10:18:51 64.02 68.75 75.52 59 72.6 74.8 67.25 70.1 75.87 67.2 79.8 81
12/11/2018 10:18:52 64.26 66.54 75.52 59.1 72.6 74.8 66.51 68.61 75.87 67.2 79.7 81
12/11/2018 10:18:53 64.85 65.67 75.52 59.1 72.6 74.8 68.19 67.96 75.87 67.2 79.7 81
12/11/2018 10:18:54 63.28 65.05 75.52 59.1 72.5 74.8 66.71 67.97 75.87 67.2 79.6 81
12/11/2018 10:18:55 63.15 64.19 75.52 59.2 72.5 74.8 67.01 67.32 75.87 67.2 79.5 81
12/11/2018 10:18:56 62.2 63.24 75.52 59.2 72.5 74.8 67.84 67.8 75.87 67.2 79.4 81
12/11/2018 10:18:57 60.59 62.64 75.52 59.2 72.4 74.8 68.66 68.75 75.87 67.3 79.4 81
12/11/2018 10:18:58 61.37 61.71 75.52 59.2 72.4 74.8 73.17 72.49 75.87 67.3 79.3 81
12/11/2018 10:18:59 59.14 61.61 75.52 59.2 72.4 74.8 66.4 72.3 75.87 67.3 79.2 81
12/11/2018 10:19:00 56.88 60.28 75.52 59.2 72.4 74.8 63.78 69.6 75.87 67.3 79.2 81
12/11/2018 10:19:01 59.14 59.73 75.52 59.3 72.3 74.8 73 72.3 75.87 67.3 79.1 81
12/11/2018 10:19:02 55.53 58.59 75.52 59.3 72.3 74.8 63.66 70.92 75.87 67.3 79 81
12/11/2018 10:19:03 55.71 56.95 75.52 59.3 72.3 74.8 64.49 67.86 75.87 67.3 78.9 81
12/11/2018 10:19:04 60.08 60.04 75.52 59.3 72.2 74.8 69.56 69.66 75.87 67.3 78.8 81
12/11/2018 10:19:05 61.74 62.32 75.52 59.3 72.2 74.8 75.86 75.63 75.87 67.4 78.7 81
12/11/2018 10:19:06 57.08 60.32 75.52 59.3 72.2 74.8 64.68 72.92 75.87 67.4 78.7 81
12/11/2018 10:19:07 58.94 58.93 75.52 59.3 72.1 74.8 65.02 69.59 75.87 67.4 78.6 81
12/11/2018 10:19:08 61.2 60.65 75.52 59.3 72.1 74.8 70.73 70.24 75.87 67.4 78.5 81
12/11/2018 10:19:09 62.07 61.68 75.52 59.3 72 74.8 66.25 69.65 75.87 67.4 78.4 81
12/11/2018 10:19:10 64.07 63.27 75.52 59.4 71.9 74.8 68.03 68.28 75.87 67.4 78.4 81
12/11/2018 10:19:11 62.39 63.33 75.52 59.4 71.9 74.8 66.43 67.96 75.87 67.4 78.3 81
12/11/2018 10:19:12 60.66 62.63 75.52 59.4 71.8 74.8 66.21 67.09 75.87 67.4 78.2 81
12/11/2018 10:19:13 60.02 61.44 75.52 59.4 71.8 74.8 65.12 66.44 75.87 67.4 78.2 81
12/11/2018 10:19:14 60.75 60.82 75.52 59.4 71.7 74.8 65.92 65.87 75.87 67.4 78.2 81
12/11/2018 10:19:15 61.2 61.36 75.52 59.5 71.7 74.8 66.71 66.54 75.87 67.3 78.1 81
12/11/2018 10:19:16 59.21 61.03 75.52 59.5 71.6 74.8 63.81 66.31 75.87 67.3 78.1 81
12/11/2018 10:19:17 57.11 59.87 75.52 59.5 71.6 74.8 62.09 64.78 75.87 67.3 78 81
12/11/2018 10:19:18 56.4 58.33 73.97 59.5 71.5 74.8 61.61 63.29 75.63 67.3 78 81
12/11/2018 10:19:19 55.39 57.06 71.2 59.5 71.5 74.8 61.76 62.29 75.63 67.2 77.9 81
12/11/2018 10:19:20 53.8 56.16 68.75 59.5 71.4 74.8 62 62.2 75.63 67.2 77.9 81
12/11/2018 10:19:21 50.98 54.67 66.54 59.5 71.4 74.8 61.35 62.11 75.63 67.2 77.8 81
12/11/2018 10:19:22 50.85 52.74 65.67 59.5 71.3 74.8 66.55 65.75 75.63 67.2 77.8 81
12/11/2018 10:19:23 51.51 51.75 65.05 59.5 71.3 74.8 61.64 65.04 75.63 67.2 77.7 81
12/11/2018 10:19:24 52.05 52.3 64.19 59.5 71.2 74.8 61.45 63.41 75.63 67.2 77.7 81
12/11/2018 10:19:25 51.6 51.81 63.33 59.5 71.2 74.8 61.04 62.09 75.63 67.2 77.6 81
12/11/2018 10:19:26 51.28 51.69 63.33 59.5 71.1 74.8 62.47 62.45 75.63 67.2 77.6 81
12/11/2018 10:19:27 51.1 51.56 63.33 59.5 71.1 74.8 61.75 62.08 75.63 67.2 77.5 81
12/11/2018 10:19:28 51.02 51.2 63.33 59.5 71 74.8 64.77 64.56 75.63 67.2 77.5 81
12/11/2018 10:19:29 51.8 51.67 63.33 59.5 70.9 74.8 62.37 64.33 75.63 67.2 77.4 81
12/11/2018 10:19:30 51.45 51.64 63.33 59.5 70.9 74.8 62.28 63.2 75.63 67.2 77.4 81
12/11/2018 10:19:31 52.46 52.19 63.33 59.5 70.8 74.8 63.58 63.41 75.63 67.2 77.3 81
12/11/2018 10:19:32 53.68 53.23 63.33 59.5 70.8 74.8 62.28 63.34 75.63 67.2 77.3 81
12/11/2018 10:19:33 53.14 53.33 63.33 59.5 70.7 74.8 62.52 62.71 75.63 67.2 77.2 81
12/11/2018 10:19:34 52.82 53.11 63.33 59.5 70.6 74.8 63.19 63.09 75.63 67.2 77.1 81
12/11/2018 10:19:35 53.01 53.11 63.33 59.5 70.6 74.8 62.75 63.48 72.92 67.2 77.1 81
12/11/2018 10:19:36 54.13 53.76 63.33 59.5 70.5 74.8 63.99 63.74 70.24 67.2 77 81
12/11/2018 10:19:37 54.64 54.33 63.33 59.5 70.4 74.8 64.39 64.24 70.24 67.2 76.9 81
12/11/2018 10:19:38 53.44 54.31 63.33 59.5 70.4 74.8 64.38 64.41 69.65 67.2 76.9 81
12/11/2018 10:19:39 53.08 53.77 63.33 59.5 70.3 74.8 66.18 65.93 68.28 67.2 76.8 81
12/11/2018 10:19:40 53.77 53.77 63.33 59.5 70.2 74.8 64.72 65.44 67.96 67.2 76.7 81
12/11/2018 10:19:41 53.84 54 62.63 59.5 70.1 74.8 66.56 66.13 67.09 67.2 76.7 81
12/11/2018 10:19:42 54.32 54.6 61.44 59.5 70.1 74.8 66.58 66.93 66.93 67.2 76.6 81
12/11/2018 10:19:43 59.15 58.16 61.36 59.5 70 74.8 65.97 66.24 66.93 67.2 76.5 81
12/11/2018 10:19:44 54.12 58.01 61.36 59.5 69.9 74.8 65.56 66.33 66.93 67.2 76.5 81
12/11/2018 10:19:45 53.53 56.01 61.03 59.5 69.9 74.8 64.9 65.68 66.93 67.2 76.4 81
12/11/2018 10:19:46 52.93 54.57 59.87 59.5 69.8 74.8 65.15 65.59 66.93 67.2 76.3 81
12/11/2018 10:19:47 55.66 55.31 58.33 59.5 69.7 74.8 65.81 65.79 66.93 67.2 76.3 81
12/11/2018 10:19:48 54.34 55.36 58.16 59.5 69.6 74.8 65.57 65.98 66.93 67.2 76.2 81
12/11/2018 10:19:49 53.44 54.67 58.16 59.5 69.5 74.8 64.2 65.57 66.93 67.2 76.1 81
12/11/2018 10:19:50 54.98 54.7 58.16 59.5 69.4 74.8 66.38 66.04 66.93 67.1 76 81
12/11/2018 10:19:51 58.71 58.1 58.16 59.5 69.4 74.8 67.88 67.43 67.43 67.2 75.9 81
12/11/2018 10:19:52 58.77 59.17 59.17 59.5 69.3 74.8 66.71 67.17 67.43 67.2 75.8 81
12/11/2018 10:19:53 62.06 61.17 61.17 59.5 69.2 74.8 68.4 68 68 67.2 75.8 81
12/11/2018 10:19:54 56.18 60.95 61.17 59.5 69.1 74.8 65.71 68.11 68.11 67.2 75.7 81
12/11/2018 10:19:55 57.32 58.38 61.17 59.6 69 74.8 65.36 66.52 68.11 67.2 75.6 81
12/11/2018 10:19:56 57.66 58.31 61.17 59.6 68.9 74.8 65.78 66.13 68.11 67.2 75.5 81
12/11/2018 10:19:57 56.56 58.44 61.17 59.6 68.8 74.8 66.5 66.47 68.11 67.2 75.4 81
12/11/2018 10:19:58 57.51 57.61 61.17 59.6 68.7 74.8 66.03 66.4 68.11 67.2 75.3 81
12/11/2018 10:19:59 58.05 58.3 61.17 59.6 68.6 74.8 65.57 66.16 68.11 67.2 75.2 81
12/11/2018 10:20:00 66.72 65.48 65.48 59.6 68.5 74.8 70.38 69.46 69.46 67.2 75.1 81
12/11/2018 10:20:01 56.64 65.15 65.48 59.6 68.4 74.8 65.05 69.38 69.46 67.2 75 81
12/11/2018 10:20:02 56.82 61.84 65.48 59.7 68.2 74.8 62.97 67.02 69.46 67.2 74.9 81
12/11/2018 10:20:03 54.42 59.23 65.48 59.7 68.1 74.8 63.62 64.94 69.46 67.2 74.8 81
12/11/2018 10:20:04 57.56 58.07 65.48 59.7 68 74.8 64.15 64.52 69.46 67.2 74.7 81
12/11/2018 10:20:05 53.68 57.01 65.48 59.7 67.9 74.8 63.86 64.37 69.46 67.2 74.6 81
12/11/2018 10:20:06 55.18 55.74 65.48 59.7 67.7 74.8 65.33 65.14 69.46 67.2 74.5 81
12/11/2018 10:20:07 55.78 55.59 65.48 59.7 67.6 74.8 64.7 64.93 69.46 67.1 74.4 81
12/11/2018 10:20:08 57.02 56.63 65.48 59.7 67.4 74.8 67.15 66.71 69.46 67.2 74.3 81
12/11/2018 10:20:09 57.08 56.99 65.48 59.7 67.2 74.8 65.15 66.31 69.46 67.1 74.2 81
12/11/2018 10:20:10 57.16 57.36 65.48 59.7 66.9 74.8 66.88 66.59 69.46 67.1 74.1 81
12/11/2018 10:20:11 56.36 57.35 65.48 59.7 66.7 74.8 66.4 67.05 69.46 67.1 73.9 81
12/11/2018 10:20:12 55 56.62 65.48 59.7 66.3 74.8 65.83 66.49 69.46 67.1 73.8 81
12/11/2018 10:20:13 55.51 56.02 65.48 59.7 65.7 74.8 63.91 65.96 69.46 67.1 73.5 81
12/11/2018 10:20:14 55.03 55.6 65.48 59.7 65.2 74.8 65.07 65.18 69.46 67.1 73.3 81
12/11/2018 10:20:15 55.01 55.39 65.48 59.7 64.8 74.8 63.58 64.99 69.46 67.1 73 81
12/11/2018 10:20:16 56.58 56.2 65.48 59.7 64.3 74.8 64.91 64.75 69.46 67.1 72.8 81
12/11/2018 10:20:17 54.79 56.19 65.48 59.7 63.6 74.8 69.5 68.89 69.46 67.1 72.5 81
12/11/2018 10:20:18 54.31 55.29 65.48 59.7 63 74.8 63.6 67.89 69.46 67.1 72.2 81
12/11/2018 10:20:19 54.01 54.77 65.48 59.7 62.3 74.8 62.4 65.75 69.46 67.1 72 81
12/11/2018 10:20:20 53.64 54.37 65.48 59.7 61.9 74.8 64.14 64.4 69.46 67.1 71.9 81
12/11/2018 10:20:21 53.46 53.91 65.48 59.7 61.1 74.8 64.53 64.64 69.46 67.1 71.6 81
12/11/2018 10:20:22 54.29 54.26 65.48 59.7 59.9 74.8 66.77 66.29 69.46 67.1 71.2 81
12/11/2018 10:20:23 55.73 55.36 65.48 59.7 59.7 74.8 65.85 66.38 69.46 67.1 71.2 81
12/11/2018 10:20:24 56.21 56.53 65.48 59.7 59.7 74.8 65.13 65.94 69.46 67.1 71.1 81
12/11/2018 10:20:25 54.15 55.65 65.48 59.7 59.6 74.8 64.12 65.29 69.46 67.1 71 81
12/11/2018 10:20:26 55 54.99 65.48 59.7 59.6 74.8 63.87 64.74 69.46 67.1 70.9 81
12/11/2018 10:20:27 62.36 61.04 65.48 59.7 59.6 74.8 67.2 66.39 69.46 67.1 70.8 81
12/11/2018 10:20:28 56.57 59.77 65.48 59.7 59.5 74.8 65.24 66.3 69.46 67 70.7 81
12/11/2018 10:20:29 57.22 58.07 65.48 59.7 59.5 74.8 63.87 65.28 69.46 67 70.6 81
12/11/2018 10:20:30 57.56 57.66 65.15 59.7 59.4 74.8 64.43 64.58 69.38 67 70.5 81
12/11/2018 10:20:31 58.59 58.33 61.84 59.7 59.4 74.8 65.38 65.19 68.89 67 70.4 81
12/11/2018 10:20:32 58.53 58.56 61.04 59.7 59.3 74.8 66.31 65.97 68.89 67 70.3 81
12/11/2018 10:20:33 58.06 58.58 61.04 59.7 59.3 74.8 67.06 66.78 68.89 67 70.2 81
12/11/2018 10:20:34 57.78 58.19 61.04 59.7 59.3 74.8 65.88 66.65 68.89 67 70.1 81
12/11/2018 10:20:35 57.55 57.98 61.04 59.7 59.2 74.8 64.97 66.31 68.89 67 70 81
12/11/2018 10:20:36 58.59 58.5 61.04 59.7 59.2 74.8 66.51 66.18 68.89 67 69.9 81
12/11/2018 10:20:37 58.06 58.29 61.04 59.7 59.1 74.8 67.66 67.19 68.89 67 69.8 81
12/11/2018 10:20:38 59.6 59.26 61.04 59.7 59.1 74.8 68.13 67.91 68.89 67 69.7 81
12/11/2018 10:20:39 64.06 63.88 63.88 59.7 59.1 74.8 69.93 69.86 69.86 67 69.5 81
12/11/2018 10:20:40 71.68 71.53 71.53 60 59.1 74.8 72.81 72.93 72.93 67 69.4 81
12/11/2018 10:20:41 62.73 71.59 71.59 60 59.1 74.8 68.38 73.04 73.04 67.1 69.3 81
12/11/2018 10:20:42 61.29 68.01 71.59 60 59 74.8 69.22 70.53 73.04 67.1 69.2 81
12/11/2018 10:20:43 66.13 66.17 71.59 60.1 59 74.8 71.41 71.05 73.04 67.1 69.1 81
12/11/2018 10:20:44 66.28 67.62 71.59 60.1 59 74.8 71.63 71.93 73.04 67.1 69 81
12/11/2018 10:20:45 65.98 67.46 71.59 60.2 59 74.8 69.95 71.76 73.04 67.1 68.8 81
12/11/2018 10:20:46 57.92 65.26 71.59 60.2 58.9 74.8 67 70.11 73.04 67.1 68.7 81
12/11/2018 10:20:47 57.27 62.19 71.59 60.2 58.9 74.8 66.31 68.47 73.04 67.1 68.5 81
12/11/2018 10:20:48 56.57 59.76 71.59 60.2 58.8 74.8 66.15 67.44 73.04 67.1 68.4 81
12/11/2018 10:20:49 55.6 58.03 71.59 60.2 58.8 74.8 65.09 66.59 73.04 67.1 68.2 81
12/11/2018 10:20:50 57.12 57.07 71.59 60.2 58.7 74.8 66.89 66.51 73.04 67.1 68.1 81
12/11/2018 10:20:51 58.92 58.35 71.59 60.2 58.7 74.8 68.59 68.05 73.04 67.1 67.9 81
12/11/2018 10:20:52 60.76 60.09 71.59 60.2 58.6 74.8 70.57 69.97 73.04 67.2 67.7 81
12/11/2018 10:20:53 61.41 61.02 71.59 60.2 58.6 74.8 70.81 70.57 73.04 67.2 67.5 81
12/11/2018 10:20:54 62.69 62.22 71.59 60.3 58.5 74.8 71.11 71.05 73.04 67.2 67.4 81
12/11/2018 10:20:55 63.27 62.97 71.59 60.3 58.5 74.8 71.46 71.62 73.04 67.2 67.2 81
12/11/2018 10:20:56 61.44 62.88 71.59 60.3 58.5 74.8 70.16 71.12 73.04 67.2 67 81
12/11/2018 10:20:57 60.94 62.1 71.59 60.3 58.4 74.8 69.16 70.59 73.04 67.3 66.9 81
12/11/2018 10:20:58 58.35 61.19 71.59 60.3 58.4 74.8 69.1 69.64 73.04 67.3 66.9 81
12/11/2018 10:20:59 58.92 59.63 71.59 60.3 58.4 74.8 69.38 69.44 73.04 67.3 66.9 81
12/11/2018 10:21:00 61.16 60.99 71.59 60.3 58.4 74.8 70.61 70.78 73.04 67.3 66.9 81
12/11/2018 10:21:01 57.27 61.11 71.59 60.3 58.4 74.8 69.04 69.91 73.04 67.3 66.9 81
12/11/2018 10:21:02 56.6 58.87 71.59 60.3 58.4 74.8 67.96 69.53 73.04 67.3 66.9 81
12/11/2018 10:21:03 56.64 57.65 71.59 60.4 58.4 74.8 68.11 68.5 73.04 67.3 66.9 81
12/11/2018 10:21:04 56.84 57.07 71.59 60.4 58.4 74.8 66.89 68.34 73.04 67.3 66.9 81
12/11/2018 10:21:05 56.93 57.11 71.59 60.4 58.4 74.8 67 67.54 73.04 67.3 66.9 81
12/11/2018 10:21:06 56.44 57.02 71.59 60.4 58.4 74.8 67.77 67.96 73.04 67.3 66.9 81
12/11/2018 10:21:07 55.3 56.51 71.59 60.4 58.4 74.8 64.81 67.32 73.04 67.3 66.9 81
12/11/2018 10:21:08 54.79 55.78 71.59 60.4 58.4 74.8 65.41 65.92 73.04 67.3 66.9 81
12/11/2018 10:21:09 54.8 55.19 71.59 60.4 58.4 74.8 64.81 65.63 73.04 67.3 66.9 81
12/11/2018 10:21:10 54.56 54.92 71.59 60.4 58.4 74.8 65.86 65.7 73.04 67.3 66.9 81
12/11/2018 10:21:11 58.13 57.65 68.01 60.4 58.4 74.8 66.56 66.42 71.93 67.3 66.9 81
12/11/2018 10:21:12 55.22 57.66 67.62 60.4 58.4 74.8 67.04 67.04 71.93 67.3 66.9 81
12/11/2018 10:21:13 55.85 56.34 67.62 60.4 58.4 74.8 66.35 67.07 71.93 67.3 66.9 81
12/11/2018 10:21:14 55.21 56.01 67.46 60.4 58.4 74.8 64.86 66.6 71.76 67.3 66.9 81
12/11/2018 10:21:15 56.13 56.08 65.26 60.4 58.4 74.8 67.37 67.07 71.62 67.2 66.9 81
12/11/2018 10:21:16 79.97 79.5 79.5 61.5 59.1 74.8 80.51 79.93 79.93 67.5 67 81
12/11/2018 10:21:17 60.99 75.97 79.5 61.5 59.1 74.8 70.71 76.87 79.93 67.5 67 81
12/11/2018 10:21:18 73.83 73.86 79.5 61.8 59.2 74.8 74.8 74.99 79.93 67.6 67 81
12/11/2018 10:21:19 84.19 83.35 83.35 63.8 60.5 74.8 82.77 82.01 82.01 68 67.2 81
12/11/2018 10:21:20 86.74 85.99 85.99 66 62.2 74.8 85.21 84.46 84.46 68.7 67.5 81
12/11/2018 10:21:21 70.24 85.25 85.99 66 62.2 74.8 71.41 83.84 84.46 68.7 67.5 81
12/11/2018 10:21:22 58.47 81.15 85.99 66 62.2 74.8 66.57 79.86 84.46 68.7 67.5 81
12/11/2018 10:21:23 64.34 76.94 85.99 66 62.2 74.8 68.11 75.94 84.46 68.7 67.5 81
12/11/2018 10:21:24 54.48 73.13 85.99 66 62.2 74.8 63.98 72.8 84.46 68.7 67.5 81
12/11/2018 10:21:25 52.79 68.98 85.99 66 62.2 74.8 62.24 69.42 84.46 68.7 67.5 81
12/11/2018 10:21:26 55.62 64.91 85.99 66 62.2 74.8 62.82 66.36 84.46 68.7 67.5 81
12/11/2018 10:21:27 52.75 61.3 85.99 66 62.2 74.8 63.26 64.47 84.46 68.7 67.5 81
12/11/2018 10:21:28 53.19 57.98 85.99 66 62.2 74.8 64.88 64.47 84.46 68.7 67.5 81
12/11/2018 10:21:29 65.88 65.22 85.99 66 62.2 74.8 68.14 67.88 84.46 68.7 67.5 81
12/11/2018 10:21:30 54.91 63.81 85.99 66 62.2 74.8 64.41 66.98 84.46 68.7 67.5 81
12/11/2018 10:21:31 55.27 60.36 85.99 66 62.2 74.8 65.65 65.85 84.46 68.7 67.5 81
12/11/2018 10:21:32 57.6 57.96 85.99 66 62.2 74.8 66.6 66.39 84.46 68.7 67.5 81
12/11/2018 10:21:33 59.78 59.3 85.99 66 62.2 74.8 66.96 66.96 84.46 68.7 67.5 81
12/11/2018 10:21:34 76.56 74.69 85.99 66.2 62.3 74.9 77.33 75.58 84.46 68.8 67.5 81
12/11/2018 10:21:35 76.05 75.66 85.99 66.3 62.5 74.9 75.98 75.89 84.46 68.8 67.6 81
12/11/2018 10:21:36 80.55 79.36 85.99 66.7 62.8 74.9 79.89 78.88 84.46 69 67.6 81
12/11/2018 10:21:37 80.81 80.32 85.99 67.1 63 74.9 80.09 79.65 84.46 69.2 67.7 81
12/11/2018 10:21:38 81.05 80.84 85.99 67.4 63.3 74.9 80.28 80.09 84.46 69.3 67.8 81
12/11/2018 10:21:39 76.3 81.23 85.99 67.5 63.4 74.9 75.91 80.46 84.46 69.4 67.8 81
12/11/2018 10:21:40 70.59 78.15 85.99 67.5 63.5 74.9 72.68 77.59 84.46 69.4 67.9 81
12/11/2018 10:21:41 56.52 74.87 85.99 67.5 63.5 74.9 65.37 75.02 84.46 69.4 67.8 81
12/11/2018 10:21:42 54.48 70.73 85.99 67.5 63.5 74.9 63.93 71.5 84.46 69.4 67.8 81
12/11/2018 10:21:43 56.21 66.65 85.99 67.5 63.5 74.9 63.85 68.32 84.46 69.4 67.8 81
12/11/2018 10:21:44 62.47 64.99 85.99 67.5 63.5 74.9 66.42 67.64 84.46 69.4 67.8 81
12/11/2018 10:21:45 52.89 61.86 85.99 67.5 63.5 74.9 62.46 65.77 84.46 69.4 67.8 81
12/11/2018 10:21:46 52.48 58.43 85.99 67.5 63.5 74.9 62.86 64.06 84.46 69.4 67.8 81
12/11/2018 10:21:47 52.47 55.71 85.99 67.5 63.5 74.9 63.6 63.78 84.46 69.4 67.8 81
12/11/2018 10:21:48 52.46 53.96 85.99 67.5 63.5 74.9 62.84 63.49 84.46 69.4 67.8 81
12/11/2018 10:21:49 52.56 53.09 85.99 67.5 63.5 74.9 62.34 63.09 84.46 69.4 67.8 81
12/11/2018 10:21:50 51.74 52.7 85.25 67.5 63.5 74.9 64.58 64.21 83.84 69.4 67.8 81
12/11/2018 10:21:51 54.29 53.63 81.23 67.5 63.5 74.9 64.35 64.36 80.46 69.4 67.8 81
12/11/2018 10:21:52 55.06 54.59 81.23 67.5 63.5 74.9 64.69 64.73 80.46 69.4 67.8 81
12/11/2018 10:21:53 54.67 54.73 81.23 67.5 63.5 74.9 64.41 64.78 80.46 69.4 67.8 81
12/11/2018 10:21:54 53.07 54.6 81.23 67.5 63.5 74.9 64.43 64.73 80.46 69.4 67.8 81
12/11/2018 10:21:55 55.18 55.11 81.23 67.5 63.5 74.9 64.47 64.8 80.46 69.4 67.8 81
12/11/2018 10:21:56 80.91 80.27 81.23 67.8 63.7 74.9 81.74 81.07 81.07 69.6 68 81
12/11/2018 10:21:57 59.64 78.3 81.23 67.9 63.7 74.9 66.05 79.21 81.07 69.6 68 81
12/11/2018 10:21:58 55.13 74.15 81.23 67.9 63.7 74.9 65.09 75.28 81.07 69.6 68 81
12/11/2018 10:21:59 55.02 69.99 81.23 67.9 63.7 74.9 65.98 71.66 81.07 69.6 68 81
12/11/2018 10:22:00 54.84 65.97 81.23 67.9 63.7 74.8 65.97 69.04 81.07 69.6 68 81
12/11/2018 10:22:01 54.22 62.26 81.23 67.9 63.7 74.8 64.58 67.39 81.07 69.6 68 81
12/11/2018 10:22:02 54.2 59.03 81.23 67.9 63.7 74.8 63.4 65.82 81.07 69.6 68 81
12/11/2018 10:22:03 79.01 78.24 81.23 68 63.9 74.8 79.46 78.71 81.07 69.8 68 81
12/11/2018 10:22:04 55.68 75.98 81.23 68 63.9 74.8 63.92 76.55 81.07 69.8 68 81
12/11/2018 10:22:05 54.71 71.8 81.23 68 63.9 74.8 63.53 72.67 81.07 69.8 68 81
12/11/2018 10:22:06 54.68 67.69 81.23 68 63.9 74.8 63.9 69.26 81.07 69.8 68 81
12/11/2018 10:22:07 55.69 63.79 81.23 68 63.9 74.8 66.82 66.88 81.07 69.8 68 81
12/11/2018 10:22:08 58.64 60.55 81.23 68 63.9 74.8 65.31 66.89 81.07 69.8 68 81
12/11/2018 10:22:09 59.24 59.84 80.27 68 63.9 74.8 66.47 66.43 81.07 69.8 68 81
12/11/2018 10:22:10 58.36 59.62 80.27 68 63.9 74.8 67.77 67.36 81.07 69.8 68 81
12/11/2018 10:22:11 60.48 60.57 80.27 68 63.9 74.8 67.2 67.32 81.07 69.8 68 81
12/11/2018 10:22:12 56.48 60.14 80.27 68 63.9 74.8 68.71 68.49 81.07 69.8 68 81
12/11/2018 10:22:13 58.16 58.31 80.27 68 63.9 74.8 71 70.69 81.07 69.8 68 81
12/11/2018 10:22:14 58.12 58.27 80.27 68 63.9 74.8 68.22 69.64 81.07 69.8 68 81
12/11/2018 10:22:15 58.73 58.68 80.27 68 63.9 74.8 67.92 69.18 81.07 69.8 68 81
12/11/2018 10:22:16 56.46 58.45 80.27 68 63.9 74.8 65.75 68.15 81.07 69.8 68 81
12/11/2018 10:22:17 56.34 57.23 80.27 68 63.9 74.8 65.45 66.74 81.07 69.8 68 81
12/11/2018 10:22:18 56.22 56.72 80.27 68 63.8 74.8 65.46 66.05 81.07 69.8 68 81
12/11/2018 10:22:19 60.51 60.19 80.27 68 63.8 74.8 67.29 67.04 81.07 69.8 68 81
12/11/2018 10:22:20 58.1 60.09 80.27 68 63.8 74.8 65.97 66.94 81.07 69.8 68 81
12/11/2018 10:22:21 59.3 59.48 80.27 68 63.8 74.8 66.33 66.57 81.07 69.8 68 81
12/11/2018 10:22:22 58.58 59.14 80.27 68 63.8 74.8 67.11 66.92 81.07 69.8 68 81
12/11/2018 10:22:23 57.08 58.77 80.27 68 63.8 74.8 66.1 66.95 81.07 69.8 68 81
12/11/2018 10:22:24 59.57 59.03 80.27 68 63.8 74.8 67.2 66.93 81.07 69.8 68 81
12/11/2018 10:22:25 58.38 58.79 80.27 68 63.8 74.8 68.06 67.76 81.07 69.9 68 81
12/11/2018 10:22:26 59.82 59.57 78.3 68.1 63.8 74.8 69.55 69.03 79.21 69.9 68 81
12/11/2018 10:22:27 59.61 59.62 78.24 68.1 63.8 74.8 68.89 68.93 78.71 69.9 68 81
12/11/2018 10:22:28 58.14 59.82 78.24 68.1 63.8 74.8 68.56 69.19 78.71 69.9 68 81
12/11/2018 10:22:29 59.82 59.53 78.24 68.1 63.8 74.8 69.1 68.96 78.71 69.9 68 81
12/11/2018 10:22:30 60.43 60.13 78.24 68.1 63.8 74.8 70.2 69.82 78.71 69.9 68 81
12/11/2018 10:22:31 60.15 60.24 78.24 68.1 63.8 74.8 70.32 70.16 78.71 69.9 68 81
12/11/2018 10:22:32 58.07 60.09 78.24 68.1 63.8 74.8 68.72 70.1 78.71 69.9 68 81
12/11/2018 10:22:33 54.64 58.79 75.98 68.1 63.8 74.8 67.04 69.25 76.55 69.9 68 81
12/11/2018 10:22:34 53.07 56.62 71.8 68.1 63.8 74.8 65.72 67.97 72.67 69.9 68 81
12/11/2018 10:22:35 53.05 54.74 67.69 68.1 63.8 74.8 64.31 66.69 70.69 69.9 68 81
12/11/2018 10:22:36 53.8 53.94 63.79 68.1 63.8 74.8 66.3 66.27 70.69 69.9 68 81
12/11/2018 10:22:37 52.9 53.8 60.57 68.1 63.8 74.8 65.54 66.22 70.69 69.9 68 81
12/11/2018 10:22:38 52.31 53.19 60.57 68.1 63.8 74.8 65.79 65.98 70.69 69.9 68 81
12/11/2018 10:22:39 54.56 54.27 60.57 68.1 63.8 74.8 64.4 65.74 70.69 69.9 68 81
12/11/2018 10:22:40 53.93 54.26 60.57 68.1 63.8 74.8 65.83 65.67 70.69 69.9 68 81
12/11/2018 10:22:41 60.19 59.97 60.24 68.1 63.8 74.8 65.91 66.29 70.69 69.9 68 81
12/11/2018 10:22:42 63.14 63.04 63.04 68.1 63.8 74.8 68.66 68.47 70.69 69.9 68 81
12/11/2018 10:22:43 54.82 61.57 63.04 68.1 63.8 74.8 64.42 67.56 70.16 69.9 68 81
12/11/2018 10:22:44 71.07 70.92 70.92 68.1 63.8 74.8 72.99 72.96 72.96 70 68 81
12/11/2018 10:22:45 61.78 71.03 71.03 68.1 63.8 74.8 66.63 73.06 73.06 70 68 81
12/11/2018 10:22:46 57.46 67.24 71.03 68.1 63.8 74.8 65.21 69.99 73.06 70 68 81
12/11/2018 10:22:47 65.38 65.51 71.03 68.1 63.9 74.8 66.87 67.71 73.06 70 68 81
12/11/2018 10:22:48 62.63 66.3 71.03 68.1 63.9 74.8 65.46 67.78 73.06 70 68 81
12/11/2018 10:22:49 59.59 63.85 71.03 68.1 63.9 74.8 66.43 67.31 73.06 70 68 81
12/11/2018 10:22:50 53.86 60.75 71.03 68.1 63.9 74.8 65.08 65.85 73.06 70 68 81
12/11/2018 10:22:51 53.99 57.82 71.03 68.1 63.9 74.8 64.43 65.49 73.06 70 68 81
12/11/2018 10:22:52 56.3 57.71 71.03 68.1 63.9 74.8 63.83 65.09 73.06 70 68 81
12/11/2018 10:22:53 53.22 55.43 71.03 68.1 63.9 74.8 63 64.16 73.06 70 68 81
12/11/2018 10:22:54 70.18 68.97 71.03 68.1 63.9 74.8 70.32 69.38 73.06 70 68 81
12/11/2018 10:22:55 66.01 68.67 71.03 68.1 63.9 74.8 67.45 69.13 73.06 70 68 81
12/11/2018 10:22:56 63.32 68.43 71.03 68.1 63.9 74.8 66.23 69 73.06 70 68 81
12/11/2018 10:22:57 51.24 64.61 71.03 68.1 63.9 74.8 63.24 66.79 73.06 70 68 81
12/11/2018 10:22:58 51.91 60.68 71.03 68.1 63.9 74.8 63.06 64.83 73.06 70 68 81
12/11/2018 10:22:59 54.64 57.33 71.03 68.1 63.9 74.8 63.78 63.98 73.06 70 68 81
12/11/2018 10:23:00 64.53 63.27 71.03 68.1 63.9 74.8 66.47 65.76 73.06 70 68 81
12/11/2018 10:23:01 67.11 66.87 71.03 68.2 63.9 74.8 68.95 68.68 73.06 70 68 81
12/11/2018 10:23:02 61.51 66.27 71.03 68.2 63.8 74.8 65.39 68.26 73.06 70 68 81
12/11/2018 10:23:03 53.21 64.49 71.03 68.1 63.8 74.8 62.4 67.02 73.06 70 68 81
12/11/2018 10:23:04 54.24 60.7 71.03 68.1 63.8 74.8 62.68 64.69 73.06 70 68 81
12/11/2018 10:23:05 55.62 57.91 71.03 68.1 63.8 74.8 62.85 63.56 73.06 69.9 68 81
12/11/2018 10:23:06 57.19 58.07 71.03 68.1 63.8 74.8 63.18 63.59 73.06 69.9 68 81
12/11/2018 10:23:07 55.53 56.82 71.03 68.1 63.8 74.8 62.63 63.11 73.06 69.9 68 81
12/11/2018 10:23:08 52.94 56.37 71.03 68.1 63.8 74.8 62.04 62.96 73.06 69.9 68 81
12/11/2018 10:23:09 52.3 54.55 71.03 68.1 63.8 74.8 62.19 62.42 73.06 69.9 68 81
12/11/2018 10:23:10 54.3 54.18 71.03 68.1 63.8 74.8 63.24 63.1 73.06 69.9 68 81
12/11/2018 10:23:11 54.84 54.62 71.03 68.1 63.8 74.8 63.39 63.38 73.06 69.9 68 81
12/11/2018 10:23:12 53.66 54.64 71.03 68.1 63.8 74.8 62.8 63.14 73.06 69.9 67.9 81
12/11/2018 10:23:13 52.87 53.85 71.03 68.1 63.8 74.8 62.74 62.92 73.06 69.8 67.9 81
12/11/2018 10:23:14 51.6 53.3 71.03 68.1 63.8 74.8 62.63 62.94 73.06 69.8 67.9 81
12/11/2018 10:23:15 52.87 52.8 68.97 68.1 63.8 74.8 64.01 63.77 69.99 69.8 67.9 81
12/11/2018 10:23:16 67.57 66.9 68.97 68.1 63.8 74.8 70.92 70.27 70.27 69.9 67.9 81
12/11/2018 10:23:17 52.3 65.36 68.97 68.1 63.8 74.8 63.79 69.13 70.27 69.9 67.9 81
12/11/2018 10:23:18 52.77 61.44 68.97 68.1 63.8 74.8 63.72 66.55 70.27 69.8 67.9 81
12/11/2018 10:23:19 53.25 58.1 68.97 68.1 63.8 74.8 63.41 65.12 70.27 69.8 67.9 81
12/11/2018 10:23:20 53.75 55.78 68.97 68.1 63.8 74.8 62.64 63.97 70.27 69.8 67.9 81
12/11/2018 10:23:21 53.64 54.65 68.97 68.1 63.8 74.8 62.91 63.26 70.27 69.8 67.9 81
12/11/2018 10:23:22 52.82 54.07 68.97 68.1 63.8 74.8 64.25 63.82 70.27 69.8 67.9 81
12/11/2018 10:23:23 55.98 55.46 68.97 68.1 63.8 74.8 63.17 63.95 70.27 69.8 67.9 81
12/11/2018 10:23:24 68.83 68.44 68.67 68.1 63.8 74.8 70.41 69.77 70.27 69.9 67.9 81
12/11/2018 10:23:25 59.27 66.78 68.44 68.1 63.8 74.8 64.54 68.82 70.27 69.9 67.9 81
12/11/2018 10:23:26 61.93 64.11 68.44 68.1 63.8 74.8 65.37 66.81 70.27 69.9 67.9 81
12/11/2018 10:23:27 68.75 67.86 68.44 68.2 63.8 74.8 69.45 68.78 70.27 69.9 67.9 81
12/11/2018 10:23:28 66.23 68.85 68.85 68.2 63.8 74.8 67.72 69.63 70.27 69.9 67.9 81
12/11/2018 10:23:29 52.65 65.48 68.85 68.2 63.8 74.8 63.33 67.23 70.27 69.9 67.9 81
12/11/2018 10:23:30 52.99 61.6 68.85 68.2 63.8 74.8 63.15 65.24 70.27 69.9 67.9 81
12/11/2018 10:23:31 51.93 58.26 68.85 68.2 63.8 74.8 63.47 64.16 70.27 69.9 67.9 81
12/11/2018 10:23:32 57.46 58.05 68.85 68.2 63.8 74.8 65.18 65.06 70.27 69.8 67.9 81
12/11/2018 10:23:33 52.39 56.01 68.85 68.2 63.8 74.8 64.67 64.72 70.27 69.8 67.9 81
12/11/2018 10:23:34 53.68 54.18 68.85 68.2 63.8 74.8 65.5 65.31 70.27 69.8 67.9 81
12/11/2018 10:23:35 62.31 61.56 68.85 68.2 63.8 74.8 66.36 66.29 70.27 69.8 67.8 81
12/11/2018 10:23:36 66.76 66.08 68.85 68.2 63.9 74.8 68.73 68.28 70.27 69.8 67.9 81
12/11/2018 10:23:37 69.71 68.71 68.85 68.2 63.9 74.8 70.44 69.86 70.27 69.8 67.9 81
12/11/2018 10:23:38 68.63 69.57 69.57 68.2 63.9 74.7 69.87 70.46 70.46 69.8 67.9 81
12/11/2018 10:23:39 58.47 68.5 69.57 68.2 63.9 74.7 66.73 69.77 70.46 69.8 67.9 81
12/11/2018 10:23:40 60.1 64.84 69.57 68.2 63.9 74.7 68.23 68.83 70.46 69.8 67.9 81
12/11/2018 10:23:41 58.47 62.71 69.57 68.2 63.9 74.7 66.56 68.04 70.46 69.8 67.8 81
12/11/2018 10:23:42 57.07 60.27 69.57 68.2 63.9 74.7 66.17 67.23 70.46 69.8 67.8 81
12/11/2018 10:23:43 58.74 59.21 69.57 68.2 63.9 74.7 68.97 68.55 70.46 69.8 67.8 81
12/11/2018 10:23:44 58.09 58.56 69.57 68.2 63.9 74.7 69.31 69.19 70.46 69.8 67.8 81
12/11/2018 10:23:45 62.72 61.93 69.57 68.1 63.9 74.7 71.57 71.04 71.04 69.8 67.9 81
12/11/2018 10:23:46 67.91 66.62 69.57 68.1 63.9 74.7 77.14 75.89 75.89 69.8 67.9 81
12/11/2018 10:23:47 70.31 69.86 69.86 68 63.9 74.7 80.21 79.15 79.15 69.9 68 81
12/11/2018 10:23:48 65.39 69.11 69.86 68 63.9 74.7 75.53 79.15 79.15 69.9 68 81
12/11/2018 10:23:49 59.01 67.16 69.86 68 63.9 74.7 72.13 77.11 79.15 69.9 68 81
12/11/2018 10:23:50 60.45 63.88 69.86 68 63.9 74.7 71.91 74.64 79.15 69.9 68 81
12/11/2018 10:23:51 60.45 62.14 69.86 68 63.9 74.7 67.3 73.06 79.15 69.9 68 81
12/11/2018 10:23:52 60.7 61.27 69.86 68 63.9 74.7 66.64 70.39 79.15 69.9 68 81
12/11/2018 10:23:53 59.98 61 69.86 68 63.9 74.7 67.1 68.48 79.15 69.9 68 81
12/11/2018 10:23:54 56.12 60.13 69.86 68 63.9 74.7 65.33 67.58 79.15 69.9 68 81
12/11/2018 10:23:55 60.36 60.46 69.86 68 63.9 74.7 67.27 67.35 79.15 69.9 68 81
12/11/2018 10:23:56 56.76 59.78 69.86 67.9 63.9 74.7 67.57 67.65 79.15 69.9 68 81
12/11/2018 10:23:57 56.98 58.19 69.86 67.9 63.9 74.7 69.42 68.89 79.15 69.9 68 81
12/11/2018 10:23:58 56.16 57.46 69.86 67.9 63.9 74.7 67.49 68.99 79.15 69.9 68 81
12/11/2018 10:23:59 55.5 56.85 69.86 67.9 63.9 74.7 65.88 67.98 79.15 69.9 68 81
12/11/2018 10:24:00 57.27 57.71 69.86 67.9 63.9 74.7 63.96 66.75 79.15 69.9 68 81
12/11/2018 10:24:01 53.94 56.4 69.86 67.9 63.9 74.7 63.99 65.28 79.15 69.9 68 81
12/11/2018 10:24:02 54.88 55.05 69.86 67.9 63.9 74.7 67.62 67.12 79.15 69.9 68 81
12/11/2018 10:24:03 53.73 55.12 69.86 67.9 63.9 74.7 65.55 66.58 79.15 69.9 68 81
12/11/2018 10:24:04 57.42 57.48 69.86 67.9 63.9 74.7 65.08 65.62 79.15 69.9 68 81
12/11/2018 10:24:05 54.12 55.91 69.86 67.9 63.9 74.7 64.27 65.5 79.15 69.8 68 81
12/11/2018 10:24:06 54.17 55.16 69.86 67.9 63.9 74.7 64.34 64.92 79.15 69.8 68 81
12/11/2018 10:24:07 55.51 55.49 69.86 67.9 63.9 74.7 65.25 65.27 79.15 69.8 68 81
12/11/2018 10:24:08 53.45 55.08 69.86 67.9 63.9 74.7 64.38 65.25 79.15 69.8 68 81
12/11/2018 10:24:09 58.46 57.46 69.86 67.9 63.9 74.7 67.23 66.6 79.15 69.8 68 81
12/11/2018 10:24:10 58.07 58.4 69.86 67.9 63.9 74.7 67.27 67.16 79.15 69.8 68 81
12/11/2018 10:24:11 58.41 58.46 69.86 67.9 63.9 74.7 66.52 67 79.15 69.8 68 81
12/11/2018 10:24:12 54.39 57.91 69.86 67.9 63.9 74.7 66.11 66.89 79.15 69.8 68 81
12/11/2018 10:24:13 54.37 56.06 69.86 67.9 63.9 74.7 66.37 66.48 79.15 69.8 68 81
12/11/2018 10:24:14 63.86 63.56 69.86 67.9 63.9 74.7 67.99 68.02 79.15 69.8 68 81
12/11/2018 10:24:15 55.64 63.1 69.86 67.9 63.9 74.7 66.5 67.77 79.15 69.8 68 81
12/11/2018 10:24:16 56.97 60.05 69.86 67.9 63.9 74.7 67.73 67.6 79.15 69.8 68 81
12/11/2018 10:24:17 59.71 59.44 69.11 67.9 63.9 74.7 71.16 70.19 79.15 69.8 68 81
12/11/2018 10:24:18 58.96 59.48 67.16 67.9 63.9 74.7 68.41 70.18 77.11 69.8 68 81
12/11/2018 10:24:19 60.48 60.18 63.88 67.9 63.9 74.7 69.11 69.54 74.64 69.9 68 81
12/11/2018 10:24:20 57.41 59.91 63.56 67.9 63.9 74.7 66.57 69.03 73.06 69.9 68 81
12/11/2018 10:24:21 60.14 60.3 63.56 67.9 63.9 74.7 65.98 67.68 70.39 69.9 68 81
12/11/2018 10:24:22 55.09 59.12 63.56 67.9 63.9 74.7 65.48 66.52 70.19 69.9 68 81
12/11/2018 10:24:23 58.9 59.45 63.56 67.9 63.9 74.7 66.89 66.91 70.19 69.9 68 81
12/11/2018 10:24:24 54.32 57.8 63.56 67.9 63.9 74.7 65.96 66.64 70.19 69.9 68 81
12/11/2018 10:24:25 57.03 57.04 63.56 67.9 63.9 74.7 67.77 67.43 70.19 69.9 68 81
12/11/2018 10:24:26 55.56 56.6 63.56 67.9 63.9 74.7 68.7 68.34 70.19 69.9 68 81
12/11/2018 10:24:27 55.83 56 63.56 67.9 63.9 74.7 69.14 69.28 70.19 69.9 68 81
12/11/2018 10:24:28 56.24 56.19 63.56 67.9 63.9 74.7 66.84 68.67 70.19 69.9 68 81
12/11/2018 10:24:29 57.58 57.16 63.56 67.9 63.9 74.7 66.43 67.6 70.19 69.9 68 81
12/11/2018 10:24:30 59.95 59.37 63.56 67.9 63.9 74.7 68.75 68.34 70.19 69.9 68 81
12/11/2018 10:24:31 58.07 59.39 63.56 67.9 63.9 74.7 66.78 68.35 70.19 69.9 68 81
12/11/2018 10:24:32 61.64 60.98 63.56 67.9 63.9 74.7 67.89 67.79 70.19 69.9 68 81
12/11/2018 10:24:33 65.94 65.4 65.4 67.9 63.9 74.7 68.6 68.6 70.19 69.9 68 81
12/11/2018 10:24:34 53.86 65.26 65.4 67.9 63.9 74.7 65.19 68.47 70.19 69.9 68 81
12/11/2018 10:24:35 52.26 61.52 65.4 67.9 63.9 74.7 63.5 66.72 70.19 69.9 68 81
12/11/2018 10:24:36 55.66 58 65.4 67.9 63.9 74.7 64.29 64.91 70.19 69.9 68 81
12/11/2018 10:24:37 61.72 61.59 65.4 68 63.9 74.7 66.79 66.33 70.19 69.9 68 81
12/11/2018 10:24:38 75.45 74.4 74.4 68 64 74.7 74.7 73.78 73.78 70 68 81
12/11/2018 10:24:39 75.64 75.6 75.6 68.1 64.1 74.7 75.07 75.01 75.01 70 68 81
12/11/2018 10:24:40 69.83 76.36 76.36 68.1 64.1 74.7 70.64 75.86 75.86 70 68 81
12/11/2018 10:24:41 59.07 72.38 76.36 68.1 64.1 74.7 66.3 72.28 75.86 70 68 81
12/11/2018 10:24:42 53.67 68.45 76.36 68.1 64.1 74.7 63.82 69.51 75.86 70 68 81
12/11/2018 10:24:43 53.19 64.43 76.36 68.1 64.1 74.7 64.43 66.8 75.86 70 68 81
12/11/2018 10:24:44 69.75 69.46 76.36 68.2 64.1 74.7 69.94 69.74 75.86 70 68 81
12/11/2018 10:24:45 73.99 73.69 76.36 68.2 64.2 74.7 74.77 74.08 75.86 70.1 68 81
12/11/2018 10:24:46 78.85 77.82 77.82 68.4 64.3 74.7 78.13 77.25 77.25 70.2 68.1 81
12/11/2018 10:24:47 74.56 77.32 77.82 68.4 64.4 74.7 74.37 76.79 77.25 70.2 68.1 81
12/11/2018 10:24:48 59.83 75.9 77.82 68.4 64.4 74.7 66.75 75.58 77.25 70.2 68.1 81
12/11/2018 10:24:49 60.25 71.81 77.82 68.4 64.4 74.7 65.03 72.15 77.25 70.2 68.1 81
12/11/2018 10:24:50 54.55 68.12 77.82 68.4 64.4 74.7 62.61 69.2 77.25 70.2 68.1 81
12/11/2018 10:24:51 62.53 64.27 77.82 68.4 64.4 74.7 64.89 66.23 77.25 70.2 68.1 81
12/11/2018 10:24:52 73.98 73.07 77.82 68.5 64.4 74.7 73.17 72.36 77.25 70.2 68.1 81
12/11/2018 10:24:53 72.46 73.77 77.82 68.5 64.4 74.7 71.86 72.97 77.25 70.2 68.1 81
12/11/2018 10:24:54 73.23 73.75 77.82 68.6 64.5 74.7 72.83 73.08 77.25 70.2 68.2 81
12/11/2018 10:24:55 73.74 74.86 77.82 68.6 64.5 74.7 73.84 74.56 77.25 70.3 68.2 81
12/11/2018 10:24:56 64.99 72.71 77.82 68.6 64.5 74.7 67.08 72.69 77.25 70.3 68.2 81
12/11/2018 10:24:57 54.19 69.54 77.82 68.6 64.5 74.7 62.43 70.07 77.25 70.3 68.2 81
12/11/2018 10:24:58 52.73 65.51 77.82 68.6 64.5 74.7 62.82 66.92 77.25 70.3 68.2 81
12/11/2018 10:24:59 52.03 61.61 77.82 68.6 64.5 74.7 61.63 64.81 77.25 70.3 68.2 81
12/11/2018 10:25:00 52.43 58.11 77.82 68.6 64.5 74.7 62.32 63.09 77.25 70.2 68.2 81
12/11/2018 10:25:01 55.01 55.72 77.82 68.6 64.5 74.7 64.76 64.57 77.25 70.2 68.2 81
12/11/2018 10:25:02 52.51 55.72 77.82 68.6 64.5 74.7 63.29 64.67 77.25 70.2 68.2 81
12/11/2018 10:25:03 50.6 53.97 77.82 68.6 64.5 74.7 61.92 63.77 77.25 70.2 68.2 81
12/11/2018 10:25:04 51.24 52.2 77.82 68.6 64.5 74.7 61.63 62.74 77.25 70.2 68.2 81
12/11/2018 10:25:05 53.45 53.51 77.82 68.6 64.5 74.7 61.42 62.01 77.25 70.2 68.2 81
12/11/2018 10:25:06 55.03 54.79 77.82 68.6 64.5 74.7 62.79 62.41 77.25 70.2 68.2 81
12/11/2018 10:25:07 52.77 54.06 77.82 68.6 64.5 74.7 62.12 62.45 77.25 70.2 68.2 81
12/11/2018 10:25:08 65.8 65.43 77.82 68.6 64.5 74.7 68.22 67.78 77.25 70.2 68.2 81
12/11/2018 10:25:09 52.81 63.63 77.82 68.6 64.5 74.7 63.98 66.59 77.25 70.2 68.2 81
12/11/2018 10:25:10 52.6 59.94 77.82 68.6 64.5 74.7 63.27 65.06 77.25 70.2 68.2 81
12/11/2018 10:25:11 53.89 56.88 77.82 68.6 64.5 74.7 63.8 64.09 77.25 70.2 68.2 81
12/11/2018 10:25:12 55.54 55.54 77.82 68.6 64.5 74.7 66.73 66.21 77.25 70.2 68.2 81
12/11/2018 10:25:13 56.1 55.93 77.82 68.6 64.5 74.7 65.57 66.22 77.25 70.2 68.2 81
12/11/2018 10:25:14 56.21 56.18 77.82 68.6 64.5 74.7 66.46 66.43 77.25 70.2 68.2 81
12/11/2018 10:25:15 67.77 66.55 77.82 68.6 64.5 74.7 77.85 77.32 77.32 70.3 68.2 81
12/11/2018 10:25:16 69.98 68.86 77.32 68.6 64.5 74.7 81.96 80.8 80.8 70.5 68.3 81
12/11/2018 10:25:17 69.41 69.23 75.9 68.7 64.6 74.7 80.93 80.81 80.81 70.7 68.4 81
12/11/2018 10:25:18 69.71 69.6 74.86 68.7 64.6 74.7 81.63 81.38 81.38 70.8 68.5 81
12/11/2018 10:25:19 69.55 69.6 74.86 68.7 64.6 74.7 81.3 81.34 81.38 71 68.6 81
12/11/2018 10:25:20 69.17 69.54 74.86 68.7 64.6 74.7 81.68 81.59 81.59 71.2 68.7 81
12/11/2018 10:25:21 69.18 69.33 74.86 68.7 64.6 74.7 81.55 81.57 81.59 71.3 68.8 81
12/11/2018 10:25:22 70.38 70.19 74.86 68.7 64.6 74.7 81.8 81.77 81.77 71.5 68.9 81
12/11/2018 10:25:23 68.99 70.03 74.86 68.8 64.6 74.7 81.5 81.7 81.77 71.6 68.9 81
12/11/2018 10:25:24 68.75 69.42 74.86 68.8 64.7 74.7 81.41 81.57 81.77 71.7 69 81
12/11/2018 10:25:25 69.17 69.13 72.71 68.8 64.7 74.7 81.2 81.47 81.77 71.9 69.1 81
12/11/2018 10:25:26 69.28 69.26 70.19 68.8 64.7 74.7 81.45 81.47 81.77 72 69.2 81
12/11/2018 10:25:27 69.2 69.24 70.19 68.8 64.7 74.7 81.47 81.48 81.77 72.1 69.2 81
12/11/2018 10:25:28 69.22 69.29 70.19 68.8 64.7 74.7 81.36 81.48 81.77 72.2 69.3 81
12/11/2018 10:25:29 73.21 72.71 72.71 68.9 64.7 74.7 81.83 81.78 81.78 72.4 69.4 81
12/11/2018 10:25:30 78.24 77.09 77.09 69 64.8 74.7 83.05 82.68 82.68 72.5 69.5 81
12/11/2018 10:25:31 72.1 76.97 77.09 69 64.9 74.7 81.62 82.63 82.68 72.6 69.6 81
12/11/2018 10:25:32 69.23 74.6 77.09 69 64.9 74.7 81.56 82.02 82.68 72.7 69.7 81
12/11/2018 10:25:33 69.38 72.07 77.09 69 64.9 74.7 81.94 82.02 82.68 72.9 69.7 81
12/11/2018 10:25:34 69.14 70.65 77.09 69.1 64.9 74.7 81.65 82.08 82.68 73 69.8 81
12/11/2018 10:25:35 69.31 69.81 77.09 69.1 64.9 74.7 81.61 81.8 82.68 73.1 69.9 81
12/11/2018 10:25:36 69.54 69.61 77.09 69.1 64.9 74.7 81.73 81.82 82.68 73.2 70 81
12/11/2018 10:25:37 71.08 70.9 77.09 69.1 65 74.7 82.11 82.08 82.68 73.3 70 81
12/11/2018 10:25:38 72.61 72.48 77.09 69.1 65 74.7 81.92 82.09 82.68 73.4 70.1 81
12/11/2018 10:25:39 71.37 72.41 77.09 69.2 65 74.7 81.69 82 82.68 73.5 70.2 81
12/11/2018 10:25:40 72.06 72.7 77.09 69.2 65 74.7 81.69 81.88 82.68 73.6 70.2 81
12/11/2018 10:25:41 68.98 71.55 77.09 69.2 65 74.7 81.56 81.79 82.68 73.6 70.3 81
12/11/2018 10:25:42 69.07 70.12 77.09 69.2 65 74.7 81.4 81.68 82.68 73.7 70.4 81
12/11/2018 10:25:43 69.42 69.78 77.09 69.2 65.1 74.7 81.44 81.55 82.68 73.8 70.4 81
12/11/2018 10:25:44 69.2 69.48 77.09 69.2 65.1 74.7 81.5 81.55 82.68 73.9 70.5 81
12/11/2018 10:25:45 69.35 69.52 77.09 69.2 65.1 74.7 81.38 81.5 82.68 73.9 70.5 81
12/11/2018 10:25:46 69.34 69.38 77.09 69.2 65.1 74.7 81.7 81.64 82.68 74 70.6 81
12/11/2018 10:25:47 69.6 69.66 77.09 69.2 65.1 74.7 81.57 81.72 82.68 74.1 70.7 81
12/11/2018 10:25:48 69.5 69.58 77.09 69.3 65.1 74.7 81.5 81.57 82.68 74.2 70.7 81
12/11/2018 10:25:49 69.33 69.58 77.09 69.3 65.1 74.7 81.68 81.68 82.68 74.3 70.8 81
12/11/2018 10:25:50 70.56 70.46 77.09 69.3 65.2 74.7 81.99 82.02 82.68 74.3 70.8 81
12/11/2018 10:25:51 72.37 72.14 77.09 69.3 65.2 74.7 82.08 82.09 82.68 74.4 70.9 81
12/11/2018 10:25:52 72.67 72.7 77.09 69.3 65.2 74.7 81.15 82.01 82.68 74.5 71 81
12/11/2018 10:25:53 74.41 74.3 77.09 69.4 65.2 74.7 81.82 81.77 82.68 74.6 71 81
12/11/2018 10:25:54 71.01 74.17 77.09 69.4 65.3 74.7 81.35 81.78 82.68 74.6 71.1 81
12/11/2018 10:25:55 70.99 72.59 77.09 69.4 65.3 74.7 81.96 81.85 82.68 74.7 71.1 81
12/11/2018 10:25:56 71.09 71.84 77.09 69.4 65.3 74.7 81.81 81.9 82.68 74.8 71.2 81
12/11/2018 10:25:57 69.66 71.46 77.09 69.5 65.3 74.7 81.39 81.84 82.68 74.8 71.2 81
12/11/2018 10:25:58 69.52 70.41 77.09 69.5 65.3 74.7 81.55 81.67 82.68 74.9 71.3 81
12/11/2018 10:25:59 69.82 69.9 77.09 69.5 65.3 74.7 81.8 81.83 82.68 75 71.3 81
12/11/2018 10:26:00 69.42 69.85 76.97 69.5 65.3 74.7 81.64 81.89 82.63 75 71.4 81
12/11/2018 10:26:01 69.49 69.6 74.6 69.5 65.4 74.7 81.12 81.64 82.09 75.1 71.4 81
12/11/2018 10:26:02 69.35 69.51 74.3 69.5 65.4 74.7 81.3 81.46 82.09 75.1 71.5 81
12/11/2018 10:26:03 69.33 69.51 74.3 69.5 65.4 74.7 81.12 81.3 82.09 75.2 71.5 81
12/11/2018 10:26:04 69.42 69.46 74.3 69.5 65.4 74.7 81.29 81.38 82.09 75.2 71.6 81
12/11/2018 10:26:05 69.69 69.61 74.3 69.6 65.4 74.7 81.39 81.44 82.09 75.3 71.6 81.1
12/11/2018 10:26:06 69.62 69.69 74.3 69.6 65.4 74.7 81.4 81.51 82.09 75.4 71.6 81.1
12/11/2018 10:26:07 69.52 69.66 74.3 69.6 65.4 74.7 81.73 81.64 82.09 75.4 71.7 81.1
12/11/2018 10:26:08 69.41 69.57 74.3 69.6 65.4 74.7 81.63 81.69 82.09 75.5 71.7 81.1
12/11/2018 10:26:09 69.28 69.47 74.3 69.6 65.5 74.7 81.76 81.74 82.09 75.5 71.8 81.1
12/11/2018 10:26:10 69.26 69.42 74.3 69.6 65.5 74.7 81.67 81.76 82.09 75.6 71.8 81.1
12/11/2018 10:26:11 69.31 69.39 74.3 69.6 65.5 74.7 81.89 81.86 82.09 75.6 71.9 81.1
12/11/2018 10:26:12 68.93 69.32 74.3 69.7 65.5 74.7 81.52 81.89 82.09 75.7 71.9 81.1
12/11/2018 10:26:13 69.71 69.65 74.3 69.7 65.5 74.7 81.86 81.8 82.09 75.8 72 81.1
12/11/2018 10:26:14 69.17 69.64 74.3 69.7 65.5 74.7 81.84 81.86 82.09 75.8 72 81.1
12/11/2018 10:26:15 68.81 69.35 74.3 69.7 65.5 74.7 81.18 81.81 82.09 75.9 72.1 81.1
12/11/2018 10:26:16 69.14 69.15 74.3 69.5 65.5 74.7 81.47 81.57 82.09 75.9 72.1 81.1
12/11/2018 10:26:17 68.88 69.13 74.3 69.6 65.5 74.7 80.73 81.44 82.09 75.9 72.1 81.1
12/11/2018 10:26:18 69.19 69.12 74.3 69.5 65.5 74.7 81.14 81.11 82.09 76 72.2 81.1
12/11/2018 10:26:19 68.95 69.12 74.3 69.1 65.6 74.7 80.63 81.1 82.09 75.9 72.2 81.1
12/11/2018 10:26:20 72.22 71.55 74.3 68.2 65.6 74.7 81.19 81.09 82.09 75.8 72.2 81.1
12/11/2018 10:26:21 69.82 71.51 74.3 68.2 65.6 74.7 80.99 81.15 82.01 75.9 72.3 81.1
12/11/2018 10:26:22 69.62 70.54 74.3 68.2 65.6 74.7 81.16 81.13 81.9 75.9 72.3 81.1
12/11/2018 10:26:23 69.1 69.88 74.17 68.2 65.6 74.8 81.36 81.37 81.9 76 72.3 81.1
12/11/2018 10:26:24 69.58 69.53 72.59 68.2 65.6 74.8 81.37 81.36 81.9 76 72.4 81.1
12/11/2018 10:26:25 69.34 69.65 71.84 68.3 65.6 74.8 81.98 81.75 81.9 76.1 72.4 81.1
12/11/2018 10:26:26 69.29 69.37 71.55 68.3 65.6 74.8 81.89 81.89 81.89 76.1 72.5 81.1
12/11/2018 10:26:27 69.34 69.4 71.55 68.3 65.7 74.8 81.87 81.91 81.91 76.2 72.5 81.1
12/11/2018 10:26:28 69.27 69.47 71.55 68.3 65.7 74.8 81.55 81.89 81.91 76.2 72.6 81.1
12/11/2018 10:26:29 69.02 69.3 71.55 68.3 65.7 74.8 81.33 81.68 81.91 76.3 72.6 81.1
12/11/2018 10:26:30 69.04 69.14 71.55 68.3 65.7 74.8 81.23 81.44 81.91 76.3 72.6 81.1
12/11/2018 10:26:31 69.05 69.12 71.55 68.4 65.7 74.8 81.19 81.39 81.91 76.4 72.7 81.1
12/11/2018 10:26:32 69.12 69.16 71.55 68.4 65.7 74.8 81.59 81.53 81.91 76.4 72.7 81.1
12/11/2018 10:26:33 69.08 69.13 71.55 68.4 65.7 74.8 81.18 81.49 81.91 76.5 72.7 81.1
12/11/2018 10:26:34 69.33 69.3 71.55 68.3 65.7 74.8 81.4 81.47 81.91 76.5 72.8 81.1
12/11/2018 10:26:35 69.28 69.4 71.55 68.2 65.7 74.8 81.37 81.51 81.91 76.5 72.8 81.1
12/11/2018 10:26:36 69 69.3 71.55 68 65.7 74.8 81.2 81.45 81.91 76.5 72.8 81.1
12/11/2018 10:26:37 69.05 69.15 71.55 67.7 65.8 74.8 81.07 81.33 81.91 76.5 72.9 81.1
12/11/2018 10:26:38 69.13 69.26 71.55 67.4 65.8 74.8 81.16 81.24 81.91 76.6 72.9 81.1
12/11/2018 10:26:39 69.15 69.16 71.55 67.4 65.8 74.8 81.1 81.19 81.91 76.6 72.9 81.1
12/11/2018 10:26:40 69.41 69.32 71.55 67.3 65.8 74.8 81.44 81.43 81.91 76.6 72.9 81.1
12/11/2018 10:26:41 69.29 69.46 71.55 67.4 65.8 74.8 83.42 83.04 83.04 76.7 73 81.1
12/11/2018 10:26:42 69.31 69.35 71.55 67.4 65.8 74.8 81.73 82.38 83.04 76.7 73 81.1
12/11/2018 10:26:43 69.12 69.31 71.55 67.4 65.8 74.8 81.35 82.09 83.04 76.8 73.1 81.1
12/11/2018 10:26:44 68.93 69.18 71.55 67.4 65.8 74.8 80.84 81.51 83.04 76.8 73.1 81.1
12/11/2018 10:26:45 68.9 69.1 71.55 67.4 65.8 74.8 81.07 81.15 83.04 76.8 73.1 81.1
12/11/2018 10:26:46 69.2 69.13 71.55 67.5 65.8 74.8 81.23 81.21 83.04 76.9 73.2 81.1
12/11/2018 10:26:47 69.39 69.31 71.55 67.5 65.8 74.8 81.38 81.36 83.04 76.9 73.2 81.1
12/11/2018 10:26:48 69.31 69.36 71.55 67.5 65.9 74.8 81.54 81.48 83.04 77 73.2 81.1
12/11/2018 10:26:49 69.61 69.64 71.55 67.5 65.9 74.8 81.56 81.55 83.04 77 73.3 81.1
12/11/2018 10:26:50 70.36 70.42 71.51 67.6 65.9 74.8 81.43 81.57 83.04 77 73.3 81.1
12/11/2018 10:26:51 73.2 72.9 72.9 67.6 65.9 74.8 81.8 81.71 83.04 77.1 73.3 81.1
12/11/2018 10:26:52 74.91 74.39 74.39 67.7 65.9 74.8 81.97 81.98 83.04 77.1 73.4 81.1
12/11/2018 10:26:53 73.54 74.23 74.39 67.7 66 74.8 81.87 81.96 83.04 77.2 73.4 81.1
12/11/2018 10:26:54 71.06 73.69 74.39 67.8 66 74.8 81.8 81.93 83.04 77.2 73.4 81.1
12/11/2018 10:26:55 69.09 71.95 74.39 67.8 66 74.8 81.31 81.85 83.04 77.3 73.4 81.1
12/11/2018 10:26:56 69.04 70.4 74.39 67.5 66 74.8 81.4 81.58 83.04 77.2 73.5 81.1
12/11/2018 10:26:57 69.2 69.6 74.39 67.5 66 74.8 81.39 81.48 83.04 77.3 73.5 81.1
12/11/2018 10:26:58 70.62 70.76 74.39 67.6 66 74.8 81.58 81.59 83.04 77.3 73.5 81.1
12/11/2018 10:26:59 69.39 69.82 74.39 67.6 66 74.8 81.51 81.59 83.04 77.4 73.6 81.1
12/11/2018 10:27:00 74.79 73.96 74.39 67.6 66.1 74.8 81.99 81.92 83.04 77.4 73.6 81.1
12/11/2018 10:27:01 76.28 76.2 76.2 67.8 66.1 74.8 82.21 82.23 83.04 77.4 73.6 81.1
12/11/2018 10:27:02 75.37 76.25 76.25 67.8 66.2 74.8 82.2 82.24 83.04 77.5 73.7 81.1
12/11/2018 10:27:03 75.44 75.77 76.25 67.7 66.2 74.8 82.04 82.21 83.04 77.5 73.7 81.1
12/11/2018 10:27:04 72.69 75.62 76.25 67.8 66.2 74.8 81.87 82.13 83.04 77.5 73.7 81.1
12/11/2018 10:27:05 77.24 77.53 77.53 67.9 66.3 74.8 82.53 82.63 83.04 77.6 73.8 81.1
12/11/2018 10:27:06 69.02 75.47 77.53 67.9 66.3 74.8 81.45 82.18 83.04 77.6 73.8 81.1
12/11/2018 10:27:07 69.09 72.61 77.53 67.9 66.3 74.8 81.42 81.78 83.04 77.7 73.8 81.1
12/11/2018 10:27:08 69.12 70.77 77.53 67.9 66.3 74.8 81.32 81.58 83.04 77.7 73.8 81.1
12/11/2018 10:27:09 71.39 71.21 77.53 68 66.3 74.8 81.72 81.64 83.04 77.7 73.9 81.1
12/11/2018 10:27:10 76.95 76.04 77.53 68.1 66.4 74.8 82.34 82.2 83.04 77.8 73.9 81.1
12/11/2018 10:27:11 74.3 75.88 77.53 68.1 66.4 74.8 81.81 82.13 82.63 77.8 73.9 81.1
12/11/2018 10:27:12 77.16 77.61 77.61 68.3 66.5 74.8 82.57 82.55 82.63 77.8 74 81.1
12/11/2018 10:27:13 69.27 76.37 77.61 68.3 66.5 74.8 81.67 82.33 82.63 77.9 74 81.1
12/11/2018 10:27:14 68.9 73.35 77.61 68.3 66.5 74.8 81.52 81.99 82.63 77.9 74 81.1
12/11/2018 10:27:15 71.83 71.69 77.61 68.3 66.5 74.8 81.69 81.77 82.63 77.9 74 81.1
12/11/2018 10:27:16 70.42 71.75 77.61 68.3 66.5 74.8 81.33 81.7 82.63 78 74.1 81.1
12/11/2018 10:27:17 70.87 71.05 77.61 68.4 66.5 74.8 81.58 81.57 82.63 78 74.1 81.1
12/11/2018 10:27:18 69.35 70.84 77.61 68.4 66.5 74.8 81.54 81.6 82.63 78 74.1 81.1
12/11/2018 10:27:19 71.2 71.16 77.61 68.4 66.5 74.8 81.66 81.69 82.63 78.1 74.1 81.1
12/11/2018 10:27:20 71.05 71.31 77.61 68.4 66.6 74.8 81.55 81.63 82.63 78.1 74.2 81.1
12/11/2018 10:27:21 69.3 71.07 77.61 68.5 66.6 74.8 81.49 81.63 82.63 78.1 74.2 81.1
12/11/2018 10:27:22 69.85 70.1 77.61 68.5 66.6 74.8 81.39 81.53 82.63 78.2 74.2 81.2
12/11/2018 10:27:23 70.63 70.55 77.61 68.5 66.6 74.8 81.63 81.61 82.63 78.2 74.2 81.2
12/11/2018 10:27:24 69.71 70.4 77.61 68.5 66.6 74.8 81.36 81.6 82.63 78.2 74.3 81.2
12/11/2018 10:27:25 69.19 69.91 77.61 68.5 66.6 74.8 81.57 81.59 82.63 78.2 74.3 81.2
12/11/2018 10:27:26 70.76 70.55 77.61 68.6 66.6 74.8 81.67 81.7 82.63 78.3 74.3 81.2
12/11/2018 10:27:27 69.79 70.56 77.61 68.6 66.6 74.8 81.62 81.7 82.63 78.3 74.3 81.2
12/11/2018 10:27:28 68.72 70.07 77.61 68.6 66.6 74.8 81.39 81.67 82.63 78.3 74.4 81.2
12/11/2018 10:27:29 68.93 69.29 77.61 68.6 66.6 74.8 81.41 81.55 82.63 78.4 74.4 81.2
12/11/2018 10:27:30 68.92 69.06 77.61 68.6 66.7 74.8 81.56 81.54 82.63 78.4 74.4 81.2
12/11/2018 10:27:31 68.87 68.99 77.61 68.6 66.7 74.8 81.5 81.6 82.63 78.4 74.4 81.2
12/11/2018 10:27:32 69.16 69.09 77.61 68.6 66.7 74.8 81.57 81.63 82.63 78.4 74.5 81.2
12/11/2018 10:27:33 70.23 69.9 77.61 68.7 66.7 74.8 81.16 81.6 82.63 78.5 74.5 81.2
12/11/2018 10:27:34 69.64 69.94 77.61 68.7 66.7 74.8 81.94 81.74 82.63 78.5 74.5 81.2
12/11/2018 10:27:35 70.09 70.01 77.61 68.7 66.7 74.8 81.41 81.76 82.55 78.5 74.5 81.2
12/11/2018 10:27:36 70.74 70.49 77.61 68.7 66.7 74.8 80.93 81.53 82.55 78.6 74.6 81.2
12/11/2018 10:27:37 69.45 70.45 77.61 68.7 66.7 74.8 79.35 81.13 82.55 78.6 74.6 81.2
12/11/2018 10:27:38 69.12 69.88 77.61 68.7 66.7 74.8 77.66 80.04 82.55 78.6 74.6 81.2
12/11/2018 10:27:39 73.67 73.5 77.61 68.8 66.8 74.8 78.07 78.66 82.55 78.6 74.6 81.2
12/11/2018 10:27:40 74.35 75.69 77.61 68.8 66.8 74.8 78.23 79.11 82.55 78.6 74.6 81.2
12/11/2018 10:27:41 76.82 76.64 77.61 68.9 66.8 74.8 88.08 87.04 87.04 78.7 74.7 81.2
12/11/2018 10:27:42 82.05 80.9 80.9 69.2 67 74.8 88.72 88.1 88.1 78.9 74.8 81.2
12/11/2018 10:27:43 81.67 81.55 81.55 69.5 67.1 74.8 87.88 88.02 88.1 79 74.9 81.2
12/11/2018 10:27:44 82.51 82.19 82.19 69.7 67.3 74.8 89.89 89.26 89.26 79.2 75.1 81.2
12/11/2018 10:27:45 82.86 82.64 82.64 70 67.5 74.8 90.78 90.31 90.31 79.4 75.3 81.2
12/11/2018 10:27:46 83.4 83.12 83.12 70.3 67.6 74.8 93.37 92.63 92.63 79.7 75.6 81.2
12/11/2018 10:27:47 83.49 83.44 83.44 70.6 67.8 74.8 94.74 94.1 94.1 80.1 75.9 81.3
12/11/2018 10:27:48 85.35 84.79 84.79 71 68.1 74.8 94.61 94.53 94.53 80.5 76.3 81.3
12/11/2018 10:27:49 83.54 84.65 84.79 71.3 68.3 74.9 92.12 94.34 94.53 80.7 76.5 81.3
12/11/2018 10:27:50 83.76 83.96 84.79 71.5 68.4 74.9 90.42 92.98 94.53 80.9 76.6 81.3
12/11/2018 10:27:51 83.03 83.81 84.79 71.7 68.6 74.9 89.52 91.53 94.53 81 76.7 81.3
12/11/2018 10:27:52 82.93 83.33 84.79 71.9 68.7 74.9 89.99 90.37 94.53 81.1 76.8 81.3
12/11/2018 10:27:53 82.73 83.11 84.79 72.1 68.8 74.9 89.76 90.12 94.53 81.2 76.9 81.3
12/11/2018 10:27:54 82.48 82.85 84.79 72.2 68.9 74.9 89.75 90.03 94.53 81.3 77 81.3
12/11/2018 10:27:55 82.82 82.81 84.79 72.4 69 74.9 89.68 89.85 94.53 81.4 77 81.3
12/11/2018 10:27:56 82.67 82.85 84.79 72.5 69.2 74.9 89.9 90.02 94.53 81.5 77.1 81.4
12/11/2018 10:27:57 82.86 82.83 84.79 72.7 69.3 74.9 89.77 89.94 94.53 81.6 77.2 81.4
12/11/2018 10:27:58 82.45 82.84 84.79 72.8 69.4 74.9 89.43 89.82 94.53 81.7 77.3 81.4
12/11/2018 10:27:59 82.57 82.64 84.79 73 69.5 74.9 89.49 89.58 94.53 81.8 77.4 81.4
12/11/2018 10:28:00 82.75 82.74 84.79 73.1 69.6 74.9 89.57 89.65 94.53 81.8 77.5 81.4
12/11/2018 10:28:01 82.8 82.8 84.79 73.2 69.7 74.9 89.04 89.59 94.53 81.9 77.5 81.4
12/11/2018 10:28:02 82.95 83.01 84.79 73.3 69.8 74.9 89.52 89.47 94.53 82 77.6 81.4
12/11/2018 10:28:03 82.63 82.97 84.79 73.5 69.9 75 89.18 89.49 94.53 82.1 77.7 81.4
12/11/2018 10:28:04 82.68 82.77 84.79 73.6 69.9 75 89.52 89.53 94.53 82.2 77.7 81.4
12/11/2018 10:28:05 82.78 82.84 84.79 73.7 70 75 89.41 89.46 94.53 82.2 77.8 81.4
12/11/2018 10:28:06 82.69 82.79 84.79 73.8 70.1 75 89.28 89.42 94.53 82.3 77.9 81.4
12/11/2018 10:28:07 77.88 82.79 84.79 73.9 70.2 75 85.44 89.43 94.53 82.3 77.9 81.4
12/11/2018 10:28:08 74.74 80.16 84.79 73.9 70.2 75 83.49 87.12 94.53 82.4 77.9 81.4
12/11/2018 10:28:09 74.31 77.6 84.79 73.9 70.2 75 83.27 85.23 94.53 82.4 77.9 81.4
12/11/2018 10:28:10 74.31 75.83 84.79 73.9 70.2 75 83.28 84.05 94.53 82.4 78 81.4
12/11/2018 10:28:11 74.42 75 84.79 73.9 70.2 75 83.24 83.61 94.53 82.4 78 81.4
12/11/2018 10:28:12 74.29 74.64 84.79 73.9 70.2 75 83 83.41 94.53 82.4 78 81.4
12/11/2018 10:28:13 81.55 80.28 84.79 74 70.3 75 88.35 87.41 94.53 82.5 78 81.4
12/11/2018 10:28:14 83.04 82.2 84.79 74.1 70.4 75 90.41 89.56 94.53 82.6 78.1 81.5
12/11/2018 10:28:15 83.2 82.9 84.79 74.2 70.5 75 91.05 90.64 94.53 82.7 78.2 81.5
12/11/2018 10:28:16 82.64 82.96 84.79 74.3 70.5 75 89.73 90.57 94.53 82.7 78.3 81.5
12/11/2018 10:28:17 82.94 82.91 84.79 74.4 70.6 75 89.78 90.05 94.53 82.8 78.4 81.5
12/11/2018 10:28:18 83.04 83.05 84.65 74.6 70.7 75 89.71 89.95 94.34 82.9 78.4 81.5
12/11/2018 10:28:19 83.14 83.14 83.96 74.7 70.8 75 90.07 90.05 92.98 83 78.5 81.5
12/11/2018 10:28:20 83.38 83.3 83.81 74.8 70.9 75 90.21 90.14 91.53 83 78.6 81.5
12/11/2018 10:28:21 82.86 83.32 83.33 74.9 71 75 89.65 90.13 90.64 83.1 78.6 81.5
12/11/2018 10:28:22 83.31 83.27 83.32 75 71 75.1 89.79 89.87 90.64 83.2 78.7 81.5
12/11/2018 10:28:23 82.69 83.19 83.32 75 71.1 75.1 89.57 89.83 90.64 83.2 78.7 81.5
12/11/2018 10:28:24 83.17 83.34 83.34 75.1 71.2 75.1 89.46 89.82 90.64 83.3 78.8 81.5
12/11/2018 10:28:25 82.71 83.02 83.34 75.2 71.3 75.1 89.37 89.58 90.64 83.3 78.9 81.5
12/11/2018 10:28:26 82.37 82.77 83.34 75.3 71.3 75.1 89.34 89.46 90.64 83.4 78.9 81.6
12/11/2018 10:28:27 82.51 82.59 83.34 75.4 71.4 75.1 89.27 89.41 90.64 83.5 79 81.6
12/11/2018 10:28:28 82.53 82.62 83.34 75.4 71.4 75.1 89.09 89.41 90.64 83.5 79 81.6
12/11/2018 10:28:29 80.84 82.51 83.34 75.5 71.5 75.1 87.36 89.17 90.64 83.5 79 81.6
12/11/2018 10:28:30 74.9 81.3 83.34 75.5 71.5 75.1 84.39 87.91 90.64 83.6 79.1 81.6
12/11/2018 10:28:31 74.4 78.43 83.34 75.5 71.5 75.1 83.73 86.02 90.64 83.6 79.1 81.6
12/11/2018 10:28:32 74.79 76.35 83.34 75.5 71.5 75.1 84.17 84.72 90.64 83.6 79.1 81.6
12/11/2018 10:28:33 74.68 75.48 83.34 75.5 71.5 75.1 84.26 84.51 90.64 83.6 79.1 81.6
12/11/2018 10:28:34 74.65 74.98 83.34 75.5 71.5 75.1 84.09 84.33 90.64 83.6 79.1 81.6
12/11/2018 10:28:35 74.86 74.86 83.34 75.6 71.5 75.1 84.24 84.3 90.64 83.6 79.1 81.6
12/11/2018 10:28:36 74.48 74.84 83.34 75.6 71.6 75.1 83.93 84.25 90.64 83.7 79.1 81.6
12/11/2018 10:28:37 74.44 74.69 83.34 75.6 71.6 75.1 83.8 84.13 90.64 83.7 79.2 81.6
12/11/2018 10:28:38 74.44 74.51 83.34 75.6 71.6 75.1 83.75 83.94 90.64 83.7 79.2 81.6
12/11/2018 10:28:39 74.81 74.73 83.34 75.6 71.6 75.1 84.23 84.13 90.64 83.7 79.2 81.6
12/11/2018 10:28:40 74.6 74.77 83.34 75.6 71.6 75.1 83.98 84.21 90.64 83.7 79.2 81.6
12/11/2018 10:28:41 74.49 74.66 83.34 75.6 71.6 75.1 83.98 84.09 90.64 83.7 79.2 81.6
12/11/2018 10:28:42 74.47 74.67 83.34 75.6 71.6 75.1 83.92 84.13 90.64 83.7 79.2 81.6
12/11/2018 10:28:43 74.77 74.76 83.34 75.6 71.6 75.1 84.05 84.11 90.64 83.8 79.2 81.6
12/11/2018 10:28:44 74.47 74.67 83.34 75.6 71.6 75.1 84.29 84.26 90.64 83.8 79.3 81.6
12/11/2018 10:28:45 75.26 75.11 83.34 75.7 71.6 75.1 84.22 84.26 90.57 83.8 79.3 81.6
12/11/2018 10:28:46 74.5 74.96 83.34 75.7 71.6 75.1 83.98 84.31 90.14 83.8 79.3 81.6
12/11/2018 10:28:47 75.03 75.02 83.34 75.7 71.7 75.1 84.15 84.24 90.14 83.8 79.3 81.6
12/11/2018 10:28:48 74.81 74.95 83.34 75.7 71.7 75.1 84.3 84.27 90.14 83.8 79.3 81.6
12/11/2018 10:28:49 74.71 74.95 83.34 75.7 71.7 75.1 84 84.38 90.14 83.8 79.3 81.6
12/11/2018 10:28:50 79.05 78.45 83.34 75.7 71.7 75.1 87.2 86.63 90.13 83.9 79.4 81.6
12/11/2018 10:28:51 83.13 81.84 83.34 75.8 71.8 75.1 90.33 89.25 89.87 83.9 79.4 81.6
12/11/2018 10:28:52 82.9 82.54 83.34 75.9 71.8 75.1 90.01 89.82 89.83 84 79.5 81.6
12/11/2018 10:28:53 82.96 82.9 83.34 75.9 71.9 75.1 90.5 90.36 90.36 84.1 79.5 81.6
12/11/2018 10:28:54 83.24 83.16 83.16 76 72 75.2 90.84 90.73 90.73 84.1 79.6 81.7
12/11/2018 10:28:55 83.74 83.56 83.56 76.1 72 75.2 91.58 91.36 91.36 84.2 79.7 81.7
12/11/2018 10:28:56 84.25 84.03 84.03 76.2 72.1 75.2 92.42 92.06 92.06 84.3 79.8 81.7
12/11/2018 10:28:57 84.03 84.13 84.13 76.3 72.2 75.2 91.53 92.11 92.11 84.4 79.8 81.7
12/11/2018 10:28:58 83.3 84.11 84.13 76.4 72.2 75.2 90.82 91.68 92.11 84.4 79.9 81.7
12/11/2018 10:28:59 82.85 83.54 84.13 76.4 72.3 75.2 90.12 91.08 92.11 84.5 80 81.7
12/11/2018 10:29:00 82.74 83.14 84.13 76.5 72.4 75.2 89.83 90.48 92.11 84.5 80 81.7
12/11/2018 10:29:01 83.55 83.64 84.13 76.6 72.4 75.2 90.3 90.35 92.11 84.6 80 81.7
12/11/2018 10:29:02 82.72 83.27 84.13 76.6 72.5 75.2 90.06 90.28 92.11 84.6 80.1 81.7
12/11/2018 10:29:03 82.64 82.92 84.13 76.7 72.5 75.2 89.69 90.12 92.11 84.7 80.1 81.7
12/11/2018 10:29:04 82.58 82.82 84.13 76.7 72.6 75.2 89.8 89.95 92.11 84.7 80.2 81.8
12/11/2018 10:29:05 82.71 82.71 84.13 76.8 72.6 75.2 90.1 90.04 92.11 84.8 80.2 81.8
12/11/2018 10:29:06 82.77 82.94 84.13 76.8 72.7 75.2 89.6 90.06 92.11 84.8 80.3 81.8
12/11/2018 10:29:07 82.17 82.68 84.13 76.9 72.7 75.2 89.4 89.74 92.11 84.9 80.3 81.8
12/11/2018 10:29:08 81.96 82.35 84.13 76.9 72.8 75.3 89.41 89.58 92.11 84.9 80.3 81.8
12/11/2018 10:29:09 82.42 82.35 84.13 77 72.8 75.3 89.88 89.83 92.11 85 80.4 81.8
12/11/2018 10:29:10 82.32 82.41 84.13 77 72.8 75.3 89.6 89.76 92.11 85 80.4 81.8
12/11/2018 10:29:11 82.43 82.44 84.13 77.1 72.9 75.3 89.41 89.75 92.11 85 80.5 81.8
12/11/2018 10:29:12 82.67 82.62 84.13 77.1 72.9 75.3 89.79 89.78 92.11 85.1 80.5 81.8
12/11/2018 10:29:13 82.89 82.82 84.13 77.2 73 75.3 90.06 89.99 92.11 85.1 80.6 81.8
12/11/2018 10:29:14 82.65 82.83 84.13 77.2 73 75.3 89.8 90.01 92.11 85.2 80.6 81.8
12/11/2018 10:29:15 82.51 82.71 84.13 77.3 73.1 75.3 89.41 89.82 92.11 85.2 80.6 81.8
12/11/2018 10:29:16 82.68 82.73 84.13 77.3 73.1 75.3 89.85 89.86 92.11 85.3 80.7 81.8
12/11/2018 10:29:17 82.8 82.81 84.13 77.4 73.2 75.3 89.71 89.9 92.11 85.3 80.7 81.8
12/11/2018 10:29:18 82.91 82.94 84.13 77.4 73.2 75.3 89.76 89.87 92.11 85.3 80.7 81.9
12/11/2018 10:29:19 82.47 82.82 84.13 77.5 73.2 75.3 89.65 89.8 92.11 85.4 80.8 81.9
12/11/2018 10:29:20 82.71 82.83 84.13 77.5 73.3 75.3 89.75 89.87 92.11 85.4 80.8 81.9
12/11/2018 10:29:21 82.38 82.62 84.13 77.6 73.3 75.3 89.36 89.68 92.11 85.4 80.9 81.9
12/11/2018 10:29:22 82.72 82.66 84.13 77.6 73.4 75.3 90.2 89.99 92.11 85.5 80.9 81.9
12/11/2018 10:29:23 82.42 82.63 84.13 77.7 73.4 75.3 89.63 89.97 92.11 85.5 80.9 81.9
12/11/2018 10:29:24 82.72 82.67 84.13 77.7 73.4 75.4 89.82 89.92 92.11 85.6 81 81.9
12/11/2018 10:29:25 82.63 82.68 84.13 77.8 73.5 75.4 89.78 89.86 92.11 85.6 81 81.9
12/11/2018 10:29:26 82.71 82.77 84.13 77.8 73.5 75.4 89.99 90.07 92.11 85.6 81 81.9
12/11/2018 10:29:27 82.51 82.72 84.11 77.9 73.6 75.4 89.39 89.87 91.68 85.7 81.1 81.9
12/11/2018 10:29:28 82.3 82.65 83.64 77.9 73.6 75.4 89.02 89.74 91.08 85.7 81.1 81.9
12/11/2018 10:29:29 82.45 82.57 83.64 77.9 73.6 75.4 88.56 89.18 90.48 85.7 81.1 81.9
12/11/2018 10:29:30 82.22 82.42 83.64 78 73.7 75.4 88.25 88.73 90.35 85.8 81.2 81.9
12/11/2018 10:29:31 82.33 82.45 83.27 78 73.7 75.4 88.48 88.59 90.28 85.8 81.2 81.9
12/11/2018 10:29:32 81.82 82.33 82.94 78 73.7 75.4 87.82 88.48 90.12 85.8 81.2 81.9
12/11/2018 10:29:33 82.22 82.19 82.94 78.1 73.8 75.4 88.15 88.2 90.07 85.8 81.2 82
12/11/2018 10:29:34 82.07 82.19 82.94 78.1 73.8 75.4 88.01 88.2 90.07 85.9 81.3 82
12/11/2018 10:29:35 85.6 85.34 85.34 78.2 73.9 75.4 89.13 89.03 90.07 85.9 81.3 82
12/11/2018 10:29:36 83.95 85.21 85.34 78.3 73.9 75.4 89.58 89.5 90.07 85.9 81.3 82
12/11/2018 10:29:37 82.42 84.41 85.34 78.3 74 75.4 88.99 89.35 90.07 85.9 81.3 82
12/11/2018 10:29:38 82.89 83.28 85.34 78.3 74 75.4 89.41 89.47 90.07 86 81.4 82
12/11/2018 10:29:39 83.66 83.49 85.34 78.4 74 75.5 90.6 90.21 90.21 86 81.4 82
12/11/2018 10:29:40 82.94 83.48 85.34 78.4 74.1 75.5 90.8 90.67 90.67 86.1 81.5 82
12/11/2018 10:29:41 83.33 83.32 85.34 78.4 74.1 75.5 91.17 91.03 91.03 86.1 81.5 82
12/11/2018 10:29:42 84.39 84.27 85.34 78.5 74.2 75.5 90.8 91.31 91.31 86.2 81.5 82
12/11/2018 10:29:43 83.02 83.82 85.34 78.5 74.2 75.5 90.23 90.8 91.31 86.2 81.6 82
12/11/2018 10:29:44 84.38 84.12 85.34 78.6 74.3 75.5 91.43 91.16 91.31 86.2 81.6 82
12/11/2018 10:29:45 83.68 84.23 85.34 78.6 74.3 75.5 91.16 91.35 91.35 86.3 81.7 82
12/11/2018 10:29:46 84.71 84.46 85.34 78.7 74.3 75.5 91.26 91.28 91.35 86.3 81.7 82.1
12/11/2018 10:29:47 85.63 85.35 85.35 78.7 74.4 75.5 92.06 91.82 91.82 86.4 81.8 82.1
12/11/2018 10:29:48 83.96 85.18 85.35 78.8 74.5 75.5 91.33 91.85 91.85 86.4 81.8 82.1
12/11/2018 10:29:49 83.49 84.47 85.35 78.8 74.5 75.5 89.86 91.46 91.85 86.5 81.8 82.1
12/11/2018 10:29:50 81.09 83.78 85.35 78.9 74.5 75.5 86.43 90.43 91.85 86.5 81.8 82.1
12/11/2018 10:29:51 75.04 82.02 85.35 78.9 74.5 75.5 82.59 88.12 91.85 86.5 81.9 82.1
12/11/2018 10:29:52 75.72 79.38 85.35 78.9 74.5 75.5 82.14 85.59 91.85 86.5 81.9 82.1
12/11/2018 10:29:53 74.2 76.93 85.35 78.9 74.5 75.5 80 83.57 91.85 86.5 81.9 82.1
12/11/2018 10:29:54 77.65 77.6 85.35 78.9 74.5 75.5 80.79 82.17 91.85 86.5 81.9 82.1
12/11/2018 10:29:55 72.44 76.64 85.35 78.9 74.5 75.5 73.33 80.86 91.85 86.5 81.9 82.1
12/11/2018 10:29:56 71.9 75.08 85.35 78.9 74.5 75.5 72.82 77.71 91.85 86.5 81.9 82.1
12/11/2018 10:29:57 60.69 72.82 85.35 78.9 74.5 75.5 67.89 75.2 91.85 86.5 81.9 82.1
12/11/2018 10:29:58 60.86 69.09 85.35 78.9 74.5 75.5 68.37 72.23 91.85 86.5 81.9 82.1
12/11/2018 10:29:59 60.05 65.97 85.35 78.9 74.5 75.5 67.99 70.4 91.85 86.5 81.9 82.1
12/11/2018 10:30:00 72.16 71.47 85.35 78.9 74.5 75.5 76.29 75.5 91.85 86.5 81.9 82.1
12/11/2018 10:30:01 55.96 70.34 85.35 78.9 74.5 75.5 66.91 74.65 91.85 86.5 81.9 82.1
12/11/2018 10:30:02 56.49 66.34 85.35 78.9 74.5 75.5 66.55 71.46 91.85 86.5 81.9 82.1
12/11/2018 10:30:03 64.79 65.33 85.35 78.9 74.5 75.5 68.76 69.44 91.85 86.5 81.9 82.1
12/11/2018 10:30:04 67.93 68.3 85.35 78.9 74.6 75.5 70.68 70.87 91.85 86.5 81.9 82.1
12/11/2018 10:30:05 68.87 69.76 85.35 78.9 74.6 75.5 71.05 71.7 91.85 86.5 81.9 82.1
12/11/2018 10:30:06 69.59 70.61 85.35 78.9 74.6 75.5 71.46 72.14 91.85 86.5 81.9 82.1
12/11/2018 10:30:07 65.33 70.09 85.35 78.9 74.6 75.5 69.96 71.83 91.85 86.5 81.9 82.1
12/11/2018 10:30:08 61.96 67.9 85.35 78.9 74.6 75.5 67.59 70.93 91.85 86.5 81.9 82.1
12/11/2018 10:30:09 60.26 65.19 85.35 78.9 74.6 75.5 67.36 69.17 91.85 86.5 81.9 82.1
12/11/2018 10:30:10 59.88 63.55 85.35 78.9 74.6 75.5 67.6 68.44 91.85 86.5 81.9 82.1
12/11/2018 10:30:11 56.42 60.66 85.35 78.9 74.6 75.5 67.16 67.7 91.85 86.5 81.9 82.1
12/11/2018 10:30:12 55 58.39 85.35 78.9 74.6 75.5 67.43 67.99 91.85 86.5 81.9 82.1
12/11/2018 10:30:13 54.39 56.49 85.35 78.9 74.6 75.5 67.24 67.4 91.85 86.5 81.9 82.1
12/11/2018 10:30:14 54.25 55.5 85.35 78.9 74.6 75.5 65.57 67.33 91.85 86.5 81.9 82.1
12/11/2018 10:30:15 53.91 55.33 85.35 78.9 74.6 75.5 66.56 66.78 91.85 86.5 81.9 82.1
12/11/2018 10:30:16 55.23 54.98 85.35 78.9 74.6 75.5 69.11 68.27 91.85 86.5 81.9 82.1
12/11/2018 10:30:17 54.49 55.23 85.18 78.9 74.6 75.5 69.36 69.13 91.85 86.5 81.9 82.1
12/11/2018 10:30:18 54.74 54.9 84.47 78.9 74.6 75.5 69.81 69.63 91.46 86.5 81.9 82.1
12/11/2018 10:30:19 56.14 56.15 83.78 78.9 74.6 75.5 68.28 69.58 90.43 86.5 81.9 82.1
12/11/2018 10:30:20 57.59 57.84 82.02 78.9 74.6 75.5 68.58 68.81 88.12 86.5 81.9 82.1
12/11/2018 10:30:21 74.03 73.26 79.38 78.9 74.6 75.5 79.56 78.83 85.59 86.5 81.9 82.1
12/11/2018 10:30:22 64.62 73.2 77.6 78.9 74.6 75.5 72.36 78.82 83.57 86.5 81.9 82.1
12/11/2018 10:30:23 58.69 69.75 77.6 78.9 74.6 75.5 69.92 75.82 82.17 86.5 81.9 82.1
12/11/2018 10:30:24 64.31 66.1 76.64 78.9 74.6 75.5 68.15 73.03 80.86 86.4 81.9 82.1
12/11/2018 10:30:25 65.58 66.68 75.08 78.9 74.6 75.5 68.4 70.91 78.83 86.4 81.9 82.1
12/11/2018 10:30:26 57.48 66.78 73.26 78.9 74.6 75.5 64.65 69.92 78.83 86.4 81.9 82.1
12/11/2018 10:30:27 51.55 63.02 73.26 78.9 74.6 75.5 64.07 67.24 78.83 86.4 81.9 82.1
12/11/2018 10:30:28 54.72 59.26 73.26 78.9 74.6 75.5 64.71 65.58 78.83 86.4 81.9 82.1
12/11/2018 10:30:29 51.59 57.26 73.26 78.9 74.6 75.5 65.33 65.79 78.83 86.4 81.9 82.1
12/11/2018 10:30:30 52.67 54.6 73.26 78.9 74.6 75.5 63.15 65.4 78.83 86.4 81.9 82.1
12/11/2018 10:30:31 58.65 58.55 73.26 78.9 74.6 75.5 65.42 65.32 78.83 86.4 81.9 82.1
12/11/2018 10:30:32 65.79 64.88 73.26 78.9 74.6 75.5 68.95 68.3 78.83 86.4 81.9 82.1
12/11/2018 10:30:33 63.4 64.08 73.26 78.9 74.6 75.5 68.06 68.36 78.83 86.4 81.9 82.1
12/11/2018 10:30:34 60.44 64.36 73.26 78.9 74.6 75.5 70.65 70.6 78.83 86.4 81.9 82.1
12/11/2018 10:30:35 71.63 71.49 73.26 78.9 74.6 75.5 76.4 76.43 78.83 86.4 81.9 82.1
12/11/2018 10:30:36 68.65 72.3 73.26 78.9 74.6 75.5 74.36 77.42 78.83 86.4 81.9 82.1
12/11/2018 10:30:37 51.81 69.22 73.26 78.8 74.6 75.5 64.83 74.51 78.83 86.4 81.9 82.1
12/11/2018 10:30:38 55.2 65.1 73.26 78.8 74.6 75.5 65.71 70.96 78.83 86.4 81.9 82.1
12/11/2018 10:30:39 56.62 61.5 73.26 78.8 74.6 75.5 65.49 68.49 78.83 86.4 81.9 82.1
12/11/2018 10:30:40 74.3 73.42 73.42 78.8 74.6 75.5 75.92 75.07 78.83 86.4 81.9 82.1
12/11/2018 10:30:41 65.38 72.7 73.42 78.8 74.6 75.5 69.63 74.49 78.83 86.4 81.9 82.1
12/11/2018 10:30:42 52.85 69.32 73.42 78.8 74.6 75.5 64.16 71.89 78.83 86.4 81.9 82.1
12/11/2018 10:30:43 55.54 65.23 73.42 78.8 74.6 75.5 66.44 68.7 78.83 86.4 81.9 82.1
12/11/2018 10:30:44 65.14 65.38 73.42 78.8 74.6 75.5 71.03 70.62 78.83 86.4 81.9 82.1
12/11/2018 10:30:45 55.97 63.12 73.42 78.8 74.6 75.5 67.29 69.25 78.83 86.4 81.9 82.1
12/11/2018 10:30:46 67.74 67.13 73.42 78.8 74.6 75.5 73.68 72.94 78.83 86.3 81.9 82.1
12/11/2018 10:30:47 56.32 64.77 73.42 78.8 74.6 75.5 68.21 71.43 78.83 86.3 81.9 82.1
12/11/2018 10:30:48 69.5 68.85 73.42 78.8 74.6 75.5 72.16 72.31 78.83 86.3 81.9 82.1
12/11/2018 10:30:49 55.69 66.34 73.42 78.8 74.6 75.5 65.42 70.48 78.83 86.3 81.9 82.1
12/11/2018 10:30:50 53.13 62.6 73.42 78.8 74.6 75.5 65.41 68.03 78.83 86.3 81.9 82.1
12/11/2018 10:30:51 66.66 66.09 73.42 78.8 74.6 75.5 72.23 71.51 78.82 86.3 81.9 82.1
12/11/2018 10:30:52 69.21 69.01 73.42 78.8 74.6 75.5 72.47 72.58 77.42 86.3 81.9 82.1
12/11/2018 10:30:53 65.14 68 73.42 78.8 74.6 75.5 70.65 71.93 77.42 86.3 81.9 82.1
12/11/2018 10:30:54 66.7 67 73.42 78.8 74.6 75.5 71.19 71.77 77.42 86.3 81.9 82.1
12/11/2018 10:30:55 69.82 69.06 73.42 78.8 74.6 75.5 85.02 83.33 83.33 86.3 81.9 82.1
12/11/2018 10:30:56 71.46 70.76 73.42 78.8 74.6 75.5 82.23 82.79 83.33 86.3 81.9 82.1
12/11/2018 10:30:57 70.58 70.75 73.42 78.8 74.6 75.5 81.73 82.48 83.33 86.3 81.9 82.1
12/11/2018 10:30:58 69.43 70.72 73.42 78.8 74.6 75.5 82.7 82.6 83.33 86.3 81.9 82.1
12/11/2018 10:30:59 70.07 70.1 73.42 78.8 74.6 75.5 83.48 83.26 83.33 86.3 81.9 82.1
12/11/2018 10:31:00 69.66 70.11 73.42 78.8 74.6 75.5 83.51 83.4 83.4 86.3 81.9 82.1
12/11/2018 10:31:01 74 73.57 73.57 78.8 74.6 75.6 83.67 83.8 83.8 86.3 81.9 82.1
12/11/2018 10:31:02 68.62 72.81 73.57 78.8 74.6 75.6 82.08 83.52 83.8 86.3 81.9 82.1
12/11/2018 10:31:03 68.55 70.66 73.57 78.8 74.6 75.6 81.87 82.64 83.8 86.3 81.9 82.1
12/11/2018 10:31:04 68.68 69.48 73.57 78.8 74.6 75.6 81 82.17 83.8 86.3 81.9 82.1
12/11/2018 10:31:05 69.11 69.29 73.57 78.8 74.6 75.6 79.63 81.38 83.8 86.3 81.9 82.1
12/11/2018 10:31:06 67.53 69.2 73.57 78.8 74.6 75.6 80.11 80.41 83.8 86.3 81.9 82.1
12/11/2018 10:31:07 67.66 68.24 73.57 78.8 74.6 75.6 80.26 80.32 83.8 86.3 81.9 82.1
12/11/2018 10:31:08 67.39 67.9 73.57 78.8 74.6 75.6 79.88 80.32 83.8 86.3 81.9 82.1
12/11/2018 10:31:09 67.01 67.61 73.57 78.8 74.6 75.6 79.51 80 83.8 86.3 81.9 82.1
12/11/2018 10:31:10 67.27 67.36 73.57 78.8 74.6 75.6 79.5 79.73 83.8 86.3 82 82.1
12/11/2018 10:31:11 66.9 67.27 73.57 78.8 74.6 75.6 79.93 79.84 83.8 86.3 82 82.1
12/11/2018 10:31:12 66.7 67.02 73.57 78.8 74.6 75.6 79.87 79.91 83.8 86.3 82 82.1
12/11/2018 10:31:13 67.06 67.03 73.57 78.8 74.6 75.6 79.77 79.94 83.8 86.3 82 82.1
12/11/2018 10:31:14 67.31 67.26 73.57 78.8 74.6 75.6 80.06 80.11 83.8 86.3 82 82.1
12/11/2018 10:31:15 67.64 67.53 73.57 78.8 74.6 75.6 80.18 80.21 83.8 86.3 82 82.1
12/11/2018 10:31:16 68.66 68.42 73.57 78.8 74.6 75.6 79.95 80.14 83.8 86.3 82 82.1
12/11/2018 10:31:17 68.11 68.22 73.57 78.8 74.6 75.6 79.77 80.14 83.8 86.3 82 82.1
12/11/2018 10:31:18 68.81 68.72 73.57 78.8 74.6 75.6 79.71 79.9 83.8 86.3 82 82.1
12/11/2018 10:31:19 68.95 69.12 73.57 78.8 74.6 75.6 79.91 79.94 83.8 86.3 82 82.1
12/11/2018 10:31:20 67.39 68.61 73.57 78.8 74.6 75.6 79.9 79.95 83.8 86.3 82 82.1
12/11/2018 10:31:21 68.01 68.12 73.57 78.8 74.6 75.6 79.89 79.97 83.8 86.3 82 82.1
12/11/2018 10:31:22 67.11 67.94 73.57 78.8 74.6 75.6 79.84 80.01 83.8 86.3 82 82.1
12/11/2018 10:31:23 66.77 67.47 73.57 78.8 74.6 75.6 79.47 79.96 83.8 86.3 82 82.1
12/11/2018 10:31:24 66.75 67.05 73.57 78.8 74.6 75.6 79.45 79.7 83.8 86.3 82 82.1
12/11/2018 10:31:25 67.05 67.08 73.57 78.8 74.6 75.6 79.91 79.81 83.8 86.3 82 82.1
12/11/2018 10:31:26 66.75 66.96 73.57 78.8 74.6 75.6 80.11 80.08 83.8 86.3 82 82.1
12/11/2018 10:31:27 66.73 66.94 73.57 78.8 74.6 75.6 79.68 80.02 83.8 86.3 82 82.1
12/11/2018 10:31:28 66.84 66.9 73.57 78.8 74.6 75.6 79.6 79.85 83.8 86.3 82 82.1
12/11/2018 10:31:29 66.86 66.89 73.57 78.8 74.6 75.6 79.91 79.85 83.8 86.3 82 82.1
12/11/2018 10:31:30 66.73 66.82 73.57 78.8 74.6 75.6 80.02 80.06 83.8 86.3 82 82.1
12/11/2018 10:31:31 66.83 66.86 72.81 78.8 74.6 75.6 79.65 80.06 83.52 86.3 82 82.1
12/11/2018 10:31:32 66.93 66.94 70.66 78.8 74.6 75.6 79.68 79.84 82.64 86.3 82 82.1
12/11/2018 10:31:33 66.91 67.09 69.48 78.8 74.6 75.6 79.78 79.81 82.17 86.3 82 82.1
12/11/2018 10:31:34 66.59 66.91 69.29 78.8 74.6 75.6 79.69 79.79 81.38 86.3 82 82.1
12/11/2018 10:31:35 66.79 66.81 69.2 78.8 74.6 75.6 79.77 80 80.41 86.3 82 82.1
12/11/2018 10:31:36 66.94 66.93 69.12 78.8 74.6 75.6 79.46 79.78 80.32 86.3 82 82.1
12/11/2018 10:31:37 66.96 66.99 69.12 78.8 74.6 75.6 79.6 79.7 80.32 86.3 82 82.1
12/11/2018 10:31:38 66.7 66.99 69.12 78.8 74.6 75.6 79.37 79.63 80.21 86.3 82 82.1
12/11/2018 10:31:39 66.86 66.89 69.12 78.8 74.6 75.6 79.94 79.85 80.21 86.3 82 82.1
12/11/2018 10:31:40 66.73 66.89 69.12 78.8 74.6 75.6 79.5 79.85 80.21 86.3 82 82.1
12/11/2018 10:31:41 68.17 67.91 69.12 78.8 74.6 75.6 79.82 79.78 80.21 86.3 82 82.1
12/11/2018 10:31:42 71.58 71.46 71.46 78.8 74.6 75.6 80.95 80.93 80.93 86.3 82 82.1
12/11/2018 10:31:43 69.76 71.97 71.97 78.8 74.6 75.6 80.26 81.17 81.17 86.3 82 82.1
12/11/2018 10:31:44 71.02 71.4 71.97 78.8 74.6 75.6 79.98 80.35 81.17 86.3 82 82.1
12/11/2018 10:31:45 68.87 71.47 71.97 78.8 74.6 75.6 80.15 80.49 81.17 86.3 82 82.1
12/11/2018 10:31:46 66.84 69.86 71.97 78.8 74.6 75.6 79.58 80.15 81.17 86.3 82.1 82.1
12/11/2018 10:31:47 67.08 68.24 71.97 78.8 74.6 75.6 79.03 79.83 81.17 86.3 82.1 82.1
12/11/2018 10:31:48 66.83 67.6 71.97 78.8 74.6 75.6 79.11 79.46 81.17 86.3 82.1 82.1
12/11/2018 10:31:49 66.82 67.15 71.97 78.8 74.6 75.6 78.89 79.26 81.17 86.3 82.1 82.1
12/11/2018 10:31:50 66.99 67.02 71.97 78.8 74.6 75.6 79.01 79.14 81.17 86.3 82.1 82.1
12/11/2018 10:31:51 67.12 67.14 71.97 78.8 74.6 75.6 79.16 79.17 81.17 86.3 82.1 82.1
12/11/2018 10:31:52 66.79 67.06 71.97 78.8 74.6 75.6 79.07 79.18 81.17 86.3 82.1 82.1
12/11/2018 10:31:53 67.41 67.27 71.97 78.8 74.6 75.6 79.77 79.61 81.17 86.3 82.1 82.1
12/11/2018 10:31:54 67.85 67.75 71.97 78.8 74.6 75.6 79.22 79.62 81.17 86.3 82.1 82.1
12/11/2018 10:31:55 68.05 68.19 71.97 78.8 74.6 75.6 79.35 79.56 81.17 86.2 82.1 82.1
12/11/2018 10:31:56 67.47 67.88 71.97 78.8 74.6 75.6 79.15 79.38 81.17 86.2 82.1 82.1
12/11/2018 10:31:57 67.43 67.63 71.97 78.8 74.6 75.6 79.36 79.39 81.17 86.2 82.1 82.1
12/11/2018 10:31:58 66.94 67.48 71.97 78.8 74.6 75.6 79.48 79.51 81.17 86.2 82.1 82.1
12/11/2018 10:31:59 67 67.12 71.97 78.8 74.6 75.6 79.36 79.47 81.17 86.2 82.1 82.1
12/11/2018 10:32:00 67.36 67.37 71.97 78.8 74.6 75.6 79.14 79.48 81.17 86.2 82.1 82.1
12/11/2018 10:32:01 67.31 67.3 71.97 78.8 74.6 75.6 79.04 79.22 81.17 86.2 82.1 82.1
12/11/2018 10:32:02 67.04 67.3 71.97 78.8 74.6 75.6 78.99 79.2 81.17 86.2 82.1 82.1
12/11/2018 10:32:03 68.26 68 71.97 78.8 74.6 75.6 79.66 79.43 81.17 86.2 82.1 82.1
12/11/2018 10:32:04 67.58 68.05 71.97 78.8 74.6 75.6 79.17 79.48 81.17 86.2 82.1 82.2
12/11/2018 10:32:05 67.21 67.66 71.97 78.8 74.7 75.6 79.43 79.44 81.17 86.2 82.1 82.2
12/11/2018 10:32:06 67 67.4 71.97 78.8 74.7 75.6 79.32 79.46 81.17 86.2 82.1 82.2
12/11/2018 10:32:07 66.64 67.15 71.97 78.7 74.7 75.6 78.97 79.36 81.17 86.2 82.1 82.2
12/11/2018 10:32:08 67 66.98 71.97 78.7 74.7 75.6 79.07 79.16 81.17 86.2 82.1 82.2
12/11/2018 10:32:09 67.11 67.12 71.97 78.7 74.7 75.6 79.19 79.23 81.17 86.2 82.1 82.2
12/11/2018 10:32:10 66.7 67.06 71.97 78.7 74.7 75.6 79.01 79.2 81.17 86.2 82.1 82.2
12/11/2018 10:32:11 66.88 66.88 71.97 78.7 74.7 75.6 79.35 79.29 81.17 86.2 82.1 82.2
12/11/2018 10:32:12 66.7 66.85 71.97 78.7 74.7 75.6 79.17 79.23 81.17 86.2 82.1 82.2
12/11/2018 10:32:13 66.65 66.78 71.47 78.7 74.7 75.6 79.11 79.25 80.49 86.2 82.1 82.2
12/11/2018 10:32:14 66.51 66.71 71.47 78.7 74.7 75.6 79.05 79.15 80.49 86.2 82.1 82.2
12/11/2018 10:32:15 66.66 66.69 69.86 78.7 74.7 75.6 79.68 79.5 80.15 86.2 82.1 82.2
12/11/2018 10:32:16 66.52 66.65 68.24 78.7 74.7 75.6 78.98 79.41 79.83 86.2 82.1 82.2
12/11/2018 10:32:17 66.66 66.69 68.19 78.7 74.7 75.6 79.13 79.24 79.62 86.2 82.1 82.2
12/11/2018 10:32:18 66.9 66.85 68.19 78.7 74.7 75.6 79.13 79.23 79.62 86.2 82.1 82.2
12/11/2018 10:32:19 66.79 66.84 68.19 78.7 74.7 75.6 79.21 79.27 79.62 86.2 82.1 82.2
12/11/2018 10:32:20 67.76 67.43 68.19 78.7 74.7 75.6 79.1 79.31 79.62 86.2 82.1 82.2
12/11/2018 10:32:21 68.02 67.84 68.19 78.7 74.7 75.6 79.44 79.4 79.62 86.2 82.1 82.2
12/11/2018 10:32:22 67.87 67.95 68.19 78.7 74.7 75.6 79.26 79.38 79.62 86.2 82.1 82.2
12/11/2018 10:32:23 69.2 68.83 68.83 78.7 74.7 75.6 79.47 79.44 79.62 86.2 82.1 82.2
12/11/2018 10:32:24 69.83 69.48 69.48 78.7 74.7 75.6 79.46 79.48 79.56 86.2 82.1 82.2
12/11/2018 10:32:25 69.38 69.51 69.51 78.7 74.7 75.6 79.12 79.47 79.51 86.2 82.1 82.2
12/11/2018 10:32:26 69.1 69.4 69.51 78.7 74.7 75.6 79.14 79.28 79.51 86.2 82.1 82.2
12/11/2018 10:32:27 69.08 69.23 69.51 78.7 74.7 75.6 79.49 79.43 79.51 86.2 82.1 82.2
12/11/2018 10:32:28 69.12 69.24 69.51 78.7 74.7 75.6 79.5 79.56 79.56 86.2 82.2 82.2
12/11/2018 10:32:29 68.82 69.12 69.51 78.7 74.7 75.6 79.31 79.5 79.56 86.2 82.2 82.2
12/11/2018 10:32:30 69.01 69.04 69.51 78.7 74.7 75.6 79.01 79.34 79.56 86.2 82.2 82.2
12/11/2018 10:32:31 69.29 69.21 69.51 78.7 74.7 75.6 79.39 79.35 79.56 86.2 82.2 82.2
12/11/2018 10:32:32 68.94 69.19 69.51 78.7 74.7 75.6 79.15 79.31 79.56 86.2 82.2 82.2
12/11/2018 10:32:33 69.11 69.44 69.51 78.7 74.7 75.6 78.97 79.26 79.56 86.2 82.2 82.2
12/11/2018 10:32:34 67.23 69 69.51 78.7 74.7 75.6 79.08 79.18 79.56 86.2 82.2 82.2
12/11/2018 10:32:35 67.22 67.99 69.51 78.7 74.7 75.6 79.28 79.35 79.56 86.2 82.2 82.2
12/11/2018 10:32:36 67.08 67.52 69.51 78.7 74.7 75.6 78.74 79.17 79.56 86.2 82.2 82.2
12/11/2018 10:32:37 67.15 67.34 69.51 78.7 74.7 75.6 78.97 79.02 79.56 86.2 82.2 82.2
12/11/2018 10:32:38 67.15 67.21 69.51 78.7 74.7 75.6 79.41 79.32 79.56 86.2 82.2 82.2
12/11/2018 10:32:39 67.08 67.21 69.51 78.7 74.7 75.6 78.94 79.38 79.56 86.2 82.2 82.2
12/11/2018 10:32:40 67.15 67.24 69.51 78.7 74.7 75.6 79.36 79.51 79.56 86.2 82.2 82.2
12/11/2018 10:32:41 67.13 67.15 69.51 78.7 74.7 75.6 79.64 79.59 79.59 86.1 82.2 82.2
12/11/2018 10:32:42 66.98 67.16 69.51 78.7 74.7 75.6 79.16 79.46 79.59 86.1 82.2 82.2
12/11/2018 10:32:43 67.06 67.18 69.51 78.6 74.7 75.6 79.4 79.44 79.59 86.1 82.2 82.2
12/11/2018 10:32:44 67.07 67.11 69.51 78.6 74.7 75.6 79.09 79.35 79.59 86.1 82.2 82.2
12/11/2018 10:32:45 67.12 67.15 69.51 78.6 74.7 75.6 79.15 79.25 79.59 86 82.2 82.2
12/11/2018 10:32:46 67.05 67.15 69.51 78.5 74.7 75.6 79.2 79.3 79.59 86 82.2 82.2
12/11/2018 10:32:47 67.3 67.29 69.51 78.5 74.7 75.6 79 79.21 79.59 85.8 82.2 82.2
12/11/2018 10:32:48 68 67.86 69.51 78.4 74.7 75.6 79.14 79.24 79.59 85.7 82.2 82.2
12/11/2018 10:32:49 67.48 67.71 69.51 78.4 74.7 75.6 79.41 79.4 79.59 85.7 82.2 82.2
12/11/2018 10:32:50 67.52 67.62 69.51 78.3 74.7 75.6 79.21 79.42 79.59 85.6 82.2 82.2
12/11/2018 10:32:51 67.72 67.71 69.51 78.3 74.7 75.6 78.97 79.2 79.59 85.6 82.2 82.2
12/11/2018 10:32:52 67.21 67.66 69.51 78.2 74.7 75.6 78.96 79.17 79.59 85.6 82.2 82.2
12/11/2018 10:32:53 67.85 67.81 69.51 78.2 74.7 75.6 79.01 79.11 79.59 85.5 82.2 82.2
12/11/2018 10:32:54 67.36 67.78 69.51 78.1 74.7 75.6 79.11 79.12 79.59 85.5 82.2 82.2
12/11/2018 10:32:55 67.32 67.59 69.44 78.1 74.7 75.6 79.14 79.15 79.59 85.5 82.2 82.2
12/11/2018 10:32:56 67.38 67.46 69.44 78.1 74.7 75.6 79.21 79.25 79.59 85.4 82.2 82.2
12/11/2018 10:32:57 67.26 67.38 69.44 78 74.7 75.6 79 79.17 79.59 85.4 82.2 82.2
12/11/2018 10:32:58 67.51 67.47 69.44 78 74.7 75.6 79.33 79.32 79.59 85.4 82.2 82.2
12/11/2018 10:32:59 67.99 67.8 69.44 77.9 74.7 75.6 79.54 79.46 79.59 85.3 82.2 82.2
12/11/2018 10:33:00 69.16 68.97 69.44 77.9 74.7 75.6 79.47 79.55 79.59 85.3 82.2 82.2
12/11/2018 10:33:01 68.48 69.07 69.44 77.9 74.7 75.6 79.61 79.62 79.62 85.3 82.2 82.2
12/11/2018 10:33:02 67.61 68.59 69.44 77.8 74.7 75.6 79.42 79.61 79.62 85.2 82.2 82.2
12/11/2018 10:33:03 68.21 68.28 69.07 77.8 74.7 75.6 79 79.61 79.62 85.2 82.2 82.2
12/11/2018 10:33:04 69.2 69.27 69.27 77.7 74.7 75.6 79.26 79.37 79.62 85.2 82.2 82.2
12/11/2018 10:33:05 67.55 68.91 69.27 77.7 74.7 75.6 79.09 79.26 79.62 85.1 82.2 82.2
12/11/2018 10:33:06 67.66 68.13 69.27 77.6 74.7 75.6 79.29 79.38 79.62 85.1 82.2 82.2
12/11/2018 10:33:07 68.59 68.59 69.27 77.6 74.7 75.6 78.66 79.29 79.62 85.1 82.2 82.2
12/11/2018 10:33:08 67.53 68.2 69.27 77.6 74.7 75.6 78.93 79.11 79.62 85.1 82.2 82.2
12/11/2018 10:33:09 67.88 67.9 69.27 77.6 74.7 75.6 78.61 79.01 79.62 85.1 82.2 82.2
12/11/2018 10:33:10 67.72 67.93 69.27 77.6 74.7 75.6 78.26 78.73 79.62 85.1 82.2 82.2
12/11/2018 10:33:11 67.27 67.76 69.27 77.6 74.7 75.6 77.74 78.41 79.62 85 82.2 82.2
12/11/2018 10:33:12 67.23 67.46 69.27 77.6 74.7 75.6 77.6 78.06 79.62 85 82.2 82.2
12/11/2018 10:33:13 72.35 72.01 72.01 77.6 74.7 75.6 78.83 78.75 79.62 85 82.3 82.2
12/11/2018 10:33:14 67.25 70.42 72.01 77.5 74.7 75.6 77.51 78.3 79.62 85 82.3 82.2
12/11/2018 10:33:15 67.3 68.75 72.01 77.5 74.7 75.6 77.51 77.96 79.62 84.9 82.3 82.2
12/11/2018 10:33:16 67.21 67.91 72.01 77.4 74.7 75.6 77.18 77.61 79.62 84.9 82.3 82.2
12/11/2018 10:33:17 68.43 68.33 72.01 77.4 74.7 75.6 77.33 77.52 79.62 84.8 82.3 82.2
12/11/2018 10:33:18 67.59 68.25 72.01 77.3 74.7 75.6 77.74 77.73 79.62 84.8 82.3 82.2
12/11/2018 10:33:19 67.39 68 72.01 77.3 74.7 75.6 77.79 77.75 79.62 84.7 82.3 82.2
12/11/2018 10:33:20 67 67.5 72.01 77.2 74.7 75.6 77.69 77.81 79.62 84.7 82.3 82.2
12/11/2018 10:33:21 66.81 67.21 72.01 77.1 74.7 75.6 77.72 77.85 79.62 84.6 82.3 82.2
12/11/2018 10:33:22 67.63 67.45 72.01 77.1 74.7 75.6 77.93 77.88 79.62 84.6 82.3 82.2
12/11/2018 10:33:23 66.97 67.44 72.01 77 74.7 75.6 77.55 77.86 79.62 84.6 82.3 82.2
12/11/2018 10:33:24 66.84 67.18 72.01 77 74.7 75.6 77 77.7 79.62 84.5 82.3 82.2
12/11/2018 10:33:25 67.16 67.13 72.01 76.9 74.7 75.6 77.52 77.5 79.62 84.5 82.3 82.2
12/11/2018 10:33:26 67.19 67.19 72.01 76.9 74.7 75.6 78.42 78.21 79.62 84.4 82.3 82.2
12/11/2018 10:33:27 67.08 67.24 72.01 76.8 74.7 75.6 77.72 78.21 79.62 84.4 82.3 82.2
12/11/2018 10:33:28 67.66 67.51 72.01 76.8 74.7 75.6 78.47 78.54 79.62 84.4 82.3 82.2
12/11/2018 10:33:29 69.9 69.35 72.01 76.7 74.7 75.6 79.4 79.35 79.62 84.3 82.3 82.2
12/11/2018 10:33:30 69.68 69.55 72.01 76.7 74.7 75.6 78.44 79.41 79.62 84.3 82.3 82.2
12/11/2018 10:33:31 70.54 70.2 72.01 76.7 74.7 75.6 77.72 78.64 79.61 84.3 82.3 82.2
12/11/2018 10:33:32 70.45 70.34 72.01 76.7 74.7 75.6 78.36 78.32 79.61 84.3 82.3 82.2
12/11/2018 10:33:33 70.34 70.39 72.01 76.7 74.7 75.6 77.69 78.23 79.41 84.3 82.3 82.2
12/11/2018 10:33:34 70.65 70.71 72.01 76.7 74.7 75.6 77.85 77.99 79.41 84.3 82.3 82.2
12/11/2018 10:33:35 70.93 70.8 72.01 76.7 74.7 75.6 78.2 78.11 79.41 84.3 82.3 82.2
12/11/2018 10:33:36 69.82 70.8 72.01 76.7 74.7 75.6 78.17 78.19 79.41 84.3 82.3 82.2
12/11/2018 10:33:37 70.49 70.4 72.01 76.7 74.7 75.6 78.19 78.26 79.41 84.2 82.3 82.2
12/11/2018 10:33:38 70.75 70.64 72.01 76.7 74.7 75.6 77.8 78.3 79.41 84.2 82.3 82.2
12/11/2018 10:33:39 70.64 70.72 72.01 76.7 74.7 75.6 78.06 78.22 79.41 84.2 82.3 82.2
12/11/2018 10:33:40 69.92 70.61 72.01 76.7 74.7 75.6 78.48 78.44 79.41 84.2 82.3 82.2
12/11/2018 10:33:41 70.59 70.45 72.01 76.7 74.7 75.6 78.14 78.36 79.41 84.2 82.3 82.2
12/11/2018 10:33:42 70.69 70.63 72.01 76.7 74.7 75.6 77.87 78.29 79.41 84.2 82.3 82.2
12/11/2018 10:33:43 70.56 70.69 70.8 76.7 74.7 75.6 78.41 78.38 79.41 84.2 82.3 82.2
12/11/2018 10:33:44 69.82 70.58 70.8 76.7 74.7 75.6 78.19 78.34 79.41 84.2 82.3 82.2
12/11/2018 10:33:45 70.84 70.6 70.8 76.6 74.7 75.6 78.54 78.45 79.41 84.2 82.3 82.2
12/11/2018 10:33:46 70.84 70.78 70.8 76.6 74.7 75.6 78.46 78.51 79.41 84.2 82.3 82.2
12/11/2018 10:33:47 70.49 70.78 70.8 76.6 74.7 75.6 78.08 78.48 79.41 84.1 82.3 82.2
12/11/2018 10:33:48 70.86 70.83 70.83 76.6 74.7 75.6 78.13 78.27 79.41 84.1 82.3 82.2
12/11/2018 10:33:49 71.75 71.54 71.54 76.6 74.7 75.6 78.64 78.67 79.41 84.1 82.3 82.2
12/11/2018 10:33:50 70.65 71.33 71.54 76.6 74.7 75.6 78.27 78.41 79.41 84.1 82.3 82.2
12/11/2018 10:33:51 69.91 70.92 71.54 76.5 74.7 75.6 77.85 78.32 79.41 84 82.3 82.2
12/11/2018 10:33:52 70.12 70.27 71.54 76.5 74.7 75.6 78.3 78.31 79.41 84 82.3 82.2
12/11/2018 10:33:53 70.27 70.33 71.54 76.4 74.7 75.6 78.93 78.91 79.41 83.9 82.3 82.2
12/11/2018 10:33:54 69.96 70.31 71.54 76.4 74.7 75.6 78.34 78.77 79.41 83.9 82.3 82.2
12/11/2018 10:33:55 70.73 70.5 71.54 76.3 74.7 75.6 78.91 78.86 79.41 83.8 82.3 82.2
12/11/2018 10:33:56 70.55 70.59 71.54 76.2 74.7 75.6 78.82 78.82 79.41 83.7 82.3 82.2
12/11/2018 10:33:57 70.3 70.54 71.54 76.1 74.8 75.6 78.65 78.79 79.41 83.6 82.3 82.2
12/11/2018 10:33:58 69.87 70.37 71.54 76 74.8 75.6 78.83 78.92 79.41 83.5 82.3 82.2
12/11/2018 10:33:59 70.16 70.18 71.54 76 74.8 75.6 78.18 78.89 79.41 83.4 82.3 82.2
12/11/2018 10:34:00 70.61 70.48 71.54 75.9 74.8 75.6 78.13 78.52 78.92 83.4 82.3 82.2
12/11/2018 10:34:01 69.52 70.55 71.54 75.8 74.8 75.6 77.95 78.23 78.92 83.3 82.3 82.2
12/11/2018 10:34:02 69.96 70.02 71.54 75.8 74.8 75.6 78.23 78.22 78.92 83.3 82.3 82.2
12/11/2018 10:34:03 70.19 70.14 71.54 75.7 74.8 75.6 78.42 78.43 78.92 83.2 82.3 82.2
12/11/2018 10:34:04 70.82 70.57 71.54 75.6 74.8 75.6 78.56 78.5 78.92 83.1 82.3 82.2
12/11/2018 10:34:05 70.7 70.73 71.54 75.5 74.8 75.6 78.01 78.46 78.92 83.1 82.3 82.2
12/11/2018 10:34:06 70.59 70.77 71.54 75.5 74.8 75.6 77.68 78.17 78.92 83 82.3 82.2
12/11/2018 10:34:07 69.89 70.64 71.54 75.4 74.8 75.6 78.01 78.12 78.92 82.9 82.3 82.2
12/11/2018 10:34:08 69.88 70.27 71.54 75.3 74.8 75.6 78.04 78.06 78.92 82.9 82.3 82.2
12/11/2018 10:34:09 70.27 70.26 71.54 75.3 74.8 75.6 78.61 78.46 78.92 82.8 82.3 82.2
12/11/2018 10:34:10 70.25 70.3 71.54 75.2 74.8 75.6 78.47 78.54 78.92 82.8 82.3 82.2
12/11/2018 10:34:11 70.3 70.35 71.54 75.1 74.8 75.6 78.3 78.54 78.92 82.7 82.3 82.2
12/11/2018 10:34:12 69.87 70.33 71.54 75.1 74.8 75.6 77.9 78.43 78.92 82.6 82.3 82.2
12/11/2018 10:34:13 70.04 70.08 71.54 75 74.8 75.6 77.95 78.25 78.92 82.6 82.3 82.2
12/11/2018 10:34:14 69.88 70.06 71.54 74.9 74.8 75.6 78.02 78.03 78.92 82.5 82.4 82.2
12/11/2018 10:34:15 69.52 69.92 71.54 74.8 74.8 75.6 77.95 78.05 78.92 82.4 82.4 82.2
12/11/2018 10:34:16 70.48 70.22 71.54 74.7 74.8 75.6 78.02 78.09 78.92 82.3 82.4 82.2
12/11/2018 10:34:17 69.98 70.25 71.54 74.6 74.8 75.6 78.09 78.12 78.92 82.3 82.4 82.2
12/11/2018 10:34:18 69.68 70.04 71.54 74.5 74.8 75.6 78.25 78.23 78.92 82.2 82.4 82.2
12/11/2018 10:34:19 70.13 70.13 71.33 74.5 74.8 75.6 78.18 78.24 78.92 82.1 82.4 82.2
12/11/2018 10:34:20 70.14 70.12 70.92 74.4 74.8 75.6 78.04 78.22 78.92 82 82.4 82.2
12/11/2018 10:34:21 70.31 70.25 70.77 74.3 74.8 75.6 78.84 78.82 78.92 82 82.4 82.2
12/11/2018 10:34:22 69.82 70.21 70.77 74.2 74.8 75.6 78.3 78.64 78.92 81.9 82.4 82.2
12/11/2018 10:34:23 69.68 70.02 70.77 74.1 74.8 75.6 78.08 78.39 78.92 81.8 82.4 82.2
12/11/2018 10:34:24 70.41 70.22 70.77 74 74.8 75.6 78.11 78.25 78.92 81.7 82.4 82.2
12/11/2018 10:34:25 69.74 70.16 70.77 73.9 74.8 75.6 77.93 78.18 78.92 81.6 82.4 82.2
12/11/2018 10:34:26 69.81 70.07 70.77 73.8 74.8 75.6 78.39 78.34 78.92 81.5 82.4 82.2
12/11/2018 10:34:27 70.03 69.95 70.77 73.7 74.8 75.6 77.83 78.26 78.92 81.4 82.4 82.2
12/11/2018 10:34:28 70.11 70.11 70.77 73.6 74.8 75.6 78.02 78.11 78.89 81.4 82.4 82.2
12/11/2018 10:34:29 70.08 70.19 70.77 73.5 74.8 75.6 78.09 78.14 78.82 81.3 82.4 82.2
12/11/2018 10:34:30 69.92 70.03 70.77 73.4 74.8 75.6 77.75 78.09 78.82 81.2 82.4 82.2
12/11/2018 10:34:31 70.59 70.48 70.77 73.3 74.8 75.6 78.37 78.25 78.82 81.2 82.4 82.2
12/11/2018 10:34:32 69.96 70.45 70.77 73.2 74.8 75.6 78.2 78.3 78.82 81.1 82.4 82.2
12/11/2018 10:34:33 70.06 70.2 70.77 73.1 74.8 75.6 78.31 78.42 78.82 81 82.4 82.2
12/11/2018 10:34:34 69.89 70.28 70.77 72.9 74.8 75.6 78.22 78.42 78.82 81 82.4 82.2
12/11/2018 10:34:35 72.05 71.43 71.43 72.7 74.8 75.6 78.74 78.69 78.82 80.9 82.4 82.2
12/11/2018 10:34:36 72.17 72.13 72.13 72.5 74.8 75.6 78.92 78.89 78.89 80.8 82.4 82.2
12/11/2018 10:34:37 70.9 71.97 72.13 72.4 74.8 75.6 78.74 78.86 78.89 80.7 82.4 82.2
12/11/2018 10:34:38 70.59 71.24 72.13 72.2 74.8 75.6 78.5 78.77 78.89 80.6 82.4 82.2
12/11/2018 10:34:39 71.45 71.62 72.13 72 74.8 75.6 78.52 78.79 78.89 80.4 82.4 82.2
12/11/2018 10:34:40 70.32 71.23 72.13 71.8 74.8 75.6 78.01 78.51 78.89 80.3 82.4 82.2
12/11/2018 10:34:41 70.24 70.55 72.13 71.6 74.8 75.6 78.22 78.27 78.89 80.1 82.4 82.2
12/11/2018 10:34:42 70.51 70.53 72.13 71.4 74.8 75.6 78.65 78.62 78.89 80 82.4 82.2
12/11/2018 10:34:43 69.84 70.55 72.13 71.2 74.8 75.6 78.16 78.52 78.89 79.8 82.4 82.2
12/11/2018 10:34:44 70.24 70.24 72.13 70.9 74.8 75.6 78.61 78.61 78.89 79.6 82.4 82.2
12/11/2018 10:34:45 69.71 70.19 72.13 70.6 74.8 75.6 78.29 78.57 78.89 79.4 82.4 82.2
12/11/2018 10:34:46 70.29 70.17 72.13 70.2 74.8 75.6 78.48 78.59 78.89 79.2 82.4 82.2
12/11/2018 10:34:47 70.43 70.39 72.13 69.7 74.8 75.6 78.55 78.53 78.89 78.9 82.4 82.2
12/11/2018 10:34:48 69.51 70.34 72.13 69.3 74.8 75.6 78.16 78.52 78.89 78.7 82.4 82.2
12/11/2018 10:34:49 70.06 70.14 72.13 68.9 74.8 75.6 78.35 78.47 78.89 78.5 82.4 82.2
12/11/2018 10:34:50 69.89 69.95 72.13 68.7 74.8 75.6 78.2 78.35 78.89 78.4 82.4 82.2
12/11/2018 10:34:51 70.09 70.11 72.13 68.7 74.8 75.6 78.1 78.31 78.89 78.4 82.4 82.2
12/11/2018 10:34:52 69.75 70.06 72.13 68.6 74.8 75.6 78.97 78.67 78.89 78.4 82.4 82.2
12/11/2018 10:34:53 70.19 70.1 72.13 68.6 74.8 75.6 78.37 78.67 78.89 78.4 82.4 82.2
12/11/2018 10:34:54 70.05 70.18 72.13 68.5 74.8 75.6 78.31 78.55 78.89 78.4 82.4 82.2
12/11/2018 10:34:55 70.18 70.22 72.13 68.5 74.8 75.6 78.49 78.5 78.89 78.4 82.4 82.2
12/11/2018 10:34:56 69.98 70.27 72.13 68.5 74.8 75.6 78.59 78.73 78.89 78.4 82.4 82.2
12/11/2018 10:34:57 70.17 70.18 72.13 68.5 74.8 75.6 78.51 78.63 78.89 78.4 82.4 82.2
12/11/2018 10:34:58 69.93 70.16 72.13 68.5 74.8 75.6 78.1 78.61 78.89 78.4 82.4 82.2
12/11/2018 10:34:59 69.32 69.99 72.13 68.5 74.8 75.6 78.19 78.32 78.89 78.4 82.4 82.2
12/11/2018 10:35:00 69.87 69.8 72.13 68.5 74.9 75.6 78.39 78.42 78.89 78.4 82.4 82.2
12/11/2018 10:35:01 69.64 69.88 72.13 68.5 74.9 75.6 78.44 78.54 78.89 78.4 82.4 82.2
12/11/2018 10:35:02 69.67 69.81 72.13 68.5 74.9 75.6 78.36 78.43 78.89 78.4 82.4 82.2
12/11/2018 10:35:03 67.88 69.67 72.13 68.5 74.9 75.6 77.57 78.41 78.89 78.5 82.4 82.2
12/11/2018 10:35:04 67.48 68.6 72.13 68.5 74.9 75.6 78.16 78.14 78.89 78.5 82.4 82.2
12/11/2018 10:35:05 66.98 67.91 72.13 68.5 74.9 75.6 77.62 78.14 78.89 78.5 82.4 82.2
12/11/2018 10:35:06 67.02 67.43 71.97 68.5 74.9 75.6 77.91 77.88 78.86 78.5 82.4 82.2
12/11/2018 10:35:07 66.92 67.16 71.62 68.5 74.9 75.6 77.81 77.96 78.79 78.5 82.4 82.2
12/11/2018 10:35:08 67.11 67.12 71.62 68.5 74.9 75.6 77.78 77.9 78.79 78.5 82.4 82.2
12/11/2018 10:35:09 67 67.1 71.23 68.5 74.9 75.6 77.66 77.88 78.73 78.5 82.4 82.2
12/11/2018 10:35:10 67.32 67.26 70.55 68.5 74.9 75.6 78.45 78.28 78.73 78.5 82.4 82.2
12/11/2018 10:35:11 67.36 67.33 70.55 68.6 74.9 75.6 78.41 78.45 78.73 78.5 82.5 82.2
12/11/2018 10:35:12 67.21 67.37 70.55 68.6 74.9 75.6 78.3 78.43 78.73 78.6 82.5 82.2
12/11/2018 10:35:13 67.15 67.27 70.39 68.6 74.9 75.6 77.92 78.33 78.73 78.6 82.5 82.2
12/11/2018 10:35:14 67.69 67.53 70.39 68.6 74.9 75.6 77.83 78.07 78.73 78.6 82.5 82.2
12/11/2018 10:35:15 68.6 68.23 70.39 68.6 74.9 75.6 78.2 78.12 78.73 78.6 82.5 82.2
12/11/2018 10:35:16 68.14 68.34 70.39 68.6 74.9 75.6 78.12 78.33 78.73 78.6 82.5 82.2
12/11/2018 10:35:17 67.29 68.17 70.34 68.6 74.9 75.6 77.71 78.16 78.73 78.6 82.5 82.2
12/11/2018 10:35:18 68.15 68.2 70.27 68.6 74.9 75.6 78.24 78.08 78.73 78.6 82.5 82.2
12/11/2018 10:35:19 69.06 69.16 70.27 68.7 74.9 75.6 78.42 78.34 78.73 78.6 82.5 82.2
12/11/2018 10:35:20 67.92 69.35 70.27 68.7 74.9 75.6 78 78.34 78.73 78.6 82.5 82.2
12/11/2018 10:35:21 67.41 68.25 70.27 68.6 74.9 75.6 77.88 78.3 78.73 78.6 82.5 82.2
12/11/2018 10:35:22 67.49 67.79 70.27 68.6 74.9 75.6 78.32 78.25 78.73 78.7 82.5 82.2
12/11/2018 10:35:23 67.43 67.57 70.27 68.6 74.9 75.6 78.39 78.43 78.73 78.7 82.5 82.2
12/11/2018 10:35:24 67.2 67.53 70.27 68.6 74.9 75.6 77.96 78.35 78.73 78.7 82.5 82.2
12/11/2018 10:35:25 66.98 67.29 70.27 68.6 74.9 75.6 77.92 78.16 78.73 78.7 82.5 82.2
12/11/2018 10:35:26 68.17 67.86 70.18 68.7 74.9 75.6 78.19 78.15 78.63 78.7 82.5 82.2
12/11/2018 10:35:27 67.72 67.92 70.16 68.7 74.9 75.6 78.11 78.25 78.61 78.7 82.5 82.2
12/11/2018 10:35:28 67.54 67.73 69.99 68.7 74.9 75.6 78.07 78.19 78.54 78.7 82.5 82.2
12/11/2018 10:35:29 67.06 67.58 69.88 68.7 74.9 75.6 77.97 78.13 78.54 78.7 82.5 82.2
12/11/2018 10:35:30 69.46 69.28 69.88 68.7 74.9 75.6 78.42 78.41 78.54 78.7 82.5 82.3
12/11/2018 10:35:31 67.38 68.65 69.81 68.7 74.9 75.6 77.83 78.27 78.45 78.8 82.5 82.3
12/11/2018 10:35:32 67.5 67.89 69.67 68.7 74.9 75.6 77.73 78.05 78.45 78.8 82.5 82.3
12/11/2018 10:35:33 68.03 68.04 69.35 68.7 74.9 75.6 78.74 78.43 78.45 78.8 82.5 82.3
12/11/2018 10:35:34 67.58 67.85 69.35 68.7 74.9 75.6 78.23 78.36 78.45 78.8 82.5 82.3
12/11/2018 10:35:35 67.62 67.72 69.35 68.7 74.9 75.6 78.19 78.42 78.45 78.8 82.5 82.3
12/11/2018 10:35:36 69.09 68.73 69.35 68.7 74.9 75.6 78.44 78.49 78.49 78.8 82.5 82.3
12/11/2018 10:35:37 67.35 68.58 69.35 68.7 74.9 75.6 78.14 78.38 78.49 78.8 82.5 82.3
12/11/2018 10:35:38 67.29 67.81 69.35 68.7 74.9 75.6 77.84 78.27 78.49 78.8 82.5 82.3
12/11/2018 10:35:39 67.17 67.51 69.35 68.7 74.9 75.6 77.5 78.01 78.49 78.8 82.5 82.3
12/11/2018 10:35:40 66.7 67.28 69.35 68.7 74.9 75.6 77.06 77.64 78.49 78.8 82.5 82.3
12/11/2018 10:35:41 67.03 67.04 69.35 68.7 74.9 75.6 75.35 77.27 78.49 78.8 82.5 82.3
12/11/2018 10:35:42 66.59 67.04 69.35 68.7 74.9 75.6 74.49 76.2 78.49 78.8 82.5 82.3
12/11/2018 10:35:43 72.76 72.32 72.32 68.8 74.9 75.6 77.4 77.22 78.49 78.9 82.5 82.3
12/11/2018 10:35:44 67 71.58 72.32 68.8 74.9 75.6 75.03 76.85 78.49 78.9 82.5 82.3
12/11/2018 10:35:45 67.21 69.3 72.32 68.8 74.9 75.6 75.06 75.79 78.49 78.9 82.5 82.3
12/11/2018 10:35:46 66.72 68.09 72.32 68.8 74.9 75.6 74.78 75.37 78.49 78.9 82.5 82.3
12/11/2018 10:35:47 67 67.31 72.32 68.8 74.9 75.6 75.42 75.36 78.49 78.9 82.5 82.3
12/11/2018 10:35:48 67.1 67.25 72.32 68.8 74.9 75.6 74.7 75.3 78.49 78.9 82.5 82.3
12/11/2018 10:35:49 66.57 67.07 72.32 68.8 74.9 75.6 74.52 74.83 78.49 78.9 82.5 82.3
12/11/2018 10:35:50 66.91 66.86 72.32 68.8 74.9 75.6 75 74.94 78.49 78.9 82.5 82.3
12/11/2018 10:35:51 67.22 67.11 72.32 68.8 74.9 75.6 75.66 75.45 78.49 78.9 82.5 82.3
12/11/2018 10:35:52 67.01 67.1 72.32 68.8 74.9 75.6 74.85 75.34 78.49 78.9 82.5 82.3
12/11/2018 10:35:53 67.96 67.72 72.32 68.8 74.9 75.6 75.14 75.22 78.49 78.9 82.5 82.3
12/11/2018 10:35:54 66.99 67.56 72.32 68.8 74.9 75.6 74.66 75.11 78.49 78.9 82.5 82.3
12/11/2018 10:35:55 68.43 68.18 72.32 68.8 74.9 75.6 75.71 75.41 78.49 78.8 82.5 82.3
12/11/2018 10:35:56 66.93 67.9 72.32 68.8 74.9 75.6 75.73 75.75 78.49 78.8 82.5 82.3
12/11/2018 10:35:57 67.24 67.41 72.32 68.7 74.9 75.6 75.47 75.83 78.49 78.8 82.5 82.3
12/11/2018 10:35:58 66.97 67.33 72.32 68.7 74.9 75.6 74.78 75.62 78.49 78.8 82.5 82.3
12/11/2018 10:35:59 67.25 67.29 72.32 68.7 74.9 75.6 74.76 75.16 78.49 78.7 82.5 82.3
12/11/2018 10:36:00 66.91 67.16 72.32 68.7 74.9 75.6 74.57 74.96 78.49 78.7 82.5 82.3
12/11/2018 10:36:01 67.02 67.06 72.32 68.7 74.9 75.6 75.14 75.02 78.49 78.7 82.5 82.3
12/11/2018 10:36:02 66.84 67.01 72.32 68.7 74.9 75.6 74.99 75.02 78.49 78.6 82.5 82.3
12/11/2018 10:36:03 66.92 67 72.32 68.7 74.9 75.6 75.3 75.23 78.49 78.6 82.5 82.3
12/11/2018 10:36:04 66.81 67 72.32 68.7 74.9 75.6 75.02 75.36 78.49 78.6 82.5 82.3
12/11/2018 10:36:05 67.12 67.09 72.32 68.7 74.9 75.6 74.9 75.22 78.49 78.6 82.5 82.3
12/11/2018 10:36:06 67.43 67.34 72.32 68.7 74.9 75.6 75.3 75.19 78.38 78.6 82.5 82.3
12/11/2018 10:36:07 68.13 67.92 72.32 68.7 74.9 75.6 75.17 75.32 78.27 78.5 82.5 82.3
12/11/2018 10:36:08 66.71 67.85 72.32 68.7 74.9 75.6 74.8 75.19 78.01 78.5 82.5 82.3
12/11/2018 10:36:09 67.69 67.56 72.32 68.7 74.9 75.6 75.22 75.26 77.64 78.5 82.5 82.3
12/11/2018 10:36:10 68.77 68.37 72.32 68.7 74.9 75.6 75.57 75.42 77.27 78.5 82.5 82.3
12/11/2018 10:36:11 67.12 68.25 72.32 68.7 74.9 75.6 75.15 75.39 77.22 78.5 82.5 82.3
12/11/2018 10:36:12 66.86 67.66 72.32 68.7 74.9 75.6 74.66 75.42 77.22 78.5 82.5 82.3
12/11/2018 10:36:13 66.91 67.14 71.58 68.7 74.9 75.6 75.03 75.03 76.85 78.5 82.5 82.3
12/11/2018 10:36:14 66.94 67.02 69.3 68.7 74.9 75.6 74.63 74.96 75.83 78.5 82.5 82.3
12/11/2018 10:36:15 66.91 67.05 68.37 68.7 74.9 75.6 74.87 74.99 75.83 78.4 82.5 82.3
12/11/2018 10:36:16 67 67.04 68.37 68.7 74.9 75.6 75.18 75.17 75.83 78.4 82.5 82.3
12/11/2018 10:36:17 66.81 66.97 68.37 68.7 74.9 75.6 75.23 75.32 75.83 78.4 82.5 82.3
12/11/2018 10:36:18 66.82 66.95 68.37 68.7 74.9 75.6 75.12 75.24 75.83 78.4 82.5 82.3
12/11/2018 10:36:19 66.66 66.87 68.37 68.6 74.8 75.6 74.97 75.2 75.83 78.4 82.5 82.3
12/11/2018 10:36:20 66.94 66.91 68.37 68.6 74.8 75.6 75.51 75.45 75.83 78.4 82.5 82.3
12/11/2018 10:36:21 67.16 67.11 68.37 68.6 74.8 75.6 75.1 75.47 75.83 78.4 82.5 82.3
12/11/2018 10:36:22 67.41 67.33 68.37 68.6 74.8 75.6 75.52 75.49 75.83 78.3 82.5 82.3
12/11/2018 10:36:23 67.45 67.43 68.37 68.6 74.8 75.6 75.23 75.48 75.83 78.3 82.5 82.3
12/11/2018 10:36:24 67.3 67.52 68.37 68.6 74.8 75.6 75.49 75.59 75.83 78.3 82.5 82.3
12/11/2018 10:36:25 67.35 67.38 68.37 68.6 74.8 75.6 74.8 75.32 75.83 78.3 82.5 82.3
12/11/2018 10:36:26 67.24 67.43 68.37 68.7 74.8 75.6 74.81 75.17 75.83 78.3 82.5 82.3
12/11/2018 10:36:27 67.7 67.62 68.37 68.7 74.8 75.6 75.06 75.07 75.62 78.3 82.5 82.3
12/11/2018 10:36:28 67.49 67.53 68.37 68.7 74.8 75.6 75.48 75.46 75.59 78.3 82.5 82.3
12/11/2018 10:36:29 68.14 68.08 68.37 68.7 74.8 75.6 74.85 75.41 75.59 78.3 82.5 82.3
12/11/2018 10:36:30 67.69 68.27 68.37 68.7 74.8 75.6 75.25 75.38 75.59 78.2 82.5 82.3
12/11/2018 10:36:31 66.93 67.74 68.37 68.7 74.8 75.6 75.84 75.76 75.76 78.2 82.5 82.3
12/11/2018 10:36:32 71.71 71.29 71.29 68.7 74.8 75.6 76.43 76.52 76.52 78.2 82.5 82.3
12/11/2018 10:36:33 67.16 70.28 71.29 68.7 74.8 75.6 75.52 76.13 76.52 78.2 82.5 82.3
12/11/2018 10:36:34 67.47 68.59 71.29 68.7 74.8 75.6 75.79 75.87 76.52 78.2 82.5 82.3
12/11/2018 10:36:35 66.96 67.91 71.29 68.7 74.8 75.6 75.11 75.87 76.52 78.2 82.5 82.3
12/11/2018 10:36:36 66.88 67.41 71.29 68.7 74.8 75.6 75.19 75.58 76.52 78.2 82.5 82.3
12/11/2018 10:36:37 68.07 67.97 71.29 68.7 74.7 75.6 75.75 75.77 76.52 78.2 82.5 82.3
12/11/2018 10:36:38 68.26 68.3 71.29 68.7 74.7 75.6 75.94 75.97 76.52 78.1 82.5 82.3
12/11/2018 10:36:39 67.13 68.07 71.29 68.7 74.7 75.6 75.01 75.88 76.52 78.1 82.5 82.3
12/11/2018 10:36:40 66.78 67.64 71.29 68.7 74.7 75.6 74.51 75.34 76.52 78.1 82.5 82.3
12/11/2018 10:36:41 66.76 67.02 71.29 68.7 74.7 75.6 74.73 74.87 76.52 78.1 82.5 82.3
12/11/2018 10:36:42 66.92 66.96 71.29 68.7 74.7 75.6 74.8 74.98 76.52 78.1 82.5 82.3
12/11/2018 10:36:43 67.14 67.12 71.29 68.7 74.7 75.6 74.83 74.93 76.52 78.1 82.5 82.3
12/11/2018 10:36:44 66.77 67.04 71.29 68.6 74.7 75.6 74.5 74.89 76.52 78 82.5 82.3
12/11/2018 10:36:45 67.11 67.09 71.29 68.6 74.7 75.6 74.6 74.69 76.52 78 82.5 82.3
12/11/2018 10:36:46 66.94 67.08 71.29 68.6 74.7 75.6 75.16 75 76.52 78 82.5 82.3
12/11/2018 10:36:47 66.85 67.04 71.29 68.6 74.7 75.6 74.56 75.15 76.52 78 82.5 82.3
12/11/2018 10:36:48 67.02 67.02 71.29 68.6 74.7 75.6 74.42 74.67 76.52 78 82.5 82.3
12/11/2018 10:36:49 66.78 67.11 71.29 68.6 74.7 75.6 74.77 74.85 76.52 78 82.5 82.3
12/11/2018 10:36:50 66.73 66.9 71.29 68.6 74.7 75.6 74.71 74.73 76.52 78 82.5 82.3
12/11/2018 10:36:51 66.62 66.77 71.29 68.6 74.7 75.6 74.96 74.93 76.52 78 82.5 82.3
12/11/2018 10:36:52 66.42 66.72 71.29 68.6 74.7 75.6 74.67 74.96 76.52 77.9 82.5 82.3
12/11/2018 10:36:53 66.81 66.74 71.29 68.6 74.7 75.6 74.79 74.87 76.52 77.9 82.5 82.3
12/11/2018 10:36:54 66.78 66.83 71.29 68.6 74.7 75.6 75.06 75.01 76.52 77.9 82.5 82.3
12/11/2018 10:36:55 66.91 66.88 71.29 68.6 74.7 75.6 74.79 75.08 76.52 77.9 82.5 82.3
12/11/2018 10:36:56 66.73 66.88 71.29 68.6 74.7 75.6 74.58 74.92 76.52 77.9 82.5 82.3
12/11/2018 10:36:57 66.8 66.89 71.29 68.6 74.7 75.6 74.67 74.86 76.52 77.9 82.5 82.3
12/11/2018 10:36:58 66.72 66.83 71.29 68.6 74.7 75.6 74.94 74.9 76.52 77.9 82.5 82.3
12/11/2018 10:36:59 66.84 66.86 71.29 68.6 74.7 75.6 75.08 75.05 76.52 77.9 82.5 82.3
12/11/2018 10:37:00 66.82 66.9 71.29 68.6 74.7 75.6 74.91 75.04 76.52 77.8 82.5 82.3
12/11/2018 10:37:01 66.45 66.82 71.29 68.6 74.7 75.6 74.81 75.01 76.52 77.8 82.5 82.3
12/11/2018 10:37:02 66.54 66.62 70.28 68.6 74.7 75.6 74.94 74.97 76.13 77.8 82.5 82.3
12/11/2018 10:37:03 85.03 84.04 84.04 69.2 74.7 75.6 86.22 85.26 85.26 77.9 82.5 82.3
12/11/2018 10:37:04 67.74 82.69 84.04 69.2 74.7 75.6 74.86 84.08 85.26 77.9 82.5 82.3
12/11/2018 10:37:05 66.94 78.66 84.04 69.2 74.7 75.6 74.55 80.63 85.26 77.9 82.5 82.3
12/11/2018 10:37:06 66.69 74.87 84.04 69.2 74.7 75.6 74.45 77.87 85.26 77.9 82.5 82.3
12/11/2018 10:37:07 66.49 71.6 84.04 69.2 74.7 75.6 74.11 76.05 85.26 77.8 82.5 82.3
12/11/2018 10:37:08 66.71 69.16 84.04 69.2 74.7 75.6 74.62 75.03 85.26 77.8 82.5 82.3
12/11/2018 10:37:09 66.92 67.78 84.04 69.2 74.7 75.6 74.79 74.82 85.26 77.8 82.5 82.3
12/11/2018 10:37:10 66.7 67.33 84.04 69.2 74.7 75.6 75.09 75.03 85.26 77.8 82.5 82.3
12/11/2018 10:37:11 67.03 67.04 84.04 69.2 74.8 75.6 75.17 75.21 85.26 77.8 82.5 82.3
12/11/2018 10:37:12 66.85 67.1 84.04 69.2 74.8 75.6 75.16 75.24 85.26 77.8 82.5 82.3
12/11/2018 10:37:13 66.71 66.95 84.04 69.2 74.8 75.6 74.94 75.16 85.26 77.8 82.5 82.3
12/11/2018 10:37:14 66.74 66.94 84.04 69.2 74.8 75.6 74.95 75.3 85.26 77.8 82.5 82.3
12/11/2018 10:37:15 66.7 66.75 84.04 69.2 74.8 75.6 74.75 74.93 85.26 77.7 82.5 82.3
12/11/2018 10:37:16 67.52 67.28 84.04 69.2 74.8 75.6 74.88 75.02 85.26 77.7 82.5 82.3
12/11/2018 10:37:17 67.67 67.56 84.04 69.2 74.8 75.6 74.92 74.95 85.26 77.7 82.5 82.3
12/11/2018 10:37:18 67.42 67.54 84.04 69.2 74.8 75.6 75.41 75.29 85.26 77.7 82.5 82.3
12/11/2018 10:37:19 67.91 67.88 84.04 69.2 74.8 75.6 75.13 75.41 85.26 77.7 82.5 82.3
12/11/2018 10:37:20 67.84 67.88 84.04 69.2 74.8 75.6 75.17 75.38 85.26 77.7 82.5 82.3
12/11/2018 10:37:21 67.7 67.93 84.04 69.2 74.8 75.6 74.93 75.18 85.26 77.7 82.5 82.3
12/11/2018 10:37:22 67.82 67.86 84.04 69.2 74.8 75.6 75.27 75.25 85.26 77.7 82.5 82.3
12/11/2018 10:37:23 67.88 68.15 84.04 69.2 74.8 75.6 74.9 75.21 85.26 77.6 82.5 82.3
12/11/2018 10:37:24 68.09 68.05 84.04 69.2 74.8 75.6 74.73 74.97 85.26 77.6 82.5 82.3
12/11/2018 10:37:25 67.47 68.05 84.04 69.2 74.8 75.6 74.86 75.14 85.26 77.6 82.5 82.3
12/11/2018 10:37:26 67.51 67.72 84.04 69.2 74.8 75.6 74.85 74.91 85.26 77.6 82.6 82.3
12/11/2018 10:37:27 68.09 67.95 84.04 69.2 74.8 75.6 75.09 75.11 85.26 77.6 82.6 82.3
12/11/2018 10:37:28 67.68 67.94 84.04 69.2 74.8 75.6 74.94 75.05 85.26 77.6 82.6 82.3
12/11/2018 10:37:29 67.99 67.97 84.04 69.2 74.8 75.6 75.15 75.18 85.26 77.6 82.6 82.3
12/11/2018 10:37:30 67.64 67.97 84.04 69.2 74.8 75.6 75.08 75.35 85.26 77.5 82.6 82.3
12/11/2018 10:37:31 68.06 67.96 84.04 69.2 74.8 75.6 75.51 75.35 85.26 77.5 82.6 82.3
12/11/2018 10:37:32 68.63 68.98 84.04 69.2 74.8 75.6 76.14 76.14 85.26 77.5 82.6 82.3
12/11/2018 10:37:33 67.24 68.1 82.69 69.2 74.8 75.6 75.24 75.73 84.08 77.5 82.6 82.3
12/11/2018 10:37:34 67.02 67.59 78.66 69.2 74.8 75.6 74.91 75.42 80.63 77.5 82.6 82.3
12/11/2018 10:37:35 67.14 67.25 74.87 69.2 74.8 75.6 75.3 75.36 77.87 77.5 82.6 82.3
12/11/2018 10:37:36 66.88 67.23 71.6 69.2 74.8 75.6 75.55 75.53 76.14 77.5 82.6 82.3
12/11/2018 10:37:37 67.61 67.43 69.16 69.2 74.8 75.6 74.96 75.54 76.14 77.5 82.6 82.3
12/11/2018 10:37:38 67.62 67.57 68.98 69.2 74.8 75.6 75.37 75.37 76.14 77.4 82.6 82.3
12/11/2018 10:37:39 68.99 68.92 68.98 69.2 74.8 75.6 75.72 75.71 76.14 77.4 82.6 82.3
12/11/2018 10:37:40 72.74 71.5 71.5 69.2 74.8 75.6 77.25 76.64 76.64 77.4 82.6 82.3
12/11/2018 10:37:41 67.78 71.49 71.5 69.2 74.8 75.6 75.32 76.65 76.65 77.4 82.6 82.3
12/11/2018 10:37:42 68.53 69.52 71.5 69.2 74.8 75.6 77.6 77.16 77.16 77.4 82.6 82.3
12/11/2018 10:37:43 67.83 68.89 71.5 69.2 74.8 75.6 78.87 78.47 78.47 77.4 82.6 82.3
12/11/2018 10:37:44 67.62 68.24 71.5 69.2 74.8 75.6 77.09 78.58 78.58 77.4 82.6 82.3
12/11/2018 10:37:45 68.23 68.1 71.5 69.2 74.8 75.6 75.46 77.51 78.58 77.4 82.6 82.3
12/11/2018 10:37:46 67.57 68.08 71.5 69.2 74.8 75.6 75.96 76.27 78.58 77.4 82.6 82.3
12/11/2018 10:37:47 67.42 67.75 71.5 69.2 74.8 75.6 75.7 76.5 78.58 77.4 82.6 82.3
12/11/2018 10:37:48 67.22 67.64 71.5 69.2 74.8 75.6 76.05 75.98 78.58 77.4 82.6 82.3
12/11/2018 10:37:49 67.92 67.9 71.5 69.2 74.8 75.6 74.89 75.96 78.58 77.3 82.6 82.3
12/11/2018 10:37:50 67.55 67.96 71.5 69.2 74.8 75.6 76.51 76.24 78.58 77.3 82.6 82.3
12/11/2018 10:37:51 67.07 67.65 71.5 69.2 74.8 75.6 75.74 76.11 78.58 77.3 82.6 82.3
12/11/2018 10:37:52 67.58 67.65 71.5 69.2 74.8 75.6 75.34 75.94 78.58 77.3 82.6 82.3
12/11/2018 10:37:53 67.08 67.49 71.5 69.2 74.8 75.6 76.09 76.08 78.58 77.3 82.6 82.3
12/11/2018 10:37:54 67.65 67.7 71.5 69.2 74.8 75.6 76.37 76.43 78.58 77.3 82.6 82.3
12/11/2018 10:37:55 67.09 67.43 71.5 69.2 74.8 75.6 75.98 76.28 78.58 77.3 82.6 82.3
12/11/2018 10:37:56 67.31 67.37 71.5 69.2 74.8 75.6 75.52 76.09 78.58 77.3 82.6 82.3
12/11/2018 10:37:57 66.69 67.26 71.5 69.2 74.8 75.6 75 75.73 78.58 77.2 82.6 82.3
12/11/2018 10:37:58 66.76 67.02 71.5 69.2 74.8 75.6 75.6 75.69 78.58 77.2 82.6 82.3
12/11/2018 10:37:59 66.63 66.81 71.5 69.2 74.8 75.6 75.55 75.67 78.58 77.2 82.6 82.3
12/11/2018 10:38:00 66.63 66.75 71.5 69.2 74.8 75.6 75.14 75.7 78.58 77.2 82.6 82.3
12/11/2018 10:38:01 67.06 66.95 71.5 69.2 74.8 75.6 75.11 75.34 78.58 77.2 82.6 82.3
12/11/2018 10:38:02 66.76 66.97 71.5 69.2 74.8 75.6 74.91 75.26 78.58 77.2 82.6 82.3
12/11/2018 10:38:03 66.7 66.83 71.5 69.2 74.8 75.6 74.97 75.17 78.58 77.2 82.6 82.3
12/11/2018 10:38:04 66.27 66.79 71.5 69.2 74.8 75.6 75.32 75.25 78.58 77.1 82.6 82.3
12/11/2018 10:38:05 66.2 66.45 71.5 69.2 74.8 75.6 75.26 75.33 78.58 77.1 82.6 82.3
12/11/2018 10:38:06 66.01 66.31 71.5 69.2 74.8 75.6 75.28 75.4 78.58 77.1 82.6 82.3
12/11/2018 10:38:07 66.16 66.22 71.5 69.2 74.8 75.6 75.1 75.35 78.58 77.1 82.6 82.3
12/11/2018 10:38:08 65.8 66.25 71.5 69.2 74.8 75.6 74.73 75.25 78.58 77.1 82.6 82.3
12/11/2018 10:38:09 67 66.67 71.5 69.2 74.8 75.6 75.09 75.14 78.58 77.1 82.6 82.3
12/11/2018 10:38:10 67.65 67.3 71.49 69.2 74.8 75.6 75.33 75.26 78.58 77.1 82.6 82.3
12/11/2018 10:38:11 67.05 67.43 69.52 69.2 74.8 75.6 75.33 75.41 78.58 77.1 82.6 82.3
12/11/2018 10:38:12 67.82 67.62 68.89 69.2 74.8 75.6 75.45 75.51 78.58 77.1 82.6 82.3
12/11/2018 10:38:13 66.78 67.5 68.24 69.1 74.8 75.6 74.92 75.4 78.58 77 82.6 82.3
12/11/2018 10:38:14 67.21 67.19 68.1 69.1 74.8 75.6 75.08 75.21 77.51 77 82.6 82.3
12/11/2018 10:38:15 67.78 67.72 68.08 69.1 74.8 75.6 74.92 75.19 76.5 77 82.6 82.3
12/11/2018 10:38:16 67.49 67.55 67.96 69.1 74.8 75.6 75.33 75.27 76.5 77 82.6 82.3
12/11/2018 10:38:17 67.32 67.58 67.96 69.1 74.8 75.6 74.99 75.26 76.43 77 82.6 82.3
12/11/2018 10:38:18 71.45 71.03 71.03 69.2 74.8 75.6 77.01 76.78 76.78 77 82.6 82.3
12/11/2018 10:38:19 70.23 71.18 71.18 69.2 74.8 75.6 76.74 76.95 76.95 77 82.6 82.3
12/11/2018 10:38:20 68.4 70.47 71.18 69.2 74.8 75.6 75.57 76.71 76.95 77 82.6 82.3
12/11/2018 10:38:21 67.72 69.35 71.18 69.2 74.8 75.6 75.57 76.11 76.95 77 82.6 82.3
12/11/2018 10:38:22 66.88 68.35 71.18 69.2 74.8 75.6 75.13 75.78 76.95 77 82.6 82.3
12/11/2018 10:38:23 67.33 67.48 71.18 69.2 74.8 75.6 75.42 75.48 76.95 77 82.6 82.3
12/11/2018 10:38:24 68.03 67.84 71.18 69.2 74.8 75.6 75.29 75.47 76.95 77 82.6 82.3
12/11/2018 10:38:25 67.17 67.77 71.18 69.2 74.8 75.6 74.78 75.32 76.95 77 82.6 82.3
12/11/2018 10:38:26 68.66 68.32 71.18 69.2 74.8 75.6 75.29 75.35 76.95 77 82.6 82.3
12/11/2018 10:38:27 68.48 68.61 71.18 69.2 74.8 75.6 75.67 75.54 76.95 77 82.6 82.3
12/11/2018 10:38:28 66.8 68.48 71.18 69.2 74.8 75.6 74.69 75.52 76.95 76.9 82.6 82.3
12/11/2018 10:38:29 69.27 68.72 71.18 69.2 74.8 75.6 75.39 75.29 76.95 76.9 82.6 82.3
12/11/2018 10:38:30 68.45 68.74 71.18 69.2 74.8 75.6 75.33 75.38 76.95 76.9 82.6 82.3
12/11/2018 10:38:31 67.57 68.52 71.18 69.2 74.8 75.6 75.35 75.41 76.95 76.9 82.6 82.3
12/11/2018 10:38:32 66.84 67.95 71.18 69.1 74.8 75.6 75.28 75.45 76.95 76.9 82.6 82.3
12/11/2018 10:38:33 67.56 67.7 71.18 69.1 74.8 75.6 75.42 75.49 76.95 76.9 82.6 82.3
12/11/2018 10:38:34 66.96 67.38 71.18 69.1 74.8 75.6 75.57 75.59 76.95 76.9 82.6 82.3
12/11/2018 10:38:35 67.23 67.29 71.18 69.1 74.8 75.6 74.93 75.48 76.95 76.9 82.6 82.3
12/11/2018 10:38:36 67.69 67.59 71.18 69.1 74.8 75.6 74.9 75.17 76.95 76.9 82.6 82.3
12/11/2018 10:38:37 69.57 68.92 71.18 69.1 74.8 75.6 75.52 75.38 76.95 76.9 82.6 82.3
12/11/2018 10:38:38 71.28 70.92 71.18 69.1 74.8 75.6 76.23 76.08 76.95 76.8 82.6 82.3
12/11/2018 10:38:39 71.7 71.52 71.52 69.1 74.8 75.6 76.42 76.35 76.95 76.8 82.6 82.3
12/11/2018 10:38:40 69.63 71.37 71.52 69.1 74.8 75.6 75.63 76.32 76.95 76.8 82.6 82.3
12/11/2018 10:38:41 70.55 70.51 71.52 69.1 74.8 75.6 75.98 76.03 76.95 76.8 82.6 82.3
12/11/2018 10:38:42 70.63 70.9 71.52 69.1 74.8 75.6 76.06 76.21 76.95 76.8 82.6 82.3
12/11/2018 10:38:43 69.94 70.46 71.52 69.1 74.8 75.6 75.9 76.01 76.95 76.8 82.6 82.3
12/11/2018 10:38:44 69.99 70.22 71.52 69.1 74.8 75.6 75.7 76.03 76.95 76.8 82.6 82.3
12/11/2018 10:38:45 67.76 70.06 71.52 69.1 74.8 75.6 75.39 75.88 76.95 76.8 82.6 82.3
12/11/2018 10:38:46 71.15 70.95 71.52 69.1 74.8 75.6 76.37 76.26 76.95 76.8 82.6 82.3
12/11/2018 10:38:47 69.31 70.84 71.52 69.1 74.8 75.6 75.7 76.18 76.95 76.8 82.6 82.3
12/11/2018 10:38:48 71.33 71.01 71.52 69.1 74.8 75.6 76.43 76.32 76.95 76.8 82.6 82.3
12/11/2018 10:38:49 71.65 71.45 71.52 69.1 74.8 75.6 76.04 76.35 76.71 76.8 82.6 82.3
12/11/2018 10:38:50 71.52 71.55 71.55 69.1 74.8 75.6 76.57 76.46 76.46 76.7 82.6 82.3
12/11/2018 10:38:51 71.42 71.53 71.55 69.1 74.8 75.6 76.14 76.42 76.46 76.7 82.6 82.3
12/11/2018 10:38:52 71.13 71.48 71.55 69.1 74.8 75.6 75.99 76.27 76.46 76.7 82.6 82.3
12/11/2018 10:38:53 70.82 71.2 71.55 69.1 74.8 75.6 76.09 76.21 76.46 76.7 82.6 82.3
12/11/2018 10:38:54 68.59 70.99 71.55 69.1 74.8 75.6 75.24 76.07 76.46 76.7 82.6 82.3
12/11/2018 10:38:55 67.57 69.45 71.55 69.1 74.8 75.6 75.48 75.68 76.46 76.7 82.6 82.3
12/11/2018 10:38:56 67.12 68.42 71.55 69.1 74.8 75.6 75.59 75.7 76.46 76.7 82.6 82.3
12/11/2018 10:38:57 69.39 69.65 71.55 69.1 74.8 75.6 75.21 75.89 76.46 76.7 82.6 82.3
12/11/2018 10:38:58 66.97 68.31 71.55 69.1 74.8 75.6 75.73 75.68 76.46 76.7 82.6 82.3
12/11/2018 10:38:59 67.07 67.55 71.55 69.1 74.8 75.6 75.42 75.67 76.46 76.7 82.6 82.3
12/11/2018 10:39:00 66.89 67.27 71.55 69.1 74.8 75.6 75.22 75.54 76.46 76.6 82.6 82.3
12/11/2018 10:39:01 68.51 68.29 71.55 69.1 74.8 75.6 75.57 75.77 76.46 76.6 82.6 82.3
12/11/2018 10:39:02 68.03 68.06 71.55 69 74.8 75.6 76.59 76.48 76.48 76.6 82.6 82.3
12/11/2018 10:39:03 70 69.41 71.55 69 74.8 75.6 77.4 77.37 77.37 76.6 82.6 82.3
12/11/2018 10:39:04 71.33 70.69 71.55 69 74.8 75.6 81.69 80.46 80.46 76.6 82.6 82.3
12/11/2018 10:39:05 71.56 71.31 71.55 69.1 74.9 75.6 82.44 81.8 81.8 76.7 82.6 82.3
12/11/2018 10:39:06 71.9 71.7 71.7 69.1 74.9 75.6 81.94 81.94 81.94 76.7 82.6 82.3
12/11/2018 10:39:07 71.16 71.83 71.83 69.1 74.9 75.6 82.51 82.31 82.31 76.7 82.6 82.3
12/11/2018 10:39:08 69.75 71.23 71.83 69.1 74.9 75.6 83.08 82.81 82.81 76.8 82.7 82.3
12/11/2018 10:39:09 70.49 70.53 71.83 69.1 74.9 75.6 83.01 82.96 82.96 76.8 82.7 82.3
12/11/2018 10:39:10 71.65 71.36 71.83 69.1 74.9 75.6 83.15 83.1 83.1 76.9 82.7 82.3
12/11/2018 10:39:11 71.84 71.76 71.83 69.1 74.9 75.6 82.82 83.07 83.1 76.9 82.7 82.3
12/11/2018 10:39:12 71.46 71.65 71.83 69.1 74.9 75.6 82.97 82.93 83.1 76.9 82.7 82.3
12/11/2018 10:39:13 71.75 72.2 72.2 69.1 74.9 75.6 82.99 83.04 83.1 77 82.7 82.3
12/11/2018 10:39:14 69.5 71.47 72.2 69.1 74.9 75.6 82.8 82.97 83.1 77 82.7 82.3
12/11/2018 10:39:15 70.33 70.38 72.2 69.1 74.9 75.6 82.92 82.97 83.1 77.1 82.7 82.3
12/11/2018 10:39:16 70.73 70.64 72.2 69.1 74.9 75.6 82.98 83 83.1 77.1 82.7 82.3
12/11/2018 10:39:17 71.38 71.08 72.2 69.1 74.9 75.6 83.07 83.06 83.1 77.1 82.7 82.3
12/11/2018 10:39:18 70.94 71.2 72.2 69.1 74.9 75.6 83.06 83.1 83.1 77.2 82.7 82.3
12/11/2018 10:39:19 70.99 71.04 72.2 69.1 74.9 75.6 83.01 83.11 83.11 77.2 82.7 82.3
12/11/2018 10:39:20 71.13 71.09 72.2 69.1 74.9 75.6 83.05 83.13 83.13 77.2 82.7 82.3
12/11/2018 10:39:21 71.4 71.43 72.2 69.1 74.9 75.6 83.2 83.19 83.19 77.3 82.7 82.3
12/11/2018 10:39:22 69.63 71.31 72.2 69.1 74.9 75.6 82.98 83.17 83.19 77.3 82.7 82.3
12/11/2018 10:39:23 69.64 70.33 72.2 69.1 74.9 75.6 82.99 83.12 83.19 77.4 82.7 82.3
12/11/2018 10:39:24 69.93 70.02 72.2 69.1 74.9 75.6 83.12 83.15 83.19 77.4 82.7 82.3
12/11/2018 10:39:25 69.81 70.17 72.2 69.1 74.9 75.6 83.02 83.19 83.19 77.4 82.7 82.3
12/11/2018 10:39:26 70.54 70.36 72.2 69.1 74.9 75.6 82.93 83.04 83.19 77.5 82.7 82.3
12/11/2018 10:39:27 70.99 70.78 72.2 69.1 74.9 75.6 83.23 83.19 83.19 77.5 82.7 82.3
12/11/2018 10:39:28 70.93 70.88 72.2 69.1 74.9 75.6 83.02 83.21 83.21 77.5 82.8 82.3
12/11/2018 10:39:29 71.01 71.02 72.2 69.1 74.9 75.6 82.88 83.08 83.21 77.6 82.8 82.3
12/11/2018 10:39:30 71.32 71.25 72.2 69.1 74.9 75.6 83.08 83.07 83.21 77.6 82.8 82.3
12/11/2018 10:39:31 71.43 71.37 72.2 69.1 74.9 75.6 83.23 83.19 83.21 77.6 82.8 82.3
12/11/2018 10:39:32 71.28 71.37 72.2 69.2 74.9 75.6 83.13 83.25 83.25 77.7 82.8 82.3
12/11/2018 10:39:33 71.45 71.43 72.2 69.2 74.9 75.6 83.13 83.25 83.25 77.7 82.8 82.3
12/11/2018 10:39:34 71.14 71.4 72.2 69.2 74.9 75.6 83.11 83.19 83.25 77.7 82.8 82.3
12/11/2018 10:39:35 71.18 71.32 72.2 69.2 74.9 75.6 83.23 83.22 83.25 77.8 82.8 82.3
12/11/2018 10:39:36 71.08 71.25 72.2 69.2 74.9 75.6 82.82 83.19 83.25 77.8 82.8 82.3
12/11/2018 10:39:37 86.43 85.66 85.66 69.8 75 75.7 86.91 86.45 86.45 77.9 82.8 82.3
12/11/2018 10:39:38 69.91 84.55 85.66 69.8 75 75.7 83.11 85.87 86.45 77.9 82.8 82.3
12/11/2018 10:39:39 69.75 80.54 85.66 69.8 75 75.7 82.98 84.37 86.45 78 82.8 82.3
12/11/2018 10:39:40 71.64 76.87 85.66 69.8 75 75.7 83.02 83.59 86.45 78 82.8 82.3
12/11/2018 10:39:41 71.77 74.39 85.66 69.9 75 75.7 83.04 83.25 86.45 78 82.8 82.4
12/11/2018 10:39:42 71.89 72.96 85.66 69.9 75 75.7 83.24 83.25 86.45 78.1 82.8 82.4
12/11/2018 10:39:43 71.64 72.34 85.66 69.9 75 75.7 83.22 83.34 86.45 78.1 82.8 82.4
12/11/2018 10:39:44 71.29 71.9 85.66 69.9 75 75.7 83.34 83.33 86.45 78.1 82.8 82.4
12/11/2018 10:39:45 73.73 73.16 85.66 69.9 75 75.7 83.51 83.48 86.45 78.2 82.8 82.4
12/11/2018 10:39:46 71.76 72.81 85.66 69.9 75 75.7 83.03 83.46 86.45 78.2 82.8 82.4
12/11/2018 10:39:47 71.23 72.15 85.66 69.9 75 75.7 83.32 83.33 86.45 78.2 82.9 82.4
12/11/2018 10:39:48 71.36 71.6 85.66 69.9 75 75.7 83.11 83.34 86.45 78.2 82.9 82.4
12/11/2018 10:39:49 73.53 73.08 85.66 69.9 75 75.7 83.27 83.28 86.45 78.3 82.9 82.4
12/11/2018 10:39:50 70.5 73 85.66 69.9 75 75.7 83.05 83.27 86.45 78.3 82.9 82.4
12/11/2018 10:39:51 69.38 71.51 85.66 69.9 75 75.7 82.91 83.19 86.45 78.3 82.9 82.4
12/11/2018 10:39:52 69.51 70.33 85.66 69.9 75 75.7 83.03 83.05 86.45 78.4 82.9 82.4
12/11/2018 10:39:53 69.66 69.79 85.66 69.9 75 75.7 82.79 83.07 86.45 78.4 82.9 82.4
12/11/2018 10:39:54 71.58 71.46 85.66 69.9 75 75.7 83.16 83.1 86.45 78.4 82.9 82.4
12/11/2018 10:39:55 74.88 73.82 85.66 70 75 75.7 83.67 83.51 86.45 78.4 82.9 82.4
12/11/2018 10:39:56 73.43 73.91 85.66 70 75 75.7 83.33 83.48 86.45 78.5 82.9 82.4
12/11/2018 10:39:57 73.09 73.52 85.66 70 75 75.7 83.03 83.39 86.45 78.5 82.9 82.4
12/11/2018 10:39:58 72.54 73.23 85.66 70 75 75.7 83.34 83.3 86.45 78.5 82.9 82.4
12/11/2018 10:39:59 72.72 72.82 85.66 70 75 75.7 83.16 83.33 86.45 78.6 82.9 82.4
12/11/2018 10:40:00 72.62 72.84 85.66 70 75 75.7 83.23 83.26 86.45 78.6 82.9 82.4
12/11/2018 10:40:01 71.93 72.63 85.66 70 75 75.7 83.07 83.27 86.45 78.6 82.9 82.4
12/11/2018 10:40:02 71.99 72.23 85.66 70 75 75.7 83.2 83.22 86.45 78.6 82.9 82.4
12/11/2018 10:40:03 73 72.83 85.66 70.1 75 75.7 83.29 83.28 86.45 78.7 82.9 82.4
12/11/2018 10:40:04 72.08 72.81 85.66 70.1 75 75.7 83.21 83.27 86.45 78.7 82.9 82.4
12/11/2018 10:40:05 72.09 72.43 85.66 70.1 75 75.7 83.14 83.24 86.45 78.7 82.9 82.4
12/11/2018 10:40:06 69.63 72.15 85.66 70.1 75 75.7 83 83.19 86.45 78.8 82.9 82.4
12/11/2018 10:40:07 69.75 70.77 84.55 70.1 75 75.7 82.97 83.11 85.87 78.8 83 82.4
12/11/2018 10:40:08 70.47 70.4 80.54 70.1 75 75.7 82.94 83.08 84.37 78.8 83 82.4
12/11/2018 10:40:09 69.93 70.34 76.87 70.1 75 75.7 82.88 82.96 83.59 78.8 83 82.4
12/11/2018 10:40:10 71.46 71.1 74.39 70.1 75 75.7 83.02 83.03 83.51 78.9 83 82.4
12/11/2018 10:40:11 71.57 71.43 73.91 70.2 75 75.7 83.14 83.1 83.51 78.9 83 82.4
12/11/2018 10:40:12 70.71 71.41 73.91 70.2 75 75.7 82.73 83.07 83.51 78.9 83 82.4
12/11/2018 10:40:13 70.81 71.13 73.91 70.2 75 75.7 82.74 82.9 83.51 78.9 83 82.4
12/11/2018 10:40:14 70.67 70.82 73.91 70.2 75 75.7 83.23 83.08 83.51 79 83 82.4
12/11/2018 10:40:15 70.89 70.84 73.91 70.2 75 75.7 82.96 83.08 83.51 79 83 82.4
12/11/2018 10:40:16 70.08 70.84 73.91 70.2 75 75.7 82.94 83.01 83.51 79 83 82.4
12/11/2018 10:40:17 72.38 72.13 73.91 70.2 75 75.7 82.99 83.04 83.51 79 83 82.4
12/11/2018 10:40:18 69.75 71.98 73.91 70.2 75 75.7 82.84 83.02 83.51 79.1 83 82.4
12/11/2018 10:40:19 70.54 70.67 73.91 70.2 75 75.7 83.09 83.05 83.51 79.1 83 82.4
12/11/2018 10:40:20 71.11 70.98 73.91 70.2 75 75.7 83.22 83.2 83.51 79.1 83 82.4
12/11/2018 10:40:21 71.26 71.19 73.91 70.2 75 75.7 83.16 83.25 83.51 79.1 83 82.4
12/11/2018 10:40:22 71.27 71.27 73.91 70.2 75 75.7 83.05 83.16 83.51 79.2 83 82.4
12/11/2018 10:40:23 71.07 71.24 73.91 70.3 75 75.7 83.1 83.21 83.51 79.2 83 82.4
12/11/2018 10:40:24 70.92 71.18 73.91 70.3 75 75.7 83.18 83.22 83.51 79.2 83 82.4
12/11/2018 10:40:25 70.26 70.94 73.91 70.3 75 75.7 83.2 83.23 83.48 79.2 83 82.4
12/11/2018 10:40:26 70.89 70.84 73.52 70.3 75 75.7 83.14 83.21 83.39 79.3 83 82.4
12/11/2018 10:40:27 70.71 70.81 73.23 70.3 75 75.7 83.14 83.23 83.33 79.3 83 82.4
12/11/2018 10:40:28 70.68 70.78 72.84 70.3 75 75.7 83.22 83.24 83.33 79.3 83 82.4
12/11/2018 10:40:29 70.63 70.72 72.84 70.3 75 75.7 83.13 83.26 83.28 79.3 83 82.4
12/11/2018 10:40:30 70.83 70.89 72.83 70.3 75 75.7 83.15 83.23 83.28 79.4 83 82.4
12/11/2018 10:40:31 70.93 70.91 72.83 70.3 75 75.7 83.19 83.23 83.28 79.4 83 82.4
12/11/2018 10:40:32 71.15 71.2 72.83 70.3 75 75.7 83.2 83.26 83.28 79.4 83 82.4
12/11/2018 10:40:33 70.86 70.99 72.81 70.3 75 75.7 83.11 83.19 83.27 79.4 83 82.4
12/11/2018 10:40:34 72.92 72.28 72.43 70.4 75 75.7 83.35 83.39 83.39 79.5 83 82.4
12/11/2018 10:40:35 70.87 72.08 72.28 70.4 75 75.7 83.28 83.34 83.39 79.5 83 82.4
12/11/2018 10:40:36 70.28 71.37 72.28 70.4 75 75.7 82.7 83.32 83.39 79.5 83 82.4
12/11/2018 10:40:37 71.62 71.52 72.28 70.4 75 75.7 83.5 83.32 83.39 79.5 83 82.4
12/11/2018 10:40:38 72.12 71.87 72.28 70.4 75 75.7 83.55 83.72 83.72 79.5 83 82.4
12/11/2018 10:40:39 71.88 71.94 72.28 70.4 75 75.7 83.97 83.8 83.8 79.6 83 82.4
12/11/2018 10:40:40 71.91 71.93 72.28 70.4 75 75.7 83.21 83.78 83.8 79.6 83 82.4
12/11/2018 10:40:41 71.56 71.9 72.28 70.4 75 75.7 83.07 83.52 83.8 79.6 83 82.4
12/11/2018 10:40:42 71.66 71.72 72.28 70.4 75 75.7 82.2 83.27 83.8 79.7 83 82.4
12/11/2018 10:40:43 71.6 71.68 72.28 70.4 75 75.7 83.22 83.03 83.8 79.7 83 82.4
12/11/2018 10:40:44 71.68 71.69 72.28 70.5 75 75.7 83.28 83.2 83.8 79.7 83 82.4
12/11/2018 10:40:45 71.83 71.79 72.28 70.5 75 75.7 83.18 83.24 83.8 79.7 83 82.4
12/11/2018 10:40:46 70.32 71.75 72.28 70.5 75 75.7 82.98 83.2 83.8 79.8 83 82.4
12/11/2018 10:40:47 69.55 70.81 72.28 70.5 75 75.7 82.91 83.1 83.8 79.8 83 82.4
12/11/2018 10:40:48 69.14 70.06 72.28 70.5 75 75.7 83.17 83.14 83.8 79.8 83 82.4
12/11/2018 10:40:49 69.43 69.52 72.28 70.5 75 75.7 83.1 83.16 83.8 79.8 83 82.4
12/11/2018 10:40:50 70.27 70.09 72.28 70.5 75 75.7 83.05 83.11 83.8 79.9 83 82.4
12/11/2018 10:40:51 69.81 70.04 72.28 70.5 75 75.7 82.99 83.12 83.8 79.9 83 82.4
12/11/2018 10:40:52 70.64 70.66 72.28 70.5 75 75.7 82.97 83.08 83.8 79.9 83 82.4
12/11/2018 10:40:53 70.3 70.79 72.28 70.5 75 75.7 83.19 83.13 83.8 79.9 83 82.4
12/11/2018 10:40:54 71.5 71.26 72.28 70.5 75 75.7 83.07 83.18 83.8 80 83 82.4
12/11/2018 10:40:55 70.52 71.69 72.28 70.5 75 75.7 82.87 83.11 83.8 80 83 82.5
12/11/2018 10:40:56 71.22 71.51 72.28 70.5 75 75.7 82.91 82.98 83.8 80 83 82.5
12/11/2018 10:40:57 71.02 71.59 72.28 70.6 75 75.7 82.96 83.01 83.8 80 83 82.5
12/11/2018 10:40:58 69.7 71.57 72.28 70.6 75 75.7 82.62 82.98 83.8 80.1 83 82.5
12/11/2018 10:40:59 69.85 70.66 72.28 70.6 75 75.7 82.72 82.82 83.8 80.1 83 82.5
12/11/2018 10:41:00 69.69 70.29 72.28 70.6 75 75.7 82.8 82.83 83.8 80.1 83 82.5
12/11/2018 10:41:01 69 70.07 72.28 70.6 75 75.7 82.97 82.95 83.8 80.1 83.1 82.5
12/11/2018 10:41:02 68.99 69.45 72.28 70.6 75 75.7 82.72 82.9 83.8 80.1 83.1 82.5
12/11/2018 10:41:03 69.72 69.53 72.28 70.6 75 75.7 82.97 82.93 83.8 80.2 83.1 82.5
12/11/2018 10:41:04 71.52 70.95 72.08 70.6 75 75.7 83.02 83.03 83.8 80.2 83.1 82.5
12/11/2018 10:41:05 71.74 71.5 71.94 70.6 75 75.7 83.07 83.09 83.8 80.2 83.1 82.5
12/11/2018 10:41:06 71.47 71.6 71.94 70.6 75 75.7 82.98 83.09 83.8 80.2 83.1 82.5
12/11/2018 10:41:07 71.65 71.6 71.94 70.6 75 75.7 83.03 83.07 83.8 80.3 83.1 82.5
12/11/2018 10:41:08 71.7 71.72 71.94 70.6 75 75.7 82.92 83.06 83.8 80.3 83.1 82.5
12/11/2018 10:41:09 71.66 71.71 71.93 70.7 75 75.7 83.06 83.08 83.78 80.3 83.1 82.5
12/11/2018 10:41:10 71.66 71.72 71.9 70.7 75 75.7 83.01 83.09 83.52 80.3 83.1 82.5
12/11/2018 10:41:11 71.65 71.7 71.79 70.7 75 75.7 83.23 83.18 83.27 80.3 83.1 82.5
12/11/2018 10:41:12 71.7 71.72 71.79 70.7 75 75.7 83.15 83.19 83.24 80.4 83.1 82.5
12/11/2018 10:41:13 71.48 71.68 71.79 70.7 75 75.7 83.1 83.19 83.24 80.4 83.1 82.5
12/11/2018 10:41:14 71.5 71.58 71.79 70.7 75 75.7 83.13 83.19 83.24 80.4 83.1 82.5
12/11/2018 10:41:15 71.59 71.6 71.75 70.7 75 75.7 83.17 83.25 83.25 80.4 83.1 82.5
12/11/2018 10:41:16 71.26 71.58 71.72 70.7 75 75.7 83.2 83.22 83.25 80.5 83.1 82.5
12/11/2018 10:41:17 70.12 71.4 71.72 70.7 75 75.7 82.99 83.19 83.25 80.5 83.1 82.5
12/11/2018 10:41:18 70.23 70.58 71.72 70.7 75 75.7 82.97 83.09 83.25 80.5 83.1 82.5
12/11/2018 10:41:19 71.86 71.38 71.72 70.8 75 75.7 83.13 83.2 83.25 80.5 83.1 82.5
12/11/2018 10:41:20 71.46 71.45 71.72 70.8 75 75.7 83.2 83.19 83.25 80.6 83.1 82.5
12/11/2018 10:41:21 71.86 71.77 71.77 70.8 75 75.7 83.17 83.25 83.25 80.6 83.1 82.5
12/11/2018 10:41:22 71.06 71.65 71.77 70.8 75 75.7 82.93 83.18 83.25 80.6 83.1 82.5
12/11/2018 10:41:23 71.39 71.38 71.77 70.8 75 75.7 83.01 83.03 83.25 80.6 83.1 82.5
12/11/2018 10:41:24 71.26 71.5 71.77 70.8 75 75.7 83.02 83.12 83.25 80.6 83.1 82.5
12/11/2018 10:41:25 71.44 71.41 71.77 70.8 75 75.7 83.18 83.14 83.25 80.7 83.1 82.5
12/11/2018 10:41:26 71.53 71.67 71.77 70.8 75 75.7 83.12 83.17 83.25 80.7 83.1 82.5
12/11/2018 10:41:27 69.43 71.36 71.77 70.8 75 75.7 82.97 83.15 83.25 80.7 83.1 82.5
12/11/2018 10:41:28 69.23 70.24 71.77 70.8 75 75.7 82.94 83.04 83.25 80.7 83.1 82.5
12/11/2018 10:41:29 69.23 69.64 71.77 70.8 75 75.7 83.01 83.08 83.25 80.7 83.1 82.5
12/11/2018 10:41:30 69.17 69.46 71.77 70.8 75 75.7 83.17 83.15 83.25 80.8 83.1 82.5
12/11/2018 10:41:31 69.27 69.29 71.77 70.8 75 75.7 82.96 83.17 83.25 80.8 83.1 82.5
12/11/2018 10:41:32 69.17 69.28 71.77 70.8 75 75.7 82.99 83.06 83.25 80.8 83.1 82.5
12/11/2018 10:41:33 69.19 69.24 71.77 70.8 75 75.7 83 83.04 83.25 80.8 83.1 82.5
12/11/2018 10:41:34 69.03 69.23 71.77 70.8 75 75.7 83.06 83.09 83.25 80.8 83.1 82.5
12/11/2018 10:41:35 69.71 69.71 71.77 70.9 75 75.7 83.13 83.16 83.25 80.9 83.1 82.5
12/11/2018 10:41:36 69.24 69.71 71.77 70.9 75 75.7 82.93 83.14 83.25 80.9 83.1 82.5
12/11/2018 10:41:37 70.04 70.23 71.77 70.9 75 75.7 82.98 83.11 83.25 80.9 83.1 82.5
12/11/2018 10:41:38 68.91 69.64 71.77 70.9 75 75.7 82.8 83 83.25 80.9 83.1 82.5
12/11/2018 10:41:39 68.97 69.22 71.77 70.9 75 75.7 82.95 82.96 83.25 80.9 83.1 82.5
12/11/2018 10:41:40 69.07 69.11 71.77 70.9 75 75.7 82.72 82.92 83.25 81 83.1 82.5
12/11/2018 10:41:41 69.4 69.48 71.77 70.9 75 75.7 82.91 82.95 83.25 81 83.1 82.5
12/11/2018 10:41:42 69.09 69.25 71.77 70.9 75 75.7 83.01 82.98 83.25 81 83.1 82.5
12/11/2018 10:41:43 69.14 69.17 71.77 70.9 75 75.7 82.97 83 83.25 81 83.1 82.5
12/11/2018 10:41:44 69.04 69.21 71.77 70.9 75 75.7 83.09 83.09 83.25 81 83.1 82.5
12/11/2018 10:41:45 69.08 69.13 71.77 70.9 75 75.7 82.98 83.1 83.25 81.1 83.1 82.5
12/11/2018 10:41:46 69.49 69.36 71.77 70.9 75 75.7 83.11 83.1 83.25 81.1 83.1 82.5
12/11/2018 10:41:47 69.19 69.4 71.77 70.9 75 75.7 83 83.13 83.25 81.1 83.1 82.5
12/11/2018 10:41:48 69.17 69.29 71.77 70.9 75 75.7 82.93 83.08 83.25 81.1 83.1 82.5
12/11/2018 10:41:49 69.34 69.33 71.77 70.9 75 75.7 83.06 83.13 83.25 81.1 83.1 82.5
12/11/2018 10:41:50 69.44 69.55 71.77 70.9 75 75.7 82.99 83.03 83.25 81.1 83.1 82.5
12/11/2018 10:41:51 69.13 69.33 71.67 70.9 75 75.7 83.12 83.12 83.18 81.2 83.1 82.5
12/11/2018 10:41:52 69.16 69.23 71.67 70.9 75 75.7 83.2 83.19 83.19 81.2 83.1 82.5
12/11/2018 10:41:53 70.46 70.18 71.67 70.9 75 75.7 83.03 83.19 83.19 81.2 83.1 82.5
12/11/2018 10:41:54 69.03 70.01 71.67 70.9 75 75.7 83.18 83.2 83.2 81.2 83.1 82.5
12/11/2018 10:41:55 69.55 69.62 71.67 70.9 75 75.7 83.08 83.18 83.2 81.2 83.1 82.5
12/11/2018 10:41:56 69.05 69.6 71.36 70.9 75 75.7 82.92 83.17 83.2 81.3 83.1 82.5
12/11/2018 10:41:57 69.15 69.29 70.24 70.9 75 75.7 83.23 83.17 83.2 81.3 83.1 82.5
12/11/2018 10:41:58 69.62 69.57 70.23 70.9 75 75.7 83.03 83.2 83.2 81.3 83.1 82.5
12/11/2018 10:41:59 70.31 70.06 70.23 71 75 75.7 82.21 83.03 83.2 81.3 83.1 82.5
12/11/2018 10:42:00 69.42 70.04 70.23 71 75 75.7 83.19 83.04 83.2 81.3 83.1 82.5
12/11/2018 10:42:01 68.58 69.63 70.23 71 75 75.7 82.6 83.07 83.2 81.3 83.1 82.5
12/11/2018 10:42:02 68.68 69.01 70.23 71 75 75.7 82.67 82.77 83.2 81.4 83.1 82.5
12/11/2018 10:42:03 68.71 68.87 70.23 70.6 75 75.7 82.67 82.78 83.2 81.3 83.1 82.5
12/11/2018 10:42:04 68.59 68.73 70.23 70.6 75 75.7 82.45 82.67 83.2 81.4 83.1 82.5
12/11/2018 10:42:05 69.11 68.93 70.23 70.6 75 75.7 82.5 82.62 83.2 81.4 83.1 82.5
12/11/2018 10:42:06 69.98 69.71 70.23 70.6 75 75.7 82.41 82.55 83.2 81.4 83.1 82.5
12/11/2018 10:42:07 75.14 73.79 73.79 70.6 75 75.7 83.1 82.94 83.2 81.4 83.1 82.5
12/11/2018 10:42:08 71.23 73.79 73.79 70.6 75 75.7 82.88 82.97 83.2 81.4 83.1 82.5
12/11/2018 10:42:09 75.2 74.29 74.29 70.7 75 75.7 83.12 83.09 83.2 81.4 83.1 82.5
12/11/2018 10:42:10 74.06 74.32 74.32 70.7 75 75.7 83.06 83.1 83.2 81.5 83.1 82.5
12/11/2018 10:42:11 74.44 74.4 74.4 70.7 75 75.7 83.06 83.16 83.2 81.5 83.1 82.5
12/11/2018 10:42:12 73.09 74.39 74.4 70.8 75 75.7 82.94 83.16 83.2 81.5 83.1 82.6
12/11/2018 10:42:13 69.24 73.4 74.4 70.8 75 75.7 82.5 82.97 83.2 81.5 83.1 82.6
12/11/2018 10:42:14 70.74 71.28 74.4 70.8 75 75.7 82.57 82.72 83.2 81.5 83.1 82.6
12/11/2018 10:42:15 70.19 71.04 74.4 70.8 75 75.7 82.5 82.67 83.2 81.5 83.1 82.6
12/11/2018 10:42:16 70.21 70.55 74.4 70.8 75 75.7 82.34 82.61 83.2 81.6 83.1 82.6
12/11/2018 10:42:17 70.14 70.37 74.4 70.8 75 75.7 82.57 82.55 83.2 81.6 83.1 82.6
12/11/2018 10:42:18 70.18 70.28 74.4 70.8 75 75.7 82.42 82.56 83.2 81.6 83.1 82.6
12/11/2018 10:42:19 70.26 70.28 74.4 70.8 75 75.7 82.64 82.59 83.2 81.6 83.1 82.6
12/11/2018 10:42:20 70.71 70.56 74.4 70.8 75 75.7 82.73 82.71 83.2 81.6 83.2 82.6
12/11/2018 10:42:21 71.39 71.1 74.4 70.8 75 75.7 82.57 82.73 83.2 81.6 83.2 82.6
12/11/2018 10:42:22 70.58 71.12 74.4 70.8 75 75.7 82.6 82.66 83.2 81.6 83.2 82.6
12/11/2018 10:42:23 69.05 70.75 74.4 70.8 75 75.7 82.36 82.65 83.2 81.7 83.2 82.6
12/11/2018 10:42:24 69.29 69.73 74.4 70.8 75 75.7 82.46 82.52 83.2 81.7 83.2 82.6
12/11/2018 10:42:25 69.17 69.51 74.4 70.8 75 75.7 82.68 82.66 83.2 81.7 83.2 82.6
12/11/2018 10:42:26 69.74 69.58 74.4 70.8 75 75.7 82.78 82.76 83.2 81.7 83.2 82.6
12/11/2018 10:42:27 69.69 69.75 74.4 70.8 75 75.7 82.64 82.75 83.2 81.7 83.2 82.6
12/11/2018 10:42:28 69.41 69.66 74.4 70.8 75 75.7 82.77 82.79 83.16 81.7 83.2 82.6
12/11/2018 10:42:29 69.39 69.55 74.4 70.8 75 75.7 82.8 82.88 83.16 81.7 83.2 82.6
12/11/2018 10:42:30 69.22 69.45 74.4 70.8 75 75.7 82.71 82.82 83.16 81.8 83.2 82.6
12/11/2018 10:42:31 68.94 69.35 74.4 70.8 75 75.7 82.67 82.81 83.16 81.8 83.2 82.6
12/11/2018 10:42:32 69.39 69.5 74.4 70.8 75 75.7 82.51 82.72 83.16 81.8 83.2 82.6
12/11/2018 10:42:33 68.52 69.25 74.4 70.8 75 75.7 82.53 82.67 83.16 81.8 83.2 82.6
12/11/2018 10:42:34 68.7 68.81 74.4 70.9 75 75.7 82.57 82.62 83.16 81.8 83.2 82.6
12/11/2018 10:42:35 68.71 68.86 74.4 70.9 75 75.7 82.84 82.81 83.16 81.8 83.2 82.6
12/11/2018 10:42:36 71.5 71.1 74.4 70.9 75 75.7 83.06 82.99 83.16 81.8 83.2 82.6
12/11/2018 10:42:37 68.67 70.51 74.4 70.9 75 75.7 82.65 82.98 83.16 81.9 83.2 82.6
12/11/2018 10:42:38 68.89 69.44 74.4 70.9 75 75.7 82.82 82.85 83.16 81.9 83.2 82.6
12/11/2018 10:42:39 68.77 69.13 74.4 70.9 75 75.7 82.61 82.82 83.16 81.9 83.2 82.6
12/11/2018 10:42:40 68.75 68.89 74.4 70.9 75 75.7 82.63 82.74 83.16 81.9 83.2 82.6
12/11/2018 10:42:41 68.57 68.81 74.39 70.9 75 75.7 82.45 82.72 83.16 81.9 83.2 82.6
12/11/2018 10:42:42 75.55 75.35 75.35 70.9 75 75.7 83.45 83.37 83.37 81.9 83.2 82.6
12/11/2018 10:42:43 71.84 75.94 75.94 70.9 74.9 75.7 83.06 83.6 83.6 81.9 83.1 82.6
12/11/2018 10:42:44 68.66 73.12 75.94 70.9 74.9 75.7 82.7 83.11 83.6 82 83.1 82.6
12/11/2018 10:42:45 68.44 70.9 75.94 70.9 74.9 75.7 82.53 82.85 83.6 82 83.1 82.6
12/11/2018 10:42:46 68.78 69.55 75.94 70.9 74.9 75.7 82.49 82.7 83.6 82 83.1 82.6
12/11/2018 10:42:47 68.63 69.1 75.94 70.9 74.8 75.7 82.65 82.65 83.6 82 83 82.6
12/11/2018 10:42:48 68.48 68.82 75.94 70.9 74.8 75.7 82.43 82.61 83.6 82 82.9 82.6
12/11/2018 10:42:49 68.73 68.72 75.94 70.9 74.7 75.7 82.69 82.64 83.6 82 82.9 82.6
12/11/2018 10:42:50 68.7 68.76 75.94 70.9 74.7 75.7 82.47 82.66 83.6 82 82.9 82.6
12/11/2018 10:42:51 68.78 68.78 75.94 70.9 74.7 75.7 82.59 82.63 83.6 82 82.8 82.6
12/11/2018 10:42:52 68.65 68.83 75.94 70.9 74.6 75.7 82.69 82.65 83.6 82.1 82.8 82.6
12/11/2018 10:42:53 68.52 68.69 75.94 70.9 74.6 75.7 82.39 82.65 83.6 82.1 82.8 82.6
12/11/2018 10:42:54 68.99 68.98 75.94 70.9 74.6 75.7 82.49 82.58 83.6 82.1 82.8 82.6
12/11/2018 10:42:55 68.49 68.77 75.94 70.9 74.5 75.7 82.64 82.65 83.6 82.1 82.8 82.6
12/11/2018 10:42:56 68.59 68.64 75.94 70.9 74.5 75.7 82.78 82.8 83.6 82.1 82.7 82.6
12/11/2018 10:42:57 68.48 68.63 75.94 70.9 74.5 75.7 82.48 82.75 83.6 82.1 82.7 82.6
12/11/2018 10:42:58 68.53 68.67 75.94 70.9 74.4 75.7 82.45 82.63 83.6 82.1 82.7 82.6
12/11/2018 10:42:59 68.9 68.85 75.94 70.9 74.4 75.7 82.78 82.74 83.6 82.2 82.7 82.6
12/11/2018 10:43:00 69.86 69.6 75.94 70.9 74.4 75.7 82.78 82.79 83.6 82.2 82.7 82.6
12/11/2018 10:43:01 69.04 69.79 75.94 70.9 74.4 75.7 82.51 82.77 83.6 82.2 82.7 82.6
12/11/2018 10:43:02 68.85 69.16 75.94 71 74.3 75.7 82.8 82.77 83.6 82.2 82.6 82.6
12/11/2018 10:43:03 68.93 69.12 75.94 71 74.3 75.7 82.54 82.75 83.6 82.2 82.6 82.6
12/11/2018 10:43:04 69.79 69.86 75.94 71 74.3 75.7 82.65 82.71 83.6 82.2 82.6 82.6
12/11/2018 10:43:05 68.83 69.4 75.94 71 74.2 75.7 82.59 82.71 83.6 82.2 82.6 82.6
12/11/2018 10:43:06 69.44 69.33 75.94 71 74.2 75.7 82.56 82.69 83.6 82.2 82.6 82.6
12/11/2018 10:43:07 69.06 69.33 75.94 71 74.2 75.7 82.51 82.6 83.6 82.3 82.6 82.6
12/11/2018 10:43:08 68.68 69.23 75.94 71 74.2 75.7 82.58 82.71 83.6 82.3 82.6 82.6
12/11/2018 10:43:09 68.85 68.87 75.94 71 74.2 75.7 82.66 82.67 83.6 82.3 82.6 82.6
12/11/2018 10:43:10 69.71 69.47 75.94 71 74.2 75.7 82.9 82.83 83.6 82.3 82.6 82.6
12/11/2018 10:43:11 68.66 69.34 75.94 71 74.2 75.7 82.59 82.85 83.6 82.3 82.6 82.6
12/11/2018 10:43:12 68.99 69.08 75.94 71 74.2 75.7 82.62 82.71 83.6 82.3 82.6 82.6
12/11/2018 10:43:13 69.29 69.26 73.12 71 74.1 75.7 81.44 82.68 83.11 82.3 82.5 82.6
12/11/2018 10:43:14 70.07 69.79 70.9 71 74.1 75.7 83.14 82.84 82.85 82.3 82.5 82.6
12/11/2018 10:43:15 70.22 70.1 70.1 71 74.1 75.7 83.49 83.24 83.24 82.4 82.5 82.6
12/11/2018 10:43:16 70.01 70.07 70.1 71 74 75.7 83.02 83.24 83.24 82.4 82.5 82.6
12/11/2018 10:43:17 70.55 70.4 70.4 71 74 75.7 82.16 83.12 83.24 82.4 82.4 82.6
12/11/2018 10:43:18 69.51 70.35 70.4 71 74 75.7 79.98 82.46 83.24 82.4 82.4 82.6
12/11/2018 10:43:19 68.86 69.8 70.4 71 73.9 75.7 79.01 81.04 83.24 82.4 82.4 82.6
12/11/2018 10:43:20 68.87 69.25 70.4 71 73.9 75.7 78.81 79.89 83.24 82.4 82.4 82.6
12/11/2018 10:43:21 68.86 69.1 70.4 71 73.8 75.7 79.38 79.42 83.24 82.4 82.3 82.6
12/11/2018 10:43:22 68.91 68.96 70.4 71 73.8 75.7 79.09 79.46 83.24 82.4 82.3 82.6
12/11/2018 10:43:23 69.36 69.24 70.4 71 73.8 75.7 79.14 79.22 83.24 82.4 82.3 82.6
12/11/2018 10:43:24 70.77 70.31 70.4 71 73.7 75.7 79.29 79.28 83.24 82.4 82.3 82.6
12/11/2018 10:43:25 71.04 70.77 70.77 71 73.7 75.7 79.47 79.45 83.24 82.4 82.3 82.6
12/11/2018 10:43:26 71.07 71 71 71 73.7 75.7 79.27 79.49 83.24 82.4 82.2 82.6
12/11/2018 10:43:27 71.08 71.11 71.11 71 73.6 75.7 79.12 79.39 83.24 82.4 82.2 82.6
12/11/2018 10:43:28 71.02 71.04 71.11 71.1 73.6 75.7 79.37 79.38 83.24 82.4 82.2 82.6
12/11/2018 10:43:29 71.08 71.08 71.11 71.1 73.6 75.7 78.99 79.34 83.24 82.4 82.2 82.6
12/11/2018 10:43:30 70.89 71.09 71.11 71.1 73.6 75.7 79.43 79.39 83.24 82.4 82.2 82.6
12/11/2018 10:43:31 70.89 70.97 71.11 71.1 73.6 75.7 79.41 79.45 83.24 82.4 82.2 82.6
12/11/2018 10:43:32 70.65 70.94 71.11 71.1 73.6 75.7 79.02 79.39 83.24 82.4 82.2 82.6
12/11/2018 10:43:33 69.64 70.75 71.11 71.1 73.6 75.7 79.23 79.28 83.24 82.4 82.2 82.6
12/11/2018 10:43:34 69.13 69.98 71.11 71.1 73.5 75.7 79.32 79.37 83.24 82.5 82.2 82.6
12/11/2018 10:43:35 69.2 69.48 71.11 71.1 73.5 75.7 79.25 79.35 83.24 82.5 82.1 82.6
12/11/2018 10:43:36 70.57 70.14 71.11 71.1 73.5 75.7 79.14 79.31 83.24 82.5 82.1 82.6
12/11/2018 10:43:37 70.51 70.42 71.11 71.1 73.5 75.7 80.79 80.48 83.24 82.5 82.1 82.6
12/11/2018 10:43:38 70.01 70.46 71.11 71.1 73.5 75.7 79.19 80.29 83.24 82.5 82.1 82.6
12/11/2018 10:43:39 68.9 70.11 71.11 71.1 73.5 75.7 78.76 79.55 83.24 82.5 82.1 82.6
12/11/2018 10:43:40 69.19 69.42 71.11 71.1 73.5 75.7 78.94 79.14 83.24 82.5 82.1 82.6
12/11/2018 10:43:41 69.09 69.3 71.11 71.1 73.5 75.7 79.03 79.11 83.24 82.5 82.1 82.6
12/11/2018 10:43:42 69.11 69.15 71.11 71.1 73.5 75.7 79.49 79.36 83.24 82.5 82.1 82.6
12/11/2018 10:43:43 73.74 73.22 73.22 71.1 73.5 75.7 80.37 80.23 83.24 82.5 82.1 82.6
12/11/2018 10:43:44 73.26 73.79 73.79 71.1 73.5 75.7 79.85 80.36 83.24 82.5 82.1 82.6
12/11/2018 10:43:45 70.95 73.01 73.79 71.1 73.5 75.7 79.3 79.88 83.24 82.5 82.1 82.6
12/11/2018 10:43:46 73.99 73.71 73.79 71.1 73.5 75.7 80 80.08 83.12 82.5 82.1 82.6
12/11/2018 10:43:47 71.33 73.06 73.79 71.1 73.5 75.7 79.65 79.77 82.46 82.5 82.1 82.6
12/11/2018 10:43:48 81.9 81.3 81.3 71.3 73.5 75.7 84.62 84.21 84.21 82.5 82.1 82.6
12/11/2018 10:43:49 71.51 80.89 81.3 71.3 73.5 75.7 79.5 83.87 84.21 82.5 82.1 82.6
12/11/2018 10:43:50 70.69 77.37 81.3 71.3 73.5 75.7 79.22 81.67 84.21 82.5 82.1 82.6
12/11/2018 10:43:51 73.76 74.44 81.3 71.3 73.5 75.7 80.19 80.32 84.21 82.5 82 82.6
12/11/2018 10:43:52 74.37 74.39 81.3 71.3 73.4 75.7 80.28 80.34 84.21 82.5 82 82.6
12/11/2018 10:43:53 72.95 74.44 81.3 71.3 73.4 75.7 79.63 80.39 84.21 82.6 82 82.6
12/11/2018 10:43:54 70.69 73.39 81.3 71.3 73.4 75.7 79.35 79.85 84.21 82.6 81.9 82.6
12/11/2018 10:43:55 70.74 71.91 81.3 71.3 73.3 75.7 79.64 79.7 84.21 82.6 81.9 82.6
12/11/2018 10:43:56 70.73 71.21 81.3 71.3 73.2 75.7 79.4 79.65 84.21 82.6 81.9 82.6
12/11/2018 10:43:57 70.54 70.94 81.3 71.3 73.2 75.7 79.32 79.61 84.21 82.6 81.8 82.6
12/11/2018 10:43:58 70.67 70.73 81.3 71.3 73.1 75.7 79.11 79.41 84.21 82.6 81.8 82.6
12/11/2018 10:43:59 70.86 70.83 81.3 71.4 73.1 75.7 79.17 79.26 84.21 82.6 81.7 82.6
12/11/2018 10:44:00 70.89 70.88 81.3 71.4 73.1 75.7 80.08 79.86 84.21 82.6 81.7 82.6
12/11/2018 10:44:01 70.19 70.87 81.3 71.4 73 75.7 80.22 80.11 84.21 82.6 81.7 82.6
12/11/2018 10:44:02 78.93 77.9 81.3 71.4 73 75.7 87.03 85.89 85.89 82.6 81.7 82.6
12/11/2018 10:44:03 82.54 81.36 81.36 71.6 73 75.7 88.51 87.68 87.68 82.7 81.7 82.6
12/11/2018 10:44:04 82.87 82.4 82.4 71.8 73 75.7 88.37 88.18 88.18 82.7 81.7 82.7
12/11/2018 10:44:05 83.03 82.78 82.78 72 73 75.7 88.52 88.4 88.4 82.8 81.6 82.7
12/11/2018 10:44:06 83.13 83.04 83.04 72.1 73 75.7 88.55 88.54 88.54 82.8 81.6 82.7
12/11/2018 10:44:07 83.28 83.23 83.23 72.3 73 75.7 88.7 88.7 88.7 82.8 81.6 82.7
12/11/2018 10:44:08 83.23 83.31 83.31 72.5 73 75.7 88.95 88.9 88.9 82.9 81.6 82.7
12/11/2018 10:44:09 82.83 83.21 83.31 72.6 73 75.7 88.57 88.87 88.9 82.9 81.6 82.7
12/11/2018 10:44:10 82.51 82.98 83.31 72.8 73 75.7 88.36 88.68 88.9 83 81.6 82.7
12/11/2018 10:44:11 82.52 82.68 83.31 72.9 73 75.7 88.42 88.55 88.9 83 81.6 82.7
12/11/2018 10:44:12 82.52 82.63 83.31 73 73 75.7 88.21 88.46 88.9 83 81.6 82.7
12/11/2018 10:44:13 82.79 82.78 83.31 73.1 73 75.7 88.36 88.52 88.9 83.1 81.6 82.7
12/11/2018 10:44:14 82.6 82.69 83.31 73.2 73 75.7 88.34 88.4 88.9 83.1 81.6 82.7
12/11/2018 10:44:15 84.02 83.84 83.84 73.4 73 75.8 88.71 88.66 88.9 83.1 81.6 82.7
12/11/2018 10:44:16 82.84 83.62 83.84 73.5 73 75.8 88.87 88.85 88.9 83.2 81.6 82.7
12/11/2018 10:44:17 83.13 83.27 83.84 73.6 73 75.8 89.31 89.2 89.2 83.2 81.6 82.7
12/11/2018 10:44:18 82.94 83.13 83.84 73.8 73 75.8 88.85 89.09 89.2 83.3 81.6 82.7
12/11/2018 10:44:19 83.34 83.26 83.84 73.9 73 75.8 89.1 89.11 89.2 83.3 81.6 82.7
12/11/2018 10:44:20 83.4 83.4 83.84 74 73.1 75.8 89.14 89.16 89.2 83.3 81.6 82.7
12/11/2018 10:44:21 83.25 83.4 83.84 74.1 73.1 75.8 88.98 89.2 89.2 83.4 81.5 82.7
12/11/2018 10:44:22 83.82 83.67 83.84 74.2 73.1 75.8 89.51 89.38 89.38 83.4 81.5 82.7
12/11/2018 10:44:23 83.7 83.73 83.84 74.4 73.1 75.8 89.33 89.44 89.44 83.5 81.5 82.7
12/11/2018 10:44:24 83.67 83.73 83.84 74.5 73.1 75.8 89.3 89.42 89.44 83.5 81.5 82.7
12/11/2018 10:44:25 83.6 83.72 83.84 74.6 73.1 75.8 89.41 89.49 89.49 83.6 81.5 82.8
12/11/2018 10:44:26 83.59 83.75 83.84 74.7 73.1 75.8 89.3 89.48 89.49 83.6 81.5 82.8
12/11/2018 10:44:27 83.66 83.66 83.84 74.8 73.1 75.8 89.33 89.37 89.49 83.6 81.5 82.8
12/11/2018 10:44:28 83.38 83.64 83.84 74.9 73.1 75.8 89 89.3 89.49 83.7 81.5 82.8
12/11/2018 10:44:29 83.55 83.55 83.84 75 73.2 75.8 89.16 89.2 89.49 83.7 81.5 82.8
12/11/2018 10:44:30 83.58 83.66 83.84 75.1 73.2 75.9 89.42 89.36 89.49 83.8 81.5 82.8
12/11/2018 10:44:31 83.4 83.57 83.84 75.2 73.2 75.9 89.19 89.35 89.49 83.8 81.5 82.8
12/11/2018 10:44:32 83.3 83.51 83.84 75.3 73.2 75.9 89.39 89.48 89.49 83.8 81.6 82.8
12/11/2018 10:44:33 83.7 83.62 83.84 75.4 73.2 75.9 89.5 89.52 89.52 83.9 81.6 82.8
12/11/2018 10:44:34 83.48 83.61 83.84 75.5 73.2 75.9 89.66 89.67 89.67 83.9 81.6 82.8
12/11/2018 10:44:35 83.12 83.56 83.84 75.5 73.2 75.9 89.67 89.75 89.75 84 81.6 82.8
12/11/2018 10:44:36 83.01 83.3 83.84 75.6 73.2 75.9 89.44 89.68 89.75 84 81.6 82.8
12/11/2018 10:44:37 82.86 83.13 83.84 75.5 73.2 75.9 89.6 89.6 89.75 84 81.6 82.8
12/11/2018 10:44:38 83.49 83.29 83.84 75.6 73.2 75.9 90.14 89.94 89.94 84.1 81.6 82.8
12/11/2018 10:44:39 83.24 83.37 83.84 75.7 73.2 75.9 89.62 89.92 89.94 84.1 81.6 82.8
12/11/2018 10:44:40 83.26 83.51 83.84 75.8 73.2 75.9 89.42 89.85 89.94 84.2 81.6 82.8
12/11/2018 10:44:41 82.26 83.12 83.84 75.8 73.2 75.9 88.99 89.46 89.94 84.2 81.5 82.8
12/11/2018 10:44:42 82.14 82.61 83.84 75.9 73.2 75.9 88.45 89.19 89.94 84.2 81.5 82.8
12/11/2018 10:44:43 82.91 82.85 83.84 75.9 73.2 75.9 89.1 89.11 89.94 84.2 81.5 82.9
12/11/2018 10:44:44 82.53 82.76 83.84 76 73.1 75.9 88.58 89.08 89.94 84.3 81.5 82.9
12/11/2018 10:44:45 83.14 83.01 83.75 76.1 73.1 75.9 89.61 89.4 89.94 84.3 81.5 82.9
12/11/2018 10:44:46 83.2 83.19 83.75 76.1 73.1 76 89.87 89.77 89.94 84.3 81.5 82.9
12/11/2018 10:44:47 83.34 83.38 83.75 76.2 73.1 76 90 90 90 84.4 81.5 82.9
12/11/2018 10:44:48 83.09 83.4 83.75 76.3 73.1 76 88.73 89.97 90 84.4 81.4 82.9
12/11/2018 10:44:49 83.41 83.35 83.75 76.3 73.1 76 88.49 89.22 90 84.4 81.4 82.9
12/11/2018 10:44:50 83.51 83.48 83.75 76.4 73.1 76 88.91 88.91 90 84.5 81.4 82.9
12/11/2018 10:44:51 83.42 83.49 83.75 76.5 73.1 76 88.77 88.88 90 84.5 81.5 82.9
12/11/2018 10:44:52 83.18 83.5 83.75 76.5 73.2 76 88.46 88.85 90 84.5 81.5 82.9
12/11/2018 10:44:53 81.33 83.49 83.75 76.6 73.2 76 86.66 88.78 90 84.5 81.5 82.9
12/11/2018 10:44:54 76.47 81.82 83.75 76.6 73.2 76 83.91 87.16 90 84.5 81.5 82.9
12/11/2018 10:44:55 76.18 79.27 83.75 76.6 73.2 76 83.75 85.4 90 84.5 81.5 82.9
12/11/2018 10:44:56 75.92 77.65 83.66 76.6 73.2 76 84.2 84.51 90 84.5 81.5 82.9
12/11/2018 10:44:57 75.94 76.67 83.66 76.6 73.2 76 84 84.38 90 84.5 81.5 82.9
12/11/2018 10:44:58 75.49 76.2 83.66 76.6 73.2 76 83.99 84.18 90 84.6 81.5 82.9
12/11/2018 10:44:59 75.3 75.75 83.66 76.6 73.2 76 84.16 84.16 90 84.6 81.5 82.9
12/11/2018 10:45:00 75.22 75.51 83.62 76.6 73.2 76 84.18 84.31 90 84.6 81.5 82.9
12/11/2018 10:45:01 75 75.32 83.62 76.6 73.2 76 83.97 84.17 90 84.6 81.5 82.9
12/11/2018 10:45:02 74.95 75.13 83.62 76.6 73.2 76 83.94 84.08 90 84.6 81.6 82.9
12/11/2018 10:45:03 75.14 75.12 83.61 76.6 73.2 76 83.71 84.04 90 84.6 81.6 82.9
12/11/2018 10:45:04 75.03 75.12 83.56 76.6 73.3 76 83.84 83.87 90 84.6 81.6 82.9
12/11/2018 10:45:05 75.25 75.24 83.51 76.6 73.3 76 83.88 83.94 90 84.6 81.6 82.9
12/11/2018 10:45:06 75.59 75.59 83.51 76.7 73.3 76 83.93 83.97 90 84.6 81.6 82.9
12/11/2018 10:45:07 75.54 75.59 83.51 76.7 73.3 76 84.02 84.06 90 84.6 81.6 82.9
12/11/2018 10:45:08 77.25 76.96 83.51 76.7 73.3 76 84.4 84.39 90 84.6 81.6 82.9
12/11/2018 10:45:09 74.96 76.67 83.51 76.7 73.3 76 83.82 84.24 90 84.6 81.6 82.9
12/11/2018 10:45:10 74.16 75.69 83.5 76.7 73.3 76 83.74 83.99 90 84.6 81.6 82.9
12/11/2018 10:45:11 74.06 74.81 83.5 76.7 73.3 76 83.75 83.98 90 84.6 81.6 82.9
12/11/2018 10:45:12 74.4 74.41 83.5 76.7 73.3 76 84.06 83.98 90 84.6 81.6 82.9
12/11/2018 10:45:13 74.35 74.5 83.5 76.7 73.3 76 83.86 83.98 90 84.6 81.6 82.9
12/11/2018 10:45:14 74.13 74.56 83.5 76.7 73.3 76 83.8 83.99 90 84.6 81.6 82.9
12/11/2018 10:45:15 74.47 74.55 83.5 76.7 73.3 76 83.9 83.92 90 84.6 81.7 82.9
12/11/2018 10:45:16 73.87 74.47 83.5 76.7 73.3 76 83.7 83.95 90 84.6 81.7 82.9
12/11/2018 10:45:17 74.16 74.19 83.5 76.7 73.3 76 83.79 83.84 89.97 84.6 81.7 82.9
12/11/2018 10:45:18 74.08 74.16 83.5 76.7 73.3 76 83.66 83.83 89.22 84.6 81.7 82.9
12/11/2018 10:45:19 76.6 76.3 83.5 76.7 73.4 76 85.31 85.05 88.91 84.6 81.7 82.9
12/11/2018 10:45:20 83.45 82.04 83.5 76.8 73.4 76 90.08 88.87 88.88 84.6 81.7 82.9
12/11/2018 10:45:21 83.28 82.86 83.5 76.9 73.4 76 90.01 89.63 89.63 84.7 81.8 82.9
12/11/2018 10:45:22 83.05 83 83.49 76.9 73.5 76 89.92 89.83 89.83 84.7 81.8 83
12/11/2018 10:45:23 82.41 83.01 83.01 77 73.5 76 88.84 89.88 89.88 84.7 81.8 83
12/11/2018 10:45:24 82.4 82.65 83.01 77 73.6 76.1 88.53 89.19 89.88 84.8 81.8 83
12/11/2018 10:45:25 82.09 82.52 83.01 77 73.6 76.1 87.98 88.8 89.88 84.8 81.8 83
12/11/2018 10:45:26 81.98 82.21 83.01 77.1 73.6 76.1 88.04 88.32 89.88 84.8 81.9 83
12/11/2018 10:45:27 81.98 82.13 83.01 77.1 73.7 76.1 88.08 88.19 89.88 84.8 81.9 83
12/11/2018 10:45:28 81.76 82.04 83.01 77.2 73.7 76.1 87.94 88.21 89.88 84.9 81.9 83
12/11/2018 10:45:29 75.67 81.85 83.01 77.2 73.7 76.1 83.38 87.98 89.88 84.9 81.9 83
12/11/2018 10:45:30 74.06 78.95 83.01 77.2 73.7 76.1 83 85.65 89.88 84.9 81.9 83
12/11/2018 10:45:31 76.08 76.65 83.01 77.2 73.7 76.1 84.33 84.56 89.88 84.9 81.9 83
12/11/2018 10:45:32 82.05 80.69 83.01 77.2 73.7 76.1 88.42 87.25 89.88 84.9 82 83
12/11/2018 10:45:33 82.11 81.66 83.01 77.3 73.8 76.1 88.18 87.88 89.88 84.9 82 83
12/11/2018 10:45:34 81.97 81.87 83.01 77.3 73.8 76.1 88.07 88.14 89.88 84.9 82 83
12/11/2018 10:45:35 82.52 82.33 83.01 77.3 73.8 76.1 88.59 88.44 89.88 84.9 82 83
12/11/2018 10:45:36 81.99 82.32 83.01 77.4 73.9 76.1 87.99 88.42 89.88 85 82 83
12/11/2018 10:45:37 82.08 82.2 83.01 77.4 73.9 76.1 88.12 88.23 89.88 85 82 83
12/11/2018 10:45:38 82.14 82.22 83.01 77.5 73.9 76.1 88.21 88.3 89.88 85 82.1 83
12/11/2018 10:45:39 82.13 82.23 83.01 77.5 74 76.1 88.36 88.34 89.88 85 82.1 83
12/11/2018 10:45:40 81.98 82.16 83.01 77.5 74 76.1 88.34 88.41 89.88 85 82.1 83
12/11/2018 10:45:41 82.14 82.12 83.01 77.6 74 76.1 88.58 88.51 89.88 85.1 82.1 83
12/11/2018 10:45:42 81.89 82.12 83.01 77.6 74.1 76.1 88.02 88.47 89.88 85.1 82.1 83
12/11/2018 10:45:43 82.24 82.19 83.01 77.7 74.1 76.1 88.61 88.51 89.88 85.1 82.2 83
12/11/2018 10:45:44 82.09 82.24 83.01 77.7 74.1 76.1 88.16 88.52 89.88 85.1 82.2 83
12/11/2018 10:45:45 82.45 82.37 83.01 77.7 74.1 76.1 88.44 88.45 89.88 85.2 82.2 83
12/11/2018 10:45:46 82.31 82.43 83.01 77.8 74.2 76.1 88.28 88.51 89.88 85.2 82.2 83
12/11/2018 10:45:47 82.18 82.31 83.01 77.8 74.2 76.2 88.47 88.47 89.88 85.2 82.2 83
12/11/2018 10:45:48 82.3 82.39 83.01 77.8 74.2 76.2 88.57 88.59 89.88 85.2 82.3 83.1
12/11/2018 10:45:49 82.45 82.43 83.01 77.9 74.3 76.2 88.6 88.65 89.88 85.2 82.3 83.1
12/11/2018 10:45:50 82.94 82.82 83.01 77.9 74.3 76.2 88.91 88.89 89.88 85.3 82.3 83.1
12/11/2018 10:45:51 82.85 82.85 83.01 78 74.3 76.2 88.91 88.94 89.88 85.3 82.3 83.1
12/11/2018 10:45:52 82.88 82.92 83.01 78 74.4 76.2 89.07 89.03 89.88 85.3 82.4 83.1
12/11/2018 10:45:53 83.94 83.85 83.85 78.1 74.4 76.2 89.52 89.41 89.41 85.3 82.4 83.1
12/11/2018 10:45:54 83.17 83.33 83.85 78.1 74.4 76.2 89.51 89.43 89.43 85.4 82.4 83.1
12/11/2018 10:45:55 82.92 83.25 83.85 78.1 74.5 76.2 89.21 89.42 89.43 85.4 82.4 83.1
12/11/2018 10:45:56 79.84 83.03 83.85 78.2 74.5 76.2 86.3 89.29 89.43 85.4 82.4 83.1
12/11/2018 10:45:57 71.39 80.95 83.85 78.2 74.5 76.2 80.19 87.29 89.43 85.4 82.4 83.1
12/11/2018 10:45:58 72.95 77.43 83.85 78.2 74.5 76.2 83.31 84.26 89.43 85.4 82.4 83.1
12/11/2018 10:45:59 69.78 75.16 83.85 78.2 74.5 76.2 83.74 83.85 89.43 85.4 82.4 83.1
12/11/2018 10:46:00 70.73 72.63 83.85 78.2 74.5 76.2 84.03 83.94 89.43 85.4 82.4 83.1
12/11/2018 10:46:01 70.82 71.53 83.85 78.2 74.5 76.2 83.56 83.91 89.43 85.4 82.4 83.1
12/11/2018 10:46:02 70.64 71.14 83.85 78.2 74.5 76.2 83.75 83.79 89.43 85.4 82.4 83.1
12/11/2018 10:46:03 70.29 70.85 83.85 78.2 74.5 76.2 83.64 83.76 89.43 85.4 82.4 83.1
12/11/2018 10:46:04 70.4 70.75 83.85 78.2 74.5 76.2 83.87 83.83 89.43 85.4 82.4 83.1
12/11/2018 10:46:05 72.63 72.02 83.85 78.2 74.5 76.2 84.02 83.98 89.43 85.4 82.4 83.1
12/11/2018 10:46:06 71.56 72.21 83.85 78.2 74.5 76.2 84.14 84.14 89.43 85.4 82.4 83.1
12/11/2018 10:46:07 70.57 71.62 83.85 78.2 74.5 76.2 83.7 84.06 89.43 85.4 82.4 83.1
12/11/2018 10:46:08 72.93 72.42 83.85 78.2 74.5 76.2 83.95 83.97 89.43 85.4 82.4 83.1
12/11/2018 10:46:09 72.1 72.52 83.85 78.2 74.5 76.2 83.87 83.96 89.43 85.4 82.5 83.1
12/11/2018 10:46:10 71.99 72.19 83.85 78.2 74.5 76.2 83.78 83.94 89.43 85.4 82.5 83.1
12/11/2018 10:46:11 71.46 72.14 83.85 78.2 74.5 76.2 83.84 83.92 89.43 85.4 82.5 83.1
12/11/2018 10:46:12 71.64 71.72 83.85 78.2 74.5 76.2 83.71 83.86 89.43 85.4 82.5 83.1
12/11/2018 10:46:13 71.13 71.63 83.85 78.2 74.5 76.2 83.98 83.96 89.43 85.4 82.5 83.1
12/11/2018 10:46:14 75.17 75.04 83.85 78.2 74.5 76.2 84.32 84.33 89.43 85.4 82.5 83.1
12/11/2018 10:46:15 70.71 74.89 83.85 78.2 74.5 76.2 83.72 84.31 89.43 85.4 82.5 83.1
12/11/2018 10:46:16 71.55 72.72 83.85 78.2 74.5 76.2 83.86 83.94 89.43 85.4 82.5 83.1
12/11/2018 10:46:17 73.33 72.89 83.85 78.2 74.5 76.2 84.01 84 89.43 85.4 82.5 83.1
12/11/2018 10:46:18 71.86 72.87 83.85 78.2 74.5 76.2 83.79 83.98 89.43 85.4 82.5 83.1
12/11/2018 10:46:19 71.26 72.19 83.85 78.2 74.5 76.2 83.37 83.86 89.43 85.4 82.5 83.1
12/11/2018 10:46:20 70.96 71.66 83.85 78.2 74.5 76.2 83.86 83.81 89.43 85.4 82.5 83.1
12/11/2018 10:46:21 69.86 71.11 83.85 78.2 74.5 76.2 83.83 83.86 89.43 85.5 82.5 83.1
12/11/2018 10:46:22 70.6 70.67 83.85 78.2 74.5 76.2 84.1 84.04 89.43 85.5 82.5 83.1
12/11/2018 10:46:23 69.67 70.44 83.33 78.2 74.5 76.2 83.82 84.05 89.43 85.5 82.5 83.1
12/11/2018 10:46:24 70.29 70.19 83.25 78.2 74.5 76.2 83.65 83.93 89.42 85.5 82.5 83.1
12/11/2018 10:46:25 69.55 70.19 83.03 78.2 74.5 76.2 83.53 83.75 89.29 85.5 82.5 83.1
12/11/2018 10:46:26 69.71 69.82 80.95 78.2 74.5 76.2 83.57 83.66 87.29 85.5 82.5 83.1
12/11/2018 10:46:27 69.34 69.81 77.43 78.2 74.5 76.2 83.78 83.76 84.33 85.5 82.5 83.1
12/11/2018 10:46:28 69.54 69.6 75.16 78.2 74.5 76.2 83.74 83.79 84.33 85.5 82.5 83.1
12/11/2018 10:46:29 69.35 69.56 75.04 78.2 74.5 76.2 83.55 83.76 84.33 85.5 82.5 83.1
12/11/2018 10:46:30 69.41 69.46 75.04 78.2 74.5 76.2 83.56 83.7 84.33 85.5 82.5 83.1
12/11/2018 10:46:31 69.4 69.43 75.04 78.2 74.5 76.2 83.72 83.71 84.33 85.5 82.5 83.1
12/11/2018 10:46:32 69.47 69.49 75.04 78.2 74.5 76.2 83.57 83.73 84.33 85.5 82.5 83.1
12/11/2018 10:46:33 69.46 69.52 75.04 78.2 74.5 76.2 83.48 83.65 84.33 85.5 82.5 83.1
12/11/2018 10:46:34 69.36 69.48 75.04 78.2 74.5 76.2 83.52 83.56 84.33 85.5 82.5 83.1
12/11/2018 10:46:35 69.28 69.4 75.04 78.2 74.5 76.2 83.56 83.6 84.33 85.5 82.6 83.1
12/11/2018 10:46:36 69.19 69.34 75.04 78.2 74.5 76.2 83.45 83.63 84.33 85.5 82.6 83.1
12/11/2018 10:46:37 69.12 69.26 75.04 78.2 74.5 76.2 83.54 83.54 84.33 85.5 82.6 83.1
12/11/2018 10:46:38 69.55 69.52 75.04 78.2 74.5 76.2 83.61 83.67 84.33 85.5 82.6 83.1
12/11/2018 10:46:39 70.1 70 75.04 78.2 74.5 76.2 83.69 83.72 84.33 85.5 82.6 83.1
12/11/2018 10:46:40 70.79 70.68 75.04 78.2 74.5 76.2 83.84 83.78 84.33 85.5 82.6 83.1
12/11/2018 10:46:41 70.44 71.06 75.04 78.2 74.5 76.2 83.67 83.82 84.33 85.5 82.6 83.2
12/11/2018 10:46:42 70.73 71.37 75.04 78.2 74.5 76.2 83.98 83.93 84.33 85.5 82.6 83.2
12/11/2018 10:46:43 69.08 70.35 75.04 78.2 74.5 76.2 83.68 83.84 84.33 85.5 82.6 83.2
12/11/2018 10:46:44 69 69.63 74.89 78.2 74.5 76.2 83.77 83.87 84.31 85.5 82.6 83.2
12/11/2018 10:46:45 69.09 69.24 72.89 78.2 74.5 76.2 83.69 83.78 84.05 85.5 82.6 83.2
12/11/2018 10:46:46 69.23 69.23 72.89 78.2 74.5 76.2 83.69 83.78 84.05 85.5 82.6 83.2
12/11/2018 10:46:47 69.06 69.23 72.87 78.2 74.5 76.2 83.68 83.75 84.05 85.5 82.6 83.2
12/11/2018 10:46:48 69.39 69.38 72.19 78.2 74.5 76.2 83.76 83.8 84.05 85.5 82.6 83.2
12/11/2018 10:46:49 69.17 69.34 71.66 78.2 74.5 76.2 83.49 83.8 84.05 85.5 82.6 83.2
12/11/2018 10:46:50 69.39 69.35 71.37 78.2 74.5 76.2 83.55 83.6 84.05 85.5 82.6 83.2
12/11/2018 10:46:51 69.8 69.72 71.37 78.2 74.5 76.2 83.64 83.73 84.05 85.5 82.6 83.2
12/11/2018 10:46:52 69.63 69.7 71.37 78.2 74.5 76.2 83.45 83.6 84.05 85.5 82.6 83.2
12/11/2018 10:46:53 72.7 71.83 71.83 78.2 74.5 76.2 83.49 83.61 83.93 85.5 82.6 83.2
12/11/2018 10:46:54 69.39 71.62 71.83 78.2 74.5 76.2 83.69 83.68 83.93 85.5 82.6 83.2
12/11/2018 10:46:55 69.04 70.37 71.83 78.2 74.5 76.2 83.79 83.75 83.93 85.5 82.6 83.2
12/11/2018 10:46:56 68.8 69.55 71.83 78.2 74.5 76.2 83.66 83.76 83.93 85.5 82.6 83.2
12/11/2018 10:46:57 70 69.78 71.83 78.2 74.5 76.2 83.57 83.77 83.93 85.5 82.6 83.2
12/11/2018 10:46:58 68.97 69.63 71.83 78.2 74.5 76.2 83.38 83.64 83.93 85.5 82.6 83.2
12/11/2018 10:46:59 69.16 69.29 71.83 78.2 74.5 76.2 83.68 83.65 83.93 85.5 82.6 83.2
12/11/2018 10:47:00 69.27 69.25 71.83 78.2 74.5 76.2 83.65 83.66 83.93 85.5 82.6 83.2
12/11/2018 10:47:01 69.01 69.23 71.83 78.2 74.5 76.2 83.49 83.69 83.93 85.5 82.6 83.2
12/11/2018 10:47:02 69.2 69.19 71.83 78.2 74.5 76.2 83.48 83.56 83.93 85.5 82.7 83.2
12/11/2018 10:47:03 80.81 79.55 79.55 78.2 74.6 76.2 85.14 84.73 84.73 85.5 82.7 83.2
12/11/2018 10:47:04 80.33 80.41 80.41 78.2 74.6 76.2 84.79 84.87 84.87 85.5 82.7 83.2
12/11/2018 10:47:05 83.47 82.95 82.95 78.3 74.6 76.2 85.73 85.55 85.55 85.5 82.7 83.2
12/11/2018 10:47:06 84.89 84.38 84.38 78.3 74.7 76.2 86.28 86.09 86.09 85.5 82.7 83.2
12/11/2018 10:47:07 85.35 85.32 85.32 78.4 74.7 76.3 86.65 86.62 86.62 85.5 82.7 83.2
12/11/2018 10:47:08 90.56 89.57 89.57 78.6 74.9 76.3 90.17 89.4 89.4 85.6 82.7 83.2
12/11/2018 10:47:09 87.38 89.5 89.57 78.7 75 76.3 88.24 89.35 89.4 85.6 82.7 83.2
12/11/2018 10:47:10 72.01 88.05 89.57 78.7 75 76.3 83.61 88.59 89.4 85.6 82.7 83.2
12/11/2018 10:47:11 69.27 83.96 89.57 78.7 75 76.3 83.75 86.18 89.4 85.6 82.7 83.2
12/11/2018 10:47:12 69.77 79.95 89.57 78.7 75 76.3 83.47 84.82 89.4 85.6 82.7 83.2
12/11/2018 10:47:13 71.05 76.35 89.57 78.7 75 76.3 83.31 84.03 89.4 85.6 82.7 83.2
12/11/2018 10:47:14 69.77 73.93 89.57 78.7 75 76.3 83.74 83.79 89.4 85.6 82.8 83.2
12/11/2018 10:47:15 69.52 71.86 89.57 78.7 75 76.3 83.57 83.68 89.4 85.6 82.8 83.2
12/11/2018 10:47:16 69.58 70.54 89.57 78.7 75 76.3 83.6 83.7 89.4 85.6 82.8 83.2
12/11/2018 10:47:17 69.52 69.97 89.57 78.7 75 76.3 83.63 83.72 89.4 85.6 82.8 83.2
12/11/2018 10:47:18 69.72 69.77 89.57 78.7 75 76.3 83.83 83.82 89.4 85.6 82.8 83.2
12/11/2018 10:47:19 70.59 70.31 89.57 78.7 75 76.3 83.83 83.83 89.4 85.6 82.8 83.2
12/11/2018 10:47:20 70 70.19 89.57 78.7 75 76.3 83.63 83.93 89.4 85.6 82.8 83.2
12/11/2018 10:47:21 70.49 70.59 89.57 78.7 75 76.3 83.39 83.68 89.4 85.6 82.8 83.2
12/11/2018 10:47:22 72.77 72.68 89.57 78.7 75 76.3 83.76 83.7 89.4 85.6 82.8 83.2
12/11/2018 10:47:23 69.14 71.9 89.57 78.7 75 76.3 83.6 83.7 89.4 85.6 82.8 83.2
12/11/2018 10:47:24 69.7 70.42 89.57 78.7 75 76.3 83.57 83.71 89.4 85.6 82.8 83.2
12/11/2018 10:47:25 69.45 70.1 89.57 78.7 75 76.3 83.1 83.59 89.4 85.6 82.8 83.2
12/11/2018 10:47:26 69.19 69.67 89.57 78.7 75 76.3 83.48 83.44 89.4 85.6 82.8 83.2
12/11/2018 10:47:27 69.22 69.37 89.57 78.7 75 76.3 83.57 83.57 89.4 85.6 82.8 83.2
12/11/2018 10:47:28 69.21 69.37 89.57 78.7 75 76.3 83.5 83.58 89.4 85.6 82.8 83.2
12/11/2018 10:47:29 69.05 69.23 89.57 78.7 75 76.3 83.52 83.57 89.4 85.6 82.8 83.2
12/11/2018 10:47:30 69.16 69.19 89.57 78.7 75 76.3 83.51 83.57 89.4 85.6 82.8 83.2
12/11/2018 10:47:31 69.16 69.22 89.57 78.7 75 76.3 83.64 83.65 89.4 85.6 82.8 83.2
12/11/2018 10:47:32 68.98 69.16 89.57 78.7 75 76.3 83.42 83.57 89.4 85.6 82.8 83.2
12/11/2018 10:47:33 68.95 69.11 89.57 78.7 75 76.3 83.14 83.5 89.4 85.6 82.8 83.2
12/11/2018 10:47:34 68.94 68.99 89.57 78.7 75 76.3 83.49 83.44 89.4 85.6 82.8 83.2
12/11/2018 10:47:35 69.57 69.4 89.57 78.7 75 76.3 83.5 83.53 89.4 85.6 82.8 83.2
12/11/2018 10:47:36 69.45 69.62 89.57 78.7 75 76.3 83.37 83.54 89.4 85.6 82.8 83.2
12/11/2018 10:47:37 69.03 69.36 89.57 78.7 75 76.3 83.69 83.75 89.4 85.6 82.8 83.2
12/11/2018 10:47:38 70.97 70.53 89.5 78.7 75 76.3 83.29 83.58 89.35 85.6 82.8 83.2
12/11/2018 10:47:39 69.07 70.46 88.05 78.7 75 76.3 83.55 83.56 88.59 85.6 82.8 83.2
12/11/2018 10:47:40 69.26 69.64 83.96 78.7 75 76.3 83.5 83.66 86.18 85.6 82.8 83.2
12/11/2018 10:47:41 69.13 69.47 79.95 78.7 75 76.3 83.07 83.48 84.82 85.6 82.8 83.2
12/11/2018 10:47:42 69.07 69.24 76.35 78.7 75 76.3 83.55 83.47 84.03 85.6 82.9 83.2
12/11/2018 10:47:43 69.09 69.14 73.93 78.7 75 76.3 83.49 83.57 83.93 85.6 82.9 83.2
12/11/2018 10:47:44 69.22 69.19 72.68 78.7 75 76.3 83.42 83.61 83.93 85.7 82.9 83.2
12/11/2018 10:47:45 69.15 69.24 72.68 78.7 75 76.3 83.41 83.48 83.93 85.7 82.9 83.2
12/11/2018 10:47:46 69.19 69.25 72.68 78.7 75 76.3 83.44 83.49 83.93 85.7 82.9 83.2
12/11/2018 10:47:47 68.95 69.17 72.68 78.7 75 76.3 83.41 83.52 83.93 85.7 82.9 83.2
12/11/2018 10:47:48 69.06 69.1 72.68 78.7 75 76.3 83.47 83.49 83.93 85.7 82.9 83.2
12/11/2018 10:47:49 69.14 69.14 72.68 78.7 75 76.3 83.49 83.5 83.93 85.7 82.9 83.2
12/11/2018 10:47:50 69.26 69.23 72.68 78.7 75 76.3 83.41 83.52 83.75 85.7 82.9 83.2
12/11/2018 10:47:51 69.42 69.38 72.68 78.7 75 76.3 83.42 83.49 83.75 85.7 82.9 83.2
12/11/2018 10:47:52 69.4 69.43 71.9 78.7 75 76.3 83.46 83.54 83.75 85.7 82.9 83.2
12/11/2018 10:47:53 69.3 69.38 70.53 78.7 75 76.3 83.23 83.44 83.75 85.7 82.9 83.2
12/11/2018 10:47:54 69.57 69.64 70.53 78.7 75 76.3 83.45 83.5 83.75 85.7 82.9 83.2
12/11/2018 10:47:55 69.71 69.84 70.53 78.7 75 76.3 83.23 83.45 83.75 85.7 82.9 83.2
12/11/2018 10:47:56 69.19 69.56 70.53 78.7 75 76.3 83.35 83.36 83.75 85.7 82.9 83.2
12/11/2018 10:47:57 69.38 69.4 70.53 78.7 75 76.3 82.99 83.38 83.75 85.7 82.9 83.2
12/11/2018 10:47:58 69.29 69.6 70.53 78.7 75 76.3 83.23 83.23 83.75 85.7 82.9 83.2
12/11/2018 10:47:59 69.76 69.78 70.53 78.7 75 76.3 83.4 83.32 83.75 85.7 82.9 83.2
12/11/2018 10:48:00 69.68 69.85 70.53 78.7 75 76.3 83.39 83.4 83.75 85.7 82.9 83.2
12/11/2018 10:48:01 70.25 70.07 70.53 78.7 75 76.3 83.37 83.49 83.75 85.7 82.9 83.2
12/11/2018 10:48:02 69.26 70.09 70.53 78.7 75 76.3 83.43 83.44 83.75 85.7 82.9 83.2
12/11/2018 10:48:03 69.2 69.55 70.53 78.7 75 76.3 83.44 83.51 83.75 85.7 82.9 83.2
12/11/2018 10:48:04 69.32 69.41 70.53 78.7 75 76.3 83.26 83.43 83.75 85.7 82.9 83.2
12/11/2018 10:48:05 69.28 69.36 70.53 78.7 75 76.3 83.29 83.39 83.75 85.7 82.9 83.2
12/11/2018 10:48:06 69.35 69.37 70.53 78.7 75 76.3 83.47 83.47 83.75 85.7 82.9 83.2
12/11/2018 10:48:07 69.1 69.34 70.53 78.7 75 76.3 83.32 83.47 83.66 85.7 82.9 83.2
12/11/2018 10:48:08 69.03 69.23 70.46 78.7 75 76.3 83.19 83.38 83.66 85.7 82.9 83.3
12/11/2018 10:48:09 69.03 69.21 70.09 78.7 75 76.3 83.09 83.29 83.66 85.7 82.9 83.3
12/11/2018 10:48:10 69.24 69.22 70.09 78.7 75 76.3 83.39 83.34 83.61 85.7 82.9 83.3
12/11/2018 10:48:11 69.21 69.25 70.09 78.7 75 76.3 83.35 83.45 83.61 85.7 82.9 83.3
12/11/2018 10:48:12 69.11 69.21 70.09 78.7 75 76.3 83.24 83.39 83.61 85.7 83 83.3
12/11/2018 10:48:13 69.2 69.2 70.09 78.7 75 76.3 83.33 83.35 83.61 85.7 83 83.3
12/11/2018 10:48:14 69.08 69.22 70.09 78.7 75 76.3 82.99 83.32 83.54 85.7 83 83.3
12/11/2018 10:48:15 69.42 69.33 70.09 78.7 75 76.3 83.26 83.23 83.54 85.7 83 83.3
12/11/2018 10:48:16 69.28 69.34 70.09 78.7 75 76.3 83.26 83.25 83.54 85.7 83 83.3
12/11/2018 10:48:17 69.39 69.44 70.09 78.7 75 76.3 83.25 83.29 83.54 85.7 83 83.3
12/11/2018 10:48:18 69.35 69.41 70.09 78.7 75 76.3 83.24 83.3 83.54 85.7 83 83.3
12/11/2018 10:48:19 69.38 69.45 70.09 78.7 75 76.3 83.22 83.32 83.54 85.7 83 83.3
12/11/2018 10:48:20 69.3 69.37 70.09 78.7 75 76.3 83.3 83.31 83.54 85.7 83 83.3
12/11/2018 10:48:21 70.16 70.08 70.09 78.7 75 76.3 83.33 83.35 83.54 85.7 83 83.3
12/11/2018 10:48:22 69.53 70.11 70.11 78.7 75 76.3 83.16 83.33 83.51 85.7 83 83.3
12/11/2018 10:48:23 69.17 69.68 70.11 78.7 75 76.3 83.2 83.26 83.51 85.7 83 83.3
12/11/2018 10:48:24 69.13 69.4 70.11 78.7 75 76.3 83.25 83.3 83.51 85.7 83 83.3
12/11/2018 10:48:25 69.57 69.5 70.11 78.7 75 76.3 83.32 83.34 83.51 85.7 83 83.3
12/11/2018 10:48:26 69.57 69.57 70.11 78.7 75 76.3 83.21 83.31 83.51 85.7 83 83.3
12/11/2018 10:48:27 69.74 69.68 70.11 78.7 75 76.3 83.18 83.35 83.51 85.7 83 83.3
12/11/2018 10:48:28 69.52 69.67 70.11 78.7 75 76.3 83.35 83.31 83.51 85.7 83 83.3
12/11/2018 10:48:29 69.31 69.59 70.11 78.7 75 76.3 83.45 83.43 83.51 85.8 83 83.3
12/11/2018 10:48:30 69.4 69.43 70.11 78.7 75 76.3 83.29 83.44 83.51 85.8 83 83.3
12/11/2018 10:48:31 69.22 69.43 70.11 78.7 75 76.3 83.31 83.4 83.51 85.8 83 83.3
12/11/2018 10:48:32 69.34 69.43 70.11 78.7 75 76.3 83.31 83.4 83.51 85.8 83 83.3
12/11/2018 10:48:33 69.71 69.62 70.11 78.7 75 76.3 83.42 83.45 83.47 85.8 83 83.3
12/11/2018 10:48:34 69.23 69.53 70.11 78.7 75 76.3 83.1 83.39 83.47 85.8 83 83.3
12/11/2018 10:48:35 69.38 69.47 70.11 78.7 75 76.3 83.23 83.31 83.47 85.8 83 83.3
12/11/2018 10:48:36 69.21 69.42 70.11 78.7 75 76.3 83.01 83.24 83.47 85.8 83 83.3
12/11/2018 10:48:37 69.23 69.3 70.11 78.7 75 76.3 83.26 83.24 83.45 85.8 83 83.3
12/11/2018 10:48:38 69.15 69.24 70.11 78.7 75 76.3 83.28 83.31 83.45 85.8 83 83.3
12/11/2018 10:48:39 69.18 69.21 70.11 78.7 75 76.3 83.27 83.3 83.45 85.8 83 83.3
12/11/2018 10:48:40 69.31 69.34 70.11 78.7 75 76.3 83.19 83.34 83.45 85.8 83.1 83.3
12/11/2018 10:48:41 69.42 69.45 70.11 78.7 75 76.3 83.26 83.3 83.45 85.8 83.1 83.3
12/11/2018 10:48:42 69.33 69.39 70.11 78.7 75 76.3 83.16 83.27 83.45 85.8 83.1 83.3
12/11/2018 10:48:43 69.39 69.41 70.11 78.7 75 76.3 83.27 83.27 83.45 85.8 83.1 83.3
12/11/2018 10:48:44 72.94 72.4 72.4 78.7 75 76.3 83.59 83.51 83.51 85.8 83.1 83.3
12/11/2018 10:48:45 69.59 72.14 72.4 78.7 75 76.3 83.29 83.5 83.51 85.8 83.1 83.3
12/11/2018 10:48:46 69.6 70.77 72.4 78.7 75 76.3 83.17 83.37 83.51 85.8 83.1 83.3
12/11/2018 10:48:47 69.35 70.11 72.4 78.7 75 76.3 83.47 83.42 83.51 85.8 83.1 83.3
12/11/2018 10:48:48 69.32 69.67 72.4 78.7 75 76.3 83.19 83.4 83.51 85.8 83.1 83.3
12/11/2018 10:48:49 69.95 69.89 72.4 78.7 75 76.3 83.36 83.41 83.51 85.8 83.1 83.3
12/11/2018 10:48:50 69.23 69.69 72.4 78.7 75 76.3 83.33 83.38 83.51 85.8 83.1 83.3
12/11/2018 10:48:51 69.56 69.56 72.4 78.7 75 76.3 83.46 83.48 83.51 85.8 83.1 83.2
12/11/2018 10:48:52 69.19 69.5 72.4 78.7 75 76.3 83.34 83.46 83.51 85.9 83.1 83.2
12/11/2018 10:48:53 69.24 69.3 72.4 78.7 75 76.3 83.3 83.42 83.51 85.9 83.1 83.2
12/11/2018 10:48:54 69.32 69.37 72.4 78.7 75 76.3 83.24 83.39 83.51 85.9 83.1 83.2
12/11/2018 10:48:55 69.15 69.34 72.4 78.7 75 76.3 83.31 83.32 83.51 85.9 83.1 83.2
12/11/2018 10:48:56 69.21 69.23 72.4 78.7 75 76.3 83.23 83.32 83.51 85.9 83.1 83.2
12/11/2018 10:48:57 69.47 69.43 72.4 78.7 75 76.3 83.42 83.42 83.51 85.9 83.1 83.2
12/11/2018 10:48:58 69.11 69.36 72.4 78.7 75 76.3 83.36 83.43 83.51 85.9 83.1 83.2
12/11/2018 10:48:59 69.34 69.33 72.4 78.7 75 76.3 83.19 83.43 83.51 85.9 83.1 83.2
12/11/2018 10:49:00 69.15 69.28 72.4 78.7 75 76.3 83.31 83.33 83.51 85.9 83.1 83.2
12/11/2018 10:49:01 69.18 69.23 72.4 78.7 75 76.3 83.31 83.36 83.51 85.9 83.1 83.2
12/11/2018 10:49:02 69.22 69.26 72.4 78.6 75 76.3 83.28 83.37 83.51 85.9 83.1 83.2
12/11/2018 10:49:03 69.37 69.34 72.4 78.6 75 76.3 83.47 83.45 83.51 85.9 83.1 83.2
12/11/2018 10:49:04 69.27 69.44 72.4 78.6 75 76.3 83.25 83.44 83.51 85.8 83.1 83.2
12/11/2018 10:49:05 69.27 69.37 72.4 78.5 75 76.3 83.35 83.42 83.51 85.8 83.1 83.2
12/11/2018 10:49:06 69.45 69.43 72.4 78.5 75 76.3 83.45 83.43 83.51 85.8 83.1 83.2
12/11/2018 10:49:07 69.47 69.48 72.4 78.5 75 76.3 83.26 83.45 83.51 85.8 83.1 83.2
12/11/2018 10:49:08 69.41 69.48 72.4 78.4 75 76.3 83.31 83.34 83.51 85.8 83.1 83.2
12/11/2018 10:49:09 69.35 69.48 72.4 78.4 75 76.3 83.16 83.36 83.51 85.7 83.2 83.2
12/11/2018 10:49:10 69.4 69.42 72.4 78.3 75 76.3 83.35 83.33 83.51 85.7 83.2 83.3
12/11/2018 10:49:11 69.11 69.43 72.4 78.3 75 76.3 83.33 83.37 83.51 85.7 83.2 83.3
12/11/2018 10:49:12 69.13 69.22 72.4 78.3 75 76.3 83.26 83.36 83.51 85.7 83.2 83.3
12/11/2018 10:49:13 69.42 69.36 72.4 78.2 75 76.3 83.19 83.32 83.51 85.7 83.2 83.3
12/11/2018 10:49:14 69.2 69.38 72.14 78.2 75 76.3 83.22 83.3 83.5 85.7 83.2 83.3
12/11/2018 10:49:15 69.23 69.3 70.77 78.1 75 76.3 83.31 83.32 83.48 85.6 83.2 83.3
12/11/2018 10:49:16 69.59 69.5 70.11 78.1 75 76.3 83.34 83.39 83.48 85.6 83.2 83.3
12/11/2018 10:49:17 69.28 69.49 69.89 78.1 75 76.3 83.33 83.44 83.48 85.6 83.2 83.3
12/11/2018 10:49:18 69.46 69.51 69.89 78 75 76.3 83.33 83.42 83.48 85.6 83.2 83.3
12/11/2018 10:49:19 69.55 69.52 69.69 78 75 76.3 83.51 83.5 83.5 85.5 83.2 83.3
12/11/2018 10:49:20 69.5 69.53 69.56 77.9 75 76.3 83.24 83.48 83.5 85.5 83.2 83.3
12/11/2018 10:49:21 69.27 69.56 69.56 77.9 75 76.2 83.24 83.37 83.5 85.5 83.2 83.3
12/11/2018 10:49:22 69.27 69.37 69.56 77.8 75 76.2 83.48 83.45 83.5 85.5 83.2 83.3
12/11/2018 10:49:23 69.32 69.35 69.56 77.8 75 76.2 83.27 83.44 83.5 85.4 83.2 83.3
12/11/2018 10:49:24 69.28 69.38 69.56 77.7 75 76.2 83.2 83.36 83.5 85.4 83.2 83.3
12/11/2018 10:49:25 69.24 69.3 69.56 77.6 75 76.2 83.22 83.29 83.5 85.4 83.2 83.3
12/11/2018 10:49:26 69.54 69.46 69.56 77.6 75 76.2 83.3 83.33 83.5 85.4 83.2 83.3
12/11/2018 10:49:27 69.65 69.61 69.61 77.5 75 76.2 83.34 83.37 83.5 85.3 83.2 83.3
12/11/2018 10:49:28 69.44 69.57 69.61 77.5 75 76.2 83.39 83.4 83.5 85.3 83.2 83.3
12/11/2018 10:49:29 69.46 69.51 69.61 77.4 75 76.2 83.26 83.36 83.5 85.3 83.2 83.2
12/11/2018 10:49:30 69.59 69.58 69.61 77.4 75 76.2 83.26 83.37 83.5 85.3 83.2 83.2
12/11/2018 10:49:31 69.49 69.62 69.62 77.3 75 76.2 83.1 83.32 83.5 85.2 83.2 83.2
12/11/2018 10:49:32 69.63 69.65 69.65 77.3 75 76.2 83.29 83.3 83.5 85.2 83.2 83.2
12/11/2018 10:49:33 69.52 69.65 69.65 77.2 75 76.2 83.32 83.36 83.5 85.2 83.2 83.2
12/11/2018 10:49:34 69.68 69.65 69.65 77.1 75 76.2 83.27 83.39 83.5 85.1 83.2 83.2
12/11/2018 10:49:35 69.58 69.68 69.68 77.1 75 76.2 83.47 83.42 83.5 85.1 83.2 83.2
12/11/2018 10:49:36 69.29 69.61 69.68 77 75 76.2 83.29 83.42 83.5 85.1 83.2 83.2
12/11/2018 10:49:37 69.78 69.68 69.68 77 75 76.2 83.08 83.33 83.5 85 83.2 83.2
12/11/2018 10:49:38 69.84 69.89 69.89 76.9 75 76.2 83.36 83.38 83.5 85 83.3 83.2
12/11/2018 10:49:39 69.53 69.72 69.89 76.8 75 76.2 83.31 83.36 83.5 85 83.3 83.2
12/11/2018 10:49:40 69.27 69.62 69.89 76.8 75 76.2 83.27 83.38 83.5 84.9 83.3 83.2
12/11/2018 10:49:41 69.31 69.51 69.89 76.7 75 76.2 83.42 83.4 83.5 84.9 83.3 83.2
12/11/2018 10:49:42 69.09 69.33 69.89 76.7 75 76.2 83.3 83.42 83.5 84.9 83.3 83.2
12/11/2018 10:49:43 69.06 69.21 69.89 76.6 75 76.2 83.27 83.62 83.62 84.9 83.3 83.2
12/11/2018 10:49:44 69.05 69.14 69.89 76.6 75 76.2 83.54 83.5 83.62 84.8 83.3 83.2
12/11/2018 10:49:45 69.56 69.39 69.89 76.5 75 76.2 82.93 83.47 83.62 84.8 83.3 83.2
12/11/2018 10:49:46 69.49 69.5 69.89 76.4 75 76.2 83.24 83.44 83.62 84.8 83.3 83.2
12/11/2018 10:49:47 69.54 69.56 69.89 76.4 75 76.2 82.67 83.38 83.62 84.7 83.3 83.2
12/11/2018 10:49:48 69.65 69.66 69.89 76.3 75 76.2 83.28 83.24 83.62 84.7 83.3 83.2
12/11/2018 10:49:49 69.49 69.69 69.89 76.2 75 76.2 83.31 83.34 83.62 84.7 83.3 83.2
12/11/2018 10:49:50 69.28 69.56 69.89 76.2 75 76.2 83.18 83.31 83.62 84.7 83.3 83.2
12/11/2018 10:49:51 69.29 69.39 69.89 76.1 75 76.2 83.42 83.37 83.62 84.6 83.3 83.2
12/11/2018 10:49:52 69.32 69.41 69.89 76 75 76.2 83.12 83.38 83.62 84.6 83.3 83.2
12/11/2018 10:49:53 69.24 69.33 69.89 76 75 76.2 83.22 83.26 83.62 84.6 83.3 83.2
12/11/2018 10:49:54 69.23 69.33 69.89 76 75 76.2 83.01 83.26 83.62 84.6 83.3 83.2
12/11/2018 10:49:55 69.07 69.24 69.89 75.9 75 76.2 82.82 83.17 83.62 84.6 83.3 83.2
12/11/2018 10:49:56 69.36 69.34 69.89 75.9 75 76.2 82.83 82.98 83.62 84.6 83.3 83.2
12/11/2018 10:49:57 69.37 69.37 69.89 75.9 75 76.2 83.3 83.2 83.62 84.6 83.3 83.2
12/11/2018 10:49:58 69.17 69.33 69.89 75.9 75 76.2 83.01 83.18 83.62 84.6 83.3 83.2
12/11/2018 10:49:59 69.3 69.32 69.89 75.9 75 76.2 83.04 83.18 83.62 84.6 83.3 83.2
12/11/2018 10:50:00 69.2 69.33 69.89 75.9 75 76.2 83.04 83.09 83.62 84.6 83.3 83.2
12/11/2018 10:50:01 69.45 69.42 69.89 75.9 75 76.2 82.64 83.09 83.62 84.6 83.3 83.2
12/11/2018 10:50:02 69.33 69.45 69.89 75.9 75 76.2 83.1 83.05 83.62 84.6 83.3 83.2
12/11/2018 10:50:03 69.48 69.46 69.89 75.9 75 76.2 83.29 83.3 83.62 84.6 83.3 83.2
12/11/2018 10:50:04 69.33 69.49 69.89 75.9 75 76.2 83 83.18 83.62 84.6 83.3 83.2
12/11/2018 10:50:05 69.25 69.38 69.89 75.9 75 76.2 83.21 83.18 83.62 84.6 83.3 83.2
12/11/2018 10:50:06 69.28 69.37 69.89 75.8 75 76.2 83.18 83.28 83.62 84.6 83.3 83.2
12/11/2018 10:50:07 69.24 69.33 69.89 75.8 75 76.2 83.17 83.22 83.62 84.6 83.3 83.2
12/11/2018 10:50:08 69.22 69.29 69.72 75.8 75 76.2 83.26 83.27 83.62 84.6 83.3 83.2
12/11/2018 10:50:09 69.22 69.35 69.69 75.8 75 76.2 83.24 83.28 83.62 84.5 83.3 83.2
12/11/2018 10:50:10 69.05 69.24 69.69 75.8 75 76.2 83.22 83.34 83.62 84.5 83.4 83.2
12/11/2018 10:50:11 69.23 69.23 69.69 75.8 75 76.2 83.17 83.26 83.62 84.5 83.4 83.2
12/11/2018 10:50:12 69.34 69.35 69.69 75.8 75 76.2 83.29 83.28 83.62 84.5 83.4 83.2
12/11/2018 10:50:13 68.96 69.26 69.69 75.8 75 76.1 83.19 83.3 83.5 84.5 83.4 83.2
12/11/2018 10:50:14 69.07 69.13 69.69 75.8 75 76.1 83.14 83.28 83.47 84.5 83.4 83.2
12/11/2018 10:50:15 69.07 69.1 69.69 75.8 75 76.1 83.17 83.2 83.44 84.5 83.4 83.2
12/11/2018 10:50:16 69.02 69.11 69.69 75.8 75 76.1 83.23 83.3 83.38 84.5 83.4 83.2
12/11/2018 10:50:17 69 69.13 69.69 75.8 75 76.1 83.28 83.3 83.38 84.5 83.4 83.2
12/11/2018 10:50:18 72.42 71.57 71.57 75.7 75 76.1 83.95 83.75 83.75 84.5 83.4 83.2
12/11/2018 10:50:19 69.25 71.33 71.57 75.7 75 76.1 83.18 83.7 83.75 84.5 83.4 83.2
12/11/2018 10:50:20 69.08 70.16 71.57 75.6 75 76.1 83.17 83.44 83.75 84.5 83.4 83.2
12/11/2018 10:50:21 69.21 69.54 71.57 75.6 75 76.1 83.09 83.28 83.75 84.4 83.4 83.2
12/11/2018 10:50:22 69.09 69.32 71.57 75.5 75 76.1 83.21 83.24 83.75 84.4 83.4 83.2
12/11/2018 10:50:23 69.27 69.29 71.57 75.4 75 76.1 83.41 83.38 83.75 84.4 83.4 83.2
12/11/2018 10:50:24 69.06 69.24 71.57 75.4 75 76.1 83.29 83.37 83.75 84.4 83.4 83.2
12/11/2018 10:50:25 69.2 69.27 71.57 75.3 75 76.1 83.38 83.44 83.75 84.3 83.4 83.2
12/11/2018 10:50:26 69.25 69.32 71.57 75.2 75 76.1 83.14 83.33 83.75 84.3 83.4 83.2
12/11/2018 10:50:27 69.33 69.4 71.57 75.2 75 76.1 83.26 83.3 83.75 84.3 83.4 83.2
12/11/2018 10:50:28 69.21 69.36 71.57 75.1 75 76.1 83.33 83.37 83.75 84.3 83.4 83.2
12/11/2018 10:50:29 69.2 69.29 71.57 75.1 75 76.1 83.21 83.39 83.75 84.3 83.4 83.2
12/11/2018 10:50:30 69.17 69.26 71.57 75.1 75 76.1 83.25 83.32 83.75 84.3 83.4 83.2
12/11/2018 10:50:31 69.18 69.22 71.57 75.1 75 76.1 83.15 83.27 83.75 84.3 83.4 83.2
12/11/2018 10:50:32 69.19 69.24 71.57 75 75 76.1 83.2 83.24 83.75 84.2 83.4 83.2
12/11/2018 10:50:33 69.16 69.27 71.57 74.9 75 76.1 83.34 83.35 83.75 84.2 83.4 83.2
12/11/2018 10:50:34 69.16 69.26 71.57 74.8 75 76.1 83.28 83.35 83.75 84.2 83.4 83.2
12/11/2018 10:50:35 69.08 69.19 71.57 74.8 75 76.1 83.07 83.28 83.75 84.2 83.4 83.2
12/11/2018 10:50:36 69.31 69.24 71.57 74.7 75 76.1 83.34 83.33 83.75 84.1 83.4 83.2
12/11/2018 10:50:37 69.14 69.25 71.57 74.6 75 76.1 83.21 83.32 83.75 84.1 83.4 83.2
12/11/2018 10:50:38 69.11 69.2 71.57 74.5 75 76.1 83 83.25 83.75 84.1 83.4 83.2
12/11/2018 10:50:39 69.53 69.4 71.57 74.5 75 76.1 83.36 83.3 83.75 84.1 83.4 83.2
12/11/2018 10:50:40 69.7 69.59 71.57 74.4 75 76.1 83.17 83.37 83.75 84 83.4 83.2
12/11/2018 10:50:41 69.53 69.59 71.57 74.3 75 76.1 83.51 83.42 83.75 84 83.5 83.2
12/11/2018 10:50:42 69.24 69.57 71.57 74.2 75 76.1 83.44 83.57 83.75 84 83.5 83.2
12/11/2018 10:50:43 69.26 69.46 71.57 74.1 75 76.1 82.98 83.38 83.75 83.9 83.5 83.2
12/11/2018 10:50:44 69.41 69.4 71.57 74 75 76.1 83.28 83.28 83.75 83.9 83.5 83.2
12/11/2018 10:50:45 69.36 69.38 71.57 73.9 75 76.1 83.48 83.44 83.75 83.9 83.5 83.2
12/11/2018 10:50:46 69.21 69.38 71.57 73.9 75 76.1 83.41 83.48 83.75 83.9 83.5 83.2
12/11/2018 10:50:47 69.42 69.41 71.57 73.8 75 76.1 83.18 83.43 83.75 83.8 83.5 83.2
12/11/2018 10:50:48 69.37 69.4 71.33 73.7 75 76.1 83.53 83.49 83.7 83.8 83.5 83.2
12/11/2018 10:50:49 69.52 69.51 70.16 73.6 75 76.1 83.33 83.49 83.57 83.8 83.5 83.2
12/11/2018 10:50:50 69.58 69.58 69.59 73.4 75 76.1 83.36 83.48 83.57 83.7 83.5 83.2
12/11/2018 10:50:51 69.68 69.72 69.72 73.3 75 76.1 83.66 83.63 83.63 83.7 83.5 83.2
12/11/2018 10:50:52 69.64 69.66 69.72 73.2 75 76.1 83.39 83.6 83.63 83.7 83.5 83.2
12/11/2018 10:50:53 69.64 69.74 69.74 73 75 76.1 83.51 83.56 83.63 83.6 83.5 83.2
12/11/2018 10:50:54 69.52 69.7 69.74 72.9 75 76.1 83.39 83.65 83.65 83.6 83.5 83.2
12/11/2018 10:50:55 69.43 69.54 69.74 72.7 75 76.1 83.2 83.49 83.65 83.5 83.5 83.2
12/11/2018 10:50:56 69.32 69.48 69.74 72.7 75 76.1 83.08 83.3 83.65 83.5 83.5 83.2
12/11/2018 10:50:57 69.12 69.37 69.74 72.7 75 76.1 82.96 83.18 83.65 83.5 83.5 83.2
12/11/2018 10:50:58 69.29 69.3 69.74 72.6 75 76.1 83.26 83.2 83.65 83.5 83.5 83.2
12/11/2018 10:50:59 69.37 69.37 69.74 72.6 75 76.1 83.21 83.29 83.65 83.5 83.5 83.2
12/11/2018 10:51:00 69.83 69.81 69.81 72.6 75 76.1 83.21 83.28 83.65 83.5 83.5 83.2
12/11/2018 10:51:01 69.79 69.93 69.93 72.6 75 76.1 83.15 83.34 83.65 83.5 83.5 83.2
12/11/2018 10:51:02 68.62 69.77 69.93 72.6 75 76.1 82.37 83.42 83.65 83.5 83.5 83.2
12/11/2018 10:51:03 61.15 68.82 69.93 72.6 75 76.1 73.07 82.33 83.65 83.5 83.5 83.2
12/11/2018 10:51:04 55.05 65.53 69.93 72.6 75 76.1 67.3 78.75 83.65 83.5 83.5 83.2
12/11/2018 10:51:05 54.14 61.88 69.93 72.6 75 76.1 67.42 75.01 83.65 83.5 83.5 83.2
12/11/2018 10:51:06 53.75 58.68 69.93 72.6 75 76.1 64.99 71.79 83.65 83.5 83.5 83.2
12/11/2018 10:51:07 52.84 56.25 69.93 72.6 75 76.1 64.58 68.82 83.65 83.5 83.5 83.2
12/11/2018 10:51:08 55.88 55.49 69.93 72.6 75 76.1 63.6 66.72 83.65 83.4 83.5 83.2
12/11/2018 10:51:09 54.86 55.42 69.93 72.6 75 76.1 63.64 64.99 83.65 83.4 83.5 83.2
12/11/2018 10:51:10 52.81 55.13 69.93 72.5 75 76.1 62.65 64.19 83.65 83.4 83.5 83.2
12/11/2018 10:51:11 51.52 53.75 69.93 72.5 75 76.1 62.91 63.23 83.65 83.4 83.5 83.2
12/11/2018 10:51:12 51.8 52.5 69.93 72.5 75 76.1 63.97 63.81 83.65 83.4 83.5 83.2
12/11/2018 10:51:13 52.67 52.55 69.93 72.5 75 76.1 63.39 63.82 83.65 83.4 83.5 83.2
12/11/2018 10:51:14 53.52 53.25 69.93 72.5 75 76.1 63.31 63.71 83.65 83.3 83.5 83.2
12/11/2018 10:51:15 52.19 53.13 69.93 72.5 75 76.1 61.55 63.29 83.65 83.3 83.5 83.2
12/11/2018 10:51:16 55.54 55.23 69.93 72.5 75 76.1 61.91 62.37 83.65 83.3 83.5 83.1
12/11/2018 10:51:17 57.92 57.29 69.93 72.4 75 76.1 62.67 62.55 83.65 83.3 83.5 83.1
12/11/2018 10:51:18 57.94 57.96 69.93 72.4 75 76.1 64.35 63.97 83.65 83.3 83.5 83.1
12/11/2018 10:51:19 57.38 58.78 69.93 72.4 75 76.1 64.08 64.58 83.65 83.3 83.5 83.1
12/11/2018 10:51:20 58.17 58.88 69.93 72.4 75 76 63.17 64.19 83.65 83.2 83.5 83.1
12/11/2018 10:51:21 55.22 58 69.93 72.4 75 76 62.6 63.54 83.65 83.2 83.5 83.1
12/11/2018 10:51:22 56.91 57.36 69.93 72.4 75 76 63.24 63.37 83.65 83.2 83.5 83.1
12/11/2018 10:51:23 57.01 57.66 69.93 72.4 75 76 63.27 63.39 83.65 83.2 83.5 83.1
12/11/2018 10:51:24 53.61 56.88 69.93 72.4 75 76 64.24 64.4 83.49 83.2 83.5 83.1
12/11/2018 10:51:25 54.64 56.28 69.93 72.4 75 76 67.54 67.51 83.42 83.2 83.5 83.1
12/11/2018 10:51:26 53.48 54.41 69.93 72.4 75 76 63.11 65.9 83.42 83.1 83.5 83.1
12/11/2018 10:51:27 50.64 54.32 69.93 72.4 75 76 62.37 64.59 83.42 83.1 83.5 83.1
12/11/2018 10:51:28 52.15 52.52 69.93 72.4 75 76 63.26 63.51 83.42 83.1 83.5 83.1
12/11/2018 10:51:29 52.23 52.39 69.93 72.3 75 76 64.41 64.3 83.42 83.1 83.5 83.1
12/11/2018 10:51:30 52.42 52.48 69.93 72.3 75 76 63.89 64.17 83.42 83.1 83.5 83.1
12/11/2018 10:51:31 51.86 52.5 69.77 72.3 75 76 63.84 64.46 83.42 83.1 83.5 83.1
12/11/2018 10:51:32 53.03 52.85 68.82 72.3 75 76 63.65 63.87 82.33 83 83.5 83.1
12/11/2018 10:51:33 54.13 53.75 65.53 72.3 75 76 63.21 64.08 78.75 83 83.5 83.1
12/11/2018 10:51:34 52.73 53.75 61.88 72.3 75 76 63.24 63.42 75.01 83 83.5 83.1
12/11/2018 10:51:35 52.04 53.03 58.88 72.3 75 76 62.86 63.42 71.79 83 83.5 83.1
12/11/2018 10:51:36 51.51 52.38 58.88 72.3 75 76 62.45 62.9 68.82 83 83.5 83.1
12/11/2018 10:51:37 51.53 51.86 58.88 72.3 75 76 62.65 62.9 67.51 83 83.5 83.1
12/11/2018 10:51:38 51.73 51.81 58.88 72.3 75 76 64.04 63.78 67.51 82.9 83.5 83.1
12/11/2018 10:51:39 52.32 52.18 58.88 72.3 75 76 62.99 63.74 67.51 82.9 83.5 83.1
12/11/2018 10:51:40 52.04 52.09 58.88 72.3 75 76 63.15 63.51 67.51 82.9 83.5 83.1
12/11/2018 10:51:41 52.33 52.29 58.88 72.3 75 75.9 62.65 63.32 67.51 82.9 83.5 83.1
12/11/2018 10:51:42 53.65 53.18 58.88 72.2 75 75.9 64.26 63.82 67.51 82.9 83.5 83.1
12/11/2018 10:51:43 53.51 53.48 58.88 72.2 75 75.9 64.94 64.69 67.51 82.9 83.5 83.1
12/11/2018 10:51:44 53.33 53.59 58.88 72.2 75 75.9 64.48 64.96 67.51 82.8 83.5 83.1
12/11/2018 10:51:45 51.84 53.25 58.88 72.2 75 75.9 63.19 64.44 67.51 82.8 83.5 83.1
12/11/2018 10:51:46 52.33 52.44 58.88 72.2 75 75.9 62.66 63.7 67.51 82.8 83.5 83
12/11/2018 10:51:47 51.67 52.45 58.88 72.2 75 75.9 61.72 63.02 67.51 82.8 83.5 83
12/11/2018 10:51:48 51.29 51.94 58.88 72.2 75 75.9 62.09 62.38 67.51 82.8 83.5 83
12/11/2018 10:51:49 51.14 51.59 58.88 72.2 75 75.9 61.17 62.19 67.51 82.8 83.5 83
12/11/2018 10:51:50 51.23 51.35 58 72.2 75 75.9 61.09 61.46 67.51 82.7 83.5 83
12/11/2018 10:51:51 51.66 51.53 57.66 72.2 75 75.9 61.91 61.8 67.51 82.7 83.5 83
12/11/2018 10:51:52 51.38 51.67 57.66 72.2 75 75.9 61.88 61.96 67.51 82.7 83.5 83
12/11/2018 10:51:53 51.16 51.42 56.88 72.2 75 75.9 62.04 62.23 67.51 82.7 83.5 83
12/11/2018 10:51:54 51.26 51.46 56.28 72.1 75 75.9 61.78 62.02 67.51 82.7 83.5 83
12/11/2018 10:51:55 50.81 51.23 54.41 72.1 75 75.9 61.22 61.82 65.9 82.6 83.5 83
12/11/2018 10:51:56 54.65 54.01 54.32 72.1 75 75.9 61.86 61.75 64.96 82.6 83.5 83
12/11/2018 10:51:57 51.2 53.18 54.01 72.1 75 75.9 61.81 61.83 64.96 82.6 83.5 83
12/11/2018 10:51:58 51.17 52.06 54.01 72.1 75 75.9 62.07 62.05 64.96 82.6 83.5 83
12/11/2018 10:51:59 51.7 51.75 54.01 72.1 75 75.9 61.17 62.06 64.96 82.6 83.5 83
12/11/2018 10:52:00 51.08 51.61 54.01 72.1 75 75.9 61.15 61.66 64.96 82.6 83.5 83
12/11/2018 10:52:01 50.68 51.32 54.01 72.1 75 75.9 64.14 64.11 64.96 82.5 83.5 83
12/11/2018 10:52:02 52.2 51.96 54.01 72.1 75 75.9 71.95 71.4 71.4 82.5 83.5 83
12/11/2018 10:52:03 51.65 51.92 54.01 72 74.9 75.9 61.6 69.11 71.4 82.5 83.5 83
12/11/2018 10:52:04 53.38 52.99 54.01 71.9 74.9 75.9 61.49 66.01 71.4 82.5 83.5 83
12/11/2018 10:52:05 52.78 52.92 54.01 71.7 74.9 75.8 63.55 63.97 71.4 82.4 83.5 83
12/11/2018 10:52:06 53.17 53.1 54.01 71.4 74.9 75.8 66.2 66.07 71.4 82.4 83.5 83
12/11/2018 10:52:07 52.15 53.01 54.01 71 74.9 75.8 61.6 65.1 71.4 82.4 83.5 83
12/11/2018 10:52:08 51.69 52.56 54.01 69.4 74.9 75.8 61.39 63.28 71.4 82.3 83.5 83
12/11/2018 10:52:09 52.51 52.49 54.01 68.4 74.9 75.8 61.74 62.29 71.4 82.2 83.5 83
12/11/2018 10:52:10 59.79 58.41 58.41 68.4 74.9 75.8 64.41 63.93 71.4 82.2 83.5 83
12/11/2018 10:52:11 57.73 59.16 59.16 68.3 74.9 75.8 63.45 64.13 71.4 82.2 83.5 83
12/11/2018 10:52:12 52.46 57.67 59.16 68.3 74.9 75.8 62.44 63.52 71.4 82.2 83.5 83
12/11/2018 10:52:13 53.4 55.16 59.16 68.3 74.9 75.8 62.28 62.9 71.4 82.1 83.5 83
12/11/2018 10:52:14 55.67 55.26 59.16 68.3 74.9 75.8 63.32 63.14 71.4 82.1 83.5 83
12/11/2018 10:52:15 59.87 59.31 59.31 68.3 74.9 75.8 64.86 64.63 71.4 82.1 83.5 83
12/11/2018 10:52:16 55.66 59.26 59.31 68.2 74.9 75.8 63.32 64.69 71.4 82.1 83.5 83
12/11/2018 10:52:17 62.77 61.97 61.97 68.2 74.9 75.8 67.38 66.76 71.4 82.1 83.5 83
12/11/2018 10:52:18 63.1 62.79 62.79 68.2 74.9 75.8 68.76 68.39 71.4 82 83.5 83
12/11/2018 10:52:19 61.81 63.21 63.21 68.2 74.9 75.8 68.22 69.15 71.4 82 83.5 83
12/11/2018 10:52:20 66.3 66.45 66.45 68.2 74.9 75.8 68.14 69.41 71.4 82 83.5 83
12/11/2018 10:52:21 58.82 63.89 66.45 68.1 74.9 75.8 65.04 67.51 71.4 82 83.5 82.9
12/11/2018 10:52:22 57.29 61.34 66.45 68.1 74.9 75.8 64.42 66.15 71.4 82 83.5 82.9
12/11/2018 10:52:23 57.11 59.32 66.45 68.1 74.9 75.8 63.39 65.2 71.4 81.9 83.5 82.9
12/11/2018 10:52:24 58.93 59.05 66.45 68.1 74.9 75.8 63.98 64.41 71.4 81.9 83.5 82.9
12/11/2018 10:52:25 55.57 58.47 66.45 68.1 74.9 75.8 62.91 63.93 71.4 81.9 83.5 82.9
12/11/2018 10:52:26 77.19 76.73 76.73 68.2 74.9 75.8 76.31 75.89 75.89 81.9 83.5 82.9
12/11/2018 10:52:27 58.5 73.33 76.73 68.1 74.9 75.8 63.27 72.69 75.89 81.9 83.5 82.9
12/11/2018 10:52:28 52.78 69.3 76.73 68.1 74.9 75.8 62.44 69.18 75.89 81.8 83.5 82.9
12/11/2018 10:52:29 53.21 65.21 76.73 68.1 74.9 75.8 64.54 66.26 75.89 81.8 83.5 82.9
12/11/2018 10:52:30 53.77 61.42 76.73 68.1 74.9 75.7 67.79 67.25 75.89 81.8 83.5 82.9
12/11/2018 10:52:31 55.42 58.3 76.73 68.1 74.9 75.7 66.53 67.37 75.89 81.8 83.5 82.9
12/11/2018 10:52:32 57.11 57.31 76.73 68 74.9 75.7 67.96 67.74 75.89 81.8 83.5 82.9
12/11/2018 10:52:33 55.16 56.9 76.73 68 74.9 75.7 70.07 69.5 75.89 81.7 83.5 82.9
12/11/2018 10:52:34 54.63 55.91 76.73 68 74.9 75.7 72.14 71.27 75.89 81.7 83.5 82.9
12/11/2018 10:52:35 54.98 55.12 76.73 68 74.9 75.7 73.79 73.29 75.89 81.7 83.5 82.9
12/11/2018 10:52:36 56.05 55.78 76.73 68 74.9 75.7 76.97 76.24 76.24 81.7 83.5 82.9
12/11/2018 10:52:37 57.18 56.77 76.73 68 74.9 75.7 78.06 77.4 77.4 81.7 83.5 82.9
12/11/2018 10:52:38 56.35 56.77 76.73 67.9 74.9 75.7 73.33 77.37 77.4 81.6 83.5 82.9
12/11/2018 10:52:39 55.76 56.48 76.73 67.9 74.9 75.7 68.93 75.19 77.4 81.6 83.5 82.9
12/11/2018 10:52:40 54.22 55.98 76.73 67.9 74.9 75.7 65.22 72.26 77.4 81.6 83.5 82.9
12/11/2018 10:52:41 57.81 57.29 76.73 67.9 74.9 75.7 64.77 69.23 77.4 81.6 83.5 82.9
12/11/2018 10:52:42 59.93 59.21 76.73 67.9 74.9 75.7 64.51 67 77.4 81.6 83.5 82.9
12/11/2018 10:52:43 59.6 59.79 76.73 67.8 74.9 75.7 64.28 65.69 77.4 81.5 83.5 82.9
12/11/2018 10:52:44 61.17 60.57 76.73 67.8 74.9 75.7 64.77 64.87 77.4 81.5 83.5 82.9
12/11/2018 10:52:45 59.53 60.58 76.73 67.8 74.9 75.7 68.14 67.4 77.4 81.5 83.5 82.9
12/11/2018 10:52:46 60.13 60.08 76.73 67.8 74.9 75.7 71.77 70.76 77.4 81.5 83.5 82.9
12/11/2018 10:52:47 60.85 60.59 76.73 67.8 74.9 75.7 67.06 70.68 77.4 81.5 83.5 82.9
12/11/2018 10:52:48 59.15 60.93 76.73 67.8 74.9 75.7 70.49 70.14 77.4 81.4 83.5 82.9
12/11/2018 10:52:49 58.09 59.35 76.73 67.7 74.9 75.7 66.31 69.98 77.4 81.4 83.5 82.9
12/11/2018 10:52:50 58.45 59.03 76.73 67.7 74.9 75.7 65.61 67.93 77.4 81.4 83.5 82.9
12/11/2018 10:52:51 52.48 58.35 76.73 67.7 74.9 75.7 64.52 66.65 77.4 81.4 83.5 82.9
12/11/2018 10:52:52 52.05 55.59 76.73 67.7 74.9 75.7 63.4 65.28 77.4 81.3 83.5 82.9
12/11/2018 10:52:53 53.64 53.88 76.73 67.7 74.9 75.7 63.38 64.31 77.4 81.3 83.5 82.8
12/11/2018 10:52:54 56.15 55.51 76.73 67.6 74.9 75.6 63.76 63.97 77.4 81.3 83.5 82.8
12/11/2018 10:52:55 55.45 56.31 76.73 67.6 74.9 75.6 64.04 64.18 77.4 81.3 83.5 82.8
12/11/2018 10:52:56 55.32 55.48 73.33 67.6 74.9 75.6 63.42 63.97 77.4 81.2 83.5 82.8
12/11/2018 10:52:57 52.72 55.37 69.3 67.6 74.9 75.6 63.42 63.64 77.4 81.2 83.5 82.8
12/11/2018 10:52:58 51.75 53.74 65.21 67.5 74.9 75.6 62.31 63.55 77.4 81.2 83.5 82.8
12/11/2018 10:52:59 52.17 52.62 61.42 67.5 74.9 75.6 61.95 62.86 77.4 81.2 83.5 82.8
12/11/2018 10:53:00 55.49 55.03 60.93 67.5 74.9 75.6 62.55 62.59 77.4 81.2 83.5 82.8
12/11/2018 10:53:01 55.19 55.29 60.93 67.5 74.9 75.6 62.56 62.67 77.4 81.1 83.5 82.8
12/11/2018 10:53:02 60.76 60.39 60.93 67.5 74.9 75.6 63.58 63.53 77.4 81.1 83.5 82.8
12/11/2018 10:53:03 58.87 59.04 60.93 67.4 74.9 75.6 63.85 63.58 77.4 81.1 83.5 82.8
12/11/2018 10:53:04 56.55 58.62 60.93 67.4 74.9 75.6 62.68 63.67 77.4 81.1 83.4 82.8
12/11/2018 10:53:05 53.52 57.32 60.93 67.4 74.9 75.6 61.74 62.92 77.4 81 83.4 82.8
12/11/2018 10:53:06 52.22 55.32 60.93 67.4 74.9 75.6 61.59 62.21 77.4 81 83.4 82.8
12/11/2018 10:53:07 52.16 53.61 60.93 67.3 74.9 75.6 60.99 61.92 77.37 81 83.4 82.8
12/11/2018 10:53:08 60.58 59.07 60.93 67.3 74.9 75.6 65.01 64.05 75.19 81 83.4 82.8
12/11/2018 10:53:09 55.46 59.31 60.93 67.3 74.9 75.6 63.91 64.32 72.26 80.9 83.4 82.8
12/11/2018 10:53:10 52.36 56.73 60.93 67.3 74.9 75.6 61.87 63.71 70.76 80.9 83.4 82.8
12/11/2018 10:53:11 51.71 54.46 60.93 67.3 74.9 75.6 61.58 62.7 70.76 80.9 83.4 82.8
12/11/2018 10:53:12 55.42 55.12 60.93 67.2 74.9 75.5 62.41 62.36 70.76 80.9 83.4 82.8
12/11/2018 10:53:13 56.94 56.32 60.93 67.2 74.9 75.5 62.5 62.54 70.76 80.8 83.4 82.8
12/11/2018 10:53:14 57.69 57.28 60.93 67.2 74.9 75.5 62.52 62.65 70.76 80.8 83.4 82.8
12/11/2018 10:53:15 57.2 57.53 60.93 67.2 74.9 75.5 61.88 62.51 70.76 80.8 83.4 82.8
12/11/2018 10:53:16 58.22 57.96 60.93 67.2 74.9 75.5 62.36 62.36 70.68 80.8 83.4 82.8
12/11/2018 10:53:17 57.8 58 60.93 67.1 74.9 75.5 62.98 62.88 70.14 80.7 83.4 82.8
12/11/2018 10:53:18 63.12 62.05 62.05 67.1 74.9 75.5 65.7 64.71 69.98 80.7 83.4 82.7
12/11/2018 10:53:19 65.47 64.49 64.49 67.1 74.9 75.5 66.86 66.21 67.93 80.7 83.4 82.7
12/11/2018 10:53:20 64.34 64.86 64.86 67.1 74.9 75.5 66.45 66.78 66.78 80.7 83.4 82.7
12/11/2018 10:53:21 56.12 64.17 64.86 67.1 74.9 75.5 62.2 66.16 66.78 80.6 83.4 82.7
12/11/2018 10:53:22 57.83 60.89 64.86 67 74.9 75.5 62.95 64.11 66.78 80.6 83.4 82.7
12/11/2018 10:53:23 58.1 59.52 64.86 67 74.9 75.5 62.63 63.61 66.78 80.6 83.4 82.7
12/11/2018 10:53:24 55.69 58.38 64.86 67 74.9 75.5 61.53 62.9 66.78 80.6 83.4 82.7
12/11/2018 10:53:25 56.18 57 64.86 67 74.9 75.5 63.27 62.97 66.78 80.5 83.4 82.7
12/11/2018 10:53:26 59.51 58.72 64.86 66.9 74.9 75.4 64.79 64.27 66.78 80.5 83.4 82.7
12/11/2018 10:53:27 59.74 59.35 64.86 66.9 74.9 75.4 64.07 64.45 66.78 80.5 83.4 82.7
12/11/2018 10:53:28 59.83 59.81 64.86 66.9 74.9 75.4 63.47 63.99 66.78 80.4 83.4 82.7
12/11/2018 10:53:29 54.92 59.57 64.86 66.9 74.9 75.4 60.69 63.68 66.78 80.4 83.4 82.7
12/11/2018 10:53:30 54.97 57.33 64.86 66.8 74.9 75.4 61.3 62.08 66.78 80.4 83.4 82.7
12/11/2018 10:53:31 55.45 56.08 64.86 66.8 74.9 75.4 61.93 61.92 66.78 80.4 83.4 82.7
12/11/2018 10:53:32 56 55.99 64.86 66.8 74.9 75.4 62.42 62.27 66.78 80.3 83.4 82.7
12/11/2018 10:53:33 57.24 56.88 64.86 66.8 74.9 75.4 62.48 62.54 66.78 80.3 83.4 82.7
12/11/2018 10:53:34 55.91 56.88 64.86 66.7 74.9 75.4 62.09 62.52 66.78 80.3 83.4 82.7
12/11/2018 10:53:35 58.97 58.43 64.86 66.7 74.9 75.4 63.11 62.97 66.78 80.2 83.4 82.7
12/11/2018 10:53:36 55.77 58.21 64.86 66.7 74.9 75.4 64.46 64.12 66.78 80.2 83.4 82.7
12/11/2018 10:53:37 56.9 57.01 64.86 66.7 74.9 75.4 62.7 63.98 66.78 80.2 83.4 82.7
12/11/2018 10:53:38 57.41 57.66 64.86 66.6 74.9 75.4 62.27 63.23 66.78 80.2 83.4 82.7
12/11/2018 10:53:39 55.77 56.99 64.86 66.6 74.9 75.4 62.35 62.84 66.78 80.1 83.4 82.7
12/11/2018 10:53:40 55.66 56.28 64.86 66.6 74.9 75.4 62.24 62.51 66.78 80.1 83.4 82.7
12/11/2018 10:53:41 55.82 56.12 64.86 66.6 74.9 75.4 62.5 62.59 66.78 80.1 83.4 82.7
12/11/2018 10:53:42 56.97 56.8 64.86 66.5 74.9 75.4 62.55 62.63 66.78 80 83.4 82.7
12/11/2018 10:53:43 56.26 57.13 64.86 66.5 74.9 75.4 62.5 62.76 66.78 80 83.4 82.7
12/11/2018 10:53:44 58.3 57.93 64.86 66.5 74.8 75.4 63.15 63.11 66.78 80 83.4 82.7
12/11/2018 10:53:45 57.05 58.14 64.86 66.4 74.8 75.4 62.54 63.17 66.78 79.9 83.4 82.7
12/11/2018 10:53:46 55.22 57.21 64.86 66.4 74.8 75.4 61.7 62.72 66.78 79.9 83.4 82.7
12/11/2018 10:53:47 59.41 58.86 64.86 66.4 74.8 75.4 63.35 63.22 66.78 79.9 83.4 82.7
12/11/2018 10:53:48 55.75 58.11 64.86 66.3 74.8 75.4 62.01 62.75 66.78 79.9 83.4 82.7
12/11/2018 10:53:49 66.06 65.58 65.58 66.3 74.8 75.3 69.93 69.46 69.46 79.8 83.4 82.7
12/11/2018 10:53:50 63.24 66.29 66.29 66.3 74.8 75.3 67.29 70.14 70.14 79.8 83.4 82.7
12/11/2018 10:53:51 55.81 63.69 66.29 66.3 74.8 75.3 62.35 67.71 70.14 79.8 83.4 82.6
12/11/2018 10:53:52 56.39 60.53 66.29 66.2 74.8 75.3 62.36 65.19 70.14 79.7 83.4 82.6
12/11/2018 10:53:53 57.21 58.33 66.29 66.2 74.8 75.3 63.34 63.82 70.14 79.7 83.4 82.6
12/11/2018 10:53:54 56.91 58.04 66.29 66.2 74.8 75.3 62.71 63.64 70.14 79.7 83.4 82.6
12/11/2018 10:53:55 56.63 57.25 66.29 66.2 74.8 75.3 62.29 62.87 70.14 79.6 83.4 82.6
12/11/2018 10:53:56 57.18 57.35 66.29 66.1 74.8 75.3 62.53 62.8 70.14 79.6 83.4 82.6
12/11/2018 10:53:57 55.53 56.84 66.29 66.1 74.8 75.3 62.24 62.49 70.14 79.6 83.4 82.6
12/11/2018 10:53:58 55.99 56.41 66.29 66.1 74.8 75.3 70.88 70.22 70.22 79.5 83.4 82.6
12/11/2018 10:53:59 55.53 55.89 66.29 66 74.8 75.3 61.66 68.72 70.22 79.5 83.4 82.6
12/11/2018 10:54:00 56.59 56.67 66.29 66 74.8 75.3 62.06 65.72 70.22 79.5 83.4 82.6
12/11/2018 10:54:01 57.72 57.48 66.29 66 74.8 75.3 62.71 63.79 70.22 79.4 83.4 82.6
12/11/2018 10:54:02 56.37 57.52 66.29 66 74.8 75.3 62.39 63.28 70.22 79.4 83.4 82.6
12/11/2018 10:54:03 56.49 56.97 66.29 65.9 74.8 75.3 62.75 62.9 70.22 79.4 83.4 82.6
12/11/2018 10:54:04 55.46 56.51 66.29 65.9 74.8 75.3 62 62.77 70.22 79.3 83.4 82.6
12/11/2018 10:54:05 56.01 56.06 66.29 65.9 74.8 75.3 62.61 62.52 70.22 79.3 83.4 82.6
12/11/2018 10:54:06 56.86 56.72 66.29 65.8 74.8 75.3 62.97 62.88 70.22 79.2 83.4 82.6
12/11/2018 10:54:07 55.54 56.6 66.29 65.8 74.8 75.3 62.81 62.89 70.22 79.2 83.4 82.6
12/11/2018 10:54:08 56.49 56.43 66.29 65.8 74.8 75.3 62.9 62.93 70.22 79.2 83.4 82.6
12/11/2018 10:54:09 54.81 56.2 66.29 65.7 74.8 75.3 63.43 63.29 70.22 79.1 83.4 82.6
12/11/2018 10:54:10 55.81 55.83 66.29 65.7 74.8 75.2 63.02 63.31 70.22 79.1 83.4 82.6
12/11/2018 10:54:11 55.11 55.88 66.29 65.7 74.8 75.2 62.74 63.23 70.22 79.1 83.4 82.6
12/11/2018 10:54:12 54.76 55.41 66.29 65.7 74.8 75.2 62.78 63.06 70.22 79 83.4 82.6
12/11/2018 10:54:13 53.55 55 66.29 65.6 74.8 75.2 62.9 63.09 70.22 79 83.4 82.6
12/11/2018 10:54:14 53.38 54 66.29 65.6 74.8 75.2 63.27 63.28 70.22 78.9 83.4 82.6
12/11/2018 10:54:15 54.86 54.57 66.29 65.6 74.8 75.2 64.45 64.15 70.22 78.9 83.4 82.6
12/11/2018 10:54:16 52.73 54.26 66.29 65.5 74.8 75.2 62.46 64.04 70.22 78.9 83.4 82.6
12/11/2018 10:54:17 54.48 54.24 66.29 65.5 74.8 75.2 62.79 63.1 70.22 78.8 83.3 82.6
12/11/2018 10:54:18 53.75 54.15 66.29 65.4 74.8 75.2 62.89 63.03 70.22 78.8 83.3 82.6
12/11/2018 10:54:19 53.33 54.04 66.29 65.4 74.8 75.2 62.19 62.95 70.22 78.7 83.3 82.6
12/11/2018 10:54:20 57.61 56.81 63.69 65.4 74.8 75.2 64.75 64.2 70.22 78.7 83.3 82.6
12/11/2018 10:54:21 53.06 56.12 60.53 65.3 74.8 75.2 61.83 63.81 70.22 78.7 83.3 82.6
12/11/2018 10:54:22 53.34 54.48 58.33 65.3 74.8 75.2 62.08 62.82 70.22 78.6 83.3 82.6
12/11/2018 10:54:23 53.88 54.25 58.04 65.3 74.8 75.2 62.02 62.41 70.22 78.6 83.3 82.6
12/11/2018 10:54:24 52.69 53.66 57.52 65.2 74.8 75.2 61.39 62.2 70.22 78.5 83.3 82.6
12/11/2018 10:54:25 51.91 53.19 57.52 65.2 74.8 75.2 61.35 61.6 70.22 78.5 83.3 82.5
12/11/2018 10:54:26 51.27 52.4 57.52 65.2 74.8 75.2 60.66 61.49 70.22 78.4 83.3 82.5
12/11/2018 10:54:27 51.76 51.81 57.52 65.1 74.8 75.2 61.59 61.44 70.22 78.4 83.3 82.5
12/11/2018 10:54:28 52.73 52.46 57.52 65.1 74.8 75.2 61.55 61.79 68.72 78.4 83.3 82.5
12/11/2018 10:54:29 52.95 52.75 57.52 65 74.8 75.2 61.92 61.85 65.72 78.3 83.3 82.5
12/11/2018 10:54:30 52.77 52.82 57.52 65 74.8 75.2 61.7 61.81 64.2 78.3 83.3 82.5
12/11/2018 10:54:31 54.35 53.9 57.52 65 74.8 75.2 62.94 62.62 64.2 78.2 83.3 82.5
12/11/2018 10:54:32 54.19 54.4 56.97 64.9 74.8 75.2 62.86 62.82 64.2 78.2 83.3 82.5
12/11/2018 10:54:33 52.72 53.92 56.81 64.9 74.8 75.1 65.72 65.26 65.26 78.1 83.3 82.5
12/11/2018 10:54:34 51.59 53.13 56.81 64.8 74.8 75.1 64.79 65.63 65.63 78.1 83.3 82.5
12/11/2018 10:54:35 51.94 52.25 56.81 64.8 74.8 75.1 64.77 65.14 65.63 78 83.3 82.5
12/11/2018 10:54:36 51.87 52.16 56.81 64.8 74.8 75.1 64.69 65.91 65.91 78 83.3 82.5
12/11/2018 10:54:37 51.59 52.03 56.81 64.7 74.7 75.1 62.27 64.43 65.91 77.9 83.3 82.5
12/11/2018 10:54:38 51.64 51.82 56.81 64.7 74.7 75.1 63.19 63.39 65.91 77.9 83.2 82.5
12/11/2018 10:54:39 52.13 52 56.81 64.6 74.7 75.1 62.93 63.31 65.91 77.8 83.2 82.5
12/11/2018 10:54:40 53.54 53.3 56.81 64.6 74.7 75.1 65.14 64.78 65.91 77.8 83.2 82.5
12/11/2018 10:54:41 52.36 52.73 56.81 64.5 74.7 75.1 62.81 64.11 65.91 77.7 83.2 82.5
12/11/2018 10:54:42 51.07 52.5 56.81 64.5 74.7 75.1 63.07 63.69 65.91 77.7 83.2 82.5
12/11/2018 10:54:43 50.89 51.71 56.81 64.5 74.7 75.1 62.1 63.11 65.91 77.6 83.2 82.5
12/11/2018 10:54:44 51.25 51.3 56.81 64.4 74.7 75.1 62.12 62.65 65.91 77.6 83.2 82.5
12/11/2018 10:54:45 52.14 51.89 56.81 64.4 74.7 75.1 62.41 62.49 65.91 77.5 83.2 82.5
12/11/2018 10:54:46 53.94 53.33 56.81 64.3 74.7 75.1 63.68 63.49 65.91 77.5 83.2 82.5
12/11/2018 10:54:47 54.35 54 56.81 64.3 74.7 75.1 64.23 64.01 65.91 77.4 83.2 82.5
12/11/2018 10:54:48 54.4 54.39 56.81 64.2 74.7 75.1 63.66 64.35 65.91 77.4 83.2 82.5
12/11/2018 10:54:49 52.41 54.15 56.81 64.2 74.7 75.1 62.63 63.58 65.91 77.3 83.2 82.5
12/11/2018 10:54:50 51.6 53.12 56.12 64.1 74.7 75.1 63.06 63.23 65.91 77.3 83.2 82.5
12/11/2018 10:54:51 51.54 52.21 54.48 64.1 74.7 75.1 62.92 63.13 65.91 77.2 83.2 82.5
12/11/2018 10:54:52 51.39 51.85 54.4 64 74.7 75.1 63.67 63.53 65.91 77.1 83.2 82.5
12/11/2018 10:54:53 52.85 52.52 54.4 64 74.7 75.1 63.37 63.64 65.91 77.1 83.2 82.5
12/11/2018 10:54:54 62.82 61.76 61.76 63.9 74.7 75.1 73.59 72.57 72.57 77 83.2 82.5
12/11/2018 10:54:55 53.44 61.5 61.76 63.9 74.6 75 66.1 72.46 72.57 77 83.2 82.5
12/11/2018 10:54:56 52.5 58.2 61.76 63.9 74.6 75 62.57 69.54 72.57 76.9 83.2 82.5
12/11/2018 10:54:57 51.68 55.55 61.76 63.8 74.6 75 62.1 66.59 72.57 76.9 83.2 82.5
12/11/2018 10:54:58 51.53 53.52 61.76 63.8 74.6 75 64.38 64.7 72.57 76.8 83.2 82.4
12/11/2018 10:54:59 56.39 56.29 61.76 63.7 74.6 75 63.3 64.76 72.57 76.7 83.1 82.4
12/11/2018 10:55:00 53.03 56.35 61.76 63.7 74.6 75 64.75 64.79 72.57 76.7 83.1 82.4
12/11/2018 10:55:01 53.25 54.5 61.76 63.6 74.6 75 65.73 65.54 72.57 76.6 83.1 82.4
12/11/2018 10:55:02 52.94 53.76 61.76 63.5 74.6 75 65.02 65.76 72.57 76.6 83.1 82.4
12/11/2018 10:55:03 53.15 53.29 61.76 63.5 74.6 75 64.1 65.12 72.57 76.5 83.1 82.4
12/11/2018 10:55:04 58.54 57.64 61.76 63.4 74.6 75 63.6 64.56 72.57 76.4 83.1 82.4
12/11/2018 10:55:05 56.71 58.17 61.76 63.4 74.6 75 63.82 64.03 72.57 76.3 83.1 82.4
12/11/2018 10:55:06 54.23 56.66 61.76 63.3 74.6 75 63.59 63.99 72.57 76.3 83.1 82.4
12/11/2018 10:55:07 54.55 55.29 61.76 63.3 74.6 75 63.61 63.73 72.57 76.2 83.1 82.4
12/11/2018 10:55:08 56.91 56.33 61.76 63.2 74.6 75 64.75 64.48 72.57 76.1 83.1 82.4
12/11/2018 10:55:09 54.67 56.34 61.76 63.2 74.6 75 63.72 64.61 72.57 76.1 83.1 82.4
12/11/2018 10:55:10 53.28 55.18 61.76 63.1 74.6 75 63.14 63.88 72.57 76 83.1 82.4
12/11/2018 10:55:11 53.57 54.43 61.76 63.1 74.6 75 62.58 63.63 72.57 75.9 83.1 82.4
12/11/2018 10:55:12 51.75 53.68 61.76 63 74.6 75 62.38 63.15 72.57 75.8 83.1 82.4
12/11/2018 10:55:13 53.5 53.44 61.76 62.9 74.6 75 61.57 62.56 72.57 75.8 83.1 82.4
12/11/2018 10:55:14 51.22 53.02 61.76 62.9 74.6 75 62.18 62.36 72.57 75.7 83.1 82.4
12/11/2018 10:55:15 51.02 51.98 61.76 62.8 74.6 74.9 62.41 62.42 72.57 75.6 83.1 82.4
12/11/2018 10:55:16 50.53 51.35 61.76 62.8 74.6 74.9 62.01 62.26 72.57 75.5 83.1 82.4
12/11/2018 10:55:17 51.86 51.59 61.76 62.7 74.6 74.9 65.51 64.71 72.57 75.4 83.1 82.4
12/11/2018 10:55:18 51.87 51.88 61.76 62.6 74.6 74.9 63.99 64.62 72.57 75.3 83.1 82.4
12/11/2018 10:55:19 52.52 52.43 61.76 62.5 74.6 74.9 62.61 63.94 72.57 75.2 83.1 82.4
12/11/2018 10:55:20 52.11 52.2 61.76 62.4 74.6 74.9 65.63 65.18 72.57 75.1 83 82.4
12/11/2018 10:55:21 53.43 53.11 61.76 62.4 74.6 74.9 69.72 68.62 72.57 75.1 83 82.4
12/11/2018 10:55:22 54.8 54.39 61.76 62.3 74.6 74.9 65.17 68.52 72.57 75 83 82.4
12/11/2018 10:55:23 56.45 55.76 61.76 62.2 74.6 74.9 68.32 68.04 72.57 74.9 83 82.4
12/11/2018 10:55:24 54.1 55.74 61.5 62.2 74.6 74.9 65.72 68.17 72.46 74.8 83 82.4
12/11/2018 10:55:25 52.31 54.66 58.2 62.1 74.6 74.9 65.14 66.73 69.54 74.7 83 82.4
12/11/2018 10:55:26 52.49 53.33 58.17 62 74.6 74.9 64.53 65.71 68.62 74.6 83 82.4
12/11/2018 10:55:27 52.82 52.95 58.17 61.9 74.6 74.9 71.07 70.04 70.04 74.4 83 82.4
12/11/2018 10:55:28 55.88 55.59 58.17 61.9 74.6 74.9 66.33 70.04 70.04 74.3 83 82.4
12/11/2018 10:55:29 61.9 60.5 60.5 61.8 74.6 74.9 66.44 67.87 70.04 74.2 83 82.3
12/11/2018 10:55:30 60.37 61.25 61.25 61.7 74.6 74.9 65.77 67.05 70.04 74.1 83 82.3
12/11/2018 10:55:31 53.98 60.29 61.25 61.6 74.6 74.9 63.66 66.13 70.04 74 83 82.3
12/11/2018 10:55:32 53.28 57.48 61.25 61.6 74.6 74.9 64.38 64.82 70.04 73.9 83 82.3
12/11/2018 10:55:33 53.66 55.31 61.25 61.5 74.6 74.9 65.41 65.37 70.04 73.7 83 82.3
12/11/2018 10:55:34 55.48 55.52 61.25 61.4 74.6 74.9 64.67 65.18 70.04 73.6 83 82.3
12/11/2018 10:55:35 54.78 55.45 61.25 61.3 74.6 74.9 67.01 66.47 70.04 73.5 83 82.3
12/11/2018 10:55:36 56.36 55.99 61.25 61.2 74.6 74.9 65.32 66.5 70.04 73.4 83 82.3
12/11/2018 10:55:37 57.93 57.45 61.25 61.1 74.6 74.8 67.14 66.7 70.04 73.2 83 82.3
12/11/2018 10:55:38 59.98 59.19 61.25 61.1 74.5 74.8 67.01 66.96 70.04 73.1 83 82.3
12/11/2018 10:55:39 57.73 59.17 61.25 61 74.5 74.8 66.79 67.09 70.04 72.9 83 82.3
12/11/2018 10:55:40 57.3 58.27 61.25 60.9 74.5 74.8 71.35 70.34 70.34 72.8 82.9 82.3
12/11/2018 10:55:41 57.16 57.66 61.25 60.8 74.5 74.8 68.95 70.09 70.34 72.6 82.9 82.3
12/11/2018 10:55:42 58.21 57.99 61.25 60.7 74.5 74.8 69.9 69.82 70.34 72.4 82.9 82.3
12/11/2018 10:55:43 59.78 59.24 61.25 60.6 74.5 74.8 67.88 69.75 70.34 72.3 82.9 82.3
12/11/2018 10:55:44 58.74 59.27 61.25 60.5 74.5 74.8 67.97 68.82 70.34 72.1 82.9 82.3
12/11/2018 10:55:45 57.95 58.87 61.25 60.4 74.5 74.8 67.47 68.66 70.34 71.9 82.9 82.3
12/11/2018 10:55:46 57.58 58.32 61.25 60.3 74.5 74.8 66.7 67.65 70.34 71.7 82.9 82.3
12/11/2018 10:55:47 58.84 58.66 61.25 60.2 74.5 74.8 67.26 67.35 70.34 71.5 82.9 82.3
12/11/2018 10:55:48 58.6 58.82 61.25 60 74.5 74.8 67.52 67.6 70.34 71.3 82.9 82.3
12/11/2018 10:55:49 57.34 58.55 61.25 59.9 74.5 74.8 66.87 67.4 70.34 71 82.9 82.3
12/11/2018 10:55:50 56.2 57.72 61.25 59.8 74.5 74.8 65.06 67.12 70.34 70.8 82.9 82.3
12/11/2018 10:55:51 57.43 57.46 61.25 59.7 74.5 74.8 65.79 66.65 70.34 70.5 82.9 82.3
12/11/2018 10:55:52 56.91 57.25 61.25 59.5 74.5 74.8 63.73 65.64 70.34 70.2 82.9 82.3
12/11/2018 10:55:53 57.2 57.41 61.25 59.4 74.5 74.8 63.6 64.55 70.34 69.9 82.9 82.3
12/11/2018 10:55:54 64.75 63.85 63.85 59.3 74.5 74.8 68.12 67.74 70.34 69.5 82.9 82.3
12/11/2018 10:55:55 66.84 66.02 66.02 59.2 74.5 74.8 79.9 79.24 79.24 69.4 82.9 82.3
12/11/2018 10:55:56 73.97 73.07 73.07 59.5 74.5 74.8 84.52 83.56 83.56 69.5 82.9 82.3
12/11/2018 10:55:57 82.73 81 81 61.7 74.5 74.8 89.28 87.86 87.86 70.4 82.9 82.3
12/11/2018 10:55:58 82.65 82.14 82.14 63.2 74.6 74.8 88.67 88.44 88.44 71.1 82.9 82.3
12/11/2018 10:55:59 83.36 82.96 82.96 64.4 74.6 74.8 88.85 88.77 88.77 71.7 82.9 82.3
12/11/2018 10:56:00 82.83 83.05 83.05 65.3 74.6 74.8 88.81 88.91 88.91 72.2 82.9 82.3
12/11/2018 10:56:01 83.45 83.38 83.38 66.1 74.7 74.8 89.26 89.16 89.16 72.7 83 82.3
12/11/2018 10:56:02 84.33 84.01 84.01 67 74.7 74.8 89.34 89.37 89.37 73.2 83 82.3
12/11/2018 10:56:03 83.67 84.05 84.05 67.6 74.8 74.8 88.92 89.25 89.37 73.7 83 82.3
12/11/2018 10:56:04 82.71 83.81 84.05 68 74.8 74.8 87.65 89.06 89.37 74 83 82.3
12/11/2018 10:56:05 83.12 83.25 84.05 68.5 74.8 74.8 88.81 88.71 89.37 74.5 83 82.3
12/11/2018 10:56:06 83.37 83.32 84.05 68.9 74.8 74.8 87.93 88.71 89.37 74.8 83 82.3
12/11/2018 10:56:07 83.23 83.37 84.05 69.3 74.9 74.8 87.47 88.26 89.37 75 83 82.3
12/11/2018 10:56:08 83.26 83.47 84.05 69.6 74.9 74.8 87.83 87.97 89.37 75.3 83 82.3
12/11/2018 10:56:09 82.87 83.24 84.05 69.9 74.9 74.8 87.46 87.79 89.37 75.5 83 82.3
12/11/2018 10:56:10 83.88 83.79 84.05 70.3 75 74.8 87.94 87.94 89.37 75.8 83.1 82.3
12/11/2018 10:56:11 82.29 83.72 84.05 70.5 75 74.8 87.32 87.92 89.37 76 83.1 82.3
12/11/2018 10:56:12 81.59 82.87 84.05 70.7 75 74.8 86.72 87.55 89.37 76.1 83.1 82.3
12/11/2018 10:56:13 81.39 82.12 84.05 70.8 75 74.8 86.72 87.06 89.37 76.3 83.1 82.3
12/11/2018 10:56:14 81.53 81.7 84.05 71 75.1 74.8 86.63 86.82 89.37 76.5 83.1 82.3
12/11/2018 10:56:15 81.75 81.72 84.05 71.2 75.1 74.8 87.11 87.04 89.37 76.6 83.1 82.3
12/11/2018 10:56:16 81.63 81.77 84.05 71.3 75.1 74.8 86.76 87.03 89.37 76.8 83.1 82.3
12/11/2018 10:56:17 81.81 81.81 84.05 71.5 75.1 74.8 87.12 87.09 89.37 76.9 83.1 82.3
12/11/2018 10:56:18 81.89 81.92 84.05 71.6 75.1 74.8 87.21 87.35 89.37 77.1 83.1 82.3
12/11/2018 10:56:19 81.77 81.87 84.05 71.8 75.2 74.8 87.15 87.26 89.37 77.2 83.1 82.3
12/11/2018 10:56:20 81.8 81.86 84.05 71.9 75.2 74.8 87.29 87.28 89.37 77.4 83.1 82.3
12/11/2018 10:56:21 81.74 81.83 84.05 72.1 75.2 74.8 87.18 87.28 89.37 77.5 83.1 82.3
12/11/2018 10:56:22 81.48 81.79 84.05 72.2 75.2 74.8 86.79 87.27 89.37 77.6 83.1 82.3
12/11/2018 10:56:23 81.78 81.72 84.05 72.3 75.2 74.8 87.02 87 89.37 77.7 83.1 82.3
12/11/2018 10:56:24 81.41 81.72 84.05 72.4 75.3 74.8 86.76 87 89.37 77.9 83.2 82.3
12/11/2018 10:56:25 81.59 81.67 84.05 72.6 75.3 74.8 87.05 87.05 89.37 78 83.2 82.3
12/11/2018 10:56:26 81.49 81.65 84.05 72.7 75.3 74.8 87.16 87.14 89.37 78.1 83.2 82.3
12/11/2018 10:56:27 81.75 81.7 84.05 72.8 75.3 74.8 86.88 87.23 89.37 78.2 83.2 82.3
12/11/2018 10:56:28 81.86 81.93 84.05 72.9 75.3 74.8 86.52 86.98 89.37 78.3 83.2 82.3
12/11/2018 10:56:29 81.72 81.87 84.05 73 75.3 74.8 86.96 86.91 89.37 78.4 83.2 82.3
12/11/2018 10:56:30 82.06 81.96 84.05 73.1 75.4 74.8 87.07 87.07 89.37 78.5 83.2 82.3
12/11/2018 10:56:31 82.57 82.37 84.05 73.2 75.4 74.8 87.95 87.67 89.37 78.6 83.2 82.3
12/11/2018 10:56:32 82.79 82.67 84.05 73.4 75.4 74.8 88.18 88.06 89.25 78.8 83.2 82.3
12/11/2018 10:56:33 82.61 82.68 83.81 73.5 75.4 74.8 88.18 88.18 89.06 78.9 83.2 82.3
12/11/2018 10:56:34 82.66 82.7 83.79 73.6 75.5 74.8 88.3 88.29 88.71 79 83.2 82.3
12/11/2018 10:56:35 82.49 82.71 83.79 73.7 75.5 74.8 88.17 88.34 88.71 79.1 83.2 82.3
12/11/2018 10:56:36 82.47 82.57 83.79 73.8 75.5 74.8 88.57 88.44 88.44 79.2 83.3 82.3
12/11/2018 10:56:37 82.76 82.69 83.79 73.9 75.5 74.8 88.98 88.83 88.83 79.4 83.3 82.3
12/11/2018 10:56:38 82.9 82.86 83.79 74.1 75.6 74.8 89.12 89.07 89.07 79.5 83.3 82.3
12/11/2018 10:56:39 83.29 83.15 83.79 74.2 75.6 74.8 89.23 89.18 89.18 79.6 83.3 82.3
12/11/2018 10:56:40 83.25 83.45 83.72 74.3 75.6 74.8 89.34 89.46 89.46 79.8 83.3 82.3
12/11/2018 10:56:41 83.56 83.44 83.45 74.4 75.6 74.8 89.73 89.6 89.6 79.9 83.3 82.3
12/11/2018 10:56:42 83.35 83.47 83.47 74.5 75.7 74.9 89.56 89.66 89.66 80.1 83.3 82.3
12/11/2018 10:56:43 83.08 83.37 83.47 74.6 75.7 74.9 88.91 89.58 89.66 80.2 83.4 82.3
12/11/2018 10:56:44 82.44 83.18 83.47 74.7 75.7 74.9 88.3 89.16 89.66 80.3 83.4 82.3
12/11/2018 10:56:45 82.74 82.82 83.47 74.8 75.7 74.9 88.03 88.63 89.66 80.3 83.4 82.3
12/11/2018 10:56:46 82.82 82.89 83.47 74.9 75.8 74.9 88.13 88.4 89.66 80.4 83.4 82.3
12/11/2018 10:56:47 82 82.75 83.47 75 75.8 74.9 87.39 88.14 89.66 80.5 83.4 82.3
12/11/2018 10:56:48 83.15 83 83.47 75.1 75.8 74.9 88.12 88.08 89.66 80.6 83.4 82.3
12/11/2018 10:56:49 81.62 82.94 83.47 75.1 75.8 74.9 86.78 88.05 89.66 80.6 83.4 82.3
12/11/2018 10:56:50 81.89 82.21 83.47 75.2 75.8 74.9 87.16 87.29 89.66 80.7 83.4 82.3
12/11/2018 10:56:51 81.65 82.04 83.47 75.3 75.9 74.9 86.7 87.24 89.66 80.8 83.4 82.3
12/11/2018 10:56:52 81.68 81.83 83.47 75.3 75.9 74.9 86.88 86.95 89.66 80.8 83.4 82.3
12/11/2018 10:56:53 81.68 81.82 83.47 75.4 75.9 74.9 86.74 87.04 89.66 80.9 83.4 82.3
12/11/2018 10:56:54 82.3 82.09 83.47 75.5 75.9 74.9 86.95 86.95 89.66 80.9 83.4 82.3
12/11/2018 10:56:55 83.73 83.41 83.47 75.5 75.9 74.9 87.74 87.51 89.66 81 83.5 82.3
12/11/2018 10:56:56 83.91 83.78 83.78 75.6 76 74.9 87.88 87.77 89.66 81.1 83.5 82.3
12/11/2018 10:56:57 84.48 84.22 84.22 75.8 76 74.9 87.84 87.9 89.66 81.1 83.5 82.3
12/11/2018 10:56:58 83.16 84.23 84.23 75.8 76 74.9 87.22 87.88 89.66 81.2 83.5 82.3
12/11/2018 10:56:59 83.14 83.77 84.23 75.9 76.1 74.9 87.15 87.43 89.66 81.3 83.5 82.3
12/11/2018 10:57:00 81.27 83.19 84.23 76 76.1 74.9 86.3 87.29 89.66 81.3 83.5 82.3
12/11/2018 10:57:01 81.56 82.1 84.23 76 76.1 74.9 86.59 86.75 89.66 81.3 83.5 82.3
12/11/2018 10:57:02 81.43 81.77 84.23 76.1 76.1 74.9 86.46 86.66 89.66 81.4 83.5 82.3
12/11/2018 10:57:03 81.56 81.65 84.23 76.1 76.1 74.9 86.49 86.58 89.66 81.4 83.5 82.3
12/11/2018 10:57:04 81.39 81.6 84.23 76.2 76.1 74.9 86.38 86.57 89.66 81.5 83.5 82.3
12/11/2018 10:57:05 81.23 81.4 84.23 76.2 76.1 74.9 86.09 86.39 89.66 81.5 83.5 82.3
12/11/2018 10:57:06 81.05 81.33 84.23 76.3 76.2 74.9 85.95 86.21 89.66 81.6 83.5 82.3
12/11/2018 10:57:07 81.1 81.21 84.23 76.3 76.2 74.9 86.11 86.15 89.66 81.6 83.5 82.3
12/11/2018 10:57:08 81.03 81.21 84.23 76.3 76.2 74.9 86.27 86.33 89.66 81.6 83.5 82.3
12/11/2018 10:57:09 81.23 81.21 84.23 76.4 76.2 74.9 86.04 86.25 89.66 81.7 83.5 82.3
12/11/2018 10:57:10 81.99 81.84 84.23 76.4 76.2 74.9 86.52 86.43 89.66 81.7 83.5 82.3
12/11/2018 10:57:11 81.22 81.81 84.23 76.5 76.2 74.9 86.52 86.55 89.66 81.8 83.5 82.3
12/11/2018 10:57:12 81.31 81.45 84.23 76.5 76.2 74.9 86.5 86.57 89.58 81.8 83.6 82.3
12/11/2018 10:57:13 81.2 81.47 84.23 76.6 76.3 74.9 86.27 86.61 89.16 81.9 83.6 82.3
12/11/2018 10:57:14 81.3 81.34 84.23 76.6 76.3 74.9 86.35 86.43 88.63 81.9 83.6 82.3
12/11/2018 10:57:15 81.03 81.33 84.23 76.6 76.3 74.9 86.13 86.49 88.4 81.9 83.6 82.3
12/11/2018 10:57:16 81.52 81.38 84.23 76.7 76.3 74.9 86.71 86.54 88.14 82 83.6 82.3
12/11/2018 10:57:17 81.65 81.58 84.23 76.7 76.3 74.9 86.62 86.58 88.08 82 83.6 82.3
12/11/2018 10:57:18 81.31 81.6 84.23 76.8 76.3 74.9 86.35 86.64 88.05 82.1 83.6 82.3
12/11/2018 10:57:19 81.43 81.46 84.23 76.8 76.3 74.9 86.51 86.54 87.9 82.1 83.6 82.3
12/11/2018 10:57:20 81.44 81.53 84.23 76.9 76.4 74.9 86.67 86.69 87.9 82.1 83.6 82.3
12/11/2018 10:57:21 81.48 81.53 84.23 76.9 76.4 74.9 86.3 86.62 87.9 82.2 83.6 82.3
12/11/2018 10:57:22 81.44 81.69 84.23 76.9 76.4 74.9 86.57 86.67 87.9 82.2 83.6 82.3
12/11/2018 10:57:23 81.6 81.6 84.23 77 76.4 74.9 86.77 86.74 87.9 82.3 83.6 82.3
12/11/2018 10:57:24 81.46 81.49 84.23 77 76.4 74.9 86.49 86.66 87.9 82.3 83.6 82.3
12/11/2018 10:57:25 81.35 81.51 84.23 77.1 76.4 74.9 86.24 86.62 87.9 82.3 83.6 82.3
12/11/2018 10:57:26 81.56 81.53 84.23 77.1 76.4 74.9 86.76 86.67 87.9 82.4 83.6 82.3
12/11/2018 10:57:27 81.89 81.77 84.23 77.1 76.5 74.9 87.27 87.03 87.88 82.4 83.6 82.3
12/11/2018 10:57:28 81.54 81.78 83.77 77.2 76.5 74.9 86.29 87.04 87.43 82.4 83.6 82.3
12/11/2018 10:57:29 81.52 81.65 83.19 77.2 76.5 74.9 86.37 86.61 87.29 82.5 83.6 82.3
12/11/2018 10:57:30 81.48 81.61 82.1 77.2 76.5 74.9 86.39 86.57 87.04 82.5 83.7 82.3
12/11/2018 10:57:31 81.48 81.58 81.84 77.3 76.5 74.9 86.81 86.71 87.04 82.6 83.7 82.3
12/11/2018 10:57:32 81.33 81.5 81.84 77.3 76.5 74.9 86.4 86.7 87.04 82.6 83.7 82.3
12/11/2018 10:57:33 81.25 81.45 81.84 77.4 76.5 74.9 86.47 86.56 87.04 82.6 83.7 82.3
12/11/2018 10:57:34 81.32 81.42 81.84 77.4 76.6 74.9 86.32 86.54 87.04 82.7 83.7 82.3
12/11/2018 10:57:35 81.15 81.35 81.84 77.4 76.6 74.9 86.4 86.51 87.04 82.7 83.7 82.3
12/11/2018 10:57:36 81.32 81.36 81.84 77.5 76.6 74.9 86.4 86.56 87.04 82.7 83.7 82.3
12/11/2018 10:57:37 81.21 81.33 81.84 77.5 76.6 74.9 86.48 86.49 87.04 82.7 83.7 82.3
12/11/2018 10:57:38 81.14 81.33 81.84 77.5 76.6 74.9 86.17 86.5 87.04 82.8 83.7 82.3
12/11/2018 10:57:39 81.64 81.49 81.84 77.6 76.6 74.9 86.7 86.58 87.04 82.8 83.7 82.3
12/11/2018 10:57:40 81.57 81.57 81.81 77.6 76.6 74.9 86.82 86.78 87.04 82.8 83.7 82.3
12/11/2018 10:57:41 81.49 81.59 81.78 77.6 76.7 74.9 86.79 86.91 87.04 82.9 83.7 82.3
12/11/2018 10:57:42 81.98 81.88 81.88 77.7 76.7 74.9 87.5 87.33 87.33 82.9 83.7 82.3
12/11/2018 10:57:43 81.68 81.83 81.88 77.7 76.7 74.9 86.78 87.27 87.33 83 83.7 82.3
12/11/2018 10:57:44 81.73 81.92 81.92 77.7 76.7 74.9 86.89 87.21 87.33 83 83.7 82.3
12/11/2018 10:57:45 81.39 81.73 81.92 77.8 76.7 74.9 86.8 86.94 87.33 83 83.7 82.3
12/11/2018 10:57:46 81.35 81.53 81.92 77.8 76.7 74.9 86.62 86.89 87.33 83.1 83.7 82.3
12/11/2018 10:57:47 81.28 81.64 81.92 77.8 76.7 74.9 86.69 86.93 87.33 83.1 83.7 82.3
12/11/2018 10:57:48 80.76 81.26 81.92 77.9 76.7 74.9 86.9 86.86 87.33 83.1 83.8 82.3
12/11/2018 10:57:49 81.11 81.1 81.92 77.9 76.8 74.9 87.65 87.39 87.39 83.2 83.8 82.3
12/11/2018 10:57:50 81.33 81.32 81.92 77.9 76.8 74.9 87.7 87.71 87.71 83.2 83.8 82.3
12/11/2018 10:57:51 81.48 81.49 81.92 78 76.8 74.9 87.59 87.88 87.88 83.2 83.8 82.3
12/11/2018 10:57:52 81.16 81.38 81.92 78 76.8 74.9 86.5 87.55 87.88 83.3 83.8 82.3
12/11/2018 10:57:53 81.1 81.29 81.92 78 76.8 74.9 86.61 86.9 87.88 83.3 83.8 82.3
12/11/2018 10:57:54 80.78 81.14 81.92 78.1 76.8 74.9 85.97 86.74 87.88 83.3 83.8 82.3
12/11/2018 10:57:55 81.08 81.06 81.92 78.1 76.8 74.9 86.52 86.5 87.88 83.4 83.8 82.3
12/11/2018 10:57:56 81.17 81.12 81.92 78.1 76.8 74.9 86.38 86.5 87.88 83.4 83.8 82.3
12/11/2018 10:57:57 81.35 81.35 81.92 78.1 76.9 74.9 86.77 86.73 87.88 83.4 83.8 82.3
12/11/2018 10:57:58 81.39 81.4 81.92 78.2 76.9 74.9 86.43 86.7 87.88 83.5 83.8 82.3
12/11/2018 10:57:59 81.37 81.43 81.92 78.2 76.9 74.9 86.63 86.65 87.88 83.5 83.8 82.3
12/11/2018 10:58:00 81.39 81.46 81.92 78.2 76.9 74.9 86.66 86.72 87.88 83.5 83.8 82.3
12/11/2018 10:58:01 81.16 81.44 81.92 78.3 76.9 74.9 86.42 86.7 87.88 83.5 83.8 82.3
12/11/2018 10:58:02 81.24 81.33 81.92 78.3 76.9 74.9 86.53 86.6 87.88 83.6 83.8 82.3
12/11/2018 10:58:03 81.05 81.33 81.92 78.3 76.9 74.9 86.48 86.65 87.88 83.6 83.8 82.3
12/11/2018 10:58:04 81.01 81.16 81.92 78.3 76.9 74.9 86.23 86.52 87.88 83.6 83.8 82.3
12/11/2018 10:58:05 81.25 81.23 81.92 78.4 77 74.9 86.61 86.55 87.88 83.7 83.9 82.3
12/11/2018 10:58:06 81.04 81.29 81.92 78.4 77 74.9 86.3 86.62 87.88 83.7 83.9 82.3
12/11/2018 10:58:07 80.75 81.09 81.92 78.4 77 74.9 86.16 86.38 87.88 83.7 83.9 82.3
12/11/2018 10:58:08 80.96 81.02 81.92 78.5 77 74.9 86.17 86.31 87.88 83.7 83.9 82.3
12/11/2018 10:58:09 81.4 81.25 81.92 78.5 77 74.9 86.74 86.58 87.88 83.8 83.9 82.3
12/11/2018 10:58:10 81.09 81.3 81.92 78.5 77 74.9 86.14 86.58 87.88 83.8 83.9 82.3
12/11/2018 10:58:11 80.74 81.11 81.92 78.5 77 74.9 86.27 86.35 87.88 83.8 83.9 82.3
12/11/2018 10:58:12 81.13 81.09 81.92 78.6 77 74.9 87.18 86.9 87.88 83.8 83.9 82.3
12/11/2018 10:58:13 81.11 81.12 81.92 78.6 77 74.9 86.61 86.98 87.88 83.9 83.9 82.3
12/11/2018 10:58:14 81.23 81.23 81.73 78.6 77.1 74.9 86.75 86.84 87.88 83.9 83.9 82.3
12/11/2018 10:58:15 81.33 81.34 81.64 78.6 77.1 74.9 86.77 86.84 87.88 83.9 83.9 82.3
12/11/2018 10:58:16 81.55 81.51 81.64 78.7 77.1 74.9 87.05 86.97 87.88 84 83.9 82.3
12/11/2018 10:58:17 82.59 82.37 82.37 78.7 77.1 74.9 88.33 88.26 88.26 84 83.9 82.3
12/11/2018 10:58:18 80.94 82.01 82.37 78.7 77.1 74.9 86.23 87.51 88.26 84 83.9 82.3
12/11/2018 10:58:19 81.04 81.37 82.37 78.7 77.1 74.9 86.64 86.76 88.26 84 83.9 82.3
12/11/2018 10:58:20 82.03 81.82 82.37 78.8 77.1 74.9 87.31 87.2 88.26 84.1 83.9 82.3
12/11/2018 10:58:21 81.41 81.84 82.37 78.8 77.1 74.9 86.61 87.13 88.26 84.1 84 82.3
12/11/2018 10:58:22 81.4 81.6 82.37 78.8 77.2 74.9 86.4 86.86 88.26 84.1 84 82.3
12/11/2018 10:58:23 81.04 81.45 82.37 78.9 77.2 74.9 86.17 86.6 88.26 84.1 84 82.3
12/11/2018 10:58:24 81.34 81.32 82.37 78.9 77.2 74.9 86.38 86.48 88.26 84.2 84 82.3
12/11/2018 10:58:25 81.07 81.29 82.37 78.9 77.2 74.9 85.94 86.35 88.26 84.2 84 82.3
12/11/2018 10:58:26 81.16 81.19 82.37 78.9 77.2 74.9 86.28 86.25 88.26 84.2 84 82.3
12/11/2018 10:58:27 81.28 81.33 82.37 79 77.2 74.9 86.34 86.41 88.26 84.2 84 82.3
12/11/2018 10:58:28 81.28 81.33 82.37 79 77.2 74.9 86.41 86.48 88.26 84.3 84 82.3
12/11/2018 10:58:29 81.42 81.49 82.37 79 77.2 74.9 86.3 86.47 88.26 84.3 84 82.3
12/11/2018 10:58:30 80.99 81.32 82.37 79 77.2 74.9 85.83 86.34 88.26 84.3 84 82.3
12/11/2018 10:58:31 81.19 81.18 82.37 79 77.3 74.9 86.24 86.17 88.26 84.3 84 82.3
12/11/2018 10:58:32 81.26 81.35 82.37 79.1 77.3 74.9 86.22 86.3 88.26 84.4 84 82.3
12/11/2018 10:58:33 81.02 81.21 82.37 79.1 77.3 74.9 85.94 86.16 88.26 84.4 84 82.3
12/11/2018 10:58:34 81.19 81.24 82.37 79.1 77.3 74.9 86.25 86.19 88.26 84.4 84 82.3
12/11/2018 10:58:35 81.17 81.21 82.37 79.1 77.3 74.9 86.33 86.33 88.26 84.4 84 82.3
12/11/2018 10:58:36 81.47 81.41 82.37 79.2 77.3 74.9 86.52 86.54 88.26 84.4 84 82.3
12/11/2018 10:58:37 81.29 81.37 82.37 79.2 77.3 74.9 86.18 86.42 88.26 84.5 84.1 82.3
12/11/2018 10:58:38 81.39 81.48 82.37 79.2 77.3 74.9 86.61 86.62 88.26 84.5 84.1 82.3
12/11/2018 10:58:39 81.15 81.41 82.37 79.2 77.3 74.9 86.34 86.57 88.26 84.5 84.1 82.3
12/11/2018 10:58:40 81.37 81.34 82.37 79.3 77.4 74.9 86.67 86.6 88.26 84.5 84.1 82.3
12/11/2018 10:58:41 81.39 81.4 82.37 79.3 77.4 74.9 86.61 86.66 88.26 84.6 84.1 82.3
12/11/2018 10:58:42 81.49 81.47 82.37 79.3 77.4 74.9 86.39 86.63 88.26 84.6 84.1 82.3
12/11/2018 10:58:43 81.55 81.64 82.37 79.3 77.4 74.9 86.64 86.69 88.26 84.6 84.1 82.3
12/11/2018 10:58:44 81.61 81.62 82.37 79.4 77.4 74.9 86.5 86.58 88.26 84.6 84.1 82.3
12/11/2018 10:58:45 81.63 81.68 82.37 79.4 77.4 74.9 86.56 86.66 88.26 84.6 84.1 82.3
12/11/2018 10:58:46 82.53 82.42 82.42 79.4 77.4 74.9 87 86.97 88.26 84.7 84.1 82.3
12/11/2018 10:58:47 82.29 82.53 82.53 79.4 77.4 74.9 86.37 86.92 87.51 84.7 84.1 82.3
12/11/2018 10:58:48 85.8 84.83 84.83 79.5 77.5 74.9 88.03 87.58 87.58 84.7 84.1 82.3
12/11/2018 10:58:49 82.91 85.2 85.2 79.5 77.5 74.9 87.2 87.8 87.8 84.7 84.1 82.3
12/11/2018 10:58:50 81.44 83.49 85.2 79.6 77.5 74.9 86.94 87.31 87.8 84.8 84.1 82.3
12/11/2018 10:58:51 81.39 82.33 85.2 79.6 77.5 74.9 86.38 87.07 87.8 84.8 84.2 82.3
12/11/2018 10:58:52 81.24 81.75 85.2 79.6 77.5 74.9 86.77 86.78 87.8 84.8 84.2 82.3
12/11/2018 10:58:53 81.33 81.49 85.2 79.6 77.5 74.9 86.69 86.83 87.8 84.8 84.2 82.3
12/11/2018 10:58:54 81.44 81.5 85.2 79.6 77.5 74.9 86.54 86.75 87.8 84.9 84.2 82.3
12/11/2018 10:58:55 81.92 81.81 85.2 79.7 77.5 74.9 86.94 86.92 87.8 84.9 84.2 82.3
12/11/2018 10:58:56 81.44 81.81 85.2 79.7 77.5 74.9 86.76 87.01 87.8 84.9 84.2 82.3
12/11/2018 10:58:57 81.11 81.54 85.2 79.7 77.6 74.9 86.37 86.78 87.8 84.9 84.2 82.3
12/11/2018 10:58:58 81.5 81.47 85.2 79.7 77.6 74.9 86.72 86.7 87.8 84.9 84.2 82.3
12/11/2018 10:58:59 81.39 81.55 85.2 79.7 77.6 74.9 86.59 86.72 87.8 85 84.2 82.3
12/11/2018 10:59:00 81.61 81.54 85.2 79.8 77.6 74.9 86.67 86.79 87.8 85 84.2 82.3
12/11/2018 10:59:01 81.69 81.69 85.2 79.8 77.6 74.9 86.72 86.76 87.8 85 84.2 82.3
12/11/2018 10:59:02 81.51 81.75 85.2 79.8 77.6 74.9 86.58 86.77 87.8 85 84.2 82.3
12/11/2018 10:59:03 81.82 81.78 85.2 79.8 77.6 74.9 87.04 86.99 87.8 85.1 84.2 82.3
12/11/2018 10:59:04 81.22 81.75 85.2 79.9 77.6 74.9 86.5 86.91 87.8 85.1 84.2 82.3
12/11/2018 10:59:05 81.17 81.41 85.2 79.9 77.6 74.9 86.83 86.86 87.8 85.1 84.2 82.3
12/11/2018 10:59:06 81.38 81.44 85.2 79.9 77.6 74.9 86.65 86.93 87.8 85.1 84.2 82.3
12/11/2018 10:59:07 81.21 81.38 85.2 79.9 77.6 74.9 86.42 86.66 87.8 85.1 84.2 82.3
12/11/2018 10:59:08 81.54 81.52 85.2 79.9 77.6 74.9 86.79 86.78 87.8 85.2 84.2 82.3
12/11/2018 10:59:09 81.33 81.52 85.2 80 77.6 74.9 86.49 86.83 87.8 85.2 84.2 82.3
12/11/2018 10:59:10 81.5 81.51 85.2 80 77.6 74.9 86.7 86.72 87.8 85.2 84.2 82.3
12/11/2018 10:59:11 81.68 81.65 85.2 80 77.6 74.9 87.13 87.08 87.8 85.2 84.2 82.3
12/11/2018 10:59:12 81.68 81.88 85.2 80 77.6 74.9 87.5 87.34 87.8 85.2 84.2 82.3
12/11/2018 10:59:13 81.01 81.52 85.2 80 77.6 74.9 87.29 87.31 87.8 85.3 84.2 82.3
12/11/2018 10:59:14 81.11 81.29 85.2 80.1 77.6 74.9 87.56 87.53 87.8 85.3 84.2 82.3
12/11/2018 10:59:15 81.5 81.4 85.2 80.1 77.5 74.9 87.21 87.7 87.8 85.3 84.2 82.3
12/11/2018 10:59:16 81.37 81.42 85.2 80.1 77.5 74.9 86.9 87.19 87.8 85.3 84.2 82.3
12/11/2018 10:59:17 81 81.35 85.2 80.1 77.5 74.9 86.42 87.05 87.8 85.3 84.2 82.3
12/11/2018 10:59:18 81.15 81.24 85.2 80.1 77.5 74.9 86.68 86.77 87.8 85.4 84.2 82.3
12/11/2018 10:59:19 81.15 81.2 83.49 80.1 77.5 74.9 86.59 86.69 87.7 85.4 84.1 82.3
12/11/2018 10:59:20 80.78 81.2 82.33 80.2 77.5 74.9 86.09 86.67 87.7 85.4 84.1 82.3
12/11/2018 10:59:21 81.06 81.07 81.88 80.2 77.5 74.9 86.5 86.48 87.7 85.4 84.1 82.3
12/11/2018 10:59:22 80.99 81.05 81.88 80.2 77.5 74.9 86.1 86.47 87.7 85.4 84.1 82.3
12/11/2018 10:59:23 81.23 81.23 81.88 80.2 77.5 74.9 86.6 86.58 87.7 85.5 84.1 82.3
12/11/2018 10:59:24 81.04 81.15 81.88 80.2 77.5 74.9 86.24 86.46 87.7 85.5 84.1 82.3
12/11/2018 10:59:25 81.23 81.25 81.88 80.3 77.5 74.9 86.57 86.55 87.7 85.5 84.1 82.3
12/11/2018 10:59:26 81.19 81.22 81.88 80.3 77.5 74.9 86.51 86.55 87.7 85.5 84.1 82.3
12/11/2018 10:59:27 81.4 81.37 81.88 80.3 77.5 74.9 86.75 86.67 87.7 85.5 84.1 82.3
12/11/2018 10:59:28 81.46 81.51 81.88 80.3 77.4 74.9 86.93 86.94 87.7 85.6 84.1 82.3
12/11/2018 10:59:29 81.49 81.5 81.88 80.3 77.4 74.9 86.85 86.94 87.7 85.6 84.1 82.3
12/11/2018 10:59:30 81.26 81.52 81.88 80.3 77.4 74.9 86.55 86.92 87.7 85.6 84.1 82.3
12/11/2018 10:59:31 81.16 81.31 81.88 80.4 77.4 74.9 86.71 86.72 87.7 85.6 84.1 82.3
12/11/2018 10:59:32 80.96 81.24 81.88 80.4 77.4 74.9 86.31 86.77 87.7 85.6 84 82.3
12/11/2018 10:59:33 80.29 81.05 81.88 80.4 77.4 74.9 85.66 86.4 87.7 85.6 84 82.3
12/11/2018 10:59:34 79.72 80.54 81.88 80.4 77.4 74.9 85.47 85.94 87.7 85.7 84 82.3
12/11/2018 10:59:35 80.07 80.14 81.88 80.4 77.4 75 85.55 85.69 87.7 85.7 84 82.3
12/11/2018 10:59:36 79.71 80.13 81.88 80.4 77.4 75 85.32 85.69 87.7 85.7 84 82.3
12/11/2018 10:59:37 80.53 80.41 81.88 80.4 77.4 75 85.71 85.64 87.7 85.7 84 82.3
12/11/2018 10:59:38 81.76 81.49 81.88 80.5 77.4 75 87.26 86.85 87.7 85.7 84 82.3
12/11/2018 10:59:39 80.04 81.47 81.88 80.5 77.3 75 85.55 86.84 87.7 85.7 84 82.3
12/11/2018 10:59:40 80.3 80.67 81.88 80.5 77.3 75 85.84 86.25 87.7 85.7 84 82.3
12/11/2018 10:59:41 80.36 80.43 81.88 80.5 77.3 75 86.22 86.15 87.7 85.8 84 82.3
12/11/2018 10:59:42 80.94 80.75 81.52 80.5 77.3 75 86.39 86.44 87.7 85.8 84 82.3
12/11/2018 10:59:43 80.74 80.82 81.52 80.5 77.3 75 85.96 86.17 87.7 85.8 83.9 82.3
12/11/2018 10:59:44 81.11 81.03 81.52 80.6 77.3 75 86.29 86.26 87.7 85.8 83.9 82.3
12/11/2018 10:59:45 81 81.07 81.52 80.6 77.3 75 86.22 86.34 87.19 85.8 83.9 82.3
12/11/2018 10:59:46 81.18 81.15 81.52 80.6 77.3 75 86.32 86.37 87.05 85.8 83.9 82.3
12/11/2018 10:59:47 80.91 81.12 81.52 80.6 77.3 75 86.2 86.31 86.94 85.9 83.9 82.3
12/11/2018 10:59:48 81.12 81.13 81.52 80.6 77.3 75 85.99 86.26 86.94 85.9 83.9 82.3
12/11/2018 10:59:49 80.87 81.14 81.52 80.6 77.3 75 86.05 86.16 86.94 85.9 83.9 82.3
12/11/2018 10:59:50 81.09 81.12 81.52 80.7 77.3 75 86.37 86.34 86.94 85.9 83.9 82.4
12/11/2018 10:59:51 81.12 81.13 81.52 80.7 77.3 75 86.09 86.28 86.94 85.9 83.9 82.4
12/11/2018 10:59:52 81.1 81.15 81.52 80.7 77.3 75 86.23 86.27 86.94 85.9 83.9 82.4
12/11/2018 10:59:53 80.96 81.15 81.52 80.7 77.3 75 86.11 86.29 86.94 85.9 83.9 82.4
12/11/2018 10:59:54 81.09 81.15 81.52 80.7 77.3 75 86.12 86.28 86.94 86 83.9 82.4
12/11/2018 10:59:55 81.4 81.34 81.52 80.7 77.3 75 86.37 86.37 86.94 86 83.9 82.4
12/11/2018 10:59:56 81.37 81.39 81.52 80.7 77.3 75.1 86.58 86.54 86.94 86 83.9 82.4
12/11/2018 10:59:57 81.22 81.43 81.52 80.8 77.3 75.1 86.51 86.6 86.94 86 83.9 82.4
12/11/2018 10:59:58 81.1 81.24 81.52 80.8 77.3 75.1 86.19 86.48 86.94 86 83.9 82.4
12/11/2018 10:59:59 81.37 81.32 81.52 80.8 77.3 75.1 86.67 86.61 86.92 86 83.9 82.4
12/11/2018 11:00:00 81.58 81.51 81.51 80.8 77.3 75.1 86.71 86.69 86.85 86.1 83.9 82.4
12/11/2018 11:00:01 81.49 81.65 81.65 80.8 77.3 75.1 86.66 86.78 86.85 86.1 83.9 82.4
12/11/2018 11:00:02 81.82 81.72 81.72 80.8 77.3 75.1 86.83 86.83 86.85 86.1 83.9 82.4
12/11/2018 11:00:03 81.31 81.76 81.76 80.9 77.3 75.1 86.4 86.84 86.85 86.1 83.9 82.4
12/11/2018 11:00:04 81.16 81.44 81.76 80.9 77.4 75.1 85.99 86.56 86.85 86.1 83.9 82.4
12/11/2018 11:00:05 81.27 81.39 81.76 80.9 77.4 75.1 86.14 86.3 86.85 86.1 83.9 82.4
12/11/2018 11:00:06 81.09 81.28 81.76 80.9 77.4 75.1 86.44 86.39 86.85 86.2 83.9 82.4
12/11/2018 11:00:07 81.51 81.39 81.76 80.9 77.4 75.1 86.54 86.53 86.85 86.2 83.9 82.4
12/11/2018 11:00:08 81.3 81.49 81.76 80.9 77.4 75.1 86.34 86.57 86.84 86.2 83.9 82.4
12/11/2018 11:00:09 81.13 81.35 81.76 81 77.4 75.1 86.62 86.6 86.84 86.2 83.9 82.4
12/11/2018 11:00:10 81.58 81.48 81.76 81 77.4 75.1 86.45 86.56 86.84 86.2 83.9 82.4
12/11/2018 11:00:11 81.67 81.61 81.76 81 77.4 75.1 86.8 86.75 86.84 86.2 83.9 82.4
12/11/2018 11:00:12 81.56 81.66 81.76 81 77.4 75.1 86.59 86.8 86.84 86.2 83.9 82.4
12/11/2018 11:00:13 81.44 81.59 81.76 81 77.4 75.1 86.55 86.68 86.84 86.3 84 82.4
12/11/2018 11:00:14 81.44 81.62 81.76 81 77.4 75.1 86.47 86.72 86.84 86.3 84 82.4
12/11/2018 11:00:15 81.32 81.49 81.76 81.1 77.5 75.1 86.27 86.5 86.84 86.3 84 82.4
12/11/2018 11:00:16 81.5 81.54 81.76 81.1 77.5 75.2 86.65 86.64 86.84 86.3 84 82.4
12/11/2018 11:00:17 83.18 83.05 83.05 81.1 77.5 75.2 87.29 87.22 87.22 86.3 84 82.4
12/11/2018 11:00:18 85.57 85.15 85.15 81.1 77.5 75.2 87.64 87.7 87.7 86.3 84 82.4
12/11/2018 11:00:19 83.6 84.8 85.15 81.2 77.5 75.2 87.33 87.52 87.7 86.4 84 82.4
12/11/2018 11:00:20 82.06 84.13 85.15 81.2 77.5 75.2 86.92 87.5 87.7 86.4 84 82.4
12/11/2018 11:00:21 81.67 82.84 85.15 81.2 77.5 75.2 86.68 87.2 87.7 86.4 84 82.4
12/11/2018 11:00:22 81.45 82.15 85.15 81.2 77.5 75.2 86.59 86.8 87.7 86.4 83.9 82.5
12/11/2018 11:00:23 81.57 81.76 85.15 81.2 77.5 75.2 86.66 86.79 87.7 86.4 83.9 82.5
12/11/2018 11:00:24 81.49 81.7 85.15 81.2 77.5 75.2 86.61 86.75 87.7 86.4 83.9 82.5
12/11/2018 11:00:25 81.22 81.53 85.15 81.3 77.5 75.2 86.44 86.67 87.7 86.5 83.9 82.5
12/11/2018 11:00:26 81.54 81.51 85.15 81.3 77.5 75.2 86.83 86.78 87.7 86.5 83.9 82.5
12/11/2018 11:00:27 81.42 81.51 85.15 81.3 77.5 75.2 86.83 86.84 87.7 86.5 83.9 82.5
12/11/2018 11:00:28 81.32 81.47 85.15 81.3 77.5 75.2 86.44 86.85 87.7 86.5 83.9 82.5
12/11/2018 11:00:29 81.95 81.78 85.15 81.3 77.5 75.2 87.29 87.07 87.7 86.5 83.9 82.5
12/11/2018 11:00:30 81.58 81.78 85.15 81.3 77.5 75.2 87.01 87.22 87.7 86.5 83.9 82.5
12/11/2018 11:00:31 81.73 81.74 85.15 81.3 77.5 75.2 87.42 87.31 87.7 86.5 83.9 82.5
12/11/2018 11:00:32 81.42 81.73 85.15 81.4 77.5 75.2 87.26 87.52 87.7 86.6 83.9 82.5
12/11/2018 11:00:33 81.25 81.52 85.15 81.4 77.5 75.3 86.82 87.19 87.7 86.6 83.9 82.5
12/11/2018 11:00:34 81.52 81.49 85.15 81.4 77.5 75.3 86.95 87.03 87.7 86.6 83.9 82.5
12/11/2018 11:00:35 81.48 81.55 85.15 81.4 77.5 75.3 86.91 87.03 87.7 86.6 83.9 82.5
12/11/2018 11:00:36 81.5 81.54 85.15 81.4 77.5 75.3 86.71 87 87.7 86.6 83.9 82.5
12/11/2018 11:00:37 81.49 81.59 85.15 81.4 77.5 75.3 86.46 86.82 87.7 86.6 83.9 82.5
12/11/2018 11:00:38 81.58 81.6 85.15 81.4 77.5 75.3 86.84 86.78 87.7 86.7 83.9 82.5
12/11/2018 11:00:39 81.59 81.68 85.15 81.5 77.5 75.3 86.83 86.87 87.7 86.7 83.9 82.5
12/11/2018 11:00:40 81.27 81.56 85.15 81.5 77.5 75.3 86.54 86.84 87.7 86.7 83.9 82.5
12/11/2018 11:00:41 81.17 81.39 85.15 81.5 77.5 75.3 86.29 86.67 87.7 86.7 83.9 82.5
12/11/2018 11:00:42 81.41 81.39 85.15 81.5 77.5 75.3 86.75 86.68 87.7 86.7 83.9 82.5
12/11/2018 11:00:43 81.66 81.57 85.15 81.5 77.5 75.3 86.84 86.78 87.7 86.7 83.9 82.5
12/11/2018 11:00:44 81.38 81.66 85.15 81.5 77.5 75.3 86.46 86.81 87.7 86.7 83.9 82.5
12/11/2018 11:00:45 80.95 81.43 85.15 81.5 77.5 75.3 85.98 86.56 87.7 86.8 83.9 82.5
12/11/2018 11:00:46 81.07 81.23 85.15 81.6 77.5 75.3 86.22 86.29 87.7 86.8 83.9 82.5
12/11/2018 11:00:47 81.06 81.14 85.15 81.6 77.5 75.3 86.15 86.24 87.7 86.8 83.9 82.5
12/11/2018 11:00:48 78.94 81.05 84.8 81.6 77.5 75.3 85.51 86.2 87.52 86.8 83.9 82.5
12/11/2018 11:00:49 81.31 80.86 84.13 81.6 77.5 75.3 86.67 86.41 87.52 86.8 83.9 82.5
12/11/2018 11:00:50 81.36 81.22 82.84 81.6 77.5 75.3 86.52 86.59 87.52 86.8 83.9 82.5
12/11/2018 11:00:51 81.38 81.34 82.15 81.6 77.5 75.3 86.07 86.46 87.52 86.8 83.8 82.5
12/11/2018 11:00:52 81.12 81.34 81.78 81.6 77.5 75.3 86.24 86.32 87.52 86.8 83.8 82.5
12/11/2018 11:00:53 79.68 81.22 81.78 81.6 77.5 75.3 85.53 86.41 87.52 86.8 83.8 82.5
12/11/2018 11:00:54 74.24 80.05 81.78 81.6 77.4 75.3 83.95 85.6 87.52 86.9 83.8 82.5
12/11/2018 11:00:55 73.81 77.35 81.78 81.6 77.4 75.3 84.88 84.89 87.52 86.9 83.8 82.5
12/11/2018 11:00:56 73.95 75.5 81.78 81.6 77.4 75.3 85.12 85.08 87.52 86.9 83.8 82.6
12/11/2018 11:00:57 73.64 74.59 81.78 81.6 77.4 75.4 85.26 85.25 87.52 86.8 83.8 82.6
12/11/2018 11:00:58 74.42 74.45 81.78 81.6 77.4 75.4 85.11 85.23 87.52 86.8 83.8 82.6
12/11/2018 11:00:59 74.5 74.49 81.78 81.6 77.4 75.4 85.46 85.39 87.52 86.8 83.8 82.6
12/11/2018 11:01:00 73.75 74.43 81.74 81.6 77.4 75.4 84.76 85.32 87.52 86.8 83.8 82.6
12/11/2018 11:01:01 74.07 74.14 81.73 81.6 77.4 75.4 85.19 85.17 87.52 86.8 83.8 82.6
12/11/2018 11:01:02 73.63 74.03 81.68 81.5 77.4 75.4 84.97 85.18 87.19 86.8 83.8 82.6
12/11/2018 11:01:03 73.61 73.82 81.68 81.5 77.4 75.4 84.89 85.1 87.03 86.8 83.8 82.6
12/11/2018 11:01:04 73.64 73.71 81.68 81.5 77.4 75.4 84.94 85.01 87.03 86.8 83.8 82.6
12/11/2018 11:01:05 73.57 73.66 81.68 81.5 77.4 75.4 84.98 85.05 87 86.7 83.8 82.6
12/11/2018 11:01:06 73.76 73.76 81.68 81.5 77.4 75.4 84.86 85.02 86.87 86.7 83.8 82.6
12/11/2018 11:01:07 73.88 73.9 81.68 81.4 77.4 75.4 85.21 85.11 86.87 86.7 83.8 82.6
12/11/2018 11:01:08 73.83 73.86 81.68 81.4 77.4 75.4 85.2 85.21 86.87 86.7 83.8 82.6
12/11/2018 11:01:09 73.58 73.87 81.66 81.4 77.4 75.4 85.03 85.23 86.84 86.7 83.8 82.6
12/11/2018 11:01:10 73.69 73.72 81.66 81.4 77.4 75.4 85.26 85.23 86.81 86.7 83.8 82.6
12/11/2018 11:01:11 74.37 74.25 81.66 81.4 77.4 75.4 85.12 85.26 86.81 86.7 83.8 82.6
12/11/2018 11:01:12 80.88 79.5 81.66 81.4 77.4 75.4 86.75 86.24 86.81 86.7 83.8 82.6
12/11/2018 11:01:13 81.74 81.1 81.66 81.4 77.5 75.4 87.2 86.88 86.88 86.7 83.8 82.6
12/11/2018 11:01:14 81.52 81.43 81.43 81.4 77.5 75.4 87.02 87.07 87.07 86.7 83.8 82.6
12/11/2018 11:01:15 81.5 81.51 81.51 81.4 77.5 75.4 86.73 86.98 87.07 86.7 83.8 82.6
12/11/2018 11:01:16 81.42 81.49 81.51 81.4 77.5 75.4 86.79 86.93 87.07 86.7 83.9 82.6
12/11/2018 11:01:17 81.26 81.52 81.52 81.4 77.5 75.4 86.66 86.91 87.07 86.7 83.9 82.6
12/11/2018 11:01:18 81.49 81.48 81.52 81.4 77.5 75.4 86.74 86.84 87.07 86.7 83.9 82.6
12/11/2018 11:01:19 81.43 81.51 81.52 81.4 77.5 75.4 86.69 86.86 87.07 86.7 83.9 82.6
12/11/2018 11:01:20 81.14 81.4 81.52 81.4 77.5 75.4 86.34 86.66 87.07 86.7 83.9 82.6
12/11/2018 11:01:21 81.08 81.47 81.52 81.4 77.5 75.4 86.71 86.69 87.07 86.7 83.9 82.6
12/11/2018 11:01:22 81.33 81.27 81.52 81.4 77.5 75.4 86.87 86.86 87.07 86.7 83.9 82.6
12/11/2018 11:01:23 81.55 81.45 81.52 81.4 77.6 75.4 87.13 87.01 87.07 86.7 83.9 82.6
12/11/2018 11:01:24 81.58 81.56 81.56 81.4 77.6 75.4 86.7 87.04 87.07 86.7 83.9 82.6
12/11/2018 11:01:25 80.64 81.51 81.56 81.3 77.6 75.4 85.88 86.78 87.07 86.7 83.9 82.6
12/11/2018 11:01:26 80.99 81.07 81.56 81.3 77.6 75.4 85.79 86.19 87.07 86.7 83.9 82.6
12/11/2018 11:01:27 80.45 81.13 81.56 81.3 77.6 75.4 85.71 86.09 87.07 86.7 83.9 82.6
12/11/2018 11:01:28 81.76 81.63 81.63 81.3 77.6 75.4 86.69 86.52 87.07 86.7 83.9 82.6
12/11/2018 11:01:29 81.53 82.22 82.22 81.3 77.6 75.4 87.36 87.52 87.52 86.7 83.9 82.6
12/11/2018 11:01:30 80.33 81.3 82.22 81.3 77.6 75.4 85.78 86.73 87.52 86.7 83.9 82.6
12/11/2018 11:01:31 80.53 80.82 82.22 81.3 77.6 75.4 86.05 86.33 87.52 86.7 83.9 82.6
12/11/2018 11:01:32 80.55 80.66 82.22 81.3 77.6 75.4 86.1 86.27 87.52 86.7 83.9 82.6
12/11/2018 11:01:33 80.93 80.86 82.22 81.3 77.7 75.5 86.25 86.34 87.52 86.6 83.9 82.6
12/11/2018 11:01:34 80.92 80.92 82.22 81.3 77.7 75.5 86.07 86.19 87.52 86.6 83.9 82.6
12/11/2018 11:01:35 81.22 81.18 82.22 81.3 77.7 75.5 86.59 86.5 87.52 86.6 83.9 82.6
12/11/2018 11:01:36 81.43 81.4 82.22 81.3 77.7 75.5 86.98 86.85 87.52 86.6 83.9 82.7
12/11/2018 11:01:37 81.74 81.69 82.22 81.3 77.7 75.5 86.61 86.96 87.52 86.6 83.9 82.7
12/11/2018 11:01:38 80.58 81.6 82.22 81.3 77.7 75.5 85.87 86.62 87.52 86.6 83.9 82.7
12/11/2018 11:01:39 81.33 81.28 82.22 81.3 77.7 75.5 86.42 86.44 87.52 86.6 83.9 82.7
12/11/2018 11:01:40 80.95 81.25 82.22 81.3 77.7 75.5 86.04 86.38 87.52 86.6 84 82.7
12/11/2018 11:01:41 81.13 81.14 82.22 81.3 77.7 75.5 86.32 86.29 87.52 86.6 84 82.7
12/11/2018 11:01:42 81.46 81.34 82.22 81.2 77.7 75.5 86.52 86.5 87.52 86.5 84 82.7
12/11/2018 11:01:43 81.33 81.4 82.22 81.2 77.8 75.5 86.18 86.44 87.52 86.5 84 82.7
12/11/2018 11:01:44 81.09 81.33 82.22 81.2 77.8 75.5 86.25 86.33 87.52 86.5 84 82.7
12/11/2018 11:01:45 81.09 81.2 82.22 81.2 77.8 75.5 86.08 86.31 87.52 86.5 84 82.7
12/11/2018 11:01:46 80.99 81.2 82.22 81.2 77.8 75.5 85.86 86.17 87.52 86.5 84 82.7
12/11/2018 11:01:47 81.35 81.28 82.22 81.2 77.8 75.5 86.37 86.25 87.52 86.5 84 82.7
12/11/2018 11:01:48 81.19 81.32 82.22 81.2 77.8 75.5 86.61 86.56 87.52 86.5 84 82.7
12/11/2018 11:01:49 81.23 81.38 82.22 81.2 77.8 75.5 86.51 86.61 87.52 86.5 84 82.7
12/11/2018 11:01:50 81.3 81.33 82.22 81.2 77.8 75.5 86.27 86.44 87.52 86.5 84 82.7
12/11/2018 11:01:51 81.33 81.35 82.22 81.2 77.8 75.5 86.54 86.56 87.52 86.5 84 82.7
12/11/2018 11:01:52 81.14 81.32 82.22 81.2 77.8 75.5 86.34 86.48 87.52 86.5 84 82.7
12/11/2018 11:01:53 81.64 81.52 82.22 81.2 77.9 75.5 86.71 86.64 87.52 86.5 84 82.7
12/11/2018 11:01:54 81.24 81.5 82.22 81.2 77.9 75.5 86.14 86.62 87.52 86.5 84 82.7
12/11/2018 11:01:55 81.2 81.32 82.22 81.2 77.9 75.6 86.23 86.37 87.52 86.5 84 82.7
12/11/2018 11:01:56 81.1 81.3 82.22 81.2 77.9 75.6 86.23 86.35 87.52 86.5 84 82.7
12/11/2018 11:01:57 81.06 81.17 82.22 81.2 77.9 75.6 86.19 86.28 87.52 86.5 84 82.7
12/11/2018 11:01:58 81.04 81.21 82.22 81.2 77.9 75.6 86.58 86.49 87.52 86.5 84 82.7
12/11/2018 11:01:59 81.59 81.43 81.69 81.1 77.9 75.6 86.67 86.61 86.96 86.5 84 82.7
12/11/2018 11:02:00 81.76 81.64 81.69 81.1 77.9 75.6 86.7 86.7 86.96 86.5 84 82.7
12/11/2018 11:02:01 81.61 81.78 81.78 81.1 77.9 75.6 86.55 86.78 86.96 86.5 84 82.7
12/11/2018 11:02:02 81.58 81.65 81.78 81.1 77.9 75.6 86.69 86.65 86.96 86.5 84 82.7
12/11/2018 11:02:03 81.59 81.67 81.78 81.1 77.9 75.6 86.67 86.74 86.96 86.5 84 82.7
12/11/2018 11:02:04 81.7 81.75 81.78 81.1 77.9 75.6 86.91 86.89 86.96 86.5 84 82.7
12/11/2018 11:02:05 81.56 81.7 81.78 81.1 77.9 75.6 86.42 86.86 86.96 86.5 84 82.7
12/11/2018 11:02:06 81.31 81.61 81.78 81.2 77.9 75.6 86.08 86.6 86.96 86.5 84 82.7
12/11/2018 11:02:07 81.27 81.47 81.78 81.2 77.9 75.6 86.59 86.53 86.89 86.5 84 82.7
12/11/2018 11:02:08 81.64 81.59 81.78 81.2 77.8 75.6 86.83 86.79 86.89 86.5 84 82.7
12/11/2018 11:02:09 81.34 81.56 81.78 81.2 77.8 75.6 86.52 86.7 86.89 86.5 84 82.7
12/11/2018 11:02:10 81.63 81.56 81.78 81.2 77.8 75.6 86.78 86.76 86.89 86.5 84 82.7
12/11/2018 11:02:11 81.25 81.53 81.78 81.2 77.8 75.6 86.55 86.75 86.89 86.5 84 82.7
12/11/2018 11:02:12 81.4 81.46 81.78 81.2 77.8 75.6 86.51 86.67 86.89 86.5 84 82.8
12/11/2018 11:02:13 81.42 81.56 81.78 81.2 77.8 75.6 86.57 86.68 86.89 86.5 84 82.8
12/11/2018 11:02:14 81.53 81.56 81.78 81.2 77.9 75.6 86.56 86.74 86.89 86.5 84.1 82.8
12/11/2018 11:02:15 81.2 81.49 81.78 81.2 77.9 75.6 86.31 86.57 86.89 86.5 84.1 82.8
12/11/2018 11:02:16 81.54 81.5 81.78 81.2 77.9 75.6 86.7 86.62 86.89 86.5 84.1 82.8
12/11/2018 11:02:17 81.43 81.47 81.78 81.2 77.9 75.7 86.53 86.63 86.89 86.5 84.1 82.8
12/11/2018 11:02:18 81.41 81.53 81.78 81.2 77.9 75.7 86.47 86.62 86.89 86.5 84.1 82.8
12/11/2018 11:02:19 81.5 81.51 81.78 81.2 77.9 75.7 86.73 86.82 86.89 86.5 84.1 82.8
12/11/2018 11:02:20 81.56 81.56 81.78 81.2 77.9 75.7 86.6 86.64 86.89 86.5 84.1 82.8
12/11/2018 11:02:21 81.08 81.54 81.78 81.2 77.9 75.7 86.24 86.62 86.89 86.5 84.1 82.8
12/11/2018 11:02:22 81.26 81.37 81.78 81.2 77.9 75.7 86.35 86.47 86.89 86.5 84.1 82.8
12/11/2018 11:02:23 81.52 81.48 81.78 81.2 77.9 75.7 86.51 86.54 86.89 86.5 84.1 82.8
12/11/2018 11:02:24 81.52 81.6 81.78 81.2 78 75.7 86.65 86.62 86.89 86.5 84.1 82.8
12/11/2018 11:02:25 81.45 81.5 81.78 81.2 78 75.7 86.34 86.55 86.89 86.5 84.1 82.8
12/11/2018 11:02:26 81.5 81.56 81.78 81.2 78 75.7 86.61 86.6 86.89 86.5 84.1 82.8
12/11/2018 11:02:27 80.99 81.48 81.78 81.1 78 75.7 86.19 86.6 86.89 86.5 84.1 82.8
12/11/2018 11:02:28 81.63 81.54 81.78 81.2 78 75.7 86.88 86.77 86.89 86.5 84.1 82.8
12/11/2018 11:02:29 81.86 81.72 81.78 81.2 78 75.7 87.19 87.05 87.05 86.5 84.1 82.8
12/11/2018 11:02:30 81.89 81.87 81.87 81.2 78 75.7 87.16 87.18 87.18 86.5 84.1 82.8
12/11/2018 11:02:31 81.94 82.1 82.1 81.2 78 75.7 87 87.28 87.28 86.5 84.1 82.8
12/11/2018 11:02:32 81.36 81.82 82.1 81.2 78 75.7 86.41 87.03 87.28 86.5 84.1 82.8
12/11/2018 11:02:33 81.57 81.65 82.1 81.2 78 75.7 86.87 86.95 87.28 86.5 84.1 82.8
12/11/2018 11:02:34 81.27 81.57 82.1 81.2 78.1 75.7 86.85 86.9 87.28 86.5 84.1 82.8
12/11/2018 11:02:35 81.16 81.43 82.1 81.2 78.1 75.7 86.36 86.87 87.28 86.5 84.1 82.8
12/11/2018 11:02:36 81.24 81.36 82.1 81.2 78.1 75.7 86.55 86.66 87.28 86.5 84.1 82.8
12/11/2018 11:02:37 81.28 81.35 82.1 81.2 78.1 75.7 86.57 86.61 87.28 86.5 84.2 82.8
12/11/2018 11:02:38 81.15 81.29 82.1 81.2 78.1 75.7 86.1 86.57 87.28 86.5 84.2 82.8
12/11/2018 11:02:39 81.16 81.22 82.1 81.2 78.1 75.8 86.67 86.54 87.28 86.5 84.2 82.8
12/11/2018 11:02:40 81.03 81.25 82.1 81.2 78.1 75.8 86.56 86.66 87.28 86.5 84.2 82.8
12/11/2018 11:02:41 81.05 81.16 82.1 81.2 78.1 75.8 86.27 86.58 87.28 86.5 84.2 82.8
12/11/2018 11:02:42 81.16 81.15 82.1 81.1 78.1 75.8 86.55 86.51 87.28 86.5 84.2 82.8
12/11/2018 11:02:43 81.03 81.14 82.1 81.1 78.1 75.8 86.51 86.57 87.28 86.5 84.2 82.8
12/11/2018 11:02:44 81.07 81.14 82.1 81.1 78.1 75.8 86.45 86.67 87.28 86.5 84.2 82.8
12/11/2018 11:02:45 81.32 81.24 82.1 81.1 78.2 75.8 86.43 86.55 87.28 86.5 84.2 82.8
12/11/2018 11:02:46 81.47 81.4 82.1 81.1 78.2 75.8 86.75 86.66 87.28 86.5 84.2 82.8
12/11/2018 11:02:47 81.46 81.49 82.1 81.1 78.2 75.8 86.54 86.68 87.28 86.5 84.2 82.9
12/11/2018 11:02:48 81.29 81.51 82.1 81.1 78.2 75.8 86.38 86.62 87.28 86.5 84.2 82.9
12/11/2018 11:02:49 81.34 81.39 82.1 81.1 78.2 75.8 86.7 86.66 87.28 86.5 84.2 82.9
12/11/2018 11:02:50 81.27 81.42 82.1 81.1 78.2 75.8 86.55 86.67 87.28 86.5 84.2 82.9
12/11/2018 11:02:51 81.17 81.33 82.1 81.1 78.2 75.8 86.61 86.69 87.28 86.5 84.2 82.9
12/11/2018 11:02:52 81.12 81.27 82.1 81.1 78.2 75.8 86.5 86.69 87.28 86.5 84.2 82.9
12/11/2018 11:02:53 81.2 81.26 82.1 81.1 78.2 75.8 86.52 86.62 87.28 86.5 84.2 82.9
12/11/2018 11:02:54 82.07 81.89 82.1 81.2 78.2 75.8 87.23 87.06 87.28 86.5 84.2 82.9
12/11/2018 11:02:55 81.61 81.87 82.1 81.2 78.2 75.8 86.95 87.08 87.28 86.5 84.2 82.9
12/11/2018 11:02:56 81.5 81.79 82.1 81.2 78.3 75.8 86.85 87.16 87.28 86.5 84.2 82.9
12/11/2018 11:02:57 81.4 81.57 82.1 81.2 78.3 75.8 86.64 86.87 87.28 86.5 84.2 82.9
12/11/2018 11:02:58 80.62 81.47 82.1 81.2 78.3 75.8 85.27 86.72 87.28 86.5 84.2 82.9
12/11/2018 11:02:59 79.54 80.9 82.1 81.1 78.3 75.8 85.79 85.92 87.28 86.5 84.2 82.9
12/11/2018 11:03:00 80.07 80.15 82.1 81.1 78.3 75.8 86.19 86.14 87.28 86.5 84.3 82.9
12/11/2018 11:03:01 79.66 80.15 81.89 81.1 78.3 75.8 85.31 86.12 87.16 86.5 84.3 82.9
12/11/2018 11:03:02 80.03 80.01 81.89 81.1 78.3 75.8 85.45 85.7 87.16 86.5 84.3 82.9
12/11/2018 11:03:03 81.9 81.32 81.89 81.1 78.3 75.8 86.63 86.28 87.16 86.5 84.3 82.9
12/11/2018 11:03:04 80.98 81.44 81.89 81.1 78.3 75.9 86.45 86.65 87.16 86.5 84.3 82.9
12/11/2018 11:03:05 80.14 81.02 81.89 81.1 78.3 75.9 85.4 86.35 87.16 86.5 84.3 82.9
12/11/2018 11:03:06 83.6 83.24 83.24 81.1 78.3 75.9 86.82 86.68 87.16 86.5 84.3 82.9
12/11/2018 11:03:07 86.6 86.23 86.23 81.2 78.4 75.9 88.22 88.02 88.02 86.5 84.3 82.9
12/11/2018 11:03:08 83.95 85.86 86.23 81.2 78.4 75.9 87.52 87.83 88.02 86.5 84.3 82.9
12/11/2018 11:03:09 84.28 84.83 86.23 81.2 78.4 75.9 88.7 88.47 88.47 86.5 84.3 82.9
12/11/2018 11:03:10 82.23 84.44 86.23 81.2 78.4 75.9 87.23 88.52 88.52 86.5 84.3 82.9
12/11/2018 11:03:11 82.88 83.33 86.23 81.2 78.4 75.9 86.94 87.68 88.52 86.5 84.3 82.9
12/11/2018 11:03:12 83.54 83.42 86.23 81.2 78.4 75.9 87.52 87.45 88.52 86.5 84.3 82.9
12/11/2018 11:03:13 82.61 83.33 86.23 81.2 78.5 75.9 89.23 88.78 88.78 86.5 84.3 82.9
12/11/2018 11:03:14 84.59 84.22 86.23 81.3 78.5 75.9 89.95 89.64 89.64 86.5 84.3 82.9
12/11/2018 11:03:15 83.26 84.63 86.23 81.3 78.5 75.9 89.25 89.73 89.73 86.5 84.3 82.9
12/11/2018 11:03:16 82.56 83.48 86.23 81.3 78.5 75.9 89.49 89.59 89.73 86.5 84.4 82.9
12/11/2018 11:03:17 82.67 82.98 86.23 81.3 78.5 75.9 89.77 89.68 89.73 86.5 84.4 82.9
12/11/2018 11:03:18 77.08 82.81 86.23 81.3 78.5 75.9 84.18 89.67 89.73 86.5 84.4 82.9
12/11/2018 11:03:19 69.64 79.73 86.23 81.2 78.5 75.9 82.47 86.72 89.73 86.5 84.4 82.9
12/11/2018 11:03:20 69.19 76.13 86.23 81.2 78.5 75.9 84.54 84.72 89.73 86.5 84.4 82.9
12/11/2018 11:03:21 69.31 73.14 86.23 81.2 78.5 75.9 84.62 84.72 89.73 86.5 84.4 82.9
12/11/2018 11:03:22 69.03 71.18 86.23 81.2 78.5 75.9 84.47 84.68 89.73 86.5 84.4 82.9
12/11/2018 11:03:23 69.31 69.97 86.23 81.2 78.5 75.9 84.51 84.59 89.73 86.5 84.4 82.9
12/11/2018 11:03:24 69.35 69.58 86.23 81.2 78.5 75.9 84.4 84.57 89.73 86.5 84.4 82.9
12/11/2018 11:03:25 69.42 69.47 86.23 81.2 78.5 75.9 84.46 84.57 89.73 86.5 84.4 82.9
12/11/2018 11:03:26 69.2 69.48 86.23 81.1 78.5 75.8 84.56 84.6 89.73 86.5 84.4 82.9
12/11/2018 11:03:27 68.93 69.29 86.23 81.1 78.5 75.8 84.65 84.71 89.73 86.5 84.4 82.9
12/11/2018 11:03:28 69.89 69.8 86.23 81.1 78.5 75.8 84.6 84.75 89.73 86.5 84.4 82.9
12/11/2018 11:03:29 68.82 69.52 86.23 81.1 78.5 75.8 84.56 84.73 89.73 86.5 84.4 82.9
12/11/2018 11:03:30 69.13 69.17 86.23 81.1 78.5 75.8 84.41 84.57 89.73 86.5 84.4 82.8
12/11/2018 11:03:31 68.9 69.13 86.23 81.1 78.5 75.8 84.61 84.65 89.73 86.5 84.4 82.8
12/11/2018 11:03:32 69.68 69.69 86.23 81.1 78.5 75.8 84.61 84.73 89.73 86.5 84.4 82.8
12/11/2018 11:03:33 69.01 69.62 86.23 81.1 78.5 75.8 84.47 84.61 89.73 86.5 84.4 82.8
12/11/2018 11:03:34 68.82 69.24 86.23 81 78.5 75.8 84.57 84.59 89.73 86.5 84.4 82.8
12/11/2018 11:03:35 68.88 68.98 86.23 81 78.5 75.8 84.77 84.7 89.73 86.5 84.4 82.8
12/11/2018 11:03:36 69.07 69.06 86.23 81 78.5 75.8 84.8 84.82 89.73 86.5 84.4 82.8
12/11/2018 11:03:37 68.98 69.06 85.86 81 78.5 75.8 84.65 84.78 89.73 86.5 84.4 82.8
12/11/2018 11:03:38 68.65 68.99 84.83 81 78.5 75.8 84.64 84.8 89.73 86.4 84.4 82.8
12/11/2018 11:03:39 68.67 68.81 84.63 81 78.5 75.8 84.51 84.73 89.73 86.4 84.4 82.8
12/11/2018 11:03:40 68.81 68.79 84.63 80.9 78.5 75.8 84.6 84.62 89.73 86.4 84.4 82.8
12/11/2018 11:03:41 68.78 68.85 84.63 80.9 78.5 75.8 84.48 84.65 89.73 86.4 84.4 82.8
12/11/2018 11:03:42 68.94 68.9 84.63 80.9 78.5 75.8 84.74 84.69 89.73 86.4 84.4 82.8
12/11/2018 11:03:43 69.52 69.3 84.63 80.9 78.5 75.8 84.63 84.74 89.73 86.4 84.4 82.8
12/11/2018 11:03:44 68.98 69.25 84.63 80.9 78.5 75.8 84.55 84.68 89.73 86.4 84.4 82.8
12/11/2018 11:03:45 69.15 69.19 83.48 80.9 78.5 75.8 84.52 84.65 89.68 86.4 84.4 82.7
12/11/2018 11:03:46 68.75 69.14 82.98 80.9 78.5 75.8 84.56 84.64 89.68 86.4 84.4 82.7
12/11/2018 11:03:47 68.92 68.95 82.81 80.8 78.5 75.8 84.61 84.65 89.67 86.4 84.4 82.7
12/11/2018 11:03:48 69.05 69.03 79.73 80.8 78.5 75.8 84.65 84.71 86.72 86.4 84.4 82.7
12/11/2018 11:03:49 67.28 69.04 76.13 80.8 78.5 75.8 82.37 84.68 84.82 86.4 84.4 82.7
12/11/2018 11:03:50 61.56 67.73 73.14 80.7 78.5 75.8 71.85 82.95 84.82 86.4 84.4 82.7
12/11/2018 11:03:51 54.72 64.78 71.18 80.7 78.5 75.8 67.31 79.18 84.82 86.3 84.4 82.7
12/11/2018 11:03:52 54.97 61.2 69.97 80.7 78.5 75.8 63.76 75.35 84.82 86.3 84.4 82.7
12/11/2018 11:03:53 53.62 58.31 69.8 80.7 78.5 75.8 63.58 71.56 84.82 86.3 84.4 82.7
12/11/2018 11:03:54 52.6 56.09 69.8 80.7 78.5 75.8 61.62 68.36 84.82 86.3 84.4 82.7
12/11/2018 11:03:55 54.24 54.57 69.8 80.7 78.5 75.8 62.78 65.38 84.82 86.3 84.4 82.7
12/11/2018 11:03:56 52.01 54.11 69.8 80.6 78.5 75.7 62.22 63.89 84.82 86.3 84.4 82.7
12/11/2018 11:03:57 52.34 53.01 69.8 80.6 78.5 75.7 61.77 63.01 84.82 86.2 84.4 82.6
12/11/2018 11:03:58 51 52.64 69.69 80.6 78.5 75.7 62.39 62.52 84.82 86.2 84.4 82.6
12/11/2018 11:03:59 50.61 51.68 69.69 80.6 78.5 75.7 62.06 62.44 84.82 86.2 84.4 82.6
12/11/2018 11:04:00 53.06 52.6 69.69 80.6 78.5 75.7 61.87 62.21 84.82 86.2 84.4 82.6
12/11/2018 11:04:01 51.7 52.81 69.69 80.6 78.5 75.7 61.59 62.07 84.82 86.2 84.4 82.6
12/11/2018 11:04:02 50.59 51.9 69.62 80.5 78.5 75.7 61.98 62.05 84.82 86.2 84.4 82.6
12/11/2018 11:04:03 50.72 51.28 69.3 80.5 78.5 75.7 61.95 62.09 84.82 86.2 84.4 82.6
12/11/2018 11:04:04 50.76 50.99 69.3 80.5 78.5 75.7 61.5 62.08 84.82 86.1 84.4 82.6
12/11/2018 11:04:05 50.42 50.92 69.3 80.5 78.5 75.7 61.87 61.96 84.82 86.1 84.4 82.6
12/11/2018 11:04:06 50.1 50.7 69.3 80.5 78.5 75.7 61.85 61.93 84.8 86.1 84.3 82.6
12/11/2018 11:04:07 51.05 50.94 69.3 80.4 78.5 75.7 62.95 62.66 84.8 86.1 84.3 82.6
12/11/2018 11:04:08 51.05 51.12 69.3 80.4 78.5 75.7 61.9 62.8 84.74 86.1 84.3 82.6
12/11/2018 11:04:09 51.08 51.09 69.3 80.4 78.5 75.7 62.47 62.49 84.74 86.1 84.3 82.5
12/11/2018 11:04:10 50.78 51.17 69.3 80.4 78.5 75.7 61.92 62.29 84.74 86 84.3 82.5
12/11/2018 11:04:11 50.7 50.94 69.3 80.4 78.5 75.7 62.2 62.23 84.74 86 84.3 82.5
12/11/2018 11:04:12 50.7 50.92 69.3 80.4 78.5 75.7 61.55 62.22 84.74 86 84.3 82.5
12/11/2018 11:04:13 50.1 50.7 69.25 80.3 78.5 75.7 61.49 61.98 84.71 86 84.3 82.5
12/11/2018 11:04:14 49.89 50.27 69.19 80.3 78.5 75.7 61.2 61.62 84.71 86 84.3 82.5
12/11/2018 11:04:15 50.48 50.41 69.14 80.3 78.5 75.7 61.5 61.64 84.71 85.9 84.3 82.5
12/11/2018 11:04:16 50.06 50.41 69.04 80.3 78.5 75.7 61 61.47 84.71 85.9 84.3 82.5
12/11/2018 11:04:17 51.63 51.2 69.04 80.3 78.5 75.7 61.62 61.5 84.71 85.9 84.3 82.5
12/11/2018 11:04:18 52.18 51.84 69.04 80.2 78.5 75.6 62.68 62.28 84.68 85.9 84.3 82.5
12/11/2018 11:04:19 51.67 51.81 67.73 80.2 78.5 75.6 62.45 62.54 82.95 85.9 84.3 82.5
12/11/2018 11:04:20 52.01 51.96 64.78 80.2 78.5 75.6 64.14 63.91 79.18 85.9 84.3 82.5
12/11/2018 11:04:21 53.63 53.19 61.2 80.2 78.5 75.6 63.91 63.87 75.35 85.8 84.3 82.5
12/11/2018 11:04:22 54.01 53.75 58.31 80.2 78.5 75.6 63.44 63.96 71.56 85.8 84.3 82.5
12/11/2018 11:04:23 56.21 55.55 56.09 80.2 78.5 75.6 63.25 63.56 68.36 85.8 84.3 82.5
12/11/2018 11:04:24 58.55 57.81 57.81 80.1 78.5 75.6 65.26 64.68 65.38 85.8 84.3 82.5
12/11/2018 11:04:25 59.62 59.04 59.04 80.1 78.5 75.6 65.47 65.28 65.28 85.8 84.3 82.5
12/11/2018 11:04:26 64.51 63.73 63.73 80.1 78.5 75.6 67.68 67.26 67.26 85.8 84.3 82.5
12/11/2018 11:04:27 66.78 66.03 66.03 80.1 78.5 75.6 70.64 69.56 69.56 85.7 84.3 82.5
12/11/2018 11:04:28 68.9 68.09 68.09 80.1 78.5 75.6 70.72 70.5 70.5 85.7 84.3 82.5
12/11/2018 11:04:29 64.63 67.83 68.09 80 78.5 75.6 67.81 70.17 70.5 85.7 84.3 82.5
12/11/2018 11:04:30 60.19 65.95 68.09 80 78.5 75.6 64.91 68.76 70.5 85.7 84.3 82.5
12/11/2018 11:04:31 58.18 63.18 68.09 80 78.5 75.6 65.16 66.79 70.5 85.7 84.3 82.5
12/11/2018 11:04:32 61.44 61.63 68.09 80 78.5 75.6 66.7 66.59 70.5 85.6 84.2 82.4
12/11/2018 11:04:33 64.53 63.7 68.09 80 78.5 75.6 67.76 67.35 70.5 85.6 84.2 82.4
12/11/2018 11:04:34 64.97 64.66 68.09 80 78.5 75.6 67.73 67.69 70.5 85.6 84.2 82.4
12/11/2018 11:04:35 66.28 65.77 68.09 79.9 78.5 75.6 69.15 68.71 70.5 85.6 84.2 82.4
12/11/2018 11:04:36 66.59 66.31 68.09 79.9 78.5 75.6 69.29 69.11 70.5 85.6 84.2 82.4
12/11/2018 11:04:37 66.46 66.45 68.09 79.9 78.5 75.6 69.14 69.25 70.5 85.6 84.2 82.4
12/11/2018 11:04:38 65.92 66.5 68.09 79.9 78.5 75.5 68.59 69.18 70.5 85.6 84.2 82.4
12/11/2018 11:04:39 62.89 66.08 68.09 79.9 78.5 75.5 66.51 68.77 70.5 85.5 84.2 82.4
12/11/2018 11:04:40 58.25 64.04 68.09 79.9 78.5 75.5 65.25 67.29 70.5 85.5 84.2 82.4
12/11/2018 11:04:41 56.49 61.31 68.09 79.9 78.5 75.5 64.84 66.22 70.5 85.5 84.2 82.4
12/11/2018 11:04:42 56.82 58.97 68.09 79.8 78.5 75.5 65.3 65.46 70.5 85.5 84.2 82.4
12/11/2018 11:04:43 57.19 57.79 68.09 79.8 78.5 75.5 65.94 66.03 70.5 85.5 84.2 82.4
12/11/2018 11:04:44 56.13 57.36 68.09 79.8 78.5 75.5 65.63 65.81 70.5 85.5 84.2 82.4
12/11/2018 11:04:45 55.23 56.58 68.09 79.8 78.5 75.5 64.83 65.63 70.5 85.4 84.2 82.4
12/11/2018 11:04:46 55.67 55.91 68.09 79.8 78.5 75.5 64.04 65.21 70.5 85.4 84.2 82.4
12/11/2018 11:04:47 56.75 56.51 68.09 79.7 78.5 75.5 64.59 64.62 70.5 85.4 84.2 82.4
12/11/2018 11:04:48 57.16 57.3 68.09 79.7 78.5 75.5 64.92 64.92 70.5 85.4 84.2 82.4
12/11/2018 11:04:49 55.09 56.66 68.09 79.7 78.5 75.5 63.9 64.74 70.5 85.4 84.2 82.4
12/11/2018 11:04:50 54.17 55.72 68.09 79.7 78.5 75.5 64.03 64.37 70.5 85.4 84.2 82.4
12/11/2018 11:04:51 53.57 54.84 68.09 79.7 78.5 75.5 64.07 64.3 70.5 85.3 84.2 82.4
12/11/2018 11:04:52 53.78 54.16 68.09 79.6 78.5 75.5 73.47 72.47 72.47 85.3 84.2 82.4
12/11/2018 11:04:53 54.01 54.02 68.09 79.6 78.5 75.5 65.43 71.9 72.47 85.3 84.2 82.4
12/11/2018 11:04:54 54.43 54.45 68.09 79.6 78.5 75.5 65.1 68.98 72.47 85.3 84.2 82.3
12/11/2018 11:04:55 52.31 54.37 68.09 79.6 78.5 75.5 63.4 66.95 72.47 85.3 84.2 82.3
12/11/2018 11:04:56 53.65 53.7 68.09 79.6 78.5 75.5 66.08 65.98 72.47 85.2 84.2 82.3
12/11/2018 11:04:57 55.95 55.13 68.09 79.5 78.5 75.4 65.11 65.71 72.47 85.2 84.2 82.3
12/11/2018 11:04:58 54.51 55.19 67.83 79.5 78.5 75.4 64.73 65.43 72.47 85.2 84.2 82.3
12/11/2018 11:04:59 61.93 61.54 66.5 79.5 78.5 75.4 66.28 66.19 72.47 85.2 84.1 82.3
12/11/2018 11:05:00 52.39 59.36 66.5 79.5 78.5 75.4 64.02 65.58 72.47 85.2 84.1 82.3
12/11/2018 11:05:01 51.72 56.36 66.5 79.4 78.5 75.4 62.83 64.66 72.47 85.2 84.1 82.3
12/11/2018 11:05:02 51.76 54.04 66.5 79.4 78.5 75.4 63.49 63.82 72.47 85.1 84.1 82.3
12/11/2018 11:05:03 53 53.04 66.5 79.4 78.5 75.4 63.99 64.05 72.47 85.1 84.1 82.3
12/11/2018 11:05:04 52.96 53.16 66.5 79.4 78.5 75.4 67.7 66.62 72.47 85.1 84.1 82.3
12/11/2018 11:05:05 52.27 53.03 66.5 79.4 78.5 75.4 65.29 66.84 72.47 85.1 84.1 82.3
12/11/2018 11:05:06 52.54 52.65 66.5 79.3 78.5 75.4 63.72 65.69 72.47 85.1 84.1 82.3
12/11/2018 11:05:07 52.03 52.6 66.5 79.3 78.5 75.4 63.61 64.58 72.47 85 84.1 82.3
12/11/2018 11:05:08 51.7 52.24 66.08 79.3 78.5 75.4 63.27 64.1 72.47 85 84.1 82.3
12/11/2018 11:05:09 52.42 52.31 64.04 79.3 78.5 75.4 63.25 63.62 72.47 85 84.1 82.3
12/11/2018 11:05:10 52.82 52.67 61.54 79.2 78.5 75.4 63.14 63.46 72.47 85 84.1 82.3
12/11/2018 11:05:11 52.94 52.87 61.54 79.2 78.5 75.4 63.03 63.45 72.47 85 84.1 82.3
12/11/2018 11:05:12 54.58 53.97 61.54 79.2 78.5 75.3 64.85 64.48 72.47 84.9 84.1 82.3
12/11/2018 11:05:13 55.96 55.57 61.54 79.2 78.5 75.3 65.96 65.44 72.47 84.9 84.1 82.3
12/11/2018 11:05:14 53.87 55.26 61.54 79.1 78.5 75.3 66.39 66.14 72.47 84.9 84.1 82.2
12/11/2018 11:05:15 53.95 54.41 61.54 79.1 78.5 75.3 67.43 67.3 72.47 84.9 84.1 82.2
12/11/2018 11:05:16 55.62 55.28 61.54 79.1 78.5 75.3 65.92 67.13 72.47 84.8 84.1 82.2
12/11/2018 11:05:17 60.31 59.68 61.54 79.1 78.5 75.3 66.24 67.04 72.47 84.8 84.1 82.2
12/11/2018 11:05:18 54.35 58.27 61.54 79 78.5 75.3 63.73 66.11 72.47 84.8 84.1 82.2
12/11/2018 11:05:19 54.39 56.2 61.54 78.9 78.5 75.3 63.38 64.65 72.47 84.8 84.1 82.2
12/11/2018 11:05:20 53.41 55.17 61.54 78.9 78.5 75.3 63.56 64.05 72.47 84.7 84.1 82.2
12/11/2018 11:05:21 53.12 54.14 61.54 78.9 78.5 75.2 63.22 63.62 72.47 84.7 84.1 82.2
12/11/2018 11:05:22 54.08 53.93 61.54 78.9 78.5 75.2 63.46 63.62 71.9 84.7 84.1 82.2
12/11/2018 11:05:23 58.76 57.78 61.54 78.8 78.5 75.2 66.57 66.11 68.98 84.7 84.1 82.2
12/11/2018 11:05:24 54.94 57.67 61.54 78.8 78.5 75.2 64.44 65.85 67.3 84.7 84.1 82.2
12/11/2018 11:05:25 55.34 56.18 61.54 78.8 78.5 75.2 64.08 65.12 67.3 84.6 84 82.2
12/11/2018 11:05:26 54.89 55.66 61.54 78.8 78.5 75.2 63.66 64.5 67.3 84.6 84 82.2
12/11/2018 11:05:27 55.04 55.24 61.54 78.7 78.5 75.2 64.26 64.22 67.3 84.6 84 82.2
12/11/2018 11:05:28 56.22 55.89 61.54 78.7 78.5 75.2 64.34 64.33 67.3 84.6 84 82.2
12/11/2018 11:05:29 56.51 56.94 59.68 78.7 78.5 75.2 65.51 65.13 67.3 84.5 84 82.2
12/11/2018 11:05:30 55.42 55.99 59.68 78.6 78.5 75.2 65.2 65.36 67.3 84.5 84 82.2
12/11/2018 11:05:31 54.92 55.73 59.68 78.6 78.5 75.2 65.13 65.34 67.3 84.5 84 82.2
12/11/2018 11:05:32 54.9 55.26 59.68 78.6 78.5 75.2 64.72 65.24 67.3 84.5 84 82.2
12/11/2018 11:05:33 55.23 55.23 59.68 78.6 78.5 75.2 65.49 65.39 67.3 84.4 84 82.2
12/11/2018 11:05:34 54.29 55.11 59.68 78.5 78.5 75.2 65.14 65.45 67.3 84.4 84 82.2
12/11/2018 11:05:35 56.31 56.47 59.68 78.5 78.5 75.2 64.72 65.19 67.3 84.4 84 82.2
12/11/2018 11:05:36 57.74 58.16 59.68 78.5 78.5 75.2 65.18 65.54 67.3 84.4 84 82.2
12/11/2018 11:05:37 54.37 56.64 59.68 78.4 78.5 75.2 64.41 64.97 67.3 84.3 84 82.2
12/11/2018 11:05:38 54.07 55.41 59.68 78.4 78.5 75.2 64.34 64.86 67.3 84.3 84 82.2
12/11/2018 11:05:39 52.6 54.64 59.68 78.4 78.5 75.2 63.03 64.36 67.3 84.3 84 82.2
12/11/2018 11:05:40 52.8 53.4 59.68 78.4 78.5 75.2 62.99 63.76 67.3 84.3 84 82.2
12/11/2018 11:05:41 53.17 53.47 59.68 78.3 78.5 75.2 62.84 63.38 67.3 84.2 84 82.2
12/11/2018 11:05:42 52.92 53.39 59.68 78.3 78.5 75.2 63.25 63.18 67.3 84.2 84 82.2
12/11/2018 11:05:43 54.26 54.02 59.68 78.3 78.5 75.2 63.34 63.51 67.3 84.2 84 82.2
12/11/2018 11:05:44 52.81 53.81 59.68 78.2 78.5 75.2 63.67 63.81 67.3 84.2 84 82.2
12/11/2018 11:05:45 55.03 54.8 59.68 78.2 78.5 75.2 67.27 66.61 67.13 84.1 84 82.2
12/11/2018 11:05:46 54.2 55.08 59.68 78.2 78.5 75.2 63.07 66.24 67.04 84.1 84 82.2
12/11/2018 11:05:47 54.47 54.61 58.27 78.2 78.5 75.2 64.62 65.09 66.61 84.1 84 82.2
12/11/2018 11:05:48 53.04 54.37 58.16 78.1 78.5 75.2 63.42 64.49 66.61 84.1 84 82.2
12/11/2018 11:05:49 55.78 55.36 58.16 78.1 78.5 75.2 64.6 64.4 66.61 84 83.9 82.1
12/11/2018 11:05:50 54.98 55.4 58.16 78.1 78.5 75.2 64 64.52 66.61 84 83.9 82.1
12/11/2018 11:05:51 52.02 55.05 58.16 78 78.5 75.2 62.85 64.12 66.61 84 83.9 82.1
12/11/2018 11:05:52 52.15 53.43 58.16 78 78.4 75.2 63.36 63.57 66.61 84 83.9 82.1
12/11/2018 11:05:53 52.49 52.63 58.16 78 78.4 75.2 62.95 63.33 66.61 83.9 83.9 82.1
12/11/2018 11:05:54 53.67 53.35 58.16 78 78.4 75.2 63.86 63.9 66.61 83.9 83.9 82.1
12/11/2018 11:05:55 54.32 54.07 58.16 78 78.4 75.2 62.83 63.59 66.61 83.9 83.9 82.1
12/11/2018 11:05:56 53.48 54.15 58.16 78 78.4 75.2 62.5 63.06 66.61 83.9 83.9 82.1
12/11/2018 11:05:57 53.6 53.81 58.16 78 78.4 75.2 62.23 62.83 66.61 83.9 83.9 82.1
12/11/2018 11:05:58 54.58 54.39 58.16 78 78.4 75.2 62.49 62.6 66.61 83.9 83.9 82.1
12/11/2018 11:05:59 52.92 54.22 58.16 78 78.4 75.2 62.05 62.48 66.61 83.8 83.9 82.1
12/11/2018 11:06:00 56.75 56.24 58.16 78 78.4 75.2 63.35 63.07 66.61 83.8 83.9 82.1
12/11/2018 11:06:01 52.86 55.28 58.16 77.9 78.4 75.2 62.5 62.92 66.61 83.8 83.9 82.1
12/11/2018 11:06:02 57.76 57.5 58.16 77.9 78.4 75.2 65.19 64.97 66.61 83.8 83.9 82.1
12/11/2018 11:06:03 54.51 56.88 58.16 77.9 78.4 75.2 63.09 64.68 66.61 83.8 83.9 82.1
12/11/2018 11:06:04 52.25 55.5 58.16 77.9 78.4 75.2 62.23 63.78 66.61 83.7 83.9 82.1
12/11/2018 11:06:05 51.99 53.72 58.16 77.9 78.4 75.2 61.81 62.77 66.61 83.7 83.9 82.1
12/11/2018 11:06:06 53.27 53.1 57.5 77.9 78.4 75.2 62.34 62.55 66.61 83.7 83.9 82.1
12/11/2018 11:06:07 52.37 53.02 57.5 77.9 78.4 75.2 62.52 62.66 66.61 83.7 83.9 82.1
12/11/2018 11:06:08 52.15 52.68 57.5 77.9 78.4 75.2 63.07 63.1 66.61 83.7 83.9 82.1
12/11/2018 11:06:09 51.64 52.26 57.5 77.9 78.4 75.2 61.94 62.95 66.61 83.6 83.9 82.1
12/11/2018 11:06:10 56.17 55.68 57.5 77.9 78.4 75.2 63.78 63.48 66.61 83.6 83.9 82.1
12/11/2018 11:06:11 55.26 55.95 57.5 77.9 78.4 75.2 63.62 63.89 66.61 83.6 83.9 82.1
12/11/2018 11:06:12 53.9 55.19 57.5 77.9 78.4 75.2 63.52 63.56 66.61 83.6 83.9 82.1
12/11/2018 11:06:13 53.26 54.5 57.5 77.8 78.4 75.2 63.9 63.91 66.61 83.5 83.9 82.1
12/11/2018 11:06:14 52.87 53.88 57.5 77.8 78.4 75.2 63.07 63.77 66.61 83.5 83.9 82.1
12/11/2018 11:06:15 52.44 53.17 57.5 77.8 78.4 75.2 63.21 63.39 66.24 83.5 83.9 82.1
12/11/2018 11:06:16 53.4 53.4 57.5 77.7 78.4 75.2 62.89 63.47 65.09 83.4 83.9 82.1
12/11/2018 11:06:17 52.16 53.07 57.5 77.7 78.4 75.2 63.58 63.6 64.97 83.4 83.9 82.1
12/11/2018 11:06:18 52.81 52.76 57.5 77.7 78.4 75.2 62.98 63.57 64.97 83.4 83.9 82.1
12/11/2018 11:06:19 51.93 52.8 57.5 77.6 78.4 75.2 62.63 63.16 64.97 83.4 83.9 82.1
12/11/2018 11:06:20 51.86 52.26 57.5 77.6 78.4 75.2 62.62 62.92 64.97 83.3 83.9 82.1
12/11/2018 11:06:21 53.44 53.24 57.5 77.6 78.4 75.2 63.13 63.06 64.97 83.3 83.9 82.1
12/11/2018 11:06:22 54.85 54.29 57.5 77.5 78.4 75.2 65.05 64.47 64.97 83.3 83.9 82.1
12/11/2018 11:06:23 53.96 54.5 57.5 77.5 78.4 75.2 64.29 64.57 64.97 83.2 83.9 82.1
12/11/2018 11:06:24 56.66 56.52 57.5 77.5 78.4 75.2 65.11 65.06 65.06 83.2 83.9 82.1
12/11/2018 11:06:25 53.59 55.71 57.5 77.4 78.4 75.2 63.11 64.83 65.06 83.2 83.9 82.1
12/11/2018 11:06:26 52.47 54.53 57.5 77.4 78.4 75.2 62.79 63.76 65.06 83.1 83.9 82.1
12/11/2018 11:06:27 53.93 53.83 57.5 77.4 78.4 75.2 63.57 63.53 65.06 83.1 83.9 82.1
12/11/2018 11:06:28 56.35 55.56 57.5 77.3 78.4 75.2 64.45 64.2 65.06 83.1 83.9 82.1
12/11/2018 11:06:29 57.3 56.73 57.5 77.3 78.4 75.2 63.93 64.4 65.06 83 83.9 82.1
12/11/2018 11:06:30 57.03 56.92 57.5 77.3 78.4 75.2 64.37 64.39 65.06 83 83.9 82.1
12/11/2018 11:06:31 56.19 56.94 57.5 77.2 78.4 75.2 64.03 64.67 65.06 83 83.9 82.1
12/11/2018 11:06:32 55.55 56.39 56.94 77.2 78.4 75.2 63.71 64.01 65.06 83 83.9 82.1
12/11/2018 11:06:33 55.31 55.93 56.94 77.2 78.4 75.2 63.34 63.94 65.06 82.9 83.9 82.1
12/11/2018 11:06:34 54.47 55.57 56.94 77.1 78.4 75.2 62.6 63.58 65.06 82.9 83.9 82.1
12/11/2018 11:06:35 53.48 54.8 56.94 77.1 78.4 75.2 62.98 63.07 65.06 82.9 83.9 82.1
12/11/2018 11:06:36 53.18 54.11 56.94 77 78.4 75.2 62.94 63.16 65.06 82.8 83.9 82.1
12/11/2018 11:06:37 53.48 54.12 56.94 77 78.4 75.2 63.67 63.52 65.06 82.8 83.9 82.1
12/11/2018 11:06:38 73.31 72.83 72.83 77 78.4 75.2 74.33 73.83 73.83 82.8 83.9 82.1
12/11/2018 11:06:39 56.45 72.45 72.83 76.9 78.4 75.2 64.41 73.52 73.83 82.7 83.9 82.1
12/11/2018 11:06:40 55.25 68.36 72.83 76.9 78.4 75.2 65.28 70.05 73.83 82.7 83.9 82.1
12/11/2018 11:06:41 54.44 64.49 72.83 76.9 78.4 75.2 65.76 68 73.83 82.7 83.9 82.1
12/11/2018 11:06:42 55.36 60.87 72.83 76.8 78.4 75.2 66.41 66.9 73.83 82.6 83.9 82.1
12/11/2018 11:06:43 58.33 58.72 72.83 76.8 78.4 75.2 67.47 67.39 73.83 82.6 83.9 82.1
12/11/2018 11:06:44 58.7 58.87 72.83 76.7 78.4 75.2 70.33 69.55 73.83 82.6 83.9 82.1
12/11/2018 11:06:45 66.21 66.03 72.83 76.7 78.4 75.2 72.02 71.9 73.83 82.5 83.9 82.1
12/11/2018 11:06:46 53.87 64.85 72.83 76.7 78.4 75.2 66.66 71.22 73.83 82.5 83.9 82.1
12/11/2018 11:06:47 53.45 61.14 72.83 76.6 78.4 75.2 66.16 68.86 73.83 82.5 83.9 82.1
12/11/2018 11:06:48 53.65 57.95 72.83 76.6 78.4 75.2 65.78 67.4 73.83 82.4 83.9 82.1
12/11/2018 11:06:49 52.85 55.91 72.83 76.5 78.4 75.2 63.55 66.41 73.83 82.4 83.9 82.1
12/11/2018 11:06:50 51.43 54.01 72.83 76.5 78.4 75.2 63.05 64.95 73.83 82.4 83.9 82.1
12/11/2018 11:06:51 51.5 52.59 72.83 76.4 78.4 75.2 64 64.07 73.83 82.3 83.9 82.1
12/11/2018 11:06:52 57.23 56.78 72.83 76.4 78.4 75.2 63.67 63.93 73.83 82.3 83.9 82.1
12/11/2018 11:06:53 53.43 56.77 72.83 76.4 78.4 75.2 63.67 63.94 73.83 82.2 83.9 82.1
12/11/2018 11:06:54 52.76 54.91 72.83 76.3 78.4 75.2 63.83 64.08 73.83 82.2 83.9 82.1
12/11/2018 11:06:55 53.53 53.85 72.83 76.3 78.4 75.2 63.26 64.09 73.83 82.2 83.9 82.1
12/11/2018 11:06:56 54.64 54.4 72.83 76.2 78.4 75.2 63.74 63.67 73.83 82.1 83.9 82.1
12/11/2018 11:06:57 56.18 55.75 72.83 76.2 78.4 75.2 64.85 64.56 73.83 82.1 83.9 82.1
12/11/2018 11:06:58 58.23 57.58 72.83 76.1 78.4 75.2 65.15 64.95 73.83 82.1 83.9 82.1
12/11/2018 11:06:59 55.85 57.75 72.83 76.1 78.4 75.2 64.1 65.14 73.83 82 83.9 82.1
12/11/2018 11:07:00 58.94 58.69 72.83 76 78.4 75.2 67.81 67.24 73.83 82 83.9 82.1
12/11/2018 11:07:01 52.86 57.89 72.83 76 78.4 75.2 63.32 66.54 73.83 81.9 83.9 82.1
12/11/2018 11:07:02 52.74 55.47 72.83 75.9 78.4 75.2 62.46 64.85 73.83 81.9 83.9 82.1
12/11/2018 11:07:03 54.09 54.16 72.83 75.9 78.4 75.2 62.77 63.51 73.83 81.8 83.9 82.1
12/11/2018 11:07:04 56.84 56.72 72.83 75.8 78.4 75.2 63.65 63.55 73.83 81.8 83.9 82.1
12/11/2018 11:07:05 52.5 55.93 72.83 75.8 78.4 75.2 63.91 63.84 73.83 81.8 83.9 82.1
12/11/2018 11:07:06 51.67 54.01 72.83 75.7 78.4 75.2 64.27 64.46 73.83 81.7 83.9 82.1
12/11/2018 11:07:07 51.71 52.72 72.83 75.7 78.4 75.2 62.86 63.92 73.83 81.7 83.9 82.1
12/11/2018 11:07:08 52.5 52.53 72.45 75.6 78.4 75.2 63.17 63.41 73.52 81.6 83.9 82.1
12/11/2018 11:07:09 52.23 52.58 68.36 75.5 78.4 75.2 63.42 63.53 71.9 81.6 83.9 82.1
12/11/2018 11:07:10 55.45 54.62 66.03 75.5 78.4 75.2 67.33 66.35 71.9 81.5 83.9 82.1
12/11/2018 11:07:11 54.4 54.64 66.03 75.4 78.4 75.2 66.36 66.63 71.9 81.5 83.9 82.1
12/11/2018 11:07:12 55.53 55.61 66.03 75.4 78.4 75.2 67.51 67.8 71.9 81.4 83.9 82.1
12/11/2018 11:07:13 52.63 54.92 66.03 75.3 78.4 75.2 63.44 66.72 71.9 81.4 83.9 82.1
12/11/2018 11:07:14 52.31 53.62 66.03 75.3 78.4 75.2 62.67 64.96 71.9 81.3 83.9 82.1
12/11/2018 11:07:15 52.77 52.99 64.85 75.2 78.4 75.2 63.08 63.55 71.22 81.3 83.9 82.1
12/11/2018 11:07:16 51.89 52.8 61.14 75.1 78.4 75.2 61.71 63.38 68.86 81.3 83.9 82.1
12/11/2018 11:07:17 51.3 52.2 58.69 75.1 78.4 75.2 61.44 62.28 67.8 81.2 83.9 82.1
12/11/2018 11:07:18 51.12 51.69 58.69 75 78.4 75.2 61.4 61.86 67.8 81.2 83.9 82.1
12/11/2018 11:07:19 51.44 51.53 58.69 74.9 78.4 75.2 62.51 62.3 67.8 81.1 83.9 82.1
12/11/2018 11:07:20 52.66 52.3 58.69 74.9 78.4 75.2 62.17 62.37 67.8 81 83.9 82.1
12/11/2018 11:07:21 53.78 53.46 58.69 74.8 78.4 75.2 63.7 63.55 67.8 81 83.9 82.1
12/11/2018 11:07:22 54.85 54.49 58.69 74.8 78.4 75.2 64.63 64.54 67.8 81 83.9 82.1
12/11/2018 11:07:23 52.85 54.48 58.69 74.7 78.4 75.2 62.64 64.02 67.8 80.9 83.9 82.1
12/11/2018 11:07:24 53.87 53.92 58.69 74.6 78.4 75.2 62.23 63.19 67.8 80.8 83.9 82.1
12/11/2018 11:07:25 55.01 54.61 58.69 74.5 78.4 75.2 62.41 62.56 67.8 80.8 83.9 82.1
12/11/2018 11:07:26 54.39 54.83 58.69 74.5 78.4 75.2 63.51 63.24 67.8 80.7 83.9 82.1
12/11/2018 11:07:27 54.19 54.63 58.69 74.4 78.4 75.2 62.6 63.23 67.8 80.7 83.9 82.1
12/11/2018 11:07:28 53.8 54.76 58.69 74.3 78.4 75.2 62.73 62.85 67.8 80.6 83.9 82.1
12/11/2018 11:07:29 52.6 53.74 58.69 74.2 78.4 75.2 63.96 63.77 67.8 80.6 83.9 82.1
12/11/2018 11:07:30 52.93 53.11 57.89 74.2 78.4 75.2 62.97 63.88 67.8 80.5 83.9 82.1
12/11/2018 11:07:31 53.11 53.14 56.72 74.1 78.4 75.2 63.31 63.38 67.8 80.4 83.9 82.1
12/11/2018 11:07:32 54.07 53.84 56.72 74 78.4 75.2 63.87 63.92 67.8 80.4 83.9 82.1
12/11/2018 11:07:33 52.04 53.71 56.72 73.9 78.4 75.2 62.9 63.6 67.8 80.3 83.9 82.1
12/11/2018 11:07:34 54.3 53.99 55.93 73.8 78.4 75.2 63.67 63.82 67.8 80.2 83.9 82.1
12/11/2018 11:07:35 53.65 54.03 55.61 73.8 78.4 75.2 62.16 63.39 67.8 80.2 83.9 82.1
12/11/2018 11:07:36 52.39 53.81 55.61 73.7 78.4 75.2 61.91 62.67 67.8 80.1 83.9 82.1
12/11/2018 11:07:37 51.72 53 55.61 73.6 78.4 75.2 62.81 62.83 67.8 80.1 83.9 82.1
12/11/2018 11:07:38 52.06 52.28 55.61 73.5 78.4 75.2 62.97 63.16 67.8 80 83.9 82.1
12/11/2018 11:07:39 52.53 52.55 55.61 73.4 78.4 75.2 61.74 62.68 67.8 79.9 83.9 82.1
12/11/2018 11:07:40 51.6 52.42 55.61 73.3 78.4 75.2 61.8 62.17 67.8 79.9 83.9 82.1
12/11/2018 11:07:41 51.46 51.94 55.61 73.2 78.4 75.2 61.76 62.15 67.8 79.8 83.9 82.1
12/11/2018 11:07:42 52.37 52.19 54.92 73.2 78.4 75.2 61.83 61.97 66.72 79.7 83.9 82.1
12/11/2018 11:07:43 53.48 53.05 54.83 73.1 78.4 75.2 62.13 62.08 64.96 79.7 83.9 82.1
12/11/2018 11:07:44 54.62 54.14 54.83 73 78.4 75.2 63.21 62.8 64.54 79.6 83.9 82.1
12/11/2018 11:07:45 55.92 55.79 55.79 72.9 78.4 75.2 62.67 62.99 64.54 79.5 83.9 82.1
12/11/2018 11:07:46 54.52 55.4 55.79 72.8 78.4 75.2 62.78 62.83 64.54 79.4 83.9 82.1
12/11/2018 11:07:47 53.62 54.88 55.79 72.7 78.4 75.2 63.03 63.09 64.54 79.4 83.9 82.1
12/11/2018 11:07:48 51.53 54.05 55.79 72.6 78.4 75.2 63.27 63.36 64.54 79.3 83.9 82.1
12/11/2018 11:07:49 51.78 52.65 55.79 72.4 78.4 75.2 61.86 63.06 64.54 79.2 83.9 82.1
12/11/2018 11:07:50 51.43 52.06 55.79 72.3 78.4 75.2 61.81 62.34 64.54 79.1 83.9 82.1
12/11/2018 11:07:51 52.16 52.02 55.79 72.2 78.4 75.2 64.81 63.98 64.54 79.1 83.9 82.1
12/11/2018 11:07:52 52.71 52.51 55.79 72.1 78.4 75.2 64.42 64.41 64.41 79 83.9 82.1
12/11/2018 11:07:53 54.16 53.71 55.79 72 78.4 75.2 64.28 64.48 64.48 78.9 83.9 82.1
12/11/2018 11:07:54 53.96 54.27 55.79 71.8 78.4 75.2 62.57 64.24 64.48 78.8 83.9 82.1
12/11/2018 11:07:55 51.99 53.66 55.79 71.7 78.4 75.2 62.36 63.19 64.48 78.7 83.9 82.1
12/11/2018 11:07:56 52.07 52.7 55.79 71.6 78.4 75.2 62 62.75 64.48 78.6 83.9 82.1
12/11/2018 11:07:57 52.68 52.75 55.79 71.4 78.4 75.2 62.68 62.8 64.48 78.5 83.9 82.1
12/11/2018 11:07:58 52.24 52.49 55.79 71.3 78.4 75.2 62.56 62.78 64.48 78.4 83.9 82.1
12/11/2018 11:07:59 55.6 55.06 55.79 71.2 78.4 75.2 63.08 63.1 64.48 78.4 83.9 82.1
12/11/2018 11:08:00 52.64 55.55 55.79 71.1 78.4 75.2 62.03 63.13 64.48 78.3 83.9 82.1
12/11/2018 11:08:01 51.79 53.51 55.79 71 78.4 75.2 62.31 62.68 64.48 78.2 83.9 82.1
12/11/2018 11:08:02 51.68 52.49 55.79 70.9 78.4 75.2 61.79 62.43 64.48 78.1 83.9 82.1
12/11/2018 11:08:03 52.4 52.47 55.79 70.7 78.4 75.2 62.14 62.32 64.48 78 83.9 82.1
12/11/2018 11:08:04 52.03 52.39 55.79 70.5 78.4 75.2 62.24 62.34 64.48 77.9 83.9 82.1
12/11/2018 11:08:05 52.28 52.26 55.79 70.4 78.4 75.2 64.3 64.09 64.48 77.8 83.9 82.1
12/11/2018 11:08:06 53.11 52.89 55.79 70.1 78.4 75.2 64.26 64.89 64.89 77.7 83.9 82.1
12/11/2018 11:08:07 53.47 53.29 55.79 69.4 78.4 75.2 64.44 64.42 64.89 77.6 83.9 82.1
12/11/2018 11:08:08 53.57 53.65 55.79 68.9 78.4 75.2 63.07 64.44 64.89 77.4 83.9 82.1
12/11/2018 11:08:09 52.36 53.41 55.79 68.4 78.4 75.2 64.25 64.23 64.89 77.2 83.9 82.1
12/11/2018 11:08:10 52.11 52.76 55.79 68 78.4 75.2 62.7 63.85 64.89 77.1 83.9 82.1
12/11/2018 11:08:11 52.83 52.75 55.79 67.6 78.4 75.2 62.76 63.34 64.89 76.9 83.9 82.1
12/11/2018 11:08:12 53.9 53.52 55.79 67 78.4 75.2 64.48 64.2 64.89 76.8 83.9 82.1
12/11/2018 11:08:13 54.5 54.26 55.79 66.4 78.4 75.2 66.95 66.14 66.14 76.5 83.9 82.1
12/11/2018 11:08:14 55.78 55.32 55.79 65.3 78.4 75.2 67.85 67.33 67.33 76.2 83.9 82.1
12/11/2018 11:08:15 55.09 55.48 55.55 64.3 78.4 75.2 68.76 68.49 68.49 75.9 83.9 82.1
12/11/2018 11:08:16 55.64 55.78 55.78 63.2 78.4 75.2 64.3 68.16 68.49 75.5 83.9 82.1
12/11/2018 11:08:17 53.83 55.64 55.78 61.7 78.4 75.2 63.82 66.24 68.49 75.1 83.9 82.1
12/11/2018 11:08:18 52.01 54.63 55.78 61.1 78.4 75.2 61.93 64.7 68.49 75 83.9 82.1
12/11/2018 11:08:19 52.31 53.21 55.78 61 78.4 75.2 62.7 63.29 68.49 74.9 83.9 82.1
12/11/2018 11:08:20 53.27 53.41 55.78 60.9 78.4 75.2 64.38 64.01 68.49 74.8 83.9 82.1
12/11/2018 11:08:21 54.07 54.64 55.78 60.8 78.4 75.2 63.42 63.87 68.49 74.6 83.9 82.1
12/11/2018 11:08:22 59.4 58.89 58.89 60.8 78.4 75.2 63.84 64.15 68.49 74.5 83.9 82.1
12/11/2018 11:08:23 58.02 59.44 59.44 60.7 78.4 75.2 63.04 63.95 68.49 74.4 83.9 82.1
12/11/2018 11:08:24 52.89 57.99 59.44 60.6 78.4 75.2 62.31 63.37 68.49 74.2 83.9 82.1
12/11/2018 11:08:25 50.96 55.6 59.44 60.4 78.4 75.2 61.61 62.7 68.49 74.1 83.9 82.1
12/11/2018 11:08:26 51.76 53.29 59.44 60.3 78.4 75.2 62.26 62.25 68.49 73.9 83.9 82.1
12/11/2018 11:08:27 51.58 52.35 59.44 60.2 78.4 75.2 62.24 62.4 68.49 73.7 83.9 82.1
12/11/2018 11:08:28 51.07 51.9 59.44 60.1 78.4 75.2 61.24 62.3 68.49 73.5 83.9 82.1
12/11/2018 11:08:29 50.9 51.38 59.44 60 78.4 75.2 61.36 61.57 68.49 73.3 83.9 82.1
12/11/2018 11:08:30 51.36 51.34 59.44 59.9 78.4 75.2 61.67 61.67 68.49 73.2 83.9 82.1
12/11/2018 11:08:31 55.23 54.48 59.44 59.8 78.4 75.2 63.28 62.79 68.49 72.9 83.9 82.1
12/11/2018 11:08:32 53.41 54.36 59.44 59.6 78.4 75.2 62.2 62.78 68.49 72.7 83.9 82.1
12/11/2018 11:08:33 52.11 53.87 59.44 59.5 78.4 75.2 63.61 63.21 68.49 72.5 83.9 82.1
12/11/2018 11:08:34 77.66 75.85 75.85 60.3 78.4 75.2 78 76.18 76.18 72.3 83.9 82.1
12/11/2018 11:08:35 77.87 77.25 77.25 60.9 78.4 75.2 77.21 76.89 76.89 72.1 83.9 82.1
12/11/2018 11:08:36 81.47 80.98 80.98 62.3 78.5 75.2 80.28 79.87 79.87 71.9 83.9 82.1
12/11/2018 11:08:37 89.94 88.31 88.31 66.9 78.5 75.3 88.32 86.74 86.74 72.3 83.9 82.1
12/11/2018 11:08:38 89.21 89.08 89.08 68.9 78.6 75.3 87.6 87.47 87.47 72.5 83.9 82.1
12/11/2018 11:08:39 85.99 88.89 89.08 69.5 78.6 75.3 84.52 87.28 87.47 72.5 83.9 82.1
12/11/2018 11:08:40 85.49 87.41 89.08 70.1 78.6 75.3 84.12 85.86 87.47 72.5 83.9 82.1
12/11/2018 11:08:41 82.07 86.12 89.08 70.3 78.6 75.3 81.61 84.69 87.47 72.4 83.9 82.1
12/11/2018 11:08:42 72.06 83.81 89.08 70.3 78.6 75.3 71.78 82.83 87.47 72.1 83.9 82.1
12/11/2018 11:08:43 61.09 79.89 89.08 70.3 78.6 75.3 66.08 79 87.47 71.9 83.9 82.1
12/11/2018 11:08:44 62.73 75.74 89.08 70.3 78.6 75.3 67.55 75.11 87.47 71.6 83.9 82.1
12/11/2018 11:08:45 62.59 71.81 89.08 70.3 78.6 75.3 68.19 71.97 87.47 71.3 83.9 82.1
12/11/2018 11:08:46 67.73 69.45 89.08 70.3 78.6 75.3 70.49 71.24 87.47 71 83.9 82.1
12/11/2018 11:08:47 60.19 67.63 89.08 70.3 78.6 75.3 65.44 70.05 87.47 70.7 83.9 82.1
12/11/2018 11:08:48 58.02 64.49 89.08 70.2 78.6 75.3 64.86 67.77 87.47 70.3 83.9 82.1
12/11/2018 11:08:49 57.16 61.58 89.08 70.2 78.6 75.3 64.87 66.16 87.47 70.1 83.9 82.1
12/11/2018 11:08:50 57.04 59.35 89.08 70.2 78.6 75.3 64.77 65.52 87.47 70.1 83.9 82.1
12/11/2018 11:08:51 58.78 58.59 89.08 70.2 78.6 75.3 66.05 65.64 87.47 70.1 83.9 82.1
12/11/2018 11:08:52 59.31 59.09 89.08 70.2 78.6 75.3 65.57 65.85 87.47 70.1 83.9 82.1
12/11/2018 11:08:53 60.64 60.59 89.08 70.2 78.6 75.3 66.47 66.27 87.47 70.1 83.9 82.1
12/11/2018 11:08:54 59.03 59.85 89.08 70.2 78.6 75.3 66.86 66.66 87.47 70.1 83.9 82.1
12/11/2018 11:08:55 60.03 59.93 89.08 70.2 78.6 75.3 64.97 66.62 87.47 70.1 83.9 82.1
12/11/2018 11:08:56 59.16 60.44 89.08 70.2 78.6 75.3 64.6 65.62 87.47 70.1 83.9 82.1
12/11/2018 11:08:57 60.59 61.02 89.08 70.2 78.6 75.3 67.09 66.8 87.47 70.1 83.9 82.1
12/11/2018 11:08:58 56.22 60.05 89.08 70.2 78.6 75.3 64.44 66.41 87.47 70.1 83.9 82.1
12/11/2018 11:08:59 57.06 58.55 89.08 70.2 78.6 75.3 64.26 65.5 87.47 70.1 83.9 82.1
12/11/2018 11:09:00 56.94 57.53 89.08 70.2 78.6 75.3 64.41 64.71 87.47 70.1 83.9 82.1
12/11/2018 11:09:01 57.11 57.4 89.08 70.2 78.6 75.3 64 64.4 87.47 70.1 83.9 82.1
12/11/2018 11:09:02 76.43 75.13 89.08 70.3 78.6 75.3 76.77 75.51 87.47 70.1 83.9 82.1
12/11/2018 11:09:03 78.07 77.28 89.08 70.4 78.6 75.3 77.61 76.99 87.47 70.2 83.9 82.1
12/11/2018 11:09:04 84.74 83.92 89.08 70.8 78.7 75.3 83.35 82.58 87.47 70.5 83.9 82.2
12/11/2018 11:09:05 88.63 87.65 89.08 71.6 78.7 75.4 87.11 86.14 87.47 71.1 84 82.2
12/11/2018 11:09:06 89.04 88.62 89.08 72.3 78.8 75.4 87.47 87.07 87.47 71.7 84 82.2
12/11/2018 11:09:07 87.69 88.49 89.08 72.8 78.8 75.4 86.11 86.92 87.47 72.1 84 82.2
12/11/2018 11:09:08 87.92 88.04 88.89 73.2 78.8 75.4 86.32 86.45 87.28 72.4 84 82.2
12/11/2018 11:09:09 86.4 88.03 88.62 73.5 78.9 75.5 84.9 86.45 87.07 72.7 84 82.2
12/11/2018 11:09:10 85.44 86.97 88.62 73.7 78.9 75.5 84.17 85.44 87.07 72.9 84 82.2
12/11/2018 11:09:11 80.16 86.02 88.62 73.8 78.9 75.5 79.5 84.64 87.07 73 84 82.2
12/11/2018 11:09:12 62.46 83.09 88.62 73.8 78.9 75.5 66.15 81.93 87.07 73 84 82.2
12/11/2018 11:09:13 59.27 78.9 88.62 73.8 78.9 75.5 65.8 77.86 87.07 73 84 82.2
12/11/2018 11:09:14 59.59 74.73 88.62 73.8 78.9 75.5 65.81 74.07 87.07 73 84 82.2
12/11/2018 11:09:15 67.83 70.75 88.62 73.8 78.9 75.5 68.88 70.99 87.07 73 84 82.2
12/11/2018 11:09:16 59.41 69.11 88.62 73.8 78.9 75.5 64.71 69.67 87.07 73 84 82.2
12/11/2018 11:09:17 59.12 65.56 88.62 73.8 78.9 75.5 64.46 67.22 87.07 73 84 82.2
12/11/2018 11:09:18 58.16 62.72 88.62 73.8 78.9 75.5 63.94 65.68 87.07 73 84 82.2
12/11/2018 11:09:19 59.36 60.49 88.62 73.8 78.9 75.5 64.39 64.73 87.07 73 84 82.2
12/11/2018 11:09:20 64.26 63.76 88.62 73.8 78.9 75.5 67.34 67.06 87.07 73 84 82.2
12/11/2018 11:09:21 59.8 63.58 88.62 73.8 78.9 75.5 64.38 66.91 87.07 73 84 82.2
12/11/2018 11:09:22 59.09 61.55 88.62 73.8 78.9 75.5 63.42 65.46 87.07 73 84 82.2
12/11/2018 11:09:23 60.26 60.82 88.62 73.8 78.9 75.5 64.27 64.59 87.07 73 84 82.2
12/11/2018 11:09:24 59.93 60.1 88.62 73.8 78.9 75.5 64.5 64.53 87.07 73 84 82.2
12/11/2018 11:09:25 60.18 60.33 88.62 73.8 78.9 75.5 64.85 64.85 87.07 73 84 82.2
12/11/2018 11:09:26 59.33 60.43 88.62 73.8 78.9 75.5 63 64.65 87.07 73 84 82.2
12/11/2018 11:09:27 72.05 71.47 88.62 73.8 78.9 75.5 73.49 72.67 87.07 73 84 82.2
12/11/2018 11:09:28 80.26 79.92 88.62 73.9 78.9 75.5 80.68 80.35 87.07 73.1 84 82.2
12/11/2018 11:09:29 61.73 78.92 88.62 73.9 78.9 75.5 64.18 79.36 87.07 73.1 84 82.2
12/11/2018 11:09:30 60.98 74.79 88.62 73.9 78.9 75.5 63.63 75.32 87.07 73.1 84 82.2
12/11/2018 11:09:31 61.47 70.87 88.62 73.9 78.9 75.5 63.62 71.55 87.07 73 84 82.2
12/11/2018 11:09:32 62.06 67.32 88.62 73.9 78.9 75.5 64.64 68.3 87.07 73 84 82.2
12/11/2018 11:09:33 60.62 64.83 88.62 73.9 78.9 75.5 63.23 66.27 87.07 73 84 82.2
12/11/2018 11:09:34 58.52 62.68 88.62 73.9 78.9 75.5 62.7 64.61 87.07 73 84 82.2
12/11/2018 11:09:35 57.31 60.73 88.62 73.9 78.9 75.5 62.02 63.56 87.07 73 84 82.2
12/11/2018 11:09:36 57.37 59.12 88.49 73.9 78.9 75.5 63.12 63.11 86.92 73 84 82.2
12/11/2018 11:09:37 56.37 57.76 88.04 73.9 78.9 75.5 61.78 62.83 86.45 73 84 82.2
12/11/2018 11:09:38 54.95 56.86 88.03 73.9 78.9 75.5 62.04 62.39 86.45 73 84 82.2
12/11/2018 11:09:39 52.83 55.75 86.97 73.9 78.9 75.5 62.74 62.72 85.44 73 84 82.2
12/11/2018 11:09:40 52.8 54.07 86.02 73.9 78.9 75.5 62.31 62.45 84.64 73 84 82.2
12/11/2018 11:09:41 52.42 53.38 83.09 73.9 78.9 75.5 61.93 62.41 81.93 73 84 82.2
12/11/2018 11:09:42 53.4 53.32 79.92 73.9 78.9 75.5 62.13 62.4 80.35 73 84 82.2
12/11/2018 11:09:43 52.73 53.07 79.92 73.9 78.9 75.5 61.81 62.07 80.35 73 84 82.2
12/11/2018 11:09:44 52.26 53.02 79.92 73.9 78.9 75.5 61.43 61.98 80.35 73 84 82.2
12/11/2018 11:09:45 52.56 52.54 79.92 73.9 78.9 75.5 62.66 62.52 80.35 73 84 82.2
12/11/2018 11:09:46 54.12 53.51 79.92 73.9 78.9 75.5 62.12 62.48 80.35 73 84 82.2
12/11/2018 11:09:47 53.51 53.63 79.92 73.9 78.9 75.5 62.44 62.5 80.35 73 84 82.2
12/11/2018 11:09:48 53.1 53.48 79.92 73.9 78.9 75.5 62.75 62.71 80.35 73 84 82.2
12/11/2018 11:09:49 58.73 58.15 79.92 73.9 78.9 75.5 63.99 63.64 80.35 73 84 82.2
12/11/2018 11:09:50 63.2 63.34 79.92 73.9 78.9 75.5 77.22 76.98 80.35 73 84 82.2
12/11/2018 11:09:51 58.86 63.81 79.92 73.9 78.9 75.5 72.11 77.55 80.35 73.1 84 82.2
12/11/2018 11:09:52 52.89 60.67 79.92 73.9 78.9 75.5 62.95 74.11 80.35 73 84 82.2
12/11/2018 11:09:53 53.1 57.48 79.92 73.9 78.9 75.5 62.26 70.38 80.35 73 84 82.2
12/11/2018 11:09:54 52.94 55.31 79.92 73.9 78.9 75.5 61.94 67.11 80.35 73 84 82.2
12/11/2018 11:09:55 52.73 54.04 79.92 73.9 78.9 75.5 61.63 64.66 80.35 73 84 82.2
12/11/2018 11:09:56 54.53 54.44 79.92 73.9 78.9 75.5 62.45 63 80.35 73 84 82.2
12/11/2018 11:09:57 61.23 61.03 79.92 73.9 78.9 75.5 66.92 66.21 80.35 73 84 82.2
12/11/2018 11:09:58 57.29 61.2 78.92 73.9 78.9 75.5 64.6 66.25 79.36 73 84 82.2
12/11/2018 11:09:59 54.61 58.94 74.79 73.9 78.9 75.5 64.38 65.39 77.55 73 84 82.2
12/11/2018 11:10:00 55.38 56.8 70.87 73.9 78.9 75.5 65.15 65.21 77.55 73 84 82.2
12/11/2018 11:10:01 53.97 56.01 67.32 73.9 78.9 75.5 63.49 65.32 77.55 73 84 82.2
12/11/2018 11:10:02 53.55 54.79 64.83 73.9 78.9 75.5 63.54 64.29 77.55 73 84 82.2
12/11/2018 11:10:03 53.42 54 63.81 73.9 78.9 75.5 62.6 63.65 77.55 73 84 82.2
12/11/2018 11:10:04 53.97 54.02 63.81 73.9 78.9 75.5 63.17 63.33 77.55 73 84 82.2
12/11/2018 11:10:05 53.63 53.84 63.81 73.9 78.9 75.5 62.38 63.16 77.55 73 84 82.2
12/11/2018 11:10:06 54.38 54.2 63.81 73.9 78.9 75.5 62.39 62.7 77.55 73 84 82.2
12/11/2018 11:10:07 54.69 54.52 63.81 73.9 78.9 75.5 63.38 63.17 77.55 73 84 82.2
12/11/2018 11:10:08 53.93 54.46 63.81 73.9 78.9 75.5 62.53 63.23 77.55 73 84 82.2
12/11/2018 11:10:09 53.25 54.08 63.81 73.9 78.9 75.5 61.77 62.72 77.55 73 84 82.2
12/11/2018 11:10:10 52.39 53.61 63.81 73.9 78.9 75.5 61.89 62.2 77.55 73 84 82.2
12/11/2018 11:10:11 52.8 52.89 63.81 73.9 78.9 75.5 62.51 62.65 77.55 73 84 82.2
12/11/2018 11:10:12 53.52 53.51 63.81 73.9 78.9 75.5 61.81 62.29 77.55 73 84 82.2
12/11/2018 11:10:13 52.16 53.42 63.81 73.9 78.9 75.5 61.58 61.96 77.55 73 84 82.2
12/11/2018 11:10:14 52.18 52.63 63.81 73.9 78.9 75.5 61.32 61.74 77.55 73 84 82.2
12/11/2018 11:10:15 52.48 52.49 63.81 73.9 78.9 75.5 61.95 61.92 77.55 73 84 82.2
12/11/2018 11:10:16 52.46 52.55 63.81 73.9 78.9 75.5 62.25 62.28 77.55 73 84 82.2
12/11/2018 11:10:17 53.06 52.94 63.81 73.9 78.9 75.5 61.77 62.33 77.55 73 84 82.2
12/11/2018 11:10:18 54.65 54.05 63.81 73.9 78.9 75.5 62.72 62.56 77.55 73 84 82.2
12/11/2018 11:10:19 53.71 54.44 63.81 73.9 78.9 75.5 62.53 62.83 77.55 73 84 82.2
12/11/2018 11:10:20 51.95 53.6 63.81 73.9 78.9 75.5 61.22 62.44 77.55 73 84 82.2
12/11/2018 11:10:21 53.21 53.28 61.2 73.9 78.9 75.5 62.11 62.06 74.11 73 84 82.2
12/11/2018 11:10:22 56.73 56.09 61.2 73.9 78.9 75.5 66.16 65.5 70.38 73 84 82.2
12/11/2018 11:10:23 59.85 58.65 61.2 73.9 78.9 75.5 66.83 66.65 67.11 73 84 82.2
12/11/2018 11:10:24 60.96 61.26 61.26 73.9 78.9 75.5 64.62 66.45 66.65 73 84 82.2
12/11/2018 11:10:25 60.8 61.46 61.46 73.9 78.9 75.5 65.99 66.44 66.65 73 84 82.2
12/11/2018 11:10:26 55.91 61.29 61.46 73.9 78.9 75.5 63.66 66.35 66.65 73 84 82.2
12/11/2018 11:10:27 54.37 58.94 61.46 73.9 78.9 75.5 62.22 64.94 66.65 73 84 82.2
12/11/2018 11:10:28 52.12 56.45 61.46 73.9 78.9 75.5 62 63.43 66.65 73 84 82.2
12/11/2018 11:10:29 54.32 54.62 61.46 73.9 78.9 75.5 63.89 63.64 66.65 73 84 82.2
12/11/2018 11:10:30 54.86 54.75 61.46 73.9 78.9 75.5 65.92 65.25 66.65 73 84 82.2
12/11/2018 11:10:31 55.48 55.88 61.46 73.9 78.9 75.5 66.46 66.22 66.65 73 84 82.2
12/11/2018 11:10:32 53.83 55.4 61.46 73.9 78.9 75.5 63.55 66.17 66.65 73 84 82.2
12/11/2018 11:10:33 52.69 54.15 61.46 73.9 78.9 75.5 61.77 64.62 66.65 73 84 82.2
12/11/2018 11:10:34 52.15 53.3 61.46 73.9 78.9 75.5 62.59 63.09 66.65 73 84 82.2
12/11/2018 11:10:35 53.42 53.34 61.46 73.9 78.9 75.5 62.13 62.88 66.65 73 84 82.2
12/11/2018 11:10:36 51.97 53.29 61.46 73.9 78.9 75.5 61.11 62.45 66.65 73 84 82.2
12/11/2018 11:10:37 52.06 52.5 61.46 73.9 78.9 75.5 61.29 61.84 66.65 73 84 82.2
12/11/2018 11:10:38 53.79 53.43 61.46 73.9 78.9 75.5 61.95 61.84 66.65 73 84 82.2
12/11/2018 11:10:39 54.05 53.88 61.46 73.9 78.9 75.5 61.9 62.09 66.65 73 84 82.2
12/11/2018 11:10:40 53.3 53.8 61.46 73.9 78.9 75.5 61.99 62.21 66.65 73 84 82.2
12/11/2018 11:10:41 53.15 53.41 61.46 73.9 78.9 75.5 62.63 62.42 66.65 73 84 82.2
12/11/2018 11:10:42 54.14 54.01 61.46 73.9 78.9 75.5 63.03 62.9 66.65 73 84 82.2
12/11/2018 11:10:43 54 54.65 61.46 73.9 78.9 75.5 62.46 63.03 66.65 73 84 82.2
12/11/2018 11:10:44 51.29 53.5 61.46 73.9 78.9 75.5 61.24 62.44 66.65 73 84 82.2
12/11/2018 11:10:45 50.86 52.24 61.46 73.9 78.9 75.5 60.94 61.8 66.65 73 84 82.2
12/11/2018 11:10:46 50.59 51.42 61.46 73.9 78.9 75.5 61.47 61.47 66.65 73 84 82.2
12/11/2018 11:10:47 51.34 51.38 61.46 73.9 78.9 75.5 61.19 61.52 66.65 73 84 82.2
12/11/2018 11:10:48 50.62 51.38 61.46 73.9 78.9 75.5 60.35 61.34 66.65 73 84 82.2
12/11/2018 11:10:49 50.73 51.06 61.46 73.9 78.9 75.5 61.42 61.32 66.65 73 84 82.2
12/11/2018 11:10:50 50.23 50.73 61.46 73.9 78.9 75.5 60.54 61.08 66.65 73 84 82.2
12/11/2018 11:10:51 50.29 50.58 61.46 73.9 78.9 75.5 60.63 60.82 66.65 73 84 82.2
12/11/2018 11:10:52 51.64 51.54 61.46 73.9 78.9 75.5 61.05 61.17 66.65 73 84 82.2
12/11/2018 11:10:53 54.12 53.82 61.46 73.9 78.9 75.5 61.16 61.49 66.45 73 84 82.2
12/11/2018 11:10:54 50.22 52.89 61.46 73.9 78.9 75.5 61.05 61.14 66.44 73 84 82.2
12/11/2018 11:10:55 50.13 51.36 61.29 73.9 78.9 75.5 60.81 61.1 66.35 73 84 82.2
12/11/2018 11:10:56 51.36 51.39 58.94 73.9 78.9 75.5 61.66 61.62 66.22 73 84 82.2
12/11/2018 11:10:57 50.05 51.29 56.45 73.9 78.9 75.5 60.62 61.46 66.22 73 84 82.2
12/11/2018 11:10:58 51.43 51.38 55.88 73.9 78.9 75.5 62.96 62.63 66.22 73 84 82.2
12/11/2018 11:10:59 54.36 53.96 55.88 73.9 78.9 75.5 63.32 63.35 66.22 73 83.9 82.2
12/11/2018 11:11:00 58.11 57.19 57.19 73.9 78.9 75.5 64.42 64.52 66.22 73 83.9 82.2
12/11/2018 11:11:01 54.84 56.38 57.19 73.9 78.8 75.5 63.51 64.02 66.17 73 83.9 82.2
12/11/2018 11:11:02 54.53 55.79 57.19 73.9 78.8 75.5 63.76 64.18 64.62 73 83.9 82.2
12/11/2018 11:11:03 53.56 55.53 57.19 73.9 78.8 75.5 62.55 64.14 64.52 73 83.9 82.2
12/11/2018 11:11:04 63.26 62.65 62.65 73.9 78.8 75.5 66 65.76 65.76 73 83.9 82.2
12/11/2018 11:11:05 53.3 62.61 62.65 73.9 78.8 75.5 61.86 65.75 65.76 73 83.8 82.2
12/11/2018 11:11:06 51.28 59.13 62.65 73.9 78.8 75.5 60.61 63.71 65.76 73 83.8 82.2
12/11/2018 11:11:07 51.02 55.91 62.65 73.9 78.8 75.5 61.49 62.34 65.76 73 83.8 82.2
12/11/2018 11:11:08 53.99 54.37 62.65 73.9 78.7 75.5 61.53 61.8 65.76 73 83.8 82.2
12/11/2018 11:11:09 51.13 54.18 62.65 73.9 78.7 75.5 61.97 61.88 65.76 73 83.8 82.2
12/11/2018 11:11:10 50.59 52.53 62.65 73.9 78.7 75.5 61.73 62.02 65.76 73 83.8 82.2
12/11/2018 11:11:11 78.94 77.22 77.22 73.9 78.7 75.5 79.16 77.43 77.43 73.1 83.8 82.2
12/11/2018 11:11:12 78.76 78.31 78.31 74 78.7 75.5 78.25 78.01 78.01 73.1 83.8 82.2
12/11/2018 11:11:13 80.02 79.51 79.51 74 78.7 75.5 79.44 79 79 73.2 83.8 82.2
12/11/2018 11:11:14 82.43 81.77 81.77 74.1 78.7 75.5 81.47 80.89 80.89 73.3 83.8 82.2
12/11/2018 11:11:15 84.15 83.54 83.54 74.3 78.7 75.5 83.02 82.46 82.46 73.4 83.8 82.2
12/11/2018 11:11:16 84.83 84.47 84.47 74.4 78.7 75.5 83.58 83.28 83.28 73.5 83.7 82.2
12/11/2018 11:11:17 84.87 84.71 84.71 74.6 78.7 75.5 83.56 83.43 83.43 73.7 83.7 82.2
12/11/2018 11:11:18 85.79 85.42 85.42 74.8 78.8 75.5 84.32 84.03 84.03 73.8 83.7 82.2
12/11/2018 11:11:19 86.94 86.6 86.6 75 78.8 75.5 85.47 85.13 85.13 74.1 83.7 82.2
12/11/2018 11:11:20 87.63 87.28 87.28 75.3 78.8 75.6 86.27 85.9 85.9 74.3 83.7 82.2
12/11/2018 11:11:21 84.1 87.15 87.28 75.4 78.8 75.6 82.83 85.76 85.9 74.4 83.7 82.2
12/11/2018 11:11:22 82.85 85.49 87.28 75.4 78.8 75.6 81.95 84.15 85.9 74.5 83.7 82.2
12/11/2018 11:11:23 88.22 87.62 87.62 75.7 78.8 75.6 86.79 86.18 86.18 74.7 83.7 82.2
12/11/2018 11:11:24 88.37 88.32 88.32 76 78.9 75.6 86.77 86.76 86.76 74.9 83.7 82.2
12/11/2018 11:11:25 85.16 88.27 88.32 76.1 78.9 75.6 83.99 86.72 86.76 75 83.7 82.2
12/11/2018 11:11:26 86.91 87.29 88.32 76.3 78.9 75.7 85.51 85.87 86.76 75.2 83.7 82.2
12/11/2018 11:11:27 85.9 86.98 88.32 76.4 78.9 75.7 84.58 85.55 86.76 75.3 83.7 82.2
12/11/2018 11:11:28 86.29 87.12 88.32 76.5 78.9 75.7 84.87 85.73 86.76 75.5 83.7 82.2
12/11/2018 11:11:29 86.31 86.37 88.32 76.7 79 75.7 84.83 84.92 86.76 75.6 83.7 82.2
12/11/2018 11:11:30 84.23 86.53 88.32 76.7 79 75.7 83.32 85.09 86.76 75.7 83.7 82.2
12/11/2018 11:11:31 67.86 84.86 88.32 76.7 79 75.7 68.67 83.72 86.76 75.7 83.7 82.2
12/11/2018 11:11:32 56.26 80.75 88.32 76.7 78.9 75.7 62.46 79.69 86.76 75.7 83.7 82.2
12/11/2018 11:11:33 57.61 76.54 88.32 76.7 78.9 75.7 62.33 75.59 86.76 75.7 83.7 82.2
12/11/2018 11:11:34 56.85 72.39 88.32 76.7 78.9 75.7 62.6 71.67 86.76 75.7 83.6 82.2
12/11/2018 11:11:35 60.75 68.33 88.32 76.7 78.9 75.7 64.02 68.23 86.76 75.7 83.6 82.2
12/11/2018 11:11:36 58.72 65.2 88.32 76.7 78.9 75.7 63.26 66.1 86.76 75.7 83.6 82.2
12/11/2018 11:11:37 58.11 62.29 88.32 76.7 78.9 75.7 63.28 64.47 86.76 75.7 83.6 82.2
12/11/2018 11:11:38 57.7 60.16 88.32 76.7 78.9 75.7 63.46 63.85 86.76 75.7 83.6 82.2
12/11/2018 11:11:39 57.26 59.08 88.32 76.7 78.9 75.7 65.16 64.74 86.76 75.7 83.6 82.2
12/11/2018 11:11:40 59.14 59.07 88.32 76.7 78.8 75.7 65.09 65.04 86.76 75.7 83.5 82.2
12/11/2018 11:11:41 56.84 59.06 88.32 76.7 78.8 75.7 65.44 65.58 86.76 75.7 83.5 82.2
12/11/2018 11:11:42 56.13 57.84 88.32 76.7 78.8 75.7 63.82 65.16 86.76 75.7 83.5 82.2
12/11/2018 11:11:43 55.53 56.78 88.32 76.7 78.8 75.7 65.37 65.09 86.76 75.6 83.5 82.2
12/11/2018 11:11:44 55.65 56.19 88.32 76.7 78.8 75.7 64.29 65.05 86.76 75.6 83.5 82.2
12/11/2018 11:11:45 54.82 55.76 88.32 76.7 78.8 75.7 63.99 64.62 86.76 75.6 83.5 82.2
12/11/2018 11:11:46 54.63 55.19 88.32 76.7 78.8 75.7 64.84 64.67 86.76 75.6 83.4 82.2
12/11/2018 11:11:47 55.07 55.15 88.32 76.7 78.8 75.7 64.15 64.66 86.76 75.6 83.4 82.2
12/11/2018 11:11:48 65.41 65.03 88.32 76.7 78.7 75.7 68.31 67.91 86.76 75.6 83.4 82.2
12/11/2018 11:11:49 55.05 62.3 88.32 76.7 78.7 75.7 64.28 66.54 86.76 75.6 83.4 82.2
12/11/2018 11:11:50 55.06 59.24 88.32 76.7 78.7 75.7 64.35 65.27 86.76 75.6 83.4 82.2
12/11/2018 11:11:51 56.35 57.19 88.32 76.7 78.7 75.7 65.07 65.06 86.76 75.6 83.4 82.2
12/11/2018 11:11:52 55.38 56.65 88.32 76.7 78.7 75.7 64.06 64.93 86.76 75.6 83.4 82.2
12/11/2018 11:11:53 53.91 55.86 88.32 76.7 78.7 75.7 63.4 64.42 86.76 75.6 83.4 82.2
12/11/2018 11:11:54 54.25 54.82 88.27 76.7 78.7 75.7 64.19 64.21 86.72 75.6 83.3 82.2
12/11/2018 11:11:55 54.1 54.4 87.29 76.7 78.7 75.7 64.45 64.36 85.87 75.6 83.3 82.2
12/11/2018 11:11:56 54.62 54.58 87.12 76.7 78.7 75.7 63.77 64.41 85.73 75.6 83.3 82.2
12/11/2018 11:11:57 53.69 54.46 87.12 76.7 78.6 75.7 63.23 63.97 85.73 75.6 83.3 82.2
12/11/2018 11:11:58 52.81 53.94 86.53 76.7 78.6 75.7 62.59 63.51 85.09 75.6 83.3 82.2
12/11/2018 11:11:59 60.84 60.42 86.53 76.7 78.6 75.7 64.61 64.47 85.09 75.6 83.3 82.2
12/11/2018 11:12:00 52.56 60.12 84.86 76.7 78.6 75.7 63.31 64.39 83.72 75.6 83.3 82.2
12/11/2018 11:12:01 53.42 57 80.75 76.7 78.6 75.7 63.08 63.73 79.69 75.6 83.3 82.2
12/11/2018 11:12:02 55.56 55.87 76.54 76.7 78.6 75.7 62.74 63.38 75.59 75.6 83.3 82.2
12/11/2018 11:12:03 52.19 55.26 72.39 76.7 78.6 75.7 62.95 63.2 71.67 75.6 83.2 82.2
12/11/2018 11:12:04 52.37 53.6 68.33 76.7 78.6 75.7 62.7 62.97 68.23 75.6 83.2 82.2
12/11/2018 11:12:05 52.27 52.87 65.2 76.7 78.6 75.7 62.24 62.84 67.91 75.6 83.2 82.2
12/11/2018 11:12:06 53 52.84 65.03 76.7 78.5 75.7 63.31 63.12 67.91 75.6 83.2 82.2
12/11/2018 11:12:07 52.43 52.78 65.03 76.7 78.5 75.7 62.31 63.19 67.91 75.6 83.2 82.2
12/11/2018 11:12:08 52.22 52.56 65.03 76.7 78.5 75.7 63.25 63.15 67.91 75.6 83.2 82.2
12/11/2018 11:12:09 52.55 52.54 65.03 76.7 78.5 75.7 62.88 63.15 67.91 75.6 83.2 82.2
12/11/2018 11:12:10 52.31 52.56 65.03 76.7 78.5 75.7 62.52 62.92 67.91 75.6 83.2 82.2
12/11/2018 11:12:11 51.41 52.29 65.03 76.7 78.5 75.7 62.74 62.98 67.91 75.6 83.2 82.2
12/11/2018 11:12:12 51.01 51.75 65.03 76.7 78.5 75.7 62.23 62.73 67.91 75.6 83.2 82.2
12/11/2018 11:12:13 52.21 52.04 65.03 76.7 78.5 75.7 62.28 62.43 67.91 75.6 83.1 82.2
12/11/2018 11:12:14 52.24 52.33 65.03 76.7 78.5 75.7 65.74 65.21 67.91 75.6 83.1 82.2
12/11/2018 11:12:15 51.7 52.13 65.03 76.7 78.5 75.7 64.67 65.19 67.91 75.6 83.1 82.2
12/11/2018 11:12:16 52.59 52.42 65.03 76.7 78.5 75.7 63.82 64.83 67.91 75.6 83.1 82.2
12/11/2018 11:12:17 52.54 52.61 65.03 76.7 78.4 75.7 63.54 64.37 67.91 75.6 83.1 82.2
12/11/2018 11:12:18 53.77 53.69 62.3 76.7 78.4 75.7 63.04 63.81 66.54 75.6 83.1 82.2
12/11/2018 11:12:19 53.76 53.68 60.42 76.7 78.4 75.7 66.65 65.86 65.86 75.6 83.1 82.2
12/11/2018 11:12:20 52.74 53.68 60.42 76.7 78.4 75.7 64.65 66.15 66.15 75.6 83.1 82.2
12/11/2018 11:12:21 53.34 53.36 60.42 76.7 78.4 75.7 63.89 64.9 66.15 75.6 83.1 82.2
12/11/2018 11:12:22 54.71 54.28 60.42 76.7 78.4 75.7 63.7 64.27 66.15 75.6 83.1 82.2
12/11/2018 11:12:23 55.48 55.09 60.42 76.7 78.4 75.7 64.01 64.22 66.15 75.6 83 82.2
12/11/2018 11:12:24 54.73 55.18 60.42 76.7 78.4 75.7 64.06 64.26 66.15 75.6 83 82.2
12/11/2018 11:12:25 53.6 54.86 60.42 76.7 78.4 75.7 63.53 63.99 66.15 75.6 83 82.2
12/11/2018 11:12:26 53.8 54.11 60.42 76.7 78.4 75.7 65.39 64.93 66.15 75.6 83 82.2
12/11/2018 11:12:27 54.8 54.81 60.42 76.7 78.3 75.7 65.55 65.48 66.15 75.6 83 82.2
12/11/2018 11:12:28 53.28 54.28 60.42 76.7 78.3 75.7 65.69 65.81 66.15 75.6 83 82.2
12/11/2018 11:12:29 53.12 53.68 60.12 76.7 78.3 75.7 68.86 67.98 67.98 75.6 83 82.2
12/11/2018 11:12:30 55.78 55.24 57 76.7 78.3 75.7 66.59 67.87 67.98 75.6 83 82.2
12/11/2018 11:12:31 55.49 55.44 55.87 76.7 78.3 75.7 65.4 67.26 67.98 75.6 83 82.2
12/11/2018 11:12:32 53.72 55.35 55.44 76.7 78.3 75.7 63.38 66.15 67.98 75.6 82.9 82.2
12/11/2018 11:12:33 53.4 54.28 55.44 76.7 78.3 75.7 63.79 64.57 67.98 75.6 82.9 82.2
12/11/2018 11:12:34 53.66 53.88 55.44 76.7 78.3 75.7 64.32 64.38 67.98 75.6 82.9 82.2
12/11/2018 11:12:35 53.65 54.03 55.44 76.7 78.3 75.7 65.07 65.04 67.98 75.6 82.9 82.2
12/11/2018 11:12:36 52.63 53.7 55.44 76.7 78.3 75.7 64.82 65.26 67.98 75.6 82.9 82.2
12/11/2018 11:12:37 55.49 55.47 55.47 76.7 78.3 75.7 64.68 65.88 67.98 75.6 82.9 82.2
12/11/2018 11:12:38 61.87 61.54 61.54 76.7 78.2 75.7 65.61 65.93 67.98 75.6 82.9 82.2
12/11/2018 11:12:39 54.4 59.92 61.54 76.7 78.2 75.7 64 65.01 67.98 75.6 82.9 82.2
12/11/2018 11:12:40 51.71 57.55 61.54 76.7 78.2 75.7 62.85 64.78 67.98 75.6 82.9 82.2
12/11/2018 11:12:41 70.13 68.24 68.24 76.7 78.2 75.7 71.37 69.83 69.83 75.7 82.8 82.2
12/11/2018 11:12:42 65.74 68.56 68.56 76.7 78.2 75.7 69.13 70.21 70.21 75.7 82.8 82.2
12/11/2018 11:12:43 61.89 66.36 68.56 76.7 78.2 75.7 66.27 69.07 70.21 75.7 82.8 82.2
12/11/2018 11:12:44 58.09 64.62 68.56 76.7 78.2 75.7 64.48 67.9 70.21 75.7 82.8 82.2
12/11/2018 11:12:45 67.24 66.46 68.56 76.7 78.2 75.7 70.63 69.38 70.21 75.7 82.8 82.2
12/11/2018 11:12:46 65.51 66.72 68.56 76.7 78.2 75.7 67.58 69.2 70.21 75.7 82.8 82.2
12/11/2018 11:12:47 54.13 65.96 68.56 76.7 78.1 75.7 63.17 68.49 70.21 75.7 82.8 82.2
12/11/2018 11:12:48 57.53 62.14 68.56 76.7 78.1 75.7 63.4 66.01 70.21 75.7 82.8 82.2
12/11/2018 11:12:49 54.72 60.05 68.56 76.8 78.1 75.7 62.79 64.73 70.21 75.7 82.7 82.2
12/11/2018 11:12:50 59.59 59.59 68.56 76.8 78.1 75.7 64.53 64.42 70.21 75.7 82.7 82.2
12/11/2018 11:12:51 55.37 59.45 68.56 76.8 78.1 75.7 63.27 64.29 70.21 75.7 82.7 82.2
12/11/2018 11:12:52 54.68 57.14 68.56 76.8 78.1 75.7 62.42 63.63 70.21 75.7 82.7 82.2
12/11/2018 11:12:53 57.26 57.88 68.56 76.8 78.1 75.7 63.98 64.23 70.21 75.7 82.7 82.2
12/11/2018 11:12:54 56.55 57.21 68.56 76.8 78.1 75.7 63.56 63.81 70.21 75.7 82.7 82.2
12/11/2018 11:12:55 56.13 57.49 68.56 76.8 78.1 75.7 63.17 64.15 70.21 75.7 82.7 82.2
12/11/2018 11:12:56 62.11 61.47 68.56 76.8 78.1 75.7 66.49 65.9 70.21 75.7 82.7 82.2
12/11/2018 11:12:57 51.99 60.5 68.56 76.8 78.1 75.7 62.08 65.46 70.21 75.7 82.6 82.2
12/11/2018 11:12:58 51.56 57.13 68.56 76.8 78 75.7 61.25 63.58 70.21 75.7 82.6 82.2
12/11/2018 11:12:59 53.74 54.49 68.56 76.8 78 75.7 64.21 64.09 70.21 75.7 82.6 82.2
12/11/2018 11:13:00 51.8 54.35 68.56 76.8 78 75.7 62.68 64.21 70.21 75.7 82.6 82.2
12/11/2018 11:13:01 51.12 52.92 68.56 76.8 78 75.7 60.67 63.12 70.21 75.7 82.6 82.2
12/11/2018 11:13:02 50.65 51.88 68.56 76.8 78 75.7 61.13 61.83 70.21 75.7 82.6 82.2
12/11/2018 11:13:03 64.52 63.85 68.56 76.8 78 75.7 67.63 67.01 70.21 75.7 82.6 82.2
12/11/2018 11:13:04 53.99 62.45 68.56 76.8 78 75.7 65.2 66.29 70.21 75.7 82.6 82.2
12/11/2018 11:13:05 52.26 59.3 68.56 76.8 78 75.7 64.6 67.23 70.21 75.7 82.6 82.2
12/11/2018 11:13:06 60.45 60.43 68.56 76.8 78 75.7 68.56 68.57 70.21 75.7 82.5 82.2
12/11/2018 11:13:07 53.68 60.31 68.56 76.8 78 75.7 63.21 68.47 70.21 75.7 82.5 82.2
12/11/2018 11:13:08 59.48 59.57 68.56 76.8 77.9 75.7 67.54 67.78 70.21 75.7 82.5 82.2
12/11/2018 11:13:09 52.58 59 68.56 76.8 77.9 75.7 62.21 67.33 70.21 75.7 82.5 82.2
12/11/2018 11:13:10 60.56 60.5 68.56 76.8 77.9 75.7 67.02 67.09 70.21 75.7 82.5 82.2
12/11/2018 11:13:11 51.71 60.28 68.56 76.8 77.9 75.7 61.8 67.06 70.21 75.7 82.5 82.2
12/11/2018 11:13:12 52.67 56.89 66.72 76.8 77.9 75.7 63.46 65.06 69.38 75.7 82.5 82.2
12/11/2018 11:13:13 53.95 55.15 66.72 76.8 77.9 75.7 64.69 65.12 69.38 75.7 82.5 82.2
12/11/2018 11:13:14 53.93 54.43 66.72 76.8 77.9 75.7 64.47 65.22 69.38 75.7 82.4 82.2
12/11/2018 11:13:15 58.91 58.69 66.72 76.8 77.9 75.7 66.19 66.22 69.2 75.7 82.4 82.2
12/11/2018 11:13:16 52.75 57.19 65.96 76.8 77.9 75.7 63.08 65.24 68.57 75.7 82.4 82.2
12/11/2018 11:13:17 53.98 55.34 63.85 76.8 77.8 75.7 62.48 63.95 68.57 75.7 82.4 82.2
12/11/2018 11:13:18 51.56 54.18 63.85 76.8 77.8 75.7 61.89 63.02 68.57 75.7 82.4 82.2
12/11/2018 11:13:19 51.54 52.71 63.85 76.8 77.8 75.7 61.5 62.25 68.57 75.7 82.4 82.2
12/11/2018 11:13:20 52.91 53.01 63.85 76.8 77.8 75.7 61.95 62.06 68.57 75.7 82.4 82.2
12/11/2018 11:13:21 52.51 52.57 63.85 76.8 77.8 75.7 62.16 62.27 68.57 75.7 82.3 82.2
12/11/2018 11:13:22 52.23 52.57 63.85 76.8 77.8 75.7 64.68 63.9 68.57 75.7 82.3 82.2
12/11/2018 11:13:23 54.78 54.11 63.85 76.8 77.8 75.7 63.86 64.18 68.57 75.7 82.3 82.2
12/11/2018 11:13:24 52.24 53.63 63.85 76.8 77.8 75.7 62 63.79 68.57 75.7 82.3 82.2
12/11/2018 11:13:25 51.36 52.7 63.85 76.8 77.8 75.7 60.57 62.66 68.57 75.7 82.3 82.2
12/11/2018 11:13:26 69.9 69.04 69.04 76.8 77.8 75.7 71.06 70.26 70.26 75.7 82.3 82.2
12/11/2018 11:13:27 65.33 69.44 69.44 76.8 77.7 75.7 66.94 70.51 70.51 75.7 82.3 82.2
12/11/2018 11:13:28 55.54 66.55 69.44 76.8 77.7 75.7 61.85 68.08 70.51 75.7 82.3 82.2
12/11/2018 11:13:29 52.99 62.89 69.44 76.8 77.7 75.7 61.23 65.33 70.51 75.7 82.3 82.2
12/11/2018 11:13:30 52.29 59.28 69.44 76.8 77.7 75.7 60.9 63.2 70.51 75.7 82.2 82.2
12/11/2018 11:13:31 52.59 56.28 69.44 76.8 77.7 75.7 60.97 61.92 70.51 75.7 82.2 82.2
12/11/2018 11:13:32 50.54 54.4 69.44 76.8 77.7 75.7 60.6 61.37 70.51 75.7 82.2 82.2
12/11/2018 11:13:33 51.68 52.46 69.44 76.8 77.7 75.7 61.22 61.19 70.51 75.7 82.2 82.2
12/11/2018 11:13:34 50.88 51.97 69.44 76.7 77.7 75.7 60.97 61.2 70.51 75.6 82.2 82.2
12/11/2018 11:13:35 52.61 52.52 69.44 76.7 77.7 75.7 60.71 61.11 70.51 75.6 82.2 82.2
12/11/2018 11:13:36 73.99 73.2 73.2 76.7 77.6 75.7 74.36 73.55 73.55 75.6 82.2 82.2
12/11/2018 11:13:37 52.04 70.23 73.2 76.4 77.6 75.7 61.18 70.84 73.55 75.3 82.2 82.2
12/11/2018 11:13:38 51.28 66.1 73.2 76.1 77.6 75.7 61.25 67.31 73.55 75.1 82.1 82.2
12/11/2018 11:13:39 51.44 62.08 73.2 75.9 77.6 75.7 61.39 64.59 73.55 74.9 82.1 82.2
12/11/2018 11:13:40 52.83 58.42 73.2 75.8 77.6 75.7 61.77 62.93 73.55 74.8 82.1 82.2
12/11/2018 11:13:41 54.03 56.02 73.2 75.7 77.6 75.7 62.6 62.59 73.55 74.7 82.1 82.2
12/11/2018 11:13:42 57.67 57.59 73.2 75.7 77.6 75.7 64.11 63.95 73.55 74.7 82.1 82.2
12/11/2018 11:13:43 53.43 57.16 73.2 75.7 77.6 75.7 62.11 63.8 73.55 74.7 82.1 82.2
12/11/2018 11:13:44 54.83 55.24 73.2 75.7 77.6 75.7 63.49 63.38 73.55 74.7 82.1 82.2
12/11/2018 11:13:45 54.14 55.07 73.2 75.7 77.5 75.7 62.69 63.37 73.55 74.7 82 82.2
12/11/2018 11:13:46 55.73 55.77 73.2 75.7 77.5 75.7 63.42 63.49 73.55 74.7 82 82.2
12/11/2018 11:13:47 54.64 55.13 73.2 75.7 77.5 75.7 63.19 63.59 73.55 74.7 82 82.2
12/11/2018 11:13:48 55.62 55.55 73.2 75.7 77.5 75.7 63.1 63.25 73.55 74.7 82 82.2
12/11/2018 11:13:49 55.29 55.32 73.2 75.7 77.5 75.7 63.44 63.31 73.55 74.7 82 82.2
12/11/2018 11:13:50 60.76 59.27 73.2 75.7 77.4 75.7 65.25 64.62 73.55 74.7 82 82.2
12/11/2018 11:13:51 56.54 58.92 73.2 75.7 77.4 75.7 63.83 64.39 73.55 74.7 82 82.2
12/11/2018 11:13:52 56.38 57.75 73.2 75.7 77.4 75.7 64.26 64.32 73.55 74.7 81.9 82.2
12/11/2018 11:13:53 56.26 57.1 73.2 75.7 77.4 75.7 64.3 64.62 73.55 74.7 81.9 82.2
12/11/2018 11:13:54 55.73 56.35 73.2 75.7 77.4 75.7 63.17 64.15 73.55 74.7 81.9 82.2
12/11/2018 11:13:55 56.33 56.59 73.2 75.7 77.4 75.7 63.92 63.96 73.55 74.7 81.9 82.2
12/11/2018 11:13:56 68.83 68.2 73.2 75.7 77.4 75.7 70.32 69.79 73.55 74.7 81.9 82.2
12/11/2018 11:13:57 62.19 67.45 73.2 75.7 77.4 75.7 65.85 69.21 73.55 74.7 81.9 82.2
12/11/2018 11:13:58 62.44 64.73 73.2 75.7 77.4 75.7 66.25 67.3 73.55 74.7 81.9 82.2
12/11/2018 11:13:59 59.66 64.07 73.2 75.7 77.3 75.7 65.27 67.11 73.55 74.7 81.8 82.2
12/11/2018 11:14:00 62.7 63.29 73.2 75.7 77.3 75.7 67.35 67.41 73.55 74.7 81.8 82.2
12/11/2018 11:14:01 71.4 70.05 73.2 75.7 77.3 75.7 74.38 72.78 73.55 74.7 81.8 82.2
12/11/2018 11:14:02 60.76 70.06 73.2 75.7 77.3 75.7 67.28 72.79 73.55 74.7 81.8 82.2
12/11/2018 11:14:03 74.64 72.92 73.2 75.7 77.3 75.7 77.57 76.07 76.07 74.7 81.8 82.2
12/11/2018 11:14:04 73.84 74.98 74.98 75.6 77.3 75.7 75.4 76.79 76.79 74.6 81.8 82.2
12/11/2018 11:14:05 69.85 73.28 74.98 75.3 77.3 75.7 71.22 75.37 76.79 74.4 81.8 82.2
12/11/2018 11:14:06 72.06 72.67 74.98 75 77.3 75.7 72.41 73.7 76.79 74.1 81.7 82.2
12/11/2018 11:14:07 71.26 73.8 74.98 74.7 77.2 75.7 72.19 74.1 76.79 73.8 81.7 82.2
12/11/2018 11:14:08 62.55 71.1 74.98 74.4 77.2 75.7 70.25 72.42 76.79 73.6 81.7 82.2
12/11/2018 11:14:09 62.42 67.7 74.98 74.1 77.2 75.7 68.85 70.94 76.79 73.4 81.7 82.2
12/11/2018 11:14:10 60.56 65.33 74.98 73.9 77.2 75.7 68.8 69.89 76.79 73.2 81.7 82.2
12/11/2018 11:14:11 61.87 63.01 74.98 73.9 77.2 75.7 70.37 70.13 76.79 73.2 81.7 82.2
12/11/2018 11:14:12 62.55 62.62 74.98 73.9 77.2 75.7 69.54 69.99 76.79 73.2 81.6 82.2
12/11/2018 11:14:13 61.6 62.67 74.98 73.9 77.2 75.7 69.79 69.9 76.79 73.2 81.6 82.2
12/11/2018 11:14:14 69.21 68.66 74.98 73.9 77.2 75.7 71.35 71.24 76.79 73.2 81.6 82.2
12/11/2018 11:14:15 68.51 69.29 74.98 73.9 77.1 75.7 72.64 72.36 76.79 73.2 81.6 82.2
12/11/2018 11:14:16 64.26 68.55 74.98 73.9 77.1 75.7 71.26 72.44 76.79 73.2 81.6 82.2
12/11/2018 11:14:17 55.97 65.87 74.98 73.9 77.1 75.7 67.75 71.53 76.79 73.2 81.6 82.2
12/11/2018 11:14:18 57.34 62.31 74.98 73.9 77.1 75.7 68.06 69.46 76.79 73.2 81.5 82.2
12/11/2018 11:14:19 57.53 60.34 74.98 73.9 77.1 75.7 69.05 69.23 76.79 73.2 81.5 82.2
12/11/2018 11:14:20 56.05 58.32 74.98 73.9 77.1 75.7 68.5 68.98 76.79 73.2 81.5 82.2
12/11/2018 11:14:21 55.94 57.05 74.98 73.9 77.1 75.7 68 68.64 76.79 73.2 81.5 82.2
12/11/2018 11:14:22 69.23 68.47 74.98 73.9 77.1 75.7 71.17 70.8 76.79 73.2 81.5 82.2
12/11/2018 11:14:23 71.74 71.75 74.98 73.9 77.1 75.7 73.32 73.18 76.79 73.2 81.5 82.2
12/11/2018 11:14:24 67.09 71.25 74.98 73.9 77 75.7 70.65 72.73 76.79 73.2 81.5 82.2
12/11/2018 11:14:25 74.52 74.82 74.98 73.9 77 75.7 74.9 75.35 76.79 73.3 81.4 82.2
12/11/2018 11:14:26 68.99 71.64 74.98 73.9 77 75.7 71.89 73.06 76.79 73.3 81.4 82.2
12/11/2018 11:14:27 71.46 72.31 74.98 73.9 77 75.7 73.05 73.78 76.79 73.3 81.4 82.2
12/11/2018 11:14:28 61.23 70.14 74.98 73.8 77 75.7 68.25 72.12 76.79 73.2 81.4 82.2
12/11/2018 11:14:29 65.49 66.74 74.98 73.8 77 75.7 71.96 71.74 76.79 73.2 81.4 82.2
12/11/2018 11:14:30 60.03 66.03 74.98 73.8 77 75.7 69.26 71.43 76.79 73.2 81.4 82.2
12/11/2018 11:14:31 55.82 63.18 74.98 73.8 77 75.7 68.44 70.18 76.79 73.2 81.4 82.2
12/11/2018 11:14:32 57.07 60.11 74.98 73.8 76.9 75.7 70.62 70.39 76.79 73.2 81.3 82.2
12/11/2018 11:14:33 57.79 58.53 74.98 73.8 76.9 75.7 69.39 70.07 76.79 73.2 81.3 82.2
12/11/2018 11:14:34 57.26 58.04 74.82 73.8 76.9 75.7 68.35 69.68 75.37 73.2 81.3 82.2
12/11/2018 11:14:35 58.17 58.05 74.82 73.8 76.9 75.7 68.23 68.94 75.35 73.2 81.3 82.2
12/11/2018 11:14:36 60.57 60.01 74.82 73.8 76.9 75.7 68.1 68.61 75.35 73.2 81.3 82.2
12/11/2018 11:14:37 63.01 62.14 74.82 73.8 76.9 75.7 69.09 68.89 75.35 73.2 81.3 82.2
12/11/2018 11:14:38 68.73 67.23 74.82 73.8 76.9 75.7 75.37 73.94 75.35 73.3 81.3 82.2
12/11/2018 11:14:39 64.49 66.93 74.82 73.9 76.9 75.7 69.61 73.48 75.35 73.3 81.2 82.2
12/11/2018 11:14:40 63.48 65.5 74.82 73.9 76.9 75.7 68.55 71.49 75.35 73.3 81.2 82.2
12/11/2018 11:14:41 62.32 64.33 74.82 73.9 76.9 75.7 68.2 69.84 75.35 73.3 81.2 82.2
12/11/2018 11:14:42 58.86 63.11 74.82 73.9 76.8 75.7 68.29 69.57 75.35 73.3 81.2 82.2
12/11/2018 11:14:43 55.79 60.83 74.82 73.9 76.8 75.7 64.14 68.26 75.35 73.3 81.2 82.2
12/11/2018 11:14:44 54.9 58.35 74.82 73.9 76.8 75.7 64.13 66.21 75.35 73.3 81.2 82.2
12/11/2018 11:14:45 56.02 56.92 74.82 73.9 76.8 75.7 65.59 65.64 75.35 73.3 81.2 82.2
12/11/2018 11:14:46 54.07 56.03 74.82 73.9 76.8 75.7 63.88 65.42 75.35 73.3 81.1 82.2
12/11/2018 11:14:47 53.65 55.02 74.82 73.9 76.8 75.7 63.84 64.44 75.35 73.3 81.1 82.2
12/11/2018 11:14:48 53.63 54.33 74.82 73.9 76.8 75.7 64.81 64.62 75.35 73.3 81.1 82.2
12/11/2018 11:14:49 58.2 57.63 74.82 73.9 76.8 75.7 65.84 65.61 75.35 73.3 81.1 82.2
12/11/2018 11:14:50 60.42 60.36 74.82 73.9 76.7 75.7 67.73 67.14 75.35 73.2 81.1 82.2
12/11/2018 11:14:51 61.75 61.98 74.82 73.9 76.7 75.7 65.09 67.08 75.35 73.2 81.1 82.2
12/11/2018 11:14:52 63.32 64.58 74.82 73.9 76.7 75.7 66.01 67.24 75.35 73.2 81 82.2
12/11/2018 11:14:53 52.37 61.58 74.82 73.9 76.7 75.7 63.13 65.53 75.35 73.2 81 82.2
12/11/2018 11:14:54 52.64 58.1 74.82 73.9 76.7 75.7 62.93 64.14 75.35 73.2 81 82.2
12/11/2018 11:14:55 67.95 66.68 72.31 73.9 76.7 75.7 70.91 70.2 73.94 73.2 81 82.2
12/11/2018 11:14:56 65.67 67.49 72.31 73.9 76.7 75.7 66.93 70.45 73.94 73.2 81 82.2
12/11/2018 11:14:57 64.6 67.14 70.14 73.9 76.6 75.7 66.18 68.76 73.94 73.2 81 82.2
12/11/2018 11:14:58 59.74 64.27 67.49 73.9 76.6 75.7 68.24 68.8 73.94 73.2 80.9 82.2
12/11/2018 11:14:59 54.36 61.8 67.49 73.9 76.6 75.7 63.23 67.29 73.94 73.2 80.9 82.2
12/11/2018 11:15:00 63.71 63.68 67.49 73.9 76.6 75.7 68.39 68.43 73.94 73.2 80.9 82.2
12/11/2018 11:15:01 61.8 64.04 67.49 73.9 76.6 75.7 64.96 68.45 73.94 73.2 80.9 82.2
12/11/2018 11:15:02 64.56 64.89 67.49 73.9 76.6 75.7 68.18 68.47 73.94 73.3 80.9 82.2
12/11/2018 11:15:03 62.58 65.36 67.49 73.9 76.6 75.7 66.05 68.96 73.94 73.3 80.9 82.2
12/11/2018 11:15:04 60.71 63.21 67.49 73.9 76.5 75.7 64.22 66.75 73.94 73.3 80.8 82.2
12/11/2018 11:15:05 65.37 65.11 67.49 73.9 76.5 75.7 69.07 68.51 73.94 73.3 80.8 82.2
12/11/2018 11:15:06 67.27 66.93 67.49 73.9 76.5 75.7 67.84 68.23 73.94 73.3 80.8 82.2
12/11/2018 11:15:07 65.89 68.23 68.23 73.9 76.5 75.7 67.12 69.09 73.94 73.3 80.8 82.2
12/11/2018 11:15:08 66.14 67.84 68.23 73.9 76.5 75.7 68.36 69.25 73.48 73.3 80.8 82.2
12/11/2018 11:15:09 60.2 65.29 68.23 73.9 76.5 75.7 64.68 67.33 71.49 73.3 80.8 82.2
12/11/2018 11:15:10 59.59 62.76 68.23 73.9 76.5 75.7 62.96 65.72 70.45 73.3 80.7 82.2
12/11/2018 11:15:11 60.08 60.98 68.23 73.9 76.4 75.7 63.52 64.21 70.45 73.3 80.7 82.2
12/11/2018 11:15:12 60.01 61.36 68.23 73.9 76.4 75.7 63.65 64 70.45 73.3 80.7 82.2
12/11/2018 11:15:13 60.43 60.78 68.23 73.9 76.4 75.7 63.39 63.76 70.45 73.3 80.7 82.2
12/11/2018 11:15:14 58.06 60.1 68.23 73.9 76.4 75.7 62.63 63.73 70.45 73.3 80.7 82.2
12/11/2018 11:15:15 59.64 59.76 68.23 73.9 76.4 75.7 63.47 63.5 70.45 73.3 80.6 82.2
12/11/2018 11:15:16 57.17 59.34 68.23 73.9 76.4 75.7 62.02 63.24 70.45 73.3 80.6 82.2
12/11/2018 11:15:17 56.64 58.55 68.23 73.9 76.3 75.7 61.69 62.55 70.45 73.3 80.6 82.2
12/11/2018 11:15:18 54.98 56.9 68.23 73.9 76.3 75.7 61.86 62.06 70.45 73.3 80.6 82.2
12/11/2018 11:15:19 56.18 56.82 68.23 73.9 76.3 75.7 62.34 62.54 70.45 73.3 80.6 82.2
12/11/2018 11:15:20 57.12 57.44 68.23 73.9 76.3 75.7 63.57 63.17 70.45 73.3 80.5 82.2
12/11/2018 11:15:21 55.63 56.97 68.23 73.9 76.2 75.7 62.17 63.19 70.45 73.3 80.5 82.2
12/11/2018 11:15:22 65.82 65.47 68.23 73.9 76.2 75.7 67.71 67.44 70.45 73.3 80.5 82.2
12/11/2018 11:15:23 52.98 62.68 68.23 73.9 76.2 75.7 61.29 65.5 70.45 73.3 80.5 82.2
12/11/2018 11:15:24 52.83 59.18 68.23 73.9 76.2 75.7 61.58 63.36 70.45 73.3 80.5 82.2
12/11/2018 11:15:25 55.74 56.66 68.23 73.9 76.2 75.7 61.84 62.34 70.45 73.3 80.4 82.2
12/11/2018 11:15:26 54.17 55.84 68.23 73.9 76.2 75.7 61.88 62.08 69.25 73.3 80.4 82.2
12/11/2018 11:15:27 53.01 54.91 68.23 73.9 76.1 75.7 61.5 62.1 69.25 73.3 80.4 82.2
12/11/2018 11:15:28 52.81 53.74 68.23 73.9 76.1 75.7 61.84 61.9 69.25 73.3 80.4 82.2
12/11/2018 11:15:29 51.98 53.19 68.23 73.9 76.1 75.7 61.84 62.03 69.25 73.3 80.4 82.2
12/11/2018 11:15:30 52.33 52.55 68.23 73.9 76.1 75.7 61.91 62.11 69.25 73.3 80.3 82.2
12/11/2018 11:15:31 52.08 52.38 68.23 73.9 76.1 75.7 61.68 61.86 69.25 73.3 80.3 82.2
12/11/2018 11:15:32 52.7 52.87 68.23 73.9 76.1 75.7 61.71 62.05 69.25 73.3 80.3 82.2
12/11/2018 11:15:33 71.63 71.19 71.19 73.9 76 75.7 71.4 71 71 73.3 80.3 82.2
12/11/2018 11:15:34 72.79 73.47 73.47 73.9 76 75.7 72.45 73.08 73.08 73.3 80.2 82.2
12/11/2018 11:15:35 81.22 80.01 80.01 74 76 75.7 80.54 79.33 79.33 73.4 80.2 82.2
12/11/2018 11:15:36 72.83 79.92 80.01 74 76 75.7 73.21 79.25 79.33 73.4 80.2 82.2
12/11/2018 11:15:37 71.33 77.54 80.01 74 76 75.7 71.95 77.2 79.33 73.4 80.2 82.2
12/11/2018 11:15:38 62.83 73.77 80.01 74 76 75.7 68.59 73.97 79.33 73.4 80.2 82.2
12/11/2018 11:15:39 61.38 69.94 80.01 74 76 75.7 68.69 70.96 79.33 73.4 80.1 82.2
12/11/2018 11:15:40 53.95 66.68 80.01 74 75.9 75.7 65.4 69.88 79.33 73.4 80.1 82.2
12/11/2018 11:15:41 53.46 62.8 80.01 74 75.9 75.7 61.99 67.79 79.33 73.4 80.1 82.2
12/11/2018 11:15:42 62.89 63.19 80.01 74 75.9 75.7 65.62 66.07 79.33 73.4 80.1 82.2
12/11/2018 11:15:43 76.8 75.6 80.01 74 75.9 75.7 76.33 75.21 79.33 73.4 80.1 82.2
12/11/2018 11:15:44 81.48 81.09 81.09 74.1 75.9 75.7 80.72 80.35 80.35 73.5 80 82.2
12/11/2018 11:15:45 76.01 80.71 81.09 74.1 75.9 75.7 75.36 79.98 80.35 73.5 80 82.2
12/11/2018 11:15:46 77.41 79.38 81.09 74.2 75.9 75.7 77.05 78.82 80.35 73.5 80 82.2
12/11/2018 11:15:47 52.74 76.69 81.09 74.2 75.9 75.7 61.97 76.21 80.35 73.5 80 82.2
12/11/2018 11:15:48 54.03 72.48 81.09 74.2 75.9 75.7 62.23 72.23 80.35 73.5 80 82.2
12/11/2018 11:15:49 55.28 68.34 81.09 74.2 75.8 75.7 63.24 68.66 80.35 73.5 79.9 82.2
12/11/2018 11:15:50 53.45 64.44 81.09 74.2 75.8 75.7 62.35 66.15 80.35 73.5 79.9 82.2
12/11/2018 11:15:51 54.67 60.72 81.09 74.2 75.8 75.7 62.78 64.23 80.35 73.5 79.9 82.2
12/11/2018 11:15:52 53.61 57.96 81.09 74.2 75.8 75.7 63.07 63.38 80.35 73.5 79.9 82.2
12/11/2018 11:15:53 55.06 55.86 81.09 74.2 75.8 75.7 64.15 63.97 80.35 73.5 79.9 82.2
12/11/2018 11:15:54 55.41 55.56 81.09 74.2 75.8 75.7 64.53 64.41 80.35 73.5 79.9 82.2
12/11/2018 11:15:55 58.33 57.88 81.09 74.2 75.8 75.7 65.07 64.97 80.35 73.5 79.8 82.2
12/11/2018 11:15:56 73.03 72.13 81.09 74.2 75.8 75.7 72.52 71.75 80.35 73.6 79.8 82.2
12/11/2018 11:15:57 74.14 74.22 81.09 74.2 75.8 75.7 73.64 73.7 80.35 73.6 79.8 82.2
12/11/2018 11:15:58 69.97 75.11 81.09 74.2 75.8 75.7 70.81 74.64 80.35 73.6 79.8 82.2
12/11/2018 11:15:59 57.09 71.74 81.09 74.2 75.8 75.7 64.29 71.86 80.35 73.6 79.8 82.2
12/11/2018 11:16:00 53.96 67.71 81.09 74.2 75.8 75.7 63.37 68.67 80.35 73.6 79.8 82.2
12/11/2018 11:16:01 55.22 63.75 81.09 74.2 75.8 75.7 63.63 66.15 80.35 73.6 79.7 82.2
12/11/2018 11:16:02 55.56 60.44 81.09 74.2 75.8 75.7 63.86 64.81 80.35 73.6 79.7 82.2
12/11/2018 11:16:03 55.22 58.03 81.09 74.2 75.8 75.7 63.41 64.28 80.35 73.6 79.7 82.2
12/11/2018 11:16:04 55.33 56.52 81.09 74.2 75.7 75.7 64.22 64.18 80.35 73.6 79.7 82.2
12/11/2018 11:16:05 54.19 55.79 81.09 74.2 75.7 75.7 63.13 64.13 80.35 73.6 79.7 82.2
12/11/2018 11:16:06 53.06 54.7 81.09 74.2 75.7 75.7 63.3 63.61 80.35 73.6 79.7 82.2
12/11/2018 11:16:07 51.81 53.75 81.09 74.2 75.7 75.7 62.54 63.51 80.35 73.6 79.6 82.2
12/11/2018 11:16:08 50.5 52.66 81.09 74.2 75.7 75.7 61.13 62.88 80.35 73.6 79.6 82.2
12/11/2018 11:16:09 61.99 61.5 81.09 74.2 75.7 75.7 64.96 64.86 80.35 73.6 79.6 82.2
12/11/2018 11:16:10 51.2 60.22 81.09 74.2 75.7 75.7 61.69 64.07 80.35 73.6 79.6 82.2
12/11/2018 11:16:11 50.85 56.79 81.09 74.1 75.7 75.7 61.39 62.69 80.35 73.5 79.6 82.2
12/11/2018 11:16:12 52.58 54.09 81.09 74.1 75.7 75.7 62.14 62.34 80.35 73.5 79.5 82.2
12/11/2018 11:16:13 52.78 54.05 81.09 74 75.7 75.7 61.53 62.11 80.35 73.4 79.5 82.2
12/11/2018 11:16:14 53.06 53.02 80.71 73.9 75.7 75.7 61.77 61.86 79.98 73.3 79.5 82.2
12/11/2018 11:16:15 53.57 53.39 79.38 73.8 75.7 75.7 62.95 62.53 78.82 73.2 79.5 82.2
12/11/2018 11:16:16 53.8 53.67 76.69 73.6 75.6 75.7 63.52 63.26 76.21 73 79.4 82.2
12/11/2018 11:16:17 52.65 53.66 75.11 73.4 75.6 75.7 63.37 63.58 74.64 72.9 79.4 82.2
12/11/2018 11:16:18 52.85 53.05 75.11 73.1 75.6 75.7 63.23 63.4 74.64 72.7 79.4 82.2
12/11/2018 11:16:19 53.82 53.6 75.11 72.8 75.6 75.7 63.68 63.64 74.64 72.4 79.4 82.2
12/11/2018 11:16:20 53.51 53.59 75.11 72.3 75.6 75.7 64.84 64.61 74.64 72 79.3 82.2
12/11/2018 11:16:21 54.71 54.38 75.11 72.1 75.5 75.7 64.74 64.67 74.64 71.9 79.3 82.2
12/11/2018 11:16:22 54.78 54.8 75.11 71.9 75.5 75.7 63.65 64.81 74.64 71.7 79.3 82.2
12/11/2018 11:16:23 52.52 54.66 75.11 71.3 75.5 75.7 63.23 64.01 74.64 71.2 79.3 82.2
12/11/2018 11:16:24 51.52 53.39 75.11 70.4 75.5 75.7 62.46 63.61 74.64 70.7 79.2 82.2
12/11/2018 11:16:25 51.68 52.28 75.11 70 75.5 75.7 62.06 62.83 74.64 70.3 79.2 82.2
12/11/2018 11:16:26 50.83 51.95 75.11 69.2 75.5 75.7 61.46 62.4 74.64 69.8 79.2 82.2
12/11/2018 11:16:27 50.81 51.26 75.11 68.5 75.4 75.7 61.61 62.1 74.64 69.4 79.2 82.2
12/11/2018 11:16:28 50.84 51.14 71.74 67.5 75.4 75.7 61.55 61.88 71.86 68.8 79.1 82.2
12/11/2018 11:16:29 63.84 62.8 67.71 66.2 75.4 75.7 66.15 65.39 68.67 68.2 79.1 82.2
12/11/2018 11:16:30 65.56 65.9 65.9 65.2 75.4 75.7 67.44 67.72 67.72 67.8 79.1 82.2
12/11/2018 11:16:31 77.41 76.69 76.69 65.4 75.4 75.7 77.5 76.79 76.79 67.9 79.1 82.2
12/11/2018 11:16:32 77.39 77.85 77.85 65.7 75.4 75.7 77.22 77.84 77.84 68 79 82.2
12/11/2018 11:16:33 74.85 77.23 77.85 65.8 75.4 75.7 78.41 78.99 78.99 68.1 79 82.2
12/11/2018 11:16:34 57.12 75.06 77.85 65.8 75.3 75.7 63.79 76.96 78.99 68.1 79 82.2
12/11/2018 11:16:35 51.23 70.94 77.85 65.8 75.3 75.7 61.7 73.07 78.99 68.1 79 82.2
12/11/2018 11:16:36 51.79 66.77 77.85 65.8 75.3 75.7 63.37 69.31 78.99 68.1 78.9 82.2
12/11/2018 11:16:37 51.17 62.76 77.85 65.8 75.3 75.7 61.66 66.64 78.99 68.1 78.9 82.2
12/11/2018 11:16:38 60.57 61.07 77.85 65.8 75.3 75.7 64.66 65.27 78.99 68.1 78.9 82.2
12/11/2018 11:16:39 70.14 68.94 77.85 65.8 75.2 75.7 70.26 69.32 78.99 68.2 78.9 82.2
12/11/2018 11:16:40 67.32 69.39 77.85 65.8 75.2 75.7 67.84 69.53 78.99 68.2 78.8 82.2
12/11/2018 11:16:41 65.16 68.75 77.85 65.8 75.2 75.7 67.36 69.52 78.99 68.2 78.8 82.2
12/11/2018 11:16:42 51.88 65.8 77.85 65.8 75.2 75.7 61.93 67.3 78.99 68.2 78.8 82.2
12/11/2018 11:16:43 50.33 61.82 77.85 65.8 75.2 75.7 61.54 64.77 78.99 68.2 78.8 82.2
12/11/2018 11:16:44 52.37 58.07 77.85 65.8 75.2 75.7 61.5 63.07 78.99 68.2 78.7 82.2
12/11/2018 11:16:45 64.19 63.67 77.85 65.8 75.1 75.7 65.29 65 78.99 68.2 78.7 82.2
12/11/2018 11:16:46 67.25 66.04 77.85 65.9 75.1 75.7 67.24 66.38 78.99 68.2 78.7 82.2
12/11/2018 11:16:47 65.52 66.46 77.85 65.9 75.1 75.7 67.19 67.46 78.99 68.2 78.6 82.2
12/11/2018 11:16:48 67.88 68.29 77.85 65.9 75.1 75.7 69.46 69.35 78.99 68.2 78.6 82.2
12/11/2018 11:16:49 63.71 67.11 77.85 65.9 75.1 75.7 68.77 69.49 78.99 68.2 78.6 82.2
12/11/2018 11:16:50 55.58 65.87 77.85 65.9 75 75.7 64.17 69.38 78.99 68.2 78.6 82.2
12/11/2018 11:16:51 62.48 63.15 77.85 65.9 75 75.7 69.37 68.79 78.99 68.2 78.5 82.2
12/11/2018 11:16:52 58.83 62.11 77.85 65.9 75 75.7 68.1 68.5 78.99 68.2 78.5 82.2
12/11/2018 11:16:53 62.24 62.26 77.85 65.9 75 75.7 70.01 69.77 78.99 68.2 78.5 82.2
12/11/2018 11:16:54 63.17 62.66 77.85 65.9 75 75.7 70.74 70.4 78.99 68.2 78.4 82.2
12/11/2018 11:16:55 64.25 63.84 77.85 65.9 74.9 75.7 69.09 70.01 78.99 68.3 78.4 82.2
12/11/2018 11:16:56 65.97 65.48 77.85 65.9 74.9 75.7 70.46 70.27 78.99 68.3 78.4 82.2
12/11/2018 11:16:57 67.43 66.95 77.85 66 74.9 75.7 72.28 71.72 78.99 68.3 78.4 82.2
12/11/2018 11:16:58 65.36 67.36 77.85 66 74.9 75.7 70.38 71.9 78.99 68.3 78.3 82.2
12/11/2018 11:16:59 59.7 65.63 77.85 66 74.9 75.7 67.64 70.66 78.99 68.3 78.3 82.2
12/11/2018 11:17:00 60.61 62.92 77.85 66 74.8 75.7 71.53 71.04 78.99 68.4 78.3 82.2
12/11/2018 11:17:01 61.37 61.7 77.85 66 74.8 75.7 74.78 73.81 78.99 68.4 78.2 82.2
12/11/2018 11:17:02 63.32 62.83 77.23 66 74.8 75.7 75.66 75.08 78.99 68.5 78.2 82.2
12/11/2018 11:17:03 72.07 71.78 75.06 66 74.8 75.7 76.01 75.98 76.96 68.6 78.2 82.2
12/11/2018 11:17:04 77.91 77.54 77.54 66.3 74.8 75.7 78.55 78.56 78.56 68.7 78.1 82.2
12/11/2018 11:17:05 66.6 75.04 77.54 66.3 74.7 75.7 74.45 77.02 78.56 68.8 78.1 82.2
12/11/2018 11:17:06 67.83 71.76 77.54 66.3 74.7 75.7 74.66 75.67 78.56 68.8 78.1 82.2
12/11/2018 11:17:07 66.5 69.58 77.54 66.3 74.7 75.7 76.69 76.29 78.56 68.9 78 82.2
12/11/2018 11:17:08 67.14 67.93 77.54 66.3 74.7 75.7 76.59 76.64 78.56 69 78 82.2
12/11/2018 11:17:09 66.59 67.49 77.54 66.3 74.6 75.7 75.82 76.43 78.56 69 78 82.2
12/11/2018 11:17:10 65.68 66.88 77.54 66.3 74.6 75.7 73.84 76.06 78.56 69.1 77.9 82.2
12/11/2018 11:17:11 64.6 66.2 77.54 66.4 74.6 75.7 74.62 75.06 78.56 69.1 77.9 82.2
12/11/2018 11:17:12 64.02 65.22 77.54 66.4 74.6 75.7 72.13 74.62 78.56 69.2 77.9 82.2
12/11/2018 11:17:13 62.74 64.52 77.54 66.4 74.6 75.7 71.27 73.3 78.56 69.2 77.8 82.2
12/11/2018 11:17:14 61.49 63.4 77.54 66.4 74.5 75.7 70.58 72.04 78.56 69.2 77.8 82.2
12/11/2018 11:17:15 60.11 62.25 77.54 66.4 74.5 75.7 68.21 71.23 78.56 69.2 77.8 82.2
12/11/2018 11:17:16 59.86 61.02 77.54 66.4 74.5 75.7 68.62 69.64 78.56 69.2 77.7 82.2
12/11/2018 11:17:17 58.22 60.41 77.54 66.4 74.5 75.7 67.06 69.08 78.56 69.2 77.7 82.2
12/11/2018 11:17:18 57.19 59.1 77.54 66.4 74.4 75.7 65.85 67.86 78.56 69.2 77.7 82.2
12/11/2018 11:17:19 56.55 58 77.54 66.4 74.4 75.7 65.02 66.72 78.56 69.2 77.6 82.2
12/11/2018 11:17:20 58.19 57.95 77.54 66.4 74.4 75.7 64.96 65.76 78.56 69.2 77.6 82.2
12/11/2018 11:17:21 58.21 58.29 77.54 66.4 74.4 75.7 64.08 65.27 78.56 69.2 77.6 82.2
12/11/2018 11:17:22 59.87 59.39 77.54 66.4 74.3 75.7 63.75 64.64 78.56 69.2 77.5 82.2
12/11/2018 11:17:23 58.68 59.65 77.54 66.4 74.3 75.7 63.51 64.17 78.56 69.2 77.5 82.2
12/11/2018 11:17:24 61.5 60.66 77.54 66.4 74.3 75.7 64.48 64.39 78.56 69.2 77.4 82.2
12/11/2018 11:17:25 61.03 61.26 77.54 66.4 74.3 75.7 65.04 64.86 78.56 69.2 77.4 82.2
12/11/2018 11:17:26 60.02 60.92 77.54 66.4 74.2 75.7 63.85 64.76 78.56 69.2 77.4 82.2
12/11/2018 11:17:27 56.58 60.23 77.54 66.4 74.2 75.7 63.69 64.2 78.56 69.2 77.3 82.2
12/11/2018 11:17:28 58.78 58.87 77.54 66.4 74.2 75.7 64.45 64.47 78.56 69.2 77.3 82.2
12/11/2018 11:17:29 57.51 58.49 77.54 66.4 74.2 75.7 64.02 64.38 78.56 69.2 77.2 82.2
12/11/2018 11:17:30 57.8 58.12 77.54 66.4 74.1 75.7 64.98 64.82 78.56 69.2 77.2 82.2
12/11/2018 11:17:31 56.61 57.84 77.54 66.4 74.1 75.7 65.59 65.75 78.56 69.2 77.1 82.2
12/11/2018 11:17:32 55.49 56.95 77.54 66.4 74.1 75.7 63.77 65.96 78.56 69.2 77.1 82.2
12/11/2018 11:17:33 56.63 56.56 77.54 66.4 74 75.7 62.61 64.46 78.56 69.2 77.1 82.2
12/11/2018 11:17:34 55.64 56.45 75.04 66.4 74 75.7 62.6 63.4 77.02 69.2 77 82.2
12/11/2018 11:17:35 55.39 55.88 71.76 66.4 74 75.7 62.55 62.97 76.64 69.2 77 82.2
12/11/2018 11:17:36 55.78 55.74 69.58 66.4 74 75.7 62.76 62.88 76.64 69.2 76.9 82.2
12/11/2018 11:17:37 56 55.93 67.93 66.4 73.9 75.7 63.01 62.93 76.64 69.2 76.9 82.2
12/11/2018 11:17:38 55.13 55.91 67.49 66.4 73.9 75.7 62.77 62.97 76.43 69.2 76.8 82.2
12/11/2018 11:17:39 55.3 55.42 66.88 66.4 73.9 75.7 62.71 62.91 76.06 69.2 76.8 82.2
12/11/2018 11:17:40 54.8 55.4 66.2 66.4 73.9 75.7 62.52 62.9 75.06 69.2 76.7 82.2
12/11/2018 11:17:41 55.79 55.49 65.22 66.4 73.8 75.7 62.84 62.91 74.62 69.2 76.7 82.2
12/11/2018 11:17:42 55.8 55.7 64.52 66.4 73.8 75.7 63.15 62.99 73.3 69.1 76.7 82.2
12/11/2018 11:17:43 55.1 55.71 63.4 66.4 73.8 75.7 63.13 63.22 72.04 69.1 76.6 82.2
12/11/2018 11:17:44 55.13 55.32 62.25 66.4 73.8 75.7 63.05 63.16 71.23 69.1 76.6 82.2
12/11/2018 11:17:45 54.86 55.26 61.26 66.3 73.7 75.7 63.04 63.31 69.64 69.1 76.5 82.2
12/11/2018 11:17:46 54.11 55 61.26 66.3 73.7 75.7 62.35 63.01 69.08 69.1 76.5 82.2
12/11/2018 11:17:47 53.58 54.43 61.26 66.3 73.7 75.7 61.67 62.56 67.86 69.1 76.4 82.2
12/11/2018 11:17:48 53.35 53.93 61.26 66.3 73.7 75.7 62.21 62.29 66.72 69.1 76.4 82.2
12/11/2018 11:17:49 53.28 53.54 61.26 66.3 73.6 75.7 62.25 62.31 65.96 69.1 76.3 82.2
12/11/2018 11:17:50 53.4 53.43 61.26 66.3 73.6 75.7 62.37 62.42 65.96 69.1 76.3 82.2
12/11/2018 11:17:51 53.55 53.54 61.26 66.3 73.6 75.7 62.22 62.52 65.96 69.1 76.2 82.2
12/11/2018 11:17:52 53.45 53.56 61.26 66.3 73.5 75.7 62.51 62.57 65.96 69.1 76.2 82.2
12/11/2018 11:17:53 53.71 53.66 61.26 66.3 73.5 75.7 62.34 62.53 65.96 69.1 76.1 82.2
12/11/2018 11:17:54 54.52 54.23 61.26 66.3 73.5 75.7 63.64 63.21 65.96 69.1 76 82.2
12/11/2018 11:17:55 54.82 54.71 60.92 66.3 73.4 75.7 63.76 63.68 65.96 69.1 76 82.2
12/11/2018 11:17:56 58.13 57.59 60.23 66.3 73.4 75.7 63.3 63.47 65.96 69.1 75.9 82.2
12/11/2018 11:17:57 60.91 60.1 60.1 66.3 73.4 75.7 64.24 64.03 65.96 69.1 75.9 82.2
12/11/2018 11:17:58 61.32 61.16 61.16 66.3 73.4 75.7 64.68 64.52 65.96 69.1 75.8 82.2
12/11/2018 11:17:59 66.21 65.34 65.34 66.3 73.3 75.7 67.75 67.17 67.17 69.1 75.8 82.2
12/11/2018 11:18:00 62.15 65.28 65.34 66.3 73.3 75.7 65.21 67.08 67.17 69.1 75.7 82.2
12/11/2018 11:18:01 60.93 63.41 65.34 66.3 73.3 75.7 63.84 65.86 67.17 69.1 75.7 82.2
12/11/2018 11:18:02 62.04 62.49 65.34 66.4 73.3 75.7 65.16 65.35 67.17 69.1 75.6 82.2
12/11/2018 11:18:03 61.18 61.96 65.34 66.3 73.2 75.7 64.12 64.9 67.17 69.1 75.6 82.2
12/11/2018 11:18:04 63.35 63.01 65.34 66.4 73.2 75.7 65.36 65.28 67.17 69.1 75.5 82.2
12/11/2018 11:18:05 60.53 62.56 65.34 66.4 73.2 75.7 63.48 65 67.17 69.1 75.5 82.2
12/11/2018 11:18:06 62.87 62.38 65.34 66.4 73.1 75.7 64.81 64.64 67.17 69.1 75.4 82.2
12/11/2018 11:18:07 61.05 62.46 65.34 66.4 73 75.7 63.85 64.55 67.17 69.1 75.3 82.2
12/11/2018 11:18:08 62.29 62.12 65.34 66.4 73 75.7 64.84 64.69 67.17 69.1 75.2 82.2
12/11/2018 11:18:09 61.34 61.98 65.34 66.4 72.9 75.7 64.07 64.55 67.17 69.1 75.1 82.2
12/11/2018 11:18:10 62.02 62.2 65.34 66.4 72.9 75.7 64.75 64.71 67.17 69.1 75 82.2
12/11/2018 11:18:11 61.85 62.11 65.34 66.4 72.8 75.7 64.65 64.71 67.17 69.1 75 82.2
12/11/2018 11:18:12 61.96 62.77 65.34 66.4 72.8 75.7 65.04 65.25 67.17 69.1 74.9 82.2
12/11/2018 11:18:13 63.19 62.84 65.34 66.4 72.7 75.7 65.74 65.44 67.17 69.1 74.8 82.2
12/11/2018 11:18:14 61.88 63.06 65.34 66.4 72.6 75.7 64.69 65.58 67.17 69.1 74.6 82.2
12/11/2018 11:18:15 61.92 62.1 65.34 66.4 72.6 75.7 65.35 65.23 67.17 69.1 74.4 82.2
12/11/2018 11:18:16 61.33 62.35 65.34 66.4 72.5 75.7 65.13 65.52 67.17 69.1 74.3 82.2
12/11/2018 11:18:17 61.64 61.72 65.34 66.4 72.5 75.7 64.41 64.96 67.17 69.1 74.1 82.2
12/11/2018 11:18:18 61.04 61.88 65.34 66.4 72.5 75.7 64.65 65.02 67.17 69.1 74.1 82.2
12/11/2018 11:18:19 61.84 61.84 65.34 66.4 72.5 75.7 65.26 65.11 67.17 69.1 74 82.2
12/11/2018 11:18:20 62.74 62.39 65.34 66.4 72.5 75.7 65.56 65.42 67.17 69.1 74 82.2
12/11/2018 11:18:21 61.28 62.43 65.34 66.4 72.5 75.7 64.66 65.43 67.17 69.1 73.9 82.2
12/11/2018 11:18:22 61.76 61.96 65.34 66.4 72.5 75.7 64.73 65 67.17 69.1 73.9 82.2
12/11/2018 11:18:23 60.94 61.83 65.34 66.4 72.5 75.7 65.13 65.07 67.17 69.1 73.8 82.2
12/11/2018 11:18:24 62.88 62.4 65.34 66.4 72.5 75.7 66.01 65.65 67.17 69.1 73.8 82.2
12/11/2018 11:18:25 61.56 62.53 65.34 66.4 72.5 75.7 64.91 65.68 67.17 69.1 73.7 82.2
12/11/2018 11:18:26 61.98 62.17 65.34 66.4 72.5 75.7 65.54 65.6 67.17 69.1 73.6 82.2
12/11/2018 11:18:27 63.1 62.78 65.34 66.4 72.5 75.7 66.27 66.09 67.17 69.1 73.6 82.2
12/11/2018 11:18:28 61.8 62.67 65.34 66.4 72.5 75.7 65.13 66.15 67.17 69.1 73.5 82.2
12/11/2018 11:18:29 60.52 61.99 65.28 66.4 72.5 75.7 64.33 65.26 67.08 69.1 73.5 82.2
12/11/2018 11:18:30 61.24 61.7 63.41 66.4 72.4 75.7 64.42 64.84 66.15 69.1 73.4 82.2
12/11/2018 11:18:31 63.2 62.94 63.06 66.4 72.4 75.7 65.46 65.38 66.15 69.1 73.3 82.2
12/11/2018 11:18:32 66.13 65.09 65.09 66.4 72.4 75.7 67.39 66.7 66.7 69.1 73.3 82.2
12/11/2018 11:18:33 65.87 65.62 65.62 66.4 72.4 75.7 67.41 67.21 67.21 69.1 73.2 82.2
12/11/2018 11:18:34 66.08 65.96 65.96 66.5 72.4 75.7 67.49 67.47 67.47 69.2 73.2 82.2
12/11/2018 11:18:35 65.97 66.02 66.02 66.5 72.4 75.7 67.44 67.47 67.47 69.2 73.1 82.2
12/11/2018 11:18:36 63.85 66.01 66.02 66.4 72.4 75.7 65.52 67.43 67.47 69.1 73 82.2
12/11/2018 11:18:37 63.39 64.42 66.02 66.4 72.4 75.7 65.27 66.11 67.47 69.1 72.9 82.2
12/11/2018 11:18:38 62.98 64.36 66.02 66.4 72.4 75.7 65.08 66.06 67.47 69.1 72.9 82.2
12/11/2018 11:18:39 63.75 63.79 66.02 66.4 72.4 75.7 65.52 65.53 67.47 69.1 72.8 82.2
12/11/2018 11:18:40 62.21 63.79 66.02 66.4 72.4 75.7 64.55 65.55 67.47 69.1 72.7 82.2
12/11/2018 11:18:41 64.44 64.12 66.02 66.4 72.4 75.7 66.46 66.04 67.47 69.1 72.7 82.2
12/11/2018 11:18:42 62.19 64.1 66.02 66.4 72.4 75.7 65.07 66.05 67.47 69.1 72.6 82.2
12/11/2018 11:18:43 65.98 65.22 66.02 66.4 72.4 75.7 67.16 66.68 67.47 69.1 72.5 82.2
12/11/2018 11:18:44 65.68 65.54 66.02 66.5 72.4 75.7 67.01 66.9 67.47 69.2 72.4 82.2
12/11/2018 11:18:45 65.49 65.58 66.02 66.5 72.4 75.7 66.83 66.95 67.47 69.2 72.3 82.2
12/11/2018 11:18:46 65.49 65.57 66.02 66.5 72.4 75.7 67.06 67 67.47 69.2 72.3 82.2
12/11/2018 11:18:47 65.3 65.55 66.02 66.5 72.4 75.7 66.99 67.12 67.47 69.2 72.2 82.2
12/11/2018 11:18:48 64.87 65.35 66.02 66.5 72.4 75.7 66.87 66.95 67.47 69.2 72.1 82.2
12/11/2018 11:18:49 66.97 67 67 66.5 72.4 75.7 68.53 68.48 68.48 69.2 72.1 82.2
12/11/2018 11:18:50 62.97 65.93 67 66.5 72.4 75.7 65.62 67.66 68.48 69.2 72 82.2
12/11/2018 11:18:51 65.1 64.97 67 66.5 72.4 75.7 67.09 66.96 68.48 69.2 72 82.2
12/11/2018 11:18:52 65.98 65.66 67 66.5 72.4 75.7 67.65 67.42 68.48 69.2 72.1 82.2
12/11/2018 11:18:53 66.36 66.14 67 66.5 72.4 75.7 68.23 67.97 68.48 69.2 72.1 82.2
12/11/2018 11:18:54 66.01 66.08 67 66.6 72.4 75.7 68.14 68.12 68.48 69.2 72.1 82.2
12/11/2018 11:18:55 66.04 66.14 67 66.6 72.4 75.7 68.28 68.31 68.48 69.2 72.1 82.2
12/11/2018 11:18:56 64.45 66.06 67 66.6 72.4 75.7 67.52 68.4 68.48 69.2 72.1 82.2
12/11/2018 11:18:57 63.49 64.86 67 66.6 72.4 75.7 66.48 67.62 68.48 69.2 72.1 82.2
12/11/2018 11:18:58 66.09 65.5 67 66.6 72.4 75.7 69.06 68.47 68.48 69.2 72.1 82.2
12/11/2018 11:18:59 66.03 65.89 67 66.6 72.4 75.7 69.36 69.14 69.14 69.2 72.1 82.2
12/11/2018 11:19:00 65.59 66.23 67 66.6 72.4 75.7 69.07 69.51 69.51 69.2 72.1 82.2
12/11/2018 11:19:01 61.39 65.47 67 66.5 72.4 75.7 65.86 68.89 69.51 69.2 72.1 82.2
12/11/2018 11:19:02 61.82 63.39 67 66.5 72.4 75.7 65.35 67.29 69.51 69.2 72.1 82.2
12/11/2018 11:19:03 62.26 62.64 67 66.5 72.4 75.7 65.01 66.24 69.51 69.1 72.1 82.2
12/11/2018 11:19:04 65.48 64.72 67 66.4 72.4 75.7 66.95 66.61 69.51 69 72.1 82.2
12/11/2018 11:19:05 66.98 66.31 67 66.4 72.4 75.7 67.84 67.48 69.51 69 72.1 82.2
12/11/2018 11:19:06 66.76 66.97 67 66.3 72.4 75.7 67.64 67.94 69.51 69 72.1 82.2
12/11/2018 11:19:07 61.06 66.4 67 66.3 72.4 75.7 64.58 67.41 69.51 69 72.1 82.2
12/11/2018 11:19:08 63 63.89 67 66.3 72.4 75.7 64.84 65.95 69.51 69 72.1 82.2
12/11/2018 11:19:09 64.01 63.93 67 66.3 72.4 75.7 65.77 65.69 69.51 69 72.1 82.2
12/11/2018 11:19:10 64.77 64.49 67 66.3 72.4 75.7 66.63 66.33 69.51 68.9 72.1 82.2
12/11/2018 11:19:11 64.89 64.78 67 66.3 72.4 75.7 67.16 66.89 69.51 68.9 72.1 82.2
12/11/2018 11:19:12 64.62 64.89 67 66.3 72.4 75.7 66.94 66.94 69.51 68.9 72.1 82.2
12/11/2018 11:19:13 64.45 64.66 67 66.3 72.4 75.7 66.98 67 69.51 68.9 72.1 82.2
12/11/2018 11:19:14 66.64 66.17 67 66.3 72.4 75.7 70.1 69.47 69.51 68.9 72.1 82.2
12/11/2018 11:19:15 66.39 66.4 67 66.3 72.4 75.7 68.82 69.33 69.51 68.9 72.1 82.2
12/11/2018 11:19:16 65.42 66.1 67 66.3 72.4 75.7 67.01 68.85 69.51 68.9 72.1 82.2
12/11/2018 11:19:17 64.93 65.67 67 66.3 72.4 75.7 66.87 67.77 69.51 68.9 72.1 82.2
12/11/2018 11:19:18 64.68 65.17 67 66.3 72.4 75.7 66.73 67.21 69.51 68.9 72.1 82.2
12/11/2018 11:19:19 63.37 65.05 66.97 66.3 72.4 75.7 65.51 67 69.51 68.9 72.1 82.2
12/11/2018 11:19:20 63.13 63.7 66.97 66.3 72.5 75.7 65.03 65.89 69.51 68.9 72.1 82.2
12/11/2018 11:19:21 64.98 64.56 66.97 66.3 72.5 75.7 66.53 66.27 69.51 68.9 72.1 82.2
12/11/2018 11:19:22 65.52 65.2 66.97 66.3 72.5 75.7 66.97 66.76 69.51 68.8 72.1 82.2
12/11/2018 11:19:23 65.92 65.73 66.97 66.3 72.5 75.7 67.04 66.96 69.51 68.8 72.1 82.2
12/11/2018 11:19:24 66.1 65.99 66.97 66.3 72.5 75.7 67.48 67.34 69.51 68.8 72.1 82.2
12/11/2018 11:19:25 66.38 66.27 66.97 66.2 72.5 75.7 67.38 67.42 69.51 68.7 72.1 82.2
12/11/2018 11:19:26 66.03 66.3 66.97 66.2 72.5 75.7 67.41 67.49 69.51 68.7 72.1 82.2
12/11/2018 11:19:27 64.95 66.09 66.97 66.1 72.5 75.7 67.42 67.47 69.51 68.7 72.1 82.2
12/11/2018 11:19:28 65.51 65.64 66.97 66.1 72.5 75.7 67.36 67.57 69.51 68.7 72.1 82.2
12/11/2018 11:19:29 62.16 65.52 66.97 66.1 72.5 75.7 65.04 67.37 69.51 68.7 72.1 82.2
12/11/2018 11:19:30 59.81 63.45 66.97 66.1 72.5 75.7 64.12 65.88 69.47 68.7 72.1 82.2
12/11/2018 11:19:31 61.63 61.87 66.97 66.1 72.5 75.7 65.2 65.25 69.47 68.7 72.1 82.2
12/11/2018 11:19:32 64.58 63.64 66.97 66.2 72.5 75.7 66.66 66.18 69.47 68.6 72.1 82.2
12/11/2018 11:19:33 64.01 63.95 66.97 66.2 72.5 75.7 66.39 66.34 69.47 68.6 72.1 82.2
12/11/2018 11:19:34 64.61 64.42 66.97 66.2 72.5 75.7 66.43 66.44 69.47 68.6 72.1 82.2
12/11/2018 11:19:35 82 80.58 80.58 66.7 72.5 75.8 82.43 81 81 68.9 72.1 82.2
12/11/2018 11:19:36 80.2 81.39 81.39 67 72.5 75.8 80.89 81.76 81.76 69.2 72.2 82.2
12/11/2018 11:19:37 69.74 79.82 81.39 67 72.5 75.8 71.13 80.47 81.76 69.2 72.2 82.2
12/11/2018 11:19:38 65.92 76.22 81.39 67 72.5 75.8 66.94 76.97 81.76 69.1 72.2 82.2
12/11/2018 11:19:39 67 72.61 81.39 67 72.5 75.8 67.91 73.41 81.76 69.1 72.2 82.2
12/11/2018 11:19:40 65.97 69.99 81.39 67 72.5 75.8 67.27 70.83 81.76 69.1 72.2 82.2
12/11/2018 11:19:41 70.42 70.39 81.39 67 72.5 75.8 73.24 72.9 81.76 69.1 72.2 82.2
12/11/2018 11:19:42 66.47 69.96 81.39 67.1 72.5 75.8 67.91 72.47 81.76 69.1 72.2 82.2
12/11/2018 11:19:43 74.15 73.41 81.39 67.1 72.5 75.8 76.17 75.25 81.76 69.2 72.2 82.2
12/11/2018 11:19:44 74.64 74.56 81.39 67.2 72.5 75.8 76.71 76.65 81.76 69.3 72.2 82.2
12/11/2018 11:19:45 74.97 75.27 81.39 67.3 72.6 75.8 75.73 76.39 81.76 69.3 72.2 82.2
12/11/2018 11:19:46 66.66 74.73 81.39 67.3 72.6 75.8 68.6 75.91 81.76 69.3 72.2 82.2
12/11/2018 11:19:47 76.95 76.18 81.39 67.4 72.6 75.8 77.97 77.17 81.76 69.4 72.2 82.2
12/11/2018 11:19:48 76.2 76.98 81.39 67.5 72.6 75.8 77.56 78.03 81.76 69.5 72.2 82.2
12/11/2018 11:19:49 79.67 79.64 81.39 67.8 72.6 75.8 80.22 80.19 81.76 69.7 72.3 82.2
12/11/2018 11:19:50 65.85 79.31 81.39 67.8 72.6 75.8 67.68 79.91 81.76 69.7 72.3 82.2
12/11/2018 11:19:51 77.86 77.52 81.39 67.9 72.6 75.8 78 77.72 81.76 69.8 72.3 82.2
12/11/2018 11:19:52 78.13 78.46 81.39 68.1 72.6 75.8 78.12 78.47 81.76 69.9 72.3 82.2
12/11/2018 11:19:53 83.19 83.78 83.78 68.5 72.7 75.8 82.58 83.22 83.22 70.1 72.3 82.2
12/11/2018 11:19:54 60.46 80.64 83.78 68.5 72.7 75.8 64.06 80.21 83.22 70.1 72.3 82.2
12/11/2018 11:19:55 66.2 76.47 83.78 68.5 72.7 75.8 67.71 76.15 83.22 70.1 72.3 82.2
12/11/2018 11:19:56 65.19 72.82 83.78 68.5 72.7 75.8 66.77 72.76 83.22 70.1 72.3 82.2
12/11/2018 11:19:57 64.89 69.68 83.78 68.5 72.7 75.8 66.63 70.03 83.22 70.1 72.3 82.2
12/11/2018 11:19:58 63.3 67.37 83.78 68.5 72.7 75.8 65.31 68.28 83.22 70.1 72.3 82.2
12/11/2018 11:19:59 65.44 65.86 83.78 68.5 72.7 75.8 66.36 66.8 83.22 70.1 72.3 82.2
12/11/2018 11:20:00 65.86 66.99 83.78 68.5 72.7 75.8 68.38 68.81 83.22 70.1 72.4 82.2
12/11/2018 11:20:01 66.62 66.38 83.78 68.5 72.7 75.8 67.57 67.87 83.22 70.1 72.4 82.2
12/11/2018 11:20:02 65.65 66.27 83.78 68.5 72.7 75.8 66.95 67.63 83.22 70.1 72.4 82.2
12/11/2018 11:20:03 65.21 65.91 83.78 68.5 72.7 75.8 66.7 67.22 83.22 70.1 72.4 82.2
12/11/2018 11:20:04 62.46 65.44 83.78 68.5 72.7 75.8 64.44 66.88 83.22 70.1 72.4 82.2
12/11/2018 11:20:05 62.22 63.69 83.78 68.5 72.7 75.8 64.31 65.43 83.22 70.1 72.4 82.2
12/11/2018 11:20:06 61.76 62.74 83.78 68.5 72.7 75.8 64.09 64.72 83.22 70.1 72.4 82.2
12/11/2018 11:20:07 62.31 62.41 83.78 68.5 72.7 75.8 64.84 64.89 83.22 70.1 72.4 82.2
12/11/2018 11:20:08 60.15 62.22 83.78 68.5 72.7 75.8 63.75 64.71 83.22 70.1 72.4 82.2
12/11/2018 11:20:09 63.52 62.95 83.78 68.5 72.7 75.8 65.22 64.84 83.22 70.1 72.4 82.2
12/11/2018 11:20:10 63.86 63.75 83.78 68.5 72.7 75.8 65.3 65.4 83.22 70.1 72.4 82.2
12/11/2018 11:20:11 70.05 69.78 83.78 68.5 72.7 75.8 74.32 73.9 83.22 70.1 72.4 82.2
12/11/2018 11:20:12 67.31 70.39 83.78 68.5 72.7 75.8 71.22 74.58 83.22 70.2 72.4 82.2
12/11/2018 11:20:13 60.22 67.84 83.78 68.5 72.7 75.8 62.86 71.82 83.22 70.2 72.4 82.2
12/11/2018 11:20:14 63 64.71 83.78 68.5 72.7 75.8 64.56 68.39 83.22 70.2 72.4 82.2
12/11/2018 11:20:15 61.12 63.73 83.78 68.5 72.7 75.8 63.52 66.43 83.22 70.2 72.4 82.2
12/11/2018 11:20:16 61.93 62.43 83.78 68.5 72.7 75.8 64.45 64.93 83.22 70.2 72.4 82.2
12/11/2018 11:20:17 63.19 62.97 83.78 68.6 72.7 75.8 64.89 64.93 83.22 70.2 72.4 82.2
12/11/2018 11:20:18 62.24 63 83.78 68.6 72.7 75.8 64.44 64.98 83.22 70.2 72.4 82.2
12/11/2018 11:20:19 61.68 62.78 83.78 68.6 72.7 75.8 63.47 64.64 83.22 70.2 72.4 82.2
12/11/2018 11:20:20 62.06 61.99 83.78 68.6 72.7 75.8 63.87 63.9 83.22 70.2 72.4 82.2
12/11/2018 11:20:21 60.74 62.07 83.78 68.6 72.7 75.8 62.77 63.93 83.22 70.2 72.4 82.2
12/11/2018 11:20:22 61.29 61.44 83.78 68.6 72.7 75.8 63.91 63.76 83.22 70.2 72.4 82.2
12/11/2018 11:20:23 60.25 61.21 80.64 68.6 72.7 75.8 62.79 63.69 80.21 70.2 72.4 82.2
12/11/2018 11:20:24 63.04 62.41 76.47 68.6 72.7 75.8 65.94 65.08 76.15 70.2 72.4 82.2
12/11/2018 11:20:25 60.41 62.52 72.82 68.6 72.7 75.8 62.99 65.14 74.58 70.2 72.4 82.2
12/11/2018 11:20:26 61.22 61.42 70.39 68.6 72.7 75.8 63.53 63.85 74.58 70.2 72.4 82.2
12/11/2018 11:20:27 60.1 61.11 70.39 68.6 72.7 75.8 63.33 63.62 74.58 70.2 72.4 82.2
12/11/2018 11:20:28 60.99 61.07 70.39 68.6 72.7 75.8 63.66 63.72 74.58 70.2 72.4 82.2
12/11/2018 11:20:29 61.69 61.61 70.39 68.6 72.7 75.8 64.43 64.26 74.58 70.2 72.4 82.2
12/11/2018 11:20:30 60.94 61.39 70.39 68.6 72.7 75.8 64.68 64.63 74.58 70.2 72.4 82.2
12/11/2018 11:20:31 65.83 64.77 70.39 68.6 72.7 75.8 67.84 66.96 74.58 70.2 72.4 82.2
12/11/2018 11:20:32 67.02 66.31 70.39 68.6 72.7 75.8 68.93 68.33 74.58 70.2 72.4 82.2
12/11/2018 11:20:33 67.43 67.1 70.39 68.6 72.7 75.8 69.25 68.98 74.58 70.2 72.4 82.2
12/11/2018 11:20:34 67.31 67.27 70.39 68.5 72.7 75.8 68.85 69.14 74.58 70.2 72.4 82.2
12/11/2018 11:20:35 72.97 72.42 72.42 68.3 72.7 75.8 73.43 72.92 74.58 70 72.4 82.2
12/11/2018 11:20:36 71.2 72.52 72.52 68.3 72.7 75.8 71.21 72.88 74.58 70 72.4 82.2
12/11/2018 11:20:37 72.15 73.12 73.12 68.3 72.7 75.8 72.24 73.21 74.58 70 72.4 82.2
12/11/2018 11:20:38 68.8 71.92 73.12 68.3 72.7 75.8 68.69 72.01 74.58 70 72.4 82.2
12/11/2018 11:20:39 73.28 73.26 73.26 68.4 72.7 75.8 73.64 73.55 74.58 70.1 72.4 82.2
12/11/2018 11:20:40 64.98 72.53 73.26 68.4 72.7 75.8 66.26 72.89 74.58 70.1 72.4 82.2
12/11/2018 11:20:41 66.37 69.49 73.26 68.4 72.7 75.8 67.01 70.02 74.58 70.1 72.4 82.2
12/11/2018 11:20:42 68.92 69.46 73.26 68.4 72.7 75.8 70.31 70.53 73.55 70.1 72.4 82.2
12/11/2018 11:20:43 69.21 70.21 73.26 68.3 72.7 75.8 71.94 72.46 73.55 70 72.4 82.2
12/11/2018 11:20:44 55.6 69.71 73.26 68 72.7 75.8 62.53 72 73.55 69.9 72.4 82.2
12/11/2018 11:20:45 51.79 65.69 73.26 67.9 72.7 75.8 61.17 68.44 73.55 69.8 72.4 82.2
12/11/2018 11:20:46 51.78 61.72 73.26 67.8 72.7 75.8 61.88 65.36 73.55 69.7 72.4 82.2
12/11/2018 11:20:47 51.15 58.15 73.26 67.8 72.7 75.8 61.38 63.51 73.55 69.7 72.4 82.2
12/11/2018 11:20:48 51.1 55.15 73.26 67.8 72.7 75.8 61.6 62.35 73.55 69.7 72.4 82.2
12/11/2018 11:20:49 50.81 53.04 73.26 67.8 72.7 75.8 61.1 61.88 73.55 69.7 72.4 82.2
12/11/2018 11:20:50 51.65 51.95 73.26 67.8 72.7 75.8 61.19 61.46 73.55 69.7 72.4 82.2
12/11/2018 11:20:51 52.75 52.6 73.26 67.8 72.7 75.8 61.5 61.47 73.55 69.7 72.4 82.2
12/11/2018 11:20:52 53.97 53.57 73.26 67.8 72.7 75.8 61.41 61.57 73.55 69.7 72.4 82.2
12/11/2018 11:20:53 55.6 55.22 73.26 67.8 72.7 75.8 62.45 62.28 73.55 69.7 72.4 82.2
12/11/2018 11:20:54 52.28 55.22 73.26 67.8 72.7 75.8 61.87 62.33 73.55 69.7 72.4 82.2
12/11/2018 11:20:55 55.43 55.18 73.26 67.8 72.7 75.8 62.02 62.26 73.55 69.7 72.4 82.2
12/11/2018 11:20:56 54.47 55.25 73.26 67.7 72.7 75.8 62.56 62.67 73.55 69.7 72.4 82.2
12/11/2018 11:20:57 54.57 55.97 73.26 67.7 72.7 75.8 61.9 62.54 73.55 69.7 72.4 82.2
12/11/2018 11:20:58 52.57 54.56 73.26 67.6 72.7 75.8 61.24 62.14 73.55 69.6 72.4 82.2
12/11/2018 11:20:59 51.04 53.34 73.26 67.6 72.7 75.8 61.36 61.65 73.55 69.6 72.4 82.2
12/11/2018 11:21:00 51.66 52.05 73.26 67.6 72.7 75.8 61.17 61.43 73.55 69.6 72.4 82.2
12/11/2018 11:21:01 52 52.01 73.26 67.6 72.7 75.8 62.52 62.18 73.55 69.6 72.4 82.2
12/11/2018 11:21:02 52.29 52.48 73.26 67.6 72.7 75.8 62.52 62.78 73.55 69.6 72.4 82.2
12/11/2018 11:21:03 51.08 52.09 73.26 67.6 72.7 75.8 61.01 62.28 73.55 69.6 72.4 82.2
12/11/2018 11:21:04 50.59 51.49 73.26 67.6 72.7 75.8 60.88 61.72 73.55 69.6 72.4 82.2
12/11/2018 11:21:05 50.46 50.91 73.26 67.6 72.7 75.8 60.62 61.11 73.55 69.6 72.4 82.2
12/11/2018 11:21:06 50.83 50.84 73.26 67.6 72.7 75.8 61.08 61.07 73.55 69.6 72.4 82.2
12/11/2018 11:21:07 51.18 51.5 73.26 67.6 72.7 75.8 60.76 61.09 73.55 69.6 72.4 82.2
12/11/2018 11:21:08 52.56 52.19 73.26 67.6 72.7 75.8 61.24 61.2 73.55 69.6 72.4 82.2
12/11/2018 11:21:09 52.54 52.69 72.53 67.6 72.7 75.8 62.68 62.29 72.89 69.6 72.4 82.2
12/11/2018 11:21:10 51.8 52.43 70.21 67.6 72.7 75.8 62.4 62.69 72.46 69.6 72.4 82.2
12/11/2018 11:21:11 52.06 52.41 70.21 67.6 72.7 75.8 61.35 62.25 72.46 69.6 72.4 82.2
12/11/2018 11:21:12 50.9 51.94 70.21 67.6 72.7 75.8 61.45 61.91 72.46 69.6 72.4 82.2
12/11/2018 11:21:13 50.87 51.31 69.71 67.6 72.7 75.8 61.24 61.75 72 69.6 72.4 82.2
12/11/2018 11:21:14 55.69 54.8 65.69 67.6 72.7 75.8 62.48 62.28 68.44 69.6 72.4 82.2
12/11/2018 11:21:15 56.66 56.01 61.72 67.6 72.7 75.8 63.32 62.94 65.36 69.6 72.4 82.2
12/11/2018 11:21:16 58.08 57.72 58.15 67.6 72.7 75.8 63.98 63.81 63.81 69.6 72.4 82.2
12/11/2018 11:21:17 62.75 61.59 61.59 67.6 72.7 75.8 66.58 65.87 65.87 69.6 72.4 82.2
12/11/2018 11:21:18 62.93 62.45 62.45 67.6 72.7 75.8 67.06 66.63 66.63 69.6 72.4 82.2
12/11/2018 11:21:19 61.11 62.55 62.55 67.6 72.7 75.8 65.67 66.74 66.74 69.6 72.4 82.2
12/11/2018 11:21:20 55.79 61.46 62.55 67.6 72.7 75.8 62.95 65.9 66.74 69.6 72.4 82.2
12/11/2018 11:21:21 60.84 60.26 62.55 67.6 72.7 75.8 65.16 64.89 66.74 69.6 72.4 82.2
12/11/2018 11:21:22 56.52 60.05 62.55 67.6 72.7 75.8 63.65 64.81 66.74 69.6 72.4 82.2
12/11/2018 11:21:23 64.56 63.4 63.4 67.6 72.7 75.8 68.33 67.39 67.39 69.6 72.4 82.2
12/11/2018 11:21:24 66 65.36 65.36 67.7 72.7 75.8 68.98 68.57 68.57 69.7 72.4 82.2
12/11/2018 11:21:25 67.8 67.05 67.05 67.7 72.7 75.8 70.59 69.95 69.95 69.7 72.4 82.2
12/11/2018 11:21:26 67.83 67.57 67.57 67.7 72.7 75.8 70.73 70.49 70.49 69.7 72.4 82.2
12/11/2018 11:21:27 62.91 67.53 67.57 67.7 72.7 75.8 67.82 70.46 70.49 69.7 72.4 82.2
12/11/2018 11:21:28 58.03 64.91 67.57 67.7 72.7 75.8 64.42 68.79 70.49 69.7 72.4 82.2
12/11/2018 11:21:29 59.02 61.89 67.57 67.7 72.7 75.8 64.52 66.54 70.49 69.7 72.4 82.2
12/11/2018 11:21:30 57.9 60.58 67.57 67.7 72.7 75.8 63.73 65.48 70.49 69.7 72.4 82.2
12/11/2018 11:21:31 63.86 62.56 67.57 67.5 72.7 75.8 67.44 66.55 70.49 69.6 72.4 82.2
12/11/2018 11:21:32 65.41 64.68 67.57 67.4 72.7 75.8 68.62 68.12 70.49 69.5 72.4 82.2
12/11/2018 11:21:33 66.77 66.06 67.57 67.3 72.7 75.8 70.66 69.76 70.49 69.4 72.4 82.2
12/11/2018 11:21:34 66.51 66.38 67.57 67.4 72.8 75.8 69.78 69.82 70.49 69.5 72.4 82.2
12/11/2018 11:21:35 65.8 66.45 67.57 67.4 72.8 75.8 69.64 69.91 70.49 69.5 72.4 82.2
12/11/2018 11:21:36 62.21 65.95 67.57 67.4 72.8 75.7 69.69 69.87 70.49 69.5 72.4 82.2
12/11/2018 11:21:37 60.55 63.69 67.57 67.4 72.8 75.7 70 70.19 70.49 69.5 72.4 82.2
12/11/2018 11:21:38 62.63 62.71 67.57 67.4 72.7 75.7 68.36 69.87 70.49 69.5 72.4 82.2
12/11/2018 11:21:39 58.85 62.41 67.57 67.3 72.7 75.7 66.74 68.95 70.49 69.5 72.4 82.2
12/11/2018 11:21:40 62.45 62.1 67.57 67.3 72.7 75.7 67.24 67.6 70.49 69.5 72.4 82.2
12/11/2018 11:21:41 63.11 63.21 67.57 67.3 72.7 75.7 67.65 68.08 70.49 69.5 72.4 82.2
12/11/2018 11:21:42 55.45 62.46 67.57 67.3 72.7 75.7 63.61 67.43 70.49 69.5 72.4 82.2
12/11/2018 11:21:43 55.07 59.42 67.57 67.3 72.7 75.7 63.07 65.47 70.49 69.5 72.4 82.2
12/11/2018 11:21:44 54.32 57.32 67.57 67.3 72.7 75.7 63.19 64.08 70.49 69.5 72.4 82.2
12/11/2018 11:21:45 52.99 55.57 67.57 67.3 72.7 75.7 65.41 64.89 70.49 69.5 72.4 82.2
12/11/2018 11:21:46 51.64 54.1 67.57 67.3 72.7 75.7 62.19 64.76 70.49 69.5 72.4 82.2
12/11/2018 11:21:47 51.45 52.76 67.57 67.3 72.7 75.7 61.54 63.26 70.49 69.5 72.4 82.2
12/11/2018 11:21:48 50.81 51.92 67.57 67.3 72.7 75.7 61.28 62.2 70.49 69.5 72.4 82.2
12/11/2018 11:21:49 50.26 51.28 67.57 67.3 72.7 75.7 60.97 61.71 70.49 69.5 72.4 82.2
12/11/2018 11:21:50 51.01 50.97 67.57 67.3 72.7 75.7 61.57 61.46 70.49 69.5 72.4 82.2
12/11/2018 11:21:51 51.21 51.22 67.57 67.3 72.7 75.7 61.34 61.54 70.49 69.4 72.4 82.2
12/11/2018 11:21:52 50.59 51.2 67.57 67.3 72.7 75.7 61.04 61.59 70.49 69.4 72.4 82.2
12/11/2018 11:21:53 51.11 51.1 67.57 67.3 72.7 75.7 61.63 61.64 70.49 69.4 72.4 82.2
12/11/2018 11:21:54 52.37 51.99 67.57 67.3 72.7 75.7 61.15 61.51 70.49 69.4 72.4 82.2
12/11/2018 11:21:55 51.77 51.89 67.57 67.3 72.7 75.7 61.21 61.33 70.49 69.4 72.4 82.2
12/11/2018 11:21:56 52.06 52.11 67.53 67.3 72.7 75.7 61.48 61.51 70.46 69.4 72.4 82.2
12/11/2018 11:21:57 50.69 51.96 66.45 67.2 72.7 75.7 61.02 61.44 70.19 69.4 72.4 82.2
12/11/2018 11:21:58 51.9 51.8 66.45 67.2 72.7 75.7 61.38 61.55 70.19 69.3 72.4 82.2
12/11/2018 11:21:59 51.31 51.94 66.45 67.2 72.7 75.7 61.35 61.51 70.19 69.3 72.4 82.2
12/11/2018 11:22:00 57.35 56.7 66.45 67.2 72.7 75.7 63.35 63.06 70.19 69.3 72.4 82.2
12/11/2018 11:22:01 56.59 57.38 66.45 67.2 72.7 75.7 62.54 63.42 70.19 69.3 72.4 82.2
12/11/2018 11:22:02 62.66 61.49 66.45 67.2 72.7 75.7 66.46 65.57 70.19 69.2 72.4 82.2
12/11/2018 11:22:03 64.43 63.64 66.45 67.2 72.7 75.7 68.35 67.61 70.19 69.1 72.4 82.2
12/11/2018 11:22:04 64.53 64.3 66.45 67 72.7 75.7 68.31 68.09 70.19 69 72.4 82.2
12/11/2018 11:22:05 62.56 64.67 65.95 67 72.7 75.7 66.61 68.34 70.19 69 72.4 82.2
12/11/2018 11:22:06 60.18 62.82 64.67 67 72.7 75.7 65.01 66.89 70.19 68.9 72.4 82.2
12/11/2018 11:22:07 65.19 64.35 64.67 67 72.7 75.7 68.2 67.67 69.87 68.9 72.4 82.2
12/11/2018 11:22:08 58.26 64.01 64.67 67 72.7 75.7 64.35 67.35 68.95 68.8 72.4 82.2
12/11/2018 11:22:09 61.31 62.29 64.67 67 72.7 75.7 66.14 66.7 68.34 68.7 72.4 82.2
12/11/2018 11:22:10 63.85 63.37 64.67 67 72.8 75.7 67.84 67.44 68.34 68.7 72.4 82.2
12/11/2018 11:22:11 63.47 64.04 64.67 67 72.8 75.7 67.64 68.05 68.34 68.6 72.4 82.2
12/11/2018 11:22:12 64.14 63.9 64.67 67 72.8 75.7 68.14 67.96 68.34 68.6 72.4 82.2
12/11/2018 11:22:13 62.33 63.89 64.67 67 72.8 75.7 66.46 67.96 68.34 68.6 72.4 82.2
12/11/2018 11:22:14 55.12 62.79 64.67 67 72.8 75.7 62.62 66.95 68.34 68.6 72.4 82.2
12/11/2018 11:22:15 58.82 59.73 64.67 67 72.8 75.7 63.83 64.73 68.34 68.6 72.4 82.2
12/11/2018 11:22:16 55.85 59.18 64.67 67 72.8 75.7 63.55 64.21 68.34 68.6 72.4 82.2
12/11/2018 11:22:17 55.79 57.41 64.67 67 72.8 75.7 63.33 63.8 68.34 68.6 72.4 82.2
12/11/2018 11:22:18 55.48 56.56 64.67 67 72.8 75.7 62.87 63.66 68.34 68.6 72.4 82.2
12/11/2018 11:22:19 59.42 58.99 64.67 67 72.8 75.7 64.51 64.3 68.34 68.6 72.4 82.2
12/11/2018 11:22:20 63.92 62.58 64.67 67 72.8 75.7 69.8 68.51 68.51 68.6 72.4 82.2
12/11/2018 11:22:21 62.66 62.91 64.67 67 72.8 75.7 68.71 69.26 69.26 68.6 72.4 82.2
12/11/2018 11:22:22 69.18 69.12 69.12 67 72.8 75.7 70.13 70.63 70.63 68.6 72.4 82.2
12/11/2018 11:22:23 60.17 68.87 69.12 67 72.8 75.7 64.39 70.4 70.63 68.6 72.4 82.2
12/11/2018 11:22:24 72.88 72.76 72.76 67 72.8 75.7 75.22 74.96 74.96 68.7 72.4 82.2
12/11/2018 11:22:25 70.47 73.49 73.49 67.1 72.8 75.7 71.26 75.11 75.11 68.7 72.4 82.2
12/11/2018 11:22:26 62.33 70.84 73.49 67.1 72.8 75.7 65.59 72.55 75.11 68.7 72.4 82.2
12/11/2018 11:22:27 61.25 67.5 73.49 67.1 72.8 75.7 64.24 69.58 75.11 68.7 72.4 82.2
12/11/2018 11:22:28 62.64 65.12 73.49 67.1 72.8 75.7 65.37 67.3 75.11 68.7 72.4 82.2
12/11/2018 11:22:29 61.5 63.55 73.49 67.1 72.8 75.7 64.83 66.12 75.11 68.7 72.4 82.2
12/11/2018 11:22:30 63.57 63.21 73.49 67.1 72.8 75.7 65.95 65.82 75.11 68.7 72.4 82.2
12/11/2018 11:22:31 72.73 71.69 73.49 67.1 72.8 75.7 74.66 73.58 75.11 68.7 72.4 82.2
12/11/2018 11:22:32 75.56 75.07 75.07 67.2 72.8 75.7 77.41 77 77 68.8 72.4 82.2
12/11/2018 11:22:33 61.62 74.17 75.07 67.2 72.8 75.7 65.02 76.03 77 68.8 72.4 82.2
12/11/2018 11:22:34 55.34 70.18 75.07 67.2 72.8 75.7 61.62 72.23 77 68.8 72.4 82.2
12/11/2018 11:22:35 57.38 66.18 75.07 67.2 72.8 75.7 63.76 68.59 77 68.8 72.4 82.2
12/11/2018 11:22:36 56.64 62.78 75.07 67.2 72.8 75.7 63.76 66.25 77 68.8 72.4 82.2
12/11/2018 11:22:37 59.19 60.16 75.07 67.2 72.8 75.7 63.89 64.84 77 68.8 72.4 82.2
12/11/2018 11:22:38 56 59.35 75.07 67.2 72.8 75.7 63.01 64.21 77 68.8 72.4 82.2
12/11/2018 11:22:39 57.58 57.71 75.07 67.2 72.8 75.7 63.43 63.66 77 68.8 72.4 82.2
12/11/2018 11:22:40 64.33 63.92 75.07 67.2 72.8 75.7 66.89 66.42 77 68.8 72.4 82.2
12/11/2018 11:22:41 59.06 61.46 75.07 67.2 72.8 75.7 65.46 65.62 77 68.8 72.4 82.2
12/11/2018 11:22:42 68.2 67.13 75.07 67.3 72.8 75.7 69.67 68.92 77 68.9 72.4 82.2
12/11/2018 11:22:43 70.33 69.41 75.07 67.3 72.8 75.7 71.35 70.62 77 68.9 72.4 82.2
12/11/2018 11:22:44 70.48 71.3 75.07 67.3 72.8 75.7 70.94 71.78 77 68.9 72.5 82.2
12/11/2018 11:22:45 71.9 72.75 75.07 67.4 72.8 75.7 72.45 73.16 77 68.9 72.5 82.2
12/11/2018 11:22:46 72.66 73.13 75.07 67.4 72.8 75.7 73.22 73.5 77 69 72.5 82.2
12/11/2018 11:22:47 68.64 72.95 75.07 67.4 72.8 75.7 69.98 73.55 77 69 72.5 82.2
12/11/2018 11:22:48 59.36 69.71 75.07 67.4 72.8 75.7 65.05 70.67 77 69 72.5 82.2
12/11/2018 11:22:49 67.47 67.74 75.07 67.4 72.8 75.7 68.75 69.04 77 69 72.5 82.2
12/11/2018 11:22:50 68.44 69.34 75.07 67.5 72.8 75.7 69.63 70.36 77 69 72.5 82.2
12/11/2018 11:22:51 75.88 74.94 75.07 67.6 72.8 75.7 76.47 75.55 77 69.1 72.5 82.2
12/11/2018 11:22:52 73.4 75.48 75.48 67.6 72.8 75.7 73.97 76.07 77 69.1 72.5 82.2
12/11/2018 11:22:53 64.83 73.56 75.48 67.6 72.8 75.7 67.27 74.17 77 69.1 72.5 82.2
12/11/2018 11:22:54 72.46 72.95 75.48 67.7 72.8 75.7 74.28 74.29 77 69.2 72.5 82.2
12/11/2018 11:22:55 56.75 71.26 75.48 67.7 72.8 75.7 63.39 72.89 77 69.2 72.5 82.2
12/11/2018 11:22:56 60.06 67.27 75.48 67.7 72.8 75.7 64.84 69.4 77 69.2 72.5 82.2
12/11/2018 11:22:57 60.55 64.28 75.48 67.7 72.8 75.7 65.41 67.2 77 69.2 72.5 82.2
12/11/2018 11:22:58 60.08 62.33 75.48 67.7 72.8 75.7 65.09 66.14 77 69.2 72.5 82.2
12/11/2018 11:22:59 57.62 61.09 75.48 67.7 72.8 75.7 63.29 65.5 77 69.2 72.5 82.2
12/11/2018 11:23:00 59.74 59.91 75.48 67.7 72.8 75.7 64.23 64.54 77 69.2 72.5 82.2
12/11/2018 11:23:01 59.19 59.89 75.48 67.7 72.8 75.7 64.07 64.4 77 69.2 72.5 82.2
12/11/2018 11:23:02 57.36 59.2 75.48 67.7 72.8 75.7 63.56 64.19 76.07 69.2 72.5 82.2
12/11/2018 11:23:03 56.59 58.11 75.48 67.6 72.8 75.7 62.67 63.71 76.07 69.2 72.5 82.2
12/11/2018 11:23:04 54.78 57.29 75.48 67.6 72.8 75.7 61.96 63.13 76.07 69.2 72.5 82.2
12/11/2018 11:23:05 54.89 55.8 75.48 67.6 72.8 75.7 61.53 62.43 76.07 69.2 72.5 82.2
12/11/2018 11:23:06 55.19 55.73 75.48 67.6 72.8 75.7 61.99 62.25 76.07 69.2 72.5 82.2
12/11/2018 11:23:07 54.46 55.04 75.48 67.6 72.8 75.7 62.55 62.39 76.07 69.2 72.5 82.2
12/11/2018 11:23:08 65.09 64.3 75.48 67.6 72.8 75.7 68.2 67.59 76.07 69.2 72.5 82.2
12/11/2018 11:23:09 55.21 62.21 75.48 67.6 72.8 75.7 61.91 66.03 76.07 69.2 72.5 82.2
12/11/2018 11:23:10 53.21 59.26 75.48 67.6 72.8 75.7 60.85 63.99 76.07 69.2 72.5 82.2
12/11/2018 11:23:11 57.88 58.61 75.48 67.6 72.8 75.7 62.17 62.72 76.07 69.2 72.5 82.2
12/11/2018 11:23:12 54.54 56.84 75.48 67.6 72.8 75.7 61.74 62.11 76.07 69.2 72.5 82.2
12/11/2018 11:23:13 57.01 57.56 75.48 67.6 72.8 75.7 61.93 62.39 76.07 69.2 72.5 82.2
12/11/2018 11:23:14 57.97 57.59 75.48 67.6 72.8 75.7 63.06 62.76 76.07 69.2 72.5 82.2
12/11/2018 11:23:15 57.65 57.83 75.48 67.6 72.8 75.7 62.36 62.58 76.07 69.1 72.5 82.2
12/11/2018 11:23:16 56.14 57.83 75.48 67.6 72.8 75.7 62.22 62.67 76.07 69.1 72.5 82.2
12/11/2018 11:23:17 55.8 56.69 75.48 67.6 72.8 75.7 62.47 62.47 76.07 69.1 72.5 82.2
12/11/2018 11:23:18 60.91 60.63 75.48 67.6 72.8 75.7 64.41 64.4 76.07 69.1 72.5 82.2
12/11/2018 11:23:19 53.86 58.9 75.48 67.6 72.8 75.7 61.16 63.31 76.07 69.1 72.5 82.2
12/11/2018 11:23:20 58.41 57.98 75.48 67.6 72.8 75.7 63.5 63.15 76.07 69.1 72.5 82.2
12/11/2018 11:23:21 53.84 57.84 75.48 67.6 72.8 75.7 61.98 63.1 76.07 69.1 72.5 82.2
12/11/2018 11:23:22 53.1 55.76 73.56 67.6 72.8 75.7 61.13 62.41 74.29 69.1 72.5 82.2
12/11/2018 11:23:23 55.61 55.6 72.95 67.6 72.8 75.7 61.78 61.91 74.29 69.1 72.5 82.2
12/11/2018 11:23:24 57.75 57.51 71.26 67.6 72.8 75.7 63.58 63.32 72.89 69.1 72.5 82.2
12/11/2018 11:23:25 57.46 57.45 67.27 67.6 72.8 75.7 63.2 63.22 69.4 69.1 72.5 82.2
12/11/2018 11:23:26 60.81 60.71 64.3 67.6 72.8 75.7 63.15 63.83 67.59 69.1 72.5 82.2
12/11/2018 11:23:27 54.9 59.33 64.3 67.6 72.8 75.7 61.29 62.9 67.59 69.1 72.5 82.2
12/11/2018 11:23:28 53.56 56.96 64.3 67.6 72.8 75.7 62.13 62.13 67.59 69.1 72.5 82.2
12/11/2018 11:23:29 52.84 55.18 64.3 67.6 72.8 75.7 62.03 62.26 67.59 69.1 72.5 82.2
12/11/2018 11:23:30 52.5 53.86 64.3 67.6 72.8 75.7 61.48 62.11 67.59 69.1 72.5 82.2
12/11/2018 11:23:31 53.66 53.54 64.3 67.6 72.8 75.7 61.09 61.71 67.59 69.1 72.5 82.2
12/11/2018 11:23:32 53.4 53.69 64.3 67.6 72.8 75.7 61.63 61.58 67.59 69.1 72.5 82.2
12/11/2018 11:23:33 52.15 53.35 64.3 67.6 72.8 75.7 61.3 61.75 67.59 69.1 72.5 82.2
12/11/2018 11:23:34 55.98 55.34 64.3 67.5 72.8 75.7 62.82 62.46 67.59 69.1 72.5 82.2
12/11/2018 11:23:35 58.14 57.43 64.3 67.5 72.8 75.7 63.3 63.07 67.59 69.1 72.5 82.2
12/11/2018 11:23:36 62.04 60.87 64.3 67.5 72.8 75.7 65.78 64.96 67.59 69.1 72.4 82.2
12/11/2018 11:23:37 58.9 60.87 64.3 67.5 72.5 75.7 63.93 65.02 67.59 69.1 72.2 82.2
12/11/2018 11:23:38 54.61 59.63 62.21 67.5 72.3 75.7 62.22 64.22 66.03 69.1 72.1 82.2
12/11/2018 11:23:39 57.66 57.54 60.87 67.5 72.2 75.7 63.12 63.23 65.02 69.1 72 82.2
12/11/2018 11:23:40 58.38 58.24 60.87 67.5 72 75.7 63.54 63.49 65.02 69.1 71.9 82.2
12/11/2018 11:23:41 55.16 58.13 60.87 67.5 72 75.7 62.79 63.5 65.02 69.1 71.9 82.2
12/11/2018 11:23:42 56.12 56.48 60.87 67.5 72 75.7 62.81 63.13 65.02 69.1 71.9 82.2
12/11/2018 11:23:43 57.21 57.01 60.87 67.5 72 75.7 63.47 63.4 65.02 69.1 71.9 82.2
12/11/2018 11:23:44 54.84 56.88 60.87 67.5 72 75.7 62.74 63.29 65.02 69.1 71.9 82.2
12/11/2018 11:23:45 55.37 56.13 60.87 67.5 72 75.7 62.34 62.99 65.02 69 71.9 82.2
12/11/2018 11:23:46 66.46 65 65 67.5 72 75.7 70.39 69.06 69.06 69.1 71.9 82.2
12/11/2018 11:23:47 63.38 64.15 65 67.5 72 75.7 69.05 69.16 69.16 69.1 71.9 82.2
12/11/2018 11:23:48 55.83 63.46 65 67.5 72 75.7 63.74 68.67 69.16 69.1 71.9 82.2
12/11/2018 11:23:49 54.26 60.21 65 67.5 72 75.7 62.87 66.2 69.16 69 71.9 82.2
12/11/2018 11:23:50 53.34 57.53 65 67.5 72 75.7 62.54 64.47 69.16 69 71.9 82.2
12/11/2018 11:23:51 54.4 55.54 65 67.5 72 75.7 63.35 63.64 69.16 69 71.9 82.2
12/11/2018 11:23:52 55.27 55.15 65 67.4 72 75.7 63.06 63.32 69.16 69 71.9 82.2
12/11/2018 11:23:53 54.58 55.28 65 67.4 72 75.7 63.57 63.53 69.16 69 71.9 82.2
12/11/2018 11:23:54 55.15 55.28 65 67.4 72 75.7 63.44 63.57 69.16 69 71.9 82.2
12/11/2018 11:23:55 58.85 58.04 65 67.4 72 75.7 64.6 64.37 69.16 69 71.9 82.2
12/11/2018 11:23:56 56.54 57.99 65 67.4 72 75.7 63.37 64.33 69.16 69 71.9 82.2
12/11/2018 11:23:57 57.38 57.95 65 67.4 72 75.7 64.61 64.38 69.16 69 71.9 82.2
12/11/2018 11:23:58 57.63 57.63 65 67.4 72 75.7 65.16 65 69.16 69 71.9 82.2
12/11/2018 11:23:59 60.25 59.82 65 67.4 72 75.7 65.05 65.15 69.16 69 71.9 82.2
12/11/2018 11:24:00 56.41 59.82 65 67.4 72 75.7 63.97 65.16 69.16 69 71.9 82.2
12/11/2018 11:24:01 55.48 57.89 65 67.4 72 75.7 64.68 64.88 69.16 69 71.9 82.2
12/11/2018 11:24:02 55.53 56.56 65 67.4 72 75.7 63.64 64.6 69.16 69 71.8 82.2
12/11/2018 11:24:03 57.19 56.86 65 67.4 72 75.7 64.3 64.32 69.16 69 71.8 82.2
12/11/2018 11:24:04 56.25 56.79 65 67.4 71.9 75.7 63.65 64.25 69.16 69 71.8 82.2
12/11/2018 11:24:05 61 59.96 65 67.4 71.6 75.7 66.26 65.77 69.16 69 71.6 82.2
12/11/2018 11:24:06 61.44 61.27 65 67.3 71.4 75.7 67.92 67.33 69.16 69 71.4 82.2
12/11/2018 11:24:07 55.82 60.63 65 67.3 71.1 75.7 63.81 67.23 69.16 69 71.3 82.2
12/11/2018 11:24:08 54.99 58.29 65 67.3 70.9 75.7 64.71 65.51 69.16 69 71.1 82.2
12/11/2018 11:24:09 55.7 56.52 65 67.3 70.7 75.7 65.7 65.6 69.16 69 71 82.2
12/11/2018 11:24:10 55.27 55.99 65 67.3 70.6 75.7 66.74 66.57 69.16 69 70.9 82.2
12/11/2018 11:24:11 55.99 56.1 65 67.3 70.5 75.7 65.65 66.35 69.16 69 70.8 82.2
12/11/2018 11:24:12 55.28 55.77 65 67.3 70.5 75.7 65.14 66.11 69.16 69 70.8 82.2
12/11/2018 11:24:13 55.29 56.05 65 67.3 70.5 75.7 64.73 65.66 69.16 68.9 70.8 82.2
12/11/2018 11:24:14 56.57 56.48 65 67.3 70.5 75.7 64.01 64.94 69.16 68.9 70.8 82.2
12/11/2018 11:24:15 54.14 56.35 65 67.3 70.5 75.7 63.75 64.46 69.16 68.9 70.8 82.2
12/11/2018 11:24:16 59.55 58.63 64.15 67.3 70.5 75.7 64.51 64.44 69.16 68.9 70.8 82.2
12/11/2018 11:24:17 61.61 61.93 63.46 67.3 70.5 75.7 65.24 65.27 68.67 68.9 70.8 82.2
12/11/2018 11:24:18 54.36 60.04 61.93 67.3 70.5 75.7 62.57 64.82 67.33 68.9 70.8 82.2
12/11/2018 11:24:19 55.81 57.43 61.93 67.3 70.5 75.7 63.21 63.67 67.33 68.9 70.8 82.2
12/11/2018 11:24:20 59.89 58.93 61.93 67.3 70.5 75.7 64.83 64.49 67.33 68.9 70.8 82.2
12/11/2018 11:24:21 64.66 64.02 64.02 67.3 70.5 75.7 66.06 65.98 67.33 68.9 70.8 82.2
12/11/2018 11:24:22 63.96 65.64 65.64 67.3 70.5 75.7 65.75 66.82 67.33 68.9 70.8 82.2
12/11/2018 11:24:23 56.52 62.77 65.64 67.2 70.5 75.7 62.99 65.12 67.33 68.9 70.8 82.2
12/11/2018 11:24:24 55.07 60.04 65.64 67.2 70.5 75.7 62.86 64.02 67.33 68.9 70.8 82.2
12/11/2018 11:24:25 53.89 57.59 65.64 67.2 70.5 75.7 62.88 63.38 67.33 68.9 70.8 82.2
12/11/2018 11:24:26 59.03 58.8 65.64 67.2 70.5 75.7 63.7 63.69 67.33 68.9 70.8 82.2
12/11/2018 11:24:27 52.85 58.65 65.64 67.2 70.5 75.7 61.65 63.56 67.33 68.9 70.8 82.2
12/11/2018 11:24:28 63.74 62.73 65.64 67.2 70.5 75.7 64.89 64.44 67.33 68.9 70.8 82.2
12/11/2018 11:24:29 68.82 68.87 68.87 67.2 70.5 75.7 69.55 69.46 69.46 68.9 70.8 82.2
12/11/2018 11:24:30 54.08 66.86 68.87 67.2 70.5 75.7 62.38 67.85 69.46 68.9 70.8 82.2
12/11/2018 11:24:31 53.91 63 68.87 67.2 70.5 75.7 61.82 65.31 69.46 68.9 70.8 82.2
12/11/2018 11:24:32 54.76 59.58 68.87 67.2 70.5 75.7 63.63 64.12 69.46 68.9 70.8 82.2
12/11/2018 11:24:33 54.37 57.21 68.87 67.2 70.5 75.7 62.31 63.39 69.46 68.9 70.8 82.2
12/11/2018 11:24:34 64.74 64.06 68.87 67.2 70.5 75.7 66.1 65.73 69.46 68.9 70.8 82.2
12/11/2018 11:24:35 69.2 69.29 69.29 66.8 70.5 75.7 70.48 70.32 70.32 68.5 70.8 82.2
12/11/2018 11:24:36 66.75 68.4 69.29 66.4 70.5 75.7 69.55 70.49 70.49 68.3 70.8 82.2
12/11/2018 11:24:37 68.65 69.42 69.42 66.4 70.5 75.7 69.65 70.62 70.62 68.3 70.8 82.2
12/11/2018 11:24:38 69.39 70.7 70.7 66.5 70.5 75.7 70.57 71.62 71.62 68.3 70.8 82.2
12/11/2018 11:24:39 64.22 68.26 70.7 66.4 70.5 75.7 66.63 69.71 71.62 68.3 70.8 82.2
12/11/2018 11:24:40 61.04 66.04 70.7 66.4 70.5 75.7 64.37 67.95 71.62 68.3 70.8 82.2
12/11/2018 11:24:41 57.74 64.16 70.7 66.4 70.5 75.7 63.16 66.44 71.62 68.3 70.8 82.2
12/11/2018 11:24:42 60.48 62.67 70.7 66.4 70.5 75.7 64.5 65.71 71.62 68.3 70.8 82.2
12/11/2018 11:24:43 52.03 60.31 70.7 66.3 70.5 75.7 60.89 64.29 71.62 68.2 70.8 82.2
12/11/2018 11:24:44 51.21 57.02 70.7 66.2 70.5 75.7 60.48 62.54 71.62 68.1 70.8 82.2
12/11/2018 11:24:45 50.94 54.32 70.7 66.1 70.5 75.7 60.73 61.38 71.62 68 70.8 82.2
12/11/2018 11:24:46 50.84 52.49 70.7 66.1 70.5 75.7 60.85 61.07 71.62 68 70.8 82.2
12/11/2018 11:24:47 51.04 51.59 70.7 65.9 70.5 75.7 60.98 61.07 71.62 67.8 70.8 82.2
12/11/2018 11:24:48 56.23 55.96 70.7 65.7 70.5 75.7 61.91 62.03 71.62 67.7 70.8 82.2
12/11/2018 11:24:49 50.62 53.93 70.7 65.4 70.5 75.7 60.74 61.25 71.62 67.4 70.8 82.2
12/11/2018 11:24:50 50.86 52.19 70.7 65.4 70.5 75.7 60.8 61.18 71.62 67.4 70.8 82.2
12/11/2018 11:24:51 51.54 51.68 70.7 65.1 70.5 75.7 60.91 61.01 71.62 67.3 70.8 82.2
12/11/2018 11:24:52 51.62 51.65 70.7 64.8 70.5 75.7 61.02 61.2 71.62 67.1 70.8 82.2
12/11/2018 11:24:53 51.46 51.63 70.7 63.7 70.5 75.7 61.55 61.42 71.62 66.5 70.8 82.2
12/11/2018 11:24:54 51.42 51.58 70.7 63.6 70.5 75.7 60.42 61.36 71.62 66.5 70.8 82.2
12/11/2018 11:24:55 51.47 51.59 70.7 63.6 70.5 75.7 62.9 62.39 71.62 66.5 70.8 82.2
12/11/2018 11:24:56 51.33 51.54 70.7 63.6 70.5 75.7 61.99 62.55 71.62 66.5 70.8 82.2
12/11/2018 11:24:57 51.17 51.43 70.7 63.6 70.5 75.7 61.95 62.15 71.62 66.5 70.8 82.2
12/11/2018 11:24:58 51.58 51.57 70.7 63.6 70.5 75.7 61.63 62.12 71.62 66.5 70.8 82.2
12/11/2018 11:24:59 51.37 51.46 70.7 63.6 70.5 75.7 61.42 61.77 71.62 66.5 70.8 82.2
12/11/2018 11:25:00 57.35 56.83 70.7 63.5 70.5 75.7 65.28 64.51 71.62 66.5 70.8 82.2
12/11/2018 11:25:01 56.44 57.76 70.7 63.5 70.5 75.7 65.77 65.49 71.62 66.5 70.8 82.2
12/11/2018 11:25:02 53.2 55.48 70.7 63.5 70.5 75.7 65.36 65.55 71.62 66.5 70.8 82.2
12/11/2018 11:25:03 53.38 54.25 70.7 63.5 70.5 75.7 64.61 65.93 71.62 66.5 70.8 82.2
12/11/2018 11:25:04 52.9 53.67 70.7 63.4 70.5 75.7 63.44 64.79 71.62 66.4 70.8 82.2
12/11/2018 11:25:05 55.71 54.96 70.7 63.4 70.5 75.7 66.76 66.14 71.62 66.5 70.8 82.2
12/11/2018 11:25:06 54.51 54.95 70.7 63.4 70.5 75.7 67.58 67.16 71.62 66.5 70.8 82.2
12/11/2018 11:25:07 56.32 55.99 70.7 63.4 70.5 75.7 71.04 70.28 71.62 66.5 70.8 82.2
12/11/2018 11:25:08 55.5 56.02 68.26 63.4 70.5 75.7 68.16 70.28 70.28 66.5 70.8 82.2
12/11/2018 11:25:09 55.14 55.73 66.04 63.4 70.5 75.7 66.6 68.84 70.28 66.5 70.8 82.2
12/11/2018 11:25:10 55.93 55.76 64.16 63.4 70.5 75.7 67.58 68.42 70.28 66.5 70.8 82.2
12/11/2018 11:25:11 57.08 56.75 62.67 63.3 70.5 75.7 66.55 67.31 70.28 66.4 70.8 82.2
12/11/2018 11:25:12 59.63 58.91 60.31 63.3 70.5 75.7 65.89 66.82 70.28 66.4 70.8 82.2
12/11/2018 11:25:13 60.34 59.9 59.9 63.3 70.5 75.7 65.02 66.24 70.28 66.4 70.8 82.2
12/11/2018 11:25:14 60.96 60.6 60.6 63.3 70.5 75.7 65.66 65.67 70.28 66.4 70.8 82.2
12/11/2018 11:25:15 60.64 60.83 60.83 63.3 70.5 75.7 66.21 66.06 70.28 66.4 70.8 82.2
12/11/2018 11:25:16 60.61 60.64 60.83 63.3 70.5 75.7 65.41 65.98 70.28 66.4 70.8 82.2
12/11/2018 11:25:17 60.53 60.7 60.83 63.3 70.5 75.7 65.55 65.72 70.28 66.4 70.8 82.2
12/11/2018 11:25:18 60.64 60.63 60.83 63.3 70.5 75.7 66.16 66.11 70.28 66.4 70.8 82.2
12/11/2018 11:25:19 58.76 60.68 60.83 63.3 70.5 75.7 65.07 66.24 70.28 66.4 70.8 82.2
12/11/2018 11:25:20 56.04 59.41 60.83 63.3 70.5 75.7 63.18 65.31 70.28 66.4 70.8 82.2
12/11/2018 11:25:21 61.07 60.78 60.83 63.3 70.5 75.7 65.78 65.59 70.28 66.4 70.8 82.2
12/11/2018 11:25:22 55.33 60.5 60.83 63.3 70.5 75.7 64.85 65.54 70.28 66.5 70.8 82.2
12/11/2018 11:25:23 55.27 58 60.83 63.3 70.5 75.7 66.68 66.34 70.28 66.5 70.8 82.2
12/11/2018 11:25:24 53.53 56.48 60.83 63.2 70.5 75.7 66.64 66.9 70.28 66.5 70.8 82.2
12/11/2018 11:25:25 53.7 54.81 60.83 63.2 70.5 75.7 63.91 66.28 70.28 66.5 70.8 82.2
12/11/2018 11:25:26 54.78 54.63 60.83 63.2 70.5 75.7 66.24 65.94 70.28 66.5 70.8 82.2
12/11/2018 11:25:27 54.9 54.79 60.83 63.2 70.5 75.7 67.4 67.13 70.28 66.5 70.8 82.2
12/11/2018 11:25:28 55.3 55.12 60.83 63.2 70.5 75.7 67.69 67.99 70.28 66.5 70.8 82.2
12/11/2018 11:25:29 54.31 55.11 60.83 63.2 70.5 75.7 66.55 67.35 70.28 66.5 70.8 82.2
12/11/2018 11:25:30 53.14 54.56 60.83 63.2 70.5 75.7 67.29 67.63 70.28 66.5 70.8 82.2
12/11/2018 11:25:31 52.78 53.64 60.83 63.2 70.5 75.7 65.38 66.98 70.28 66.5 70.8 82.2
12/11/2018 11:25:32 51.95 53.05 60.83 63.1 70.5 75.7 63.71 65.93 70.28 66.5 70.8 82.2
12/11/2018 11:25:33 51.72 52.39 60.83 63.1 70.5 75.7 63.52 64.64 70.28 66.5 70.8 82.2
12/11/2018 11:25:34 51.7 52.04 60.83 63.1 70.5 75.7 63.81 64.55 70.28 66.4 70.8 82.2
12/11/2018 11:25:35 51.59 51.81 60.83 62.9 70.5 75.7 62.05 63.76 70.28 66.4 70.8 82.2
12/11/2018 11:25:36 52.21 52.08 60.83 62.8 70.5 75.7 62.43 62.85 70.28 66.3 70.8 82.2
12/11/2018 11:25:37 55.74 54.83 60.83 62.7 70.5 75.7 62.91 62.84 70.28 66.3 70.8 82.2
12/11/2018 11:25:38 57.91 57.06 60.83 62.7 70.5 75.7 64.35 63.89 68.84 66.3 70.8 82.2
12/11/2018 11:25:39 56.68 57.09 60.83 62.5 70.5 75.7 63.75 63.82 68.42 66.2 70.8 82.2
12/11/2018 11:25:40 57.77 57.51 60.83 62.5 70.5 75.7 64.82 64.45 67.99 66.2 70.8 82.2
12/11/2018 11:25:41 60.52 59.61 60.83 62.4 70.5 75.7 66.19 65.68 67.99 66.2 70.8 82.2
12/11/2018 11:25:42 56.81 59.51 60.83 62.4 70.5 75.7 63.97 65.71 67.99 66.2 70.8 82.2
12/11/2018 11:25:43 56.27 57.96 60.83 62.3 70.5 75.7 63.34 64.74 67.99 66.1 70.8 82.2
12/11/2018 11:25:44 56.21 56.97 60.83 62.3 70.5 75.7 63.34 63.84 67.99 66.1 70.8 82.2
12/11/2018 11:25:45 56.02 56.57 60.78 62.3 70.5 75.7 63.83 63.74 67.99 66.1 70.8 82.2
12/11/2018 11:25:46 59.04 58.27 60.78 62.3 70.5 75.7 66.24 65.51 67.99 66.1 70.8 82.2
12/11/2018 11:25:47 57.23 58.3 60.78 62.3 70.5 75.7 65.08 65.48 67.99 66.1 70.8 82.2
12/11/2018 11:25:48 56.77 57.54 60.78 62.3 70.5 75.7 64.32 65.3 67.99 66.1 70.8 82.2
12/11/2018 11:25:49 56.14 57.08 60.78 62.3 70.5 75.7 64.42 64.64 67.99 66.1 70.8 82.2
12/11/2018 11:25:50 56.94 57 60.78 62.3 70.5 75.7 64.71 64.76 67.99 66.2 70.8 82.2
12/11/2018 11:25:51 58.4 58.19 60.5 62.3 70.5 75.7 66.15 65.81 67.99 66.2 70.8 82.2
12/11/2018 11:25:52 56.91 57.96 59.61 62.3 70.5 75.7 65.34 65.73 67.99 66.2 70.8 82.2
12/11/2018 11:25:53 58.34 58.17 59.61 62.3 70.5 75.7 65.37 65.73 67.99 66.2 70.8 82.2
12/11/2018 11:25:54 56.93 58.16 59.61 62.3 70.5 75.7 64.48 65.43 67.99 66.2 70.8 82.2
12/11/2018 11:25:55 59.55 59.01 59.61 62.3 70.5 75.7 64.36 64.81 67.99 66.2 70.8 82.2
12/11/2018 11:25:56 59.79 60.37 60.37 62.4 70.5 75.7 64.92 65.22 67.99 66.2 70.8 82.2
12/11/2018 11:25:57 60.09 60.04 60.37 62.4 70.5 75.7 64.76 64.79 67.99 66.2 70.8 82.2
12/11/2018 11:25:58 58.75 59.91 60.37 62.4 70.5 75.7 64.63 64.79 67.63 66.2 70.8 82.2
12/11/2018 11:25:59 58.85 59.24 60.37 62.4 70.5 75.7 64.72 64.83 67.63 66.2 70.8 82.2
12/11/2018 11:26:00 62.07 61.26 61.26 62.4 70.5 75.7 66.31 65.81 66.98 66.2 70.8 82.2
12/11/2018 11:26:01 63.01 62.43 62.43 62.4 70.5 75.7 67.42 66.91 66.91 66.2 70.8 82.2
12/11/2018 11:26:02 58.2 62.4 62.43 62.4 70.5 75.7 64.12 66.86 66.91 66.2 70.8 82.2
12/11/2018 11:26:03 58.67 60.02 62.43 62.4 70.5 75.7 64.59 65.24 66.91 66.2 70.8 82.2
12/11/2018 11:26:04 54.23 59.21 62.43 62.4 70.5 75.7 63.01 64.73 66.91 66.2 70.8 82.2
12/11/2018 11:26:05 59.39 58.91 62.43 62.4 70.5 75.7 65.32 64.92 66.91 66.2 70.8 82.2
12/11/2018 11:26:06 58.11 59.5 62.43 62.4 70.5 75.7 64.9 65.4 66.91 66.3 70.8 82.2
12/11/2018 11:26:07 58.16 58.52 62.43 62.4 70.5 75.7 65.51 65.37 66.91 66.3 70.8 82.2
12/11/2018 11:26:08 61.89 60.97 62.43 62.4 70.5 75.7 68.02 67.25 67.25 66.3 70.8 82.2
12/11/2018 11:26:09 56.41 60.66 62.43 62.4 70.5 75.7 67.15 67.73 67.73 66.3 70.8 82.1
12/11/2018 11:26:10 55.69 58.46 62.43 62.4 70.5 75.7 67.92 67.82 67.82 66.3 70.8 82.1
12/11/2018 11:26:11 56.12 57.09 62.43 62.4 70.5 75.7 68.28 68.48 68.48 66.3 70.8 82.1
12/11/2018 11:26:12 55.15 56.42 62.43 62.4 70.4 75.7 68.8 68.85 68.85 66.3 70.8 82.1
12/11/2018 11:26:13 53.73 55.59 62.43 62.4 70.4 75.7 65.47 68.42 68.85 66.3 70.7 82.1
12/11/2018 11:26:14 53.9 54.53 62.43 62.4 70.3 75.7 63.86 66.79 68.85 66.4 70.7 82.1
12/11/2018 11:26:15 52.37 54.08 62.43 62.4 70.2 75.7 64.82 65.29 68.85 66.4 70.6 82.1
12/11/2018 11:26:16 53.34 53.42 62.43 62.4 70.1 75.7 62.88 64.99 68.85 66.4 70.5 82.1
12/11/2018 11:26:17 52.19 53.17 62.43 62.4 69.9 75.7 64.19 64.05 68.85 66.3 70.4 82.1
12/11/2018 11:26:18 52.98 52.89 62.43 62.4 69.7 75.7 64.06 64.37 68.85 66.3 70.3 82.1
12/11/2018 11:26:19 53.32 53.24 62.43 62.4 69.5 75.7 63.71 64.04 68.85 66.3 70.1 82.1
12/11/2018 11:26:20 62.04 61.32 62.43 62.4 69.1 75.7 66.89 66.42 68.85 66.3 69.9 82.1
12/11/2018 11:26:21 59.11 60.96 62.43 62.4 69 75.7 65.15 66.07 68.85 66.3 69.8 82.1
12/11/2018 11:26:22 62.03 61.63 62.43 62.4 68.9 75.7 69 68.1 68.85 66.4 69.8 82.1
12/11/2018 11:26:23 61.04 62.1 62.43 62.4 68.4 75.7 68.43 68.73 68.85 66.4 69.5 82.1
12/11/2018 11:26:24 64.21 64.05 64.05 62.4 67.9 75.7 68.33 68.85 68.85 66.4 69.2 82.1
12/11/2018 11:26:25 60.8 63.06 64.05 62.4 67.7 75.7 68.49 68.59 68.85 66.3 69.1 82.1
12/11/2018 11:26:26 64.06 63.46 64.05 62.3 67.2 75.7 69.68 69.4 69.4 66.3 68.9 82.1
12/11/2018 11:26:27 63.51 63.66 64.05 62.3 66.9 75.7 70.26 70.09 70.09 66.4 68.7 82.1
12/11/2018 11:26:28 62.19 63.4 64.05 62.3 66.4 75.7 72.35 71.64 71.64 66.4 68.5 82.1
12/11/2018 11:26:29 63.6 63.36 64.05 62.3 65.9 75.7 75.64 74.96 74.96 66.5 68.3 82.1
12/11/2018 11:26:30 63.62 63.54 64.05 62.4 65.6 75.7 71.83 74.3 74.96 66.6 68.2 82.1
12/11/2018 11:26:31 64.7 64.3 64.3 62.4 65.6 75.7 74.66 74.32 74.96 66.6 68.2 82.1
12/11/2018 11:26:32 63.97 64.32 64.32 62.4 65.6 75.7 72.53 74.3 74.96 66.7 68.2 82.1
12/11/2018 11:26:33 64.34 64.43 64.43 62.3 65.6 75.7 79.18 78.16 78.16 66.9 68.3 82.1
12/11/2018 11:26:34 63.28 64.18 64.43 62.3 65.6 75.7 72.97 77.79 78.16 66.9 68.3 82.1
12/11/2018 11:26:35 63.42 64.05 64.43 62.3 65.6 75.7 76.66 76.35 78.16 67 68.3 82.1
12/11/2018 11:26:36 59.06 63.34 64.43 62.3 65.6 75.7 70.58 76.3 78.16 67 68.3 82.1
12/11/2018 11:26:37 60 61.16 64.43 62.3 65.6 75.7 70.97 73.44 78.16 67 68.3 82.1
12/11/2018 11:26:38 58.47 60.52 64.43 62.3 65.6 75.7 70.63 72.21 78.16 67 68.3 82.1
12/11/2018 11:26:39 58.76 59.46 64.43 62.3 65.6 75.7 66.86 71.37 78.16 67 68.3 82.1
12/11/2018 11:26:40 55.14 59.37 64.43 62.3 65.6 75.7 67.15 69.03 78.16 67 68.3 82.1
12/11/2018 11:26:41 54.9 57.36 64.43 62.3 65.6 75.7 65.31 68.24 78.16 67 68.3 82.1
12/11/2018 11:26:42 53.63 55.72 64.43 62.3 65.6 75.7 64.43 66.52 78.16 67 68.3 82.1
12/11/2018 11:26:43 52.63 54.53 64.43 62.3 65.6 75.7 63.91 65.33 78.16 67 68.3 82.1
12/11/2018 11:26:44 52.58 53.63 64.43 62.3 65.6 75.7 62.81 64.66 78.16 67 68.3 82.1
12/11/2018 11:26:45 51.54 52.81 64.43 62.3 65.6 75.7 62.67 63.56 78.16 67 68.3 82.1
12/11/2018 11:26:46 52.32 52.46 64.43 62.3 65.6 75.7 62.41 63.21 78.16 67 68.3 82.1
12/11/2018 11:26:47 51.15 52.15 64.43 62.3 65.6 75.7 62.55 62.86 78.16 67 68.3 82.1
12/11/2018 11:26:48 51.42 51.64 64.43 62.3 65.6 75.7 63.08 63.06 78.16 67 68.3 82.1
12/11/2018 11:26:49 50.85 51.44 64.43 62.3 65.6 75.7 62.31 62.91 78.16 67 68.3 82.1
12/11/2018 11:26:50 51.09 51.22 64.43 62.3 65.6 75.7 62.25 62.87 78.16 67 68.3 82.1
12/11/2018 11:26:51 52.02 51.78 64.43 62.3 65.6 75.7 62.15 62.5 78.16 67 68.3 82.1
12/11/2018 11:26:52 52.16 52.02 64.43 62.3 65.6 75.7 63.27 62.97 78.16 67 68.3 82.1
12/11/2018 11:26:53 52.68 52.58 64.43 62.3 65.6 75.7 63.61 63.45 78.16 67 68.3 82.1
12/11/2018 11:26:54 54.33 53.78 64.43 62.3 65.6 75.7 63.92 63.86 78.16 67 68.3 82.1
12/11/2018 11:26:55 53.79 53.88 64.43 62.3 65.6 75.7 63.25 63.76 78.16 67 68.3 82.1
12/11/2018 11:26:56 52.88 53.76 64.43 62.3 65.6 75.7 63.55 63.66 78.16 67.1 68.3 82.1
12/11/2018 11:26:57 53.85 53.75 64.43 62.3 65.6 75.7 62.74 63.57 78.16 67.1 68.3 82.1
12/11/2018 11:26:58 56.06 55.34 64.43 62.3 65.6 75.7 63.82 63.9 78.16 67.1 68.3 82.1
12/11/2018 11:26:59 54.8 55.41 64.43 62.3 65.6 75.7 62.32 63.5 78.16 67.1 68.3 82.1
12/11/2018 11:27:00 52.23 54.89 64.43 62.3 65.6 75.7 63.13 63.23 78.16 67.1 68.3 82.1
12/11/2018 11:27:01 51.77 53.37 64.43 62.3 65.6 75.7 61.41 62.94 78.16 67.1 68.3 82.1
12/11/2018 11:27:02 51.79 52.51 64.43 62.2 65.6 75.7 62.03 62.16 78.16 67 68.3 82.1
12/11/2018 11:27:03 51.58 52.1 64.18 62.2 65.6 75.7 62.4 62.54 77.79 67 68.3 82.1
12/11/2018 11:27:04 51.11 51.79 64.05 62.2 65.6 75.7 60.67 62.29 76.35 67 68.3 82.1
12/11/2018 11:27:05 53.5 52.95 63.34 62.2 65.6 75.7 61.66 61.7 76.3 67 68.3 82.1
12/11/2018 11:27:06 53.18 53.15 61.16 62.2 65.6 75.7 61.46 61.81 73.44 67 68.3 82.1
12/11/2018 11:27:07 54.89 54.33 60.52 62.1 65.6 75.7 61.81 61.7 72.21 67 68.3 82.1
12/11/2018 11:27:08 54.06 54.35 59.46 62.1 65.6 75.7 62.95 62.76 71.37 67 68.3 82.1
12/11/2018 11:27:09 54.88 54.61 59.37 62.1 65.6 75.7 62.97 63.03 69.03 67 68.3 82.1
12/11/2018 11:27:10 53.86 54.58 57.36 62.1 65.6 75.7 61.79 62.94 68.24 67 68.3 82.1
12/11/2018 11:27:11 54.22 54.47 55.72 62.1 65.6 75.7 61.52 62.22 66.52 67 68.3 82.1
12/11/2018 11:27:12 53.4 54.13 55.41 62.1 65.6 75.7 61.76 61.9 65.33 66.9 68.3 82.1
12/11/2018 11:27:13 53.25 53.64 55.41 62.1 65.6 75.7 62.08 62.17 64.66 66.9 68.3 82.1
12/11/2018 11:27:14 53.39 53.47 55.41 62.1 65.6 75.7 61.56 62.18 63.9 66.9 68.3 82.1
12/11/2018 11:27:15 53.71 53.77 55.41 62.1 65.6 75.7 62.09 62.03 63.9 66.9 68.3 82.1
12/11/2018 11:27:16 53.26 53.6 55.41 62.1 65.6 75.7 62.38 62.3 63.9 66.9 68.3 82.1
12/11/2018 11:27:17 53.49 53.52 55.41 62.1 65.6 75.7 62.04 62.29 63.9 66.9 68.3 82.1
12/11/2018 11:27:18 53.73 53.78 55.41 62.1 65.6 75.7 62.26 62.38 63.9 66.9 68.3 82.1
12/11/2018 11:27:19 53.68 53.7 55.41 62 65.6 75.7 62.04 62.21 63.9 66.9 68.3 82.1
12/11/2018 11:27:20 54.02 53.93 55.41 62 65.6 75.7 61.97 62.34 63.9 66.9 68.3 82.1
12/11/2018 11:27:21 54.78 54.57 55.41 62 65.6 75.7 62.27 62.26 63.9 66.9 68.3 82.1
12/11/2018 11:27:22 56.24 55.7 55.7 61.9 65.6 75.7 63.51 63.15 63.9 66.9 68.3 82.1
12/11/2018 11:27:23 58.46 57.77 57.77 61.9 65.6 75.7 65.48 64.85 64.85 66.9 68.3 82.1
12/11/2018 11:27:24 59.43 58.9 58.9 61.8 65.6 75.7 66.17 65.85 65.85 66.8 68.3 82.1
12/11/2018 11:27:25 58.65 59.27 59.27 61.7 65.6 75.7 64.23 65.62 65.85 66.7 68.3 82.1
12/11/2018 11:27:26 56.28 58.62 59.27 61.7 65.6 75.7 63.06 64.77 65.85 66.7 68.3 82.1
12/11/2018 11:27:27 55.27 57.22 59.27 61.6 65.6 75.7 63.02 63.74 65.85 66.7 68.3 82.1
12/11/2018 11:27:28 54.78 56.08 59.27 61.6 65.6 75.7 62.53 63.26 65.85 66.7 68.3 82.1
12/11/2018 11:27:29 55.3 55.38 59.27 61.6 65.6 75.7 63.04 63.03 65.85 66.7 68.3 82.1
12/11/2018 11:27:30 54.78 55.46 59.27 61.6 65.6 75.7 62.65 63 65.85 66.7 68.3 82.1
12/11/2018 11:27:31 54.72 54.94 59.27 61.4 65.6 75.7 63.37 63.44 65.85 66.6 68.3 82.1
12/11/2018 11:27:32 54.46 55.02 59.27 61 65.6 75.7 62.89 63.35 65.85 66.5 68.3 82.1
12/11/2018 11:27:33 53.15 54.53 59.27 61 65.6 75.7 62.19 63.11 65.85 66.5 68.3 82.1
12/11/2018 11:27:34 53.27 53.78 59.27 61 65.6 75.7 62.61 62.75 65.85 66.5 68.3 82.1
12/11/2018 11:27:35 53.13 53.49 59.27 61 65.6 75.7 62.15 62.83 65.85 66.5 68.3 82.1
12/11/2018 11:27:36 54.97 54.57 59.27 61 65.6 75.7 62.85 62.74 65.85 66.5 68.3 82.1
12/11/2018 11:27:37 54.82 54.93 59.27 61 65.6 75.7 61.79 62.7 65.85 66.5 68.3 82.1
12/11/2018 11:27:38 57.96 57.58 59.27 61 65.6 75.7 64.07 63.82 65.85 66.5 68.3 82.1
12/11/2018 11:27:39 54.18 57.04 59.27 61 65.6 75.7 63.02 63.63 65.85 66.5 68.3 82.1
12/11/2018 11:27:40 54.22 55.43 59.27 61 65.6 75.7 63.09 63.35 65.85 66.4 68.3 82.1
12/11/2018 11:27:41 55.05 55 59.27 61 65.6 75.7 62.6 63.25 65.85 66.4 68.3 82.1
12/11/2018 11:27:42 53.52 54.94 59.27 60.9 65.6 75.7 62.85 63.06 65.85 66.4 68.3 82
12/11/2018 11:27:43 52.16 53.97 59.27 60.7 65.6 75.7 62.24 62.85 65.85 66.4 68.3 82
12/11/2018 11:27:44 51.98 52.91 59.27 60.6 65.6 75.7 62.48 62.71 65.85 66.3 68.3 82
12/11/2018 11:27:45 52.75 52.67 59.27 60.4 65.6 75.6 63.25 63.1 65.85 66.3 68.3 82
12/11/2018 11:27:46 55.08 54.72 59.27 60.2 65.6 75.6 63.62 63.52 65.85 66.2 68.3 82
12/11/2018 11:27:47 53.48 54.73 59.27 60.1 65.6 75.6 62.03 63.46 65.85 66.2 68.3 82
12/11/2018 11:27:48 52.34 54.01 59.27 60.1 65.6 75.6 62.01 62.67 65.85 66.2 68.3 82
12/11/2018 11:27:49 51.11 52.96 59.27 60 65.6 75.6 61.29 62.31 65.85 66.2 68.3 82
12/11/2018 11:27:50 51.29 52.15 59.27 59.9 65.6 75.6 61.6 62.03 65.85 66.1 68.3 81.9
12/11/2018 11:27:51 58.88 57.87 59.27 59.3 65.6 75.6 64.74 64.17 65.85 66 68.3 81.9
12/11/2018 11:27:52 53.53 58.33 59.27 58.9 65.6 75.6 61.89 64.33 65.85 65.9 68.3 81.9
12/11/2018 11:27:53 50.76 55.36 59.27 58.8 65.6 75.6 61.33 62.79 65.85 65.9 68.3 81.9
12/11/2018 11:27:54 51.7 53.09 59.27 58.5 65.6 75.6 62.04 62.12 65.62 65.8 68.3 81.9
12/11/2018 11:27:55 50.62 52.4 58.62 58.5 65.6 75.6 61.7 62.16 64.77 65.8 68.3 81.9
12/11/2018 11:27:56 50.65 51.39 58.33 58.5 65.6 75.6 61.26 62.06 64.33 65.8 68.3 81.9
12/11/2018 11:27:57 53.39 52.77 58.33 58.4 65.6 75.6 62.36 62.17 64.33 65.8 68.3 81.9
12/11/2018 11:27:58 58.76 57.67 58.33 58.4 65.6 75.6 64.35 63.7 64.33 65.8 68.3 81.9
12/11/2018 11:27:59 53.38 57.55 58.33 58.4 65.6 75.6 62.63 63.66 64.33 65.8 68.3 81.9
12/11/2018 11:28:00 53.1 55.42 58.33 58.4 65.6 75.5 62.7 63.15 64.33 65.8 68.3 81.9
12/11/2018 11:28:01 51.96 54.11 58.33 58.4 65.6 75.5 62.57 62.88 64.33 65.8 68.3 81.9
12/11/2018 11:28:02 51.86 52.9 58.33 58.4 65.6 75.5 64.39 64.14 64.33 65.8 68.3 81.9
12/11/2018 11:28:03 52.56 52.52 58.33 58.4 65.6 75.5 63.7 64.17 64.33 65.8 68.3 81.9
12/11/2018 11:28:04 53.72 53.32 58.33 58.4 65.6 75.5 66.37 65.81 65.81 65.8 68.3 81.8
12/11/2018 11:28:05 54.21 53.97 58.33 58.4 65.6 75.5 64.91 65.79 65.81 65.8 68.3 81.8
12/11/2018 11:28:06 56.19 55.77 58.33 58.4 65.6 75.5 69.66 69.11 69.11 65.8 68.3 81.8
12/11/2018 11:28:07 59.29 58.39 58.39 58.4 65.6 75.5 71.34 70.74 70.74 65.9 68.3 81.8
12/11/2018 11:28:08 56.46 58.4 58.4 58.3 65.6 75.5 68.31 70.64 70.74 65.9 68.3 81.8
12/11/2018 11:28:09 53.55 57.05 58.4 58.3 65.6 75.5 66.86 69.13 70.74 65.9 68.3 81.8
12/11/2018 11:28:10 54.78 55.26 58.4 58.3 65.6 75.5 69.49 69.24 70.74 65.9 68.3 81.8
12/11/2018 11:28:11 56.8 56.31 58.4 58.3 65.6 75.5 72.42 71.6 71.6 66 68.3 81.8
12/11/2018 11:28:12 55.04 56.25 58.4 58.3 65.6 75.5 68.17 71.08 71.6 66 68.3 81.8
12/11/2018 11:28:13 54.32 55.46 58.4 58.3 65.6 75.5 68.49 69.45 71.6 66 68.3 81.8
12/11/2018 11:28:14 55.88 55.76 58.4 58.3 65.6 75.5 69.92 69.76 71.6 66 68.3 81.8
12/11/2018 11:28:15 56.49 56.46 58.4 58.3 65.6 75.5 66.89 69.98 71.6 66 68.3 81.8
12/11/2018 11:28:16 54.27 56.13 58.4 58.3 65.6 75.5 64.37 67.98 71.6 66 68.3 81.8
12/11/2018 11:28:17 56.17 55.89 58.4 58.3 65.6 75.5 64.13 66.14 71.6 66 68.3 81.8
12/11/2018 11:28:18 57.04 56.68 58.4 58.3 65.6 75.5 66.19 65.89 71.6 66.1 68.3 81.8
12/11/2018 11:28:19 58.85 58.35 58.4 58.3 65.6 75.5 65.41 65.75 71.6 66.1 68.3 81.8
12/11/2018 11:28:20 55 58.32 58.4 58.3 65.6 75.4 64.79 65.93 71.6 66.1 68.3 81.8
12/11/2018 11:28:21 52.99 56.44 58.4 58.3 65.6 75.4 62.8 65.01 71.6 66.1 68.3 81.8
12/11/2018 11:28:22 55.12 55.29 58.4 58.3 65.6 75.4 63.72 64.08 71.6 66.1 68.3 81.7
12/11/2018 11:28:23 58.59 58.04 58.4 58.3 65.6 75.4 63.52 63.76 71.6 66.1 68.3 81.7
12/11/2018 11:28:24 54.25 57.85 58.4 58.3 65.6 75.4 62.83 63.71 71.6 66.1 68.3 81.7
12/11/2018 11:28:25 52.53 55.93 58.4 58.3 65.6 75.4 62.54 63.19 71.6 66.1 68.3 81.7
12/11/2018 11:28:26 52.19 54.11 58.4 58.3 65.6 75.4 63.3 63.61 71.6 66.1 68.3 81.7
12/11/2018 11:28:27 55.23 54.83 58.4 58.3 65.6 75.4 65.12 64.52 71.6 66.1 68.3 81.7
12/11/2018 11:28:28 53.35 54.87 58.4 58.3 65.6 75.4 65.39 65.19 71.6 66.1 68.3 81.7
12/11/2018 11:28:29 53.23 53.88 58.4 58.3 65.6 75.4 63.31 65 71.6 66.1 68.3 81.7
12/11/2018 11:28:30 54.94 54.58 58.4 58.3 65.6 75.4 63.37 64.05 71.6 66.1 68.3 81.7
12/11/2018 11:28:31 56.36 55.86 58.4 58.3 65.6 75.4 64.12 64.21 71.6 66.1 68.3 81.7
12/11/2018 11:28:32 55.76 55.94 58.4 58.3 65.6 75.4 63.15 63.92 71.6 66.1 68.3 81.7
12/11/2018 11:28:33 67.3 66.83 66.83 58.4 65.6 75.4 69.46 69.13 71.6 66.1 68.3 81.7
12/11/2018 11:28:34 61.05 67.34 67.34 58.4 65.6 75.4 65.9 69.55 71.6 66.1 68.3 81.7
12/11/2018 11:28:35 53.14 63.75 67.34 58.4 65.6 75.4 63.39 67.15 71.6 66.1 68.3 81.7
12/11/2018 11:28:36 54.8 60.08 67.34 58.4 65.5 75.4 62.72 65.08 71.6 66.1 68.3 81.7
12/11/2018 11:28:37 54.06 57.67 67.34 58.4 65.5 75.4 62.18 63.81 71.6 66.1 68.3 81.7
12/11/2018 11:28:38 53.67 55.83 67.34 58.4 65.5 75.4 62.34 62.89 71.6 66.1 68.3 81.7
12/11/2018 11:28:39 53.17 54.54 67.34 58.4 65.5 75.4 61.7 62.59 71.6 66.1 68.3 81.7
12/11/2018 11:28:40 53.39 53.83 67.34 58.4 65.5 75.4 62.27 62.39 71.6 66.1 68.3 81.7
12/11/2018 11:28:41 53.49 53.62 67.34 58.4 65.5 75.4 63.37 63.05 71.08 66.1 68.3 81.7
12/11/2018 11:28:42 57.38 56.81 67.34 58.4 65.5 75.4 64.19 63.86 69.98 66.1 68.3 81.7
12/11/2018 11:28:43 69.58 68.04 68.04 58.5 65.5 75.4 73.69 72.28 72.28 66.2 68.3 81.7
12/11/2018 11:28:44 69.66 70.84 70.84 58.7 65.6 75.4 72.32 74.15 74.15 66.2 68.3 81.7
12/11/2018 11:28:45 67.07 68.33 70.84 58.8 65.6 75.4 71.5 71.86 74.15 66.3 68.4 81.7
12/11/2018 11:28:46 73.81 73.27 73.27 59.2 65.6 75.4 77.29 76.28 76.28 66.4 68.4 81.7
12/11/2018 11:28:47 64.26 70.9 73.27 59.2 65.6 75.4 69.51 74.85 76.28 66.4 68.4 81.7
12/11/2018 11:28:48 60.28 68.13 73.27 59.2 65.6 75.4 65.72 72.26 76.28 66.4 68.4 81.7
12/11/2018 11:28:49 57.53 64.87 73.27 59.2 65.6 75.4 63.94 69.32 76.28 66.4 68.4 81.7
12/11/2018 11:28:50 58.36 61.83 73.27 59.2 65.6 75.4 64.6 66.85 76.28 66.4 68.4 81.7
12/11/2018 11:28:51 56.83 60.03 73.27 59.2 65.6 75.4 64.03 65.68 76.28 66.4 68.4 81.6
12/11/2018 11:28:52 60.73 60.39 73.27 59.2 65.6 75.4 67.09 66.76 76.28 66.5 68.4 81.6
12/11/2018 11:28:53 61.17 61.83 73.27 59.2 65.6 75.3 67.82 68.43 76.28 66.5 68.4 81.6
12/11/2018 11:28:54 60.08 60.56 73.27 59.2 65.6 75.3 66.73 67.06 76.28 66.5 68.4 81.6
12/11/2018 11:28:55 59.78 60.92 73.27 59.2 65.6 75.3 66.29 67.18 76.28 66.5 68.4 81.6
12/11/2018 11:28:56 62 62.07 73.27 59.3 65.6 75.3 66.46 66.92 76.28 66.5 68.4 81.6
12/11/2018 11:28:57 62.42 63.5 73.27 59.3 65.6 75.3 66.41 67.55 76.28 66.5 68.4 81.6
12/11/2018 11:28:58 63.72 63.85 73.27 59.3 65.6 75.3 67.41 67.45 76.28 66.5 68.4 81.6
12/11/2018 11:28:59 55.53 62.84 73.27 59.3 65.6 75.3 63.03 66.89 76.28 66.5 68.4 81.6
12/11/2018 11:29:00 56.14 59.76 73.27 59.3 65.6 75.3 62.77 64.86 76.28 66.5 68.4 81.6
12/11/2018 11:29:01 55.9 57.73 73.27 59.3 65.6 75.3 62.53 63.79 76.28 66.5 68.4 81.5
12/11/2018 11:29:02 56.25 56.78 73.27 59.3 65.6 75.3 63.77 63.61 76.28 66.5 68.4 81.5
12/11/2018 11:29:03 59.13 58.63 73.27 59.3 65.5 75.3 64.1 64.05 76.28 66.5 68.3 81.5
12/11/2018 11:29:04 56.08 58.51 73.27 59.3 65.5 75.3 62.7 63.99 76.28 66.5 68.3 81.5
12/11/2018 11:29:05 55.02 57.08 73.27 59.3 65.5 75.3 62.14 63.24 76.28 66.5 68.3 81.5
12/11/2018 11:29:06 55.15 56.1 73.27 59.3 65.5 75.3 63.28 63.37 76.28 66.5 68.3 81.5
12/11/2018 11:29:07 54.04 55.53 73.27 59.3 65.5 75.2 62.37 62.88 76.28 66.5 68.3 81.5
12/11/2018 11:29:08 54.59 54.7 73.27 59.3 65.4 75.2 64.06 63.99 76.28 66.5 68.3 81.5
12/11/2018 11:29:09 56.71 56.35 73.27 59.3 65.4 75.2 62.65 63.35 76.28 66.5 68.3 81.5
12/11/2018 11:29:10 57.84 57.5 73.27 59.3 65.4 75.2 63.74 63.55 76.28 66.4 68.3 81.5
12/11/2018 11:29:11 54.71 57.09 73.27 59.3 65.4 75.2 61.66 63.41 76.28 66.4 68.3 81.5
12/11/2018 11:29:12 54.68 55.63 73.27 59.3 65.4 75.2 61.9 62.38 76.28 66.4 68.3 81.5
12/11/2018 11:29:13 57.2 56.5 73.27 59.3 65.4 75.2 62.31 62.35 76.28 66.4 68.2 81.4
12/11/2018 11:29:14 55.71 56.45 73.27 59.3 65.4 75.2 62.75 62.68 76.28 66.4 68.2 81.4
12/11/2018 11:29:15 55.61 56.3 73.27 59.3 65.4 75.2 61.61 62.54 76.28 66.4 68.2 81.4
12/11/2018 11:29:16 57.95 57.44 70.9 59.3 65.4 75.2 62.59 62.47 74.85 66.4 68.2 81.4
12/11/2018 11:29:17 55.47 57.44 68.13 59.3 65.4 75.2 61.71 62.4 72.26 66.4 68.2 81.4
12/11/2018 11:29:18 56.92 56.86 64.87 59.3 65.4 75.2 63.26 62.98 69.32 66.4 68.2 81.4
12/11/2018 11:29:19 57.92 57.77 63.85 59.3 65.4 75.2 63.7 63.53 68.43 66.4 68.2 81.4
12/11/2018 11:29:20 56.4 57.82 63.85 59.3 65.4 75.2 63.01 63.58 68.43 66.4 68.2 81.4
12/11/2018 11:29:21 57.57 57.49 63.85 59.2 65.4 75.2 64.33 64.16 68.43 66.4 68.2 81.4
12/11/2018 11:29:22 59.93 59.15 63.85 59.2 65.4 75.1 65.16 64.91 68.43 66.4 68.2 81.4
12/11/2018 11:29:23 59.36 59.4 63.85 59.2 65.4 75.1 64.11 64.72 67.55 66.4 68.2 81.4
12/11/2018 11:29:24 60.97 60.48 63.85 59.2 65.4 75.1 65.5 65.19 67.55 66.4 68.2 81.4
12/11/2018 11:29:25 61.11 60.88 63.85 59.2 65.3 75.1 66.5 66 67.55 66.4 68.2 81.3
12/11/2018 11:29:26 61.49 61.28 63.85 59.2 65.3 75.1 65.46 66.05 67.55 66.4 68.1 81.3
12/11/2018 11:29:27 61.26 61.33 63.85 59.3 65.3 75.1 65.06 65.61 67.45 66.4 68.1 81.3
12/11/2018 11:29:28 61.87 61.66 62.84 59.3 65.3 75.1 65.06 65.35 66.89 66.4 68.1 81.3
12/11/2018 11:29:29 62.27 62.13 62.13 59.1 65.3 75.1 66.04 65.84 66.05 66.4 68.1 81.3
12/11/2018 11:29:30 61.63 62.12 62.13 59.2 65.3 75.1 65.24 65.72 66.05 66.4 68.1 81.3
12/11/2018 11:29:31 60.36 61.7 62.13 59.2 65.3 75.1 64.41 65.44 66.05 66.4 68.1 81.3
12/11/2018 11:29:32 59.44 60.85 62.13 59.2 65.3 75.1 63.78 64.71 66.05 66.4 68.1 81.3
12/11/2018 11:29:33 58.59 59.99 62.13 59.2 65.3 75.1 63.58 64.15 66.05 66.4 68.1 81.3
12/11/2018 11:29:34 57.48 59.22 62.13 59.2 65.3 75.1 63.22 63.93 66.05 66.4 68.1 81.3
12/11/2018 11:29:35 56.12 57.98 62.13 59 65.3 75.1 63.68 63.65 66.05 66.4 68.1 81.3
12/11/2018 11:29:36 61.43 61.03 62.13 59 65.3 75 65.89 65.47 66.05 66.4 68.1 81.3
12/11/2018 11:29:37 57.1 60.94 62.13 58.8 65.3 75 64.36 65.52 66.05 66.4 68.1 81.3
12/11/2018 11:29:38 54.96 58.82 62.13 58.7 65.3 75 62.92 64.68 66.05 66.3 68.1 81.3
12/11/2018 11:29:39 55.87 56.84 62.13 58.6 65.3 75 62.6 63.72 66.05 66.3 68.1 81.2
12/11/2018 11:29:40 54.27 56.38 62.13 58.6 65.3 75 61.58 63.2 66.05 66.3 68.1 81.2
12/11/2018 11:29:41 54.46 55.08 62.13 58.6 65.3 75 61.47 62.13 66.05 66.3 68.1 81.2
12/11/2018 11:29:42 55.25 55.21 62.13 58.6 65.3 75 61.73 61.83 66.05 66.3 68.1 81.2
12/11/2018 11:29:43 53.6 55.04 62.13 58.6 65.3 75 61.51 61.8 66.05 66.3 68.1 81.2
12/11/2018 11:29:44 54.95 54.86 62.13 58.6 65.3 75 61.68 61.77 66.05 66.3 68 81.2
12/11/2018 11:29:45 54.04 54.91 62.13 58.6 65.3 75 61.21 61.8 66.05 66.3 68 81.2
12/11/2018 11:29:46 53.32 54.3 62.13 58.6 65.3 75 60.38 61.3 66.05 66.3 68 81.2
12/11/2018 11:29:47 55.77 55.3 62.13 58.6 65.3 74.9 61.36 61.3 66.05 66.3 68 81.2
12/11/2018 11:29:48 54.18 55.48 62.13 58.6 65.3 74.9 60.61 61.21 66.05 66.3 68 81.1
12/11/2018 11:29:49 64.04 63.15 63.15 58.6 65.3 74.9 65.65 64.94 66.05 66.3 68 81.1
12/11/2018 11:29:50 56.02 62.71 63.15 58.6 65.3 74.9 61.75 64.7 66.05 66.3 68 81.1
12/11/2018 11:29:51 58.15 60.68 63.15 58.7 65.3 74.9 62.71 63.77 66.05 66.3 68 81.1
12/11/2018 11:29:52 54.64 58.38 63.15 58.7 65.3 74.9 61.16 62.6 66.05 66.3 68 81.1
12/11/2018 11:29:53 55.37 56.57 63.15 58.7 65.3 74.9 61.79 61.88 66.05 66.3 68 81.1
12/11/2018 11:29:54 55.02 56.07 63.15 58.7 65.3 74.9 62.02 62.24 66.05 66.3 68 81.1
12/11/2018 11:29:55 52.97 55.11 63.15 58.7 65.3 74.9 62.07 62.21 66.05 66.3 68 81.1
12/11/2018 11:29:56 53.91 54.26 63.15 58.7 65.3 74.9 61.71 61.96 65.84 66.3 68 81.1
12/11/2018 11:29:57 53.21 54.07 63.15 58.7 65.3 74.9 61.62 62.14 65.84 66.3 68 81.1
12/11/2018 11:29:58 53.32 53.84 63.15 58.7 65.3 74.9 62.42 62.27 65.84 66.3 68 81.1
12/11/2018 11:29:59 55.33 54.68 63.15 58.7 65.3 74.9 62.45 62.56 65.72 66.3 68 81.1
12/11/2018 11:30:00 54.21 54.71 63.15 58.7 65.3 74.9 62.39 62.6 65.52 66.3 68 81.1
12/11/2018 11:30:01 53.4 54.38 63.15 58.7 65.3 74.9 62.96 62.8 65.52 66.3 68 81.1
12/11/2018 11:30:02 53.17 53.83 63.15 58.7 65.3 74.9 61.9 62.94 65.52 66.3 68 81.1
12/11/2018 11:30:03 52.74 53.76 63.15 58.7 65.3 74.9 62.11 62.62 65.52 66.3 68 81.1
12/11/2018 11:30:04 52.47 52.98 63.15 58.7 65.3 74.9 62.6 62.62 65.52 66.3 68 81.1
12/11/2018 11:30:05 53.84 53.59 63.15 58.7 65.3 74.9 61.75 62.42 65.52 66.3 68 81.1
12/11/2018 11:30:06 54.72 54.41 63.15 58.7 65.3 74.9 62.41 62.26 65.52 66.3 68 81.1
12/11/2018 11:30:07 56.06 55.68 63.15 58.7 65.2 74.9 62.8 62.8 64.94 66.2 68 81.1
12/11/2018 11:30:08 59.37 58.53 63.15 58.7 65.2 74.9 65.68 64.91 64.94 66.2 68 81.1
12/11/2018 11:30:09 63.2 62.13 63.15 58.7 65.2 74.9 67.48 66.78 66.78 66.2 68 81.1
12/11/2018 11:30:10 64.52 63.82 63.82 58.8 65.2 74.9 68.81 68.24 68.24 66.2 68 81.1
12/11/2018 11:30:11 65.35 64.89 64.89 58.8 65.3 74.9 68.41 68.5 68.5 66.2 68 81.1
12/11/2018 11:30:12 64.16 64.93 64.93 58.8 65.3 74.9 67.92 68.38 68.5 66.2 68 81.1
12/11/2018 11:30:13 63.1 64.36 64.93 58.9 65.3 74.9 67.13 68.05 68.5 66.3 68 81.1
12/11/2018 11:30:14 62.01 63.55 64.93 58.9 65.3 74.9 67.36 67.55 68.5 66.3 68 81.1
12/11/2018 11:30:15 59.49 62.62 64.93 58.9 65.3 74.9 66.02 67.52 68.5 66.3 68 81.1
12/11/2018 11:30:16 56.52 60.8 64.93 58.8 65.3 74.9 63.15 66.44 68.5 66.3 68 81.1
12/11/2018 11:30:17 55.07 58.59 64.93 58.8 65.3 74.9 62.07 64.6 68.5 66.2 68 81.1
12/11/2018 11:30:18 54.21 56.7 64.93 58.8 65.3 74.9 62 63.22 68.5 66.2 68 81.1
12/11/2018 11:30:19 52.88 55.31 64.93 58.8 65.3 74.9 61.87 62.79 68.5 66.2 68 81.1
12/11/2018 11:30:20 52.23 53.92 64.93 58.8 65.3 74.9 61.56 61.98 68.5 66.2 68 81.1
12/11/2018 11:30:21 51.91 52.92 64.93 58.8 65.3 74.9 61.16 61.72 68.5 66.2 68 81.1
12/11/2018 11:30:22 54.4 54.11 64.93 58.8 65.2 74.9 62.01 61.95 68.5 66.2 68 81.1
12/11/2018 11:30:23 56.93 56.4 64.93 58.8 65.2 74.9 63.46 63.07 68.5 66.2 68 81.1
12/11/2018 11:30:24 60.53 59.41 64.93 58.8 65.3 74.9 64.69 64.17 68.5 66.2 68 81.1
12/11/2018 11:30:25 61.08 60.52 64.93 58.8 65.3 74.9 64.22 64.42 68.5 66.2 68 81.1
12/11/2018 11:30:26 61.59 61.26 64.93 58.8 65.3 74.9 64.08 64.15 68.5 66.2 68 81.1
12/11/2018 11:30:27 62.95 62.53 64.93 58.9 65.3 74.9 64.77 64.64 68.5 66.2 68 81.1
12/11/2018 11:30:28 63.93 63.59 64.93 58.9 65.3 74.9 65.65 65.36 68.5 66.2 68 81.1
12/11/2018 11:30:29 69.12 68.22 68.22 59.1 65.3 74.9 68.65 68.08 68.5 66.2 68 81.1
12/11/2018 11:30:30 54.53 67.28 68.22 59.1 65.3 74.9 61.89 67.32 68.5 66.2 68 81.1
12/11/2018 11:30:31 53.51 63.38 68.22 59.1 65.3 74.9 61.76 64.77 68.5 66.2 68 81.1
12/11/2018 11:30:32 53.87 59.83 68.22 59.1 65.3 74.9 61.51 63.23 68.5 66.2 68 81.1
12/11/2018 11:30:33 55.05 57.1 68.22 59.1 65.3 74.9 62.76 62.59 68.5 66.2 68 81.1
12/11/2018 11:30:34 57.41 57.14 68.22 59.1 65.2 74.9 63.12 63 68.5 66.2 68 81.1
12/11/2018 11:30:35 56.09 57.24 68.22 59.1 65 74.9 62.86 63.11 68.5 66.2 67.9 81.1
12/11/2018 11:30:36 55.57 56.53 68.22 59.1 65 74.9 61.97 62.85 68.5 66.2 67.9 81.1
12/11/2018 11:30:37 55.95 56.23 68.22 59.1 65 74.9 62.01 62.32 68.5 66.2 67.9 81.1
12/11/2018 11:30:38 56.12 56.25 68.22 59.1 65 74.9 62.57 62.56 68.5 66.2 67.9 81.1
12/11/2018 11:30:39 54.05 56.25 68.22 59.1 65 74.9 64.25 63.97 68.5 66.2 67.9 81.1
12/11/2018 11:30:40 54.29 54.96 68.22 59.1 65 74.9 63.51 64.42 68.5 66.2 67.9 81.1
12/11/2018 11:30:41 56.07 55.63 68.22 59.1 65 74.9 62.96 63.53 68.38 66.2 67.9 81.1
12/11/2018 11:30:42 57.41 56.87 68.22 59.1 65 74.9 64.79 64.4 68.08 66.2 67.9 81.1
12/11/2018 11:30:43 56.96 57.14 68.22 59.1 64.9 74.9 63.43 64.12 68.08 66.2 67.8 81.1
12/11/2018 11:30:44 55.54 56.89 68.22 59.1 64.7 74.9 62.22 63.67 68.08 66.2 67.8 81.1
12/11/2018 11:30:45 54.2 56.15 68.22 59.1 64.6 74.9 62 62.83 68.08 66.2 67.7 81.1
12/11/2018 11:30:46 54.1 55 68.22 59 64.5 74.9 61.36 62.39 68.08 66.1 67.7 81.1
12/11/2018 11:30:47 55.75 55.38 68.22 59 64.5 74.9 62.45 62.34 68.08 66.1 67.7 81.1
12/11/2018 11:30:48 55.19 55.38 68.22 59 64.5 74.9 62.34 62.58 68.08 66.1 67.7 81.1
12/11/2018 11:30:49 55.98 55.74 68.22 59 64.5 74.9 61.98 62.34 68.08 66.1 67.7 81.1
12/11/2018 11:30:50 56.09 56.13 68.22 59 64.5 74.9 62.04 62.16 68.08 66.1 67.7 81.1
12/11/2018 11:30:51 55.13 55.86 68.22 59 64.5 74.9 61.85 62.1 68.08 66.1 67.7 81.1
12/11/2018 11:30:52 54.4 55.36 68.22 59 64.5 74.9 61.53 61.96 68.08 66.1 67.7 81.1
12/11/2018 11:30:53 55.86 55.8 68.22 59 64.5 74.9 61.83 62.15 68.08 66.1 67.7 81.1
12/11/2018 11:30:54 55.49 55.49 68.22 59 64.5 74.9 61.85 61.88 68.08 66.1 67.7 81.1
12/11/2018 11:30:55 58.11 57.32 68.22 59 64.5 74.9 62.8 62.5 68.08 66.1 67.7 81.1
12/11/2018 11:30:56 59.31 59.22 68.22 59 64.5 74.9 63.87 63.69 68.08 66.1 67.7 81.1
12/11/2018 11:30:57 62.09 61.82 68.22 59 64.4 74.9 65.36 65.06 68.08 66.1 67.7 81.1
12/11/2018 11:30:58 61.2 62.14 68.22 59 64.4 74.9 65.38 65.9 68.08 66.1 67.6 81.1
12/11/2018 11:30:59 62.94 63.05 67.28 59.1 64.4 74.9 67.21 66.88 67.32 66.1 67.6 81.1
12/11/2018 11:31:00 54.56 62.36 63.38 59 64.4 74.9 61.57 66.73 66.88 66.1 67.6 81.1
12/11/2018 11:31:01 54.12 58.97 63.05 59 64.4 74.9 60.7 64.08 66.88 66.1 67.6 81.1
12/11/2018 11:31:02 60.92 60.03 63.05 59 64.4 74.9 63.18 63.01 66.88 66.1 67.6 81.1
12/11/2018 11:31:03 64.05 63.02 63.05 59 64.4 74.9 65.71 65.24 66.88 66.1 67.6 81.1
12/11/2018 11:31:04 61.99 62.5 63.05 59.1 64.4 74.9 63.87 64.47 66.88 66.1 67.6 81.1
12/11/2018 11:31:05 61.98 62.19 63.05 59.1 64.4 74.9 63.84 64.09 66.88 66.1 67.6 81.1
12/11/2018 11:31:06 72.87 72.31 72.31 59.4 64.5 74.9 72.15 71.62 71.62 66.1 67.7 81.1
12/11/2018 11:31:07 62.08 69.82 72.31 59.4 64.5 74.9 64.11 69.44 71.62 66.1 67.7 81.1
12/11/2018 11:31:08 61.92 66.63 72.31 59.4 64.5 74.9 63.87 66.9 71.62 66.1 67.7 81.1
12/11/2018 11:31:09 66.8 66.65 72.31 59.5 64.5 74.9 68.5 68.09 71.62 66.1 67.7 81.1
12/11/2018 11:31:10 67.91 67.66 72.31 59.6 64.5 74.9 69.16 68.98 71.62 66.1 67.7 81.1
12/11/2018 11:31:11 65.31 67.31 72.31 59.6 64.5 74.9 66.16 68.64 71.62 66.1 67.7 81.1
12/11/2018 11:31:12 60.27 66.31 72.31 59.6 64.5 74.9 62.87 67.36 71.62 66.1 67.7 81.1
12/11/2018 11:31:13 58.72 63.46 72.31 59.6 64.5 74.9 62.19 65.04 71.62 66.1 67.7 81.1
12/11/2018 11:31:14 54.6 60.98 72.31 59.6 64.5 74.9 61.62 63.47 71.62 66.1 67.7 81.1
12/11/2018 11:31:15 60.11 60.28 72.31 59.7 64.5 74.9 63.24 63.41 71.62 66.1 67.7 81.1
12/11/2018 11:31:16 53.94 59.08 72.31 59.7 64.5 74.9 61.37 62.77 71.62 66.1 67.7 81.1
12/11/2018 11:31:17 53.05 56.57 72.31 59.7 64.5 74.9 60.64 61.99 71.62 66.1 67.7 81.1
12/11/2018 11:31:18 54.42 54.76 72.31 59.7 64.5 74.9 61.17 61.33 71.62 66.1 67.7 81.1
12/11/2018 11:31:19 52.05 54.56 72.31 59.7 64.5 74.9 60.73 61.19 71.62 66.1 67.7 81.1
12/11/2018 11:31:20 52.16 53.12 72.31 59.6 64.5 74.9 61.64 61.5 71.62 66 67.7 81.1
12/11/2018 11:31:21 54.18 53.81 72.31 59.6 64.5 74.9 62.09 62.01 71.62 66 67.7 81.1
12/11/2018 11:31:22 53.51 53.68 72.31 59.6 64.5 74.9 62.09 62.16 71.62 66 67.7 81.1
12/11/2018 11:31:23 53.85 53.84 72.31 59.6 64.5 74.9 61.56 62.09 71.62 66 67.7 81.1
12/11/2018 11:31:24 54.3 54.11 72.31 59.6 64.5 74.9 62.2 62.15 71.62 66 67.7 81.1
12/11/2018 11:31:25 54.56 54.5 72.31 59.5 64.5 74.9 62.61 62.59 71.62 66 67.7 81.1
12/11/2018 11:31:26 63.69 63.2 72.31 59.5 64.5 74.9 68.2 67.69 71.62 66 67.7 81.1
12/11/2018 11:31:27 66.37 66.81 72.31 59.6 64.5 74.9 70.07 70.5 71.62 65.9 67.7 81.1
12/11/2018 11:31:28 60.09 65.26 72.31 59.6 64.5 74.9 65.43 69.26 71.62 65.9 67.7 81.1
12/11/2018 11:31:29 51.78 62.51 72.31 59.5 64.5 74.9 61.03 66.97 71.62 65.8 67.7 81.1
12/11/2018 11:31:30 51.32 58.85 72.31 59.5 64.5 74.9 61.09 64.24 71.62 65.7 67.7 81.1
12/11/2018 11:31:31 51.49 55.77 72.31 59.4 64.4 74.9 60.96 62.63 71.62 65.6 67.6 81.1
12/11/2018 11:31:32 51.41 53.62 72.31 59.4 64.3 74.9 60.95 61.67 71.62 65.5 67.6 81.1
12/11/2018 11:31:33 52.45 52.55 72.31 59.4 64.3 74.9 61.44 61.53 71.62 65.2 67.5 81.1
12/11/2018 11:31:34 53.11 52.97 72.31 59.3 64.3 74.9 60.93 61.34 71.62 65.1 67.5 81.1
12/11/2018 11:31:35 54.86 54.27 72.31 59.3 64.3 74.9 62.04 61.81 71.62 64.9 67.5 81.1
12/11/2018 11:31:36 55.65 55.61 69.82 59.3 64.3 74.9 61.63 61.83 70.5 64.9 67.5 81.1
12/11/2018 11:31:37 52.94 55.52 67.66 59.3 64.3 74.9 61.03 61.85 70.5 64.8 67.5 81.1
12/11/2018 11:31:38 52.99 54.2 67.66 59.3 64.3 74.9 61.23 61.57 70.5 64.8 67.5 81.1
12/11/2018 11:31:39 54.96 54.58 67.66 59.3 64.2 74.9 62.72 62.33 70.5 64.7 67.5 81.1
12/11/2018 11:31:40 54.82 55.05 67.31 59.3 64.2 74.9 61.88 62.32 70.5 64.7 67.5 81.1
12/11/2018 11:31:41 52.43 54.59 66.81 59.3 64.2 74.9 61.02 62.01 70.5 64.7 67.5 81.1
12/11/2018 11:31:42 52.89 53.32 66.81 59.3 64.2 74.9 61.27 61.56 70.5 64.7 67.5 81.1
12/11/2018 11:31:43 54.1 53.9 66.81 59.3 64.2 74.9 61.39 61.51 70.5 64.7 67.5 81.1
12/11/2018 11:31:44 53.44 53.9 66.81 59.3 64.2 74.9 61.34 61.56 70.5 64.7 67.5 81.1
12/11/2018 11:31:45 52.98 53.6 66.81 59.3 64.2 74.9 61.64 61.54 70.5 64.7 67.5 81.1
12/11/2018 11:31:46 53.02 53.36 66.81 59.3 64.2 74.9 61.3 61.63 70.5 64.7 67.5 81.1
12/11/2018 11:31:47 53.54 53.56 66.81 59.3 64.2 74.9 61.75 61.72 70.5 64.7 67.5 81.1
12/11/2018 11:31:48 53.67 53.69 66.81 59.3 64.2 74.9 61.91 61.85 70.5 64.7 67.5 81.1
12/11/2018 11:31:49 53.97 53.94 66.81 59.3 64.2 74.9 61.84 62.06 70.5 64.7 67.5 81.1
12/11/2018 11:31:50 53.21 53.98 66.81 59.3 64.2 74.9 62.01 62.1 70.5 64.7 67.5 81.1
12/11/2018 11:31:51 57.02 56.8 66.81 59.3 64.2 74.9 63.47 63.27 70.5 64.7 67.5 81.1
12/11/2018 11:31:52 63.11 62.05 66.81 59.3 64.2 74.9 67.02 66.17 70.5 64.7 67.5 81.1
12/11/2018 11:31:53 64.36 63.6 66.81 59.4 64.2 74.9 65.54 66.18 70.5 64.7 67.5 81.1
12/11/2018 11:31:54 64.07 63.91 66.81 59.4 64.2 74.9 65.17 65.77 70.5 64.7 67.5 81.1
12/11/2018 11:31:55 69.01 68.15 68.15 59.5 64.2 74.9 68.63 67.99 70.5 64.7 67.5 81.1
12/11/2018 11:31:56 55.11 67.52 68.15 59.5 64.2 74.9 62.29 67.53 70.5 64.7 67.5 81.1
12/11/2018 11:31:57 53.05 63.64 68.15 59.5 64.2 74.9 62.37 65 69.26 64.7 67.4 81.1
12/11/2018 11:31:58 53.55 60.01 68.15 59.5 64.2 74.9 62.66 63.55 67.99 64.7 67.4 81.1
12/11/2018 11:31:59 56.15 57.23 68.15 59.5 64.2 74.9 63.48 63.51 67.99 64.7 67.4 81.1
12/11/2018 11:32:00 55.57 56.84 68.15 59.5 64.2 74.9 62.72 63.47 67.99 64.7 67.4 81
12/11/2018 11:32:01 53.86 56.04 68.15 59.5 64.2 74.9 61.79 62.97 67.99 64.7 67.4 81
12/11/2018 11:32:02 54.68 54.92 68.15 59.5 64.2 74.9 62.68 62.75 67.99 64.7 67.4 81
12/11/2018 11:32:03 56.94 56.52 68.15 59.5 64.1 74.9 63.11 63.02 67.99 64.7 67.3 81
12/11/2018 11:32:04 54.29 56.34 68.15 59.5 64 74.9 61.91 62.97 67.99 64.7 67.3 81
12/11/2018 11:32:05 52.47 55.24 68.15 59.5 64 74.9 61.37 62.24 67.99 64.7 67.3 81
12/11/2018 11:32:06 53.65 53.82 68.15 59.5 64 74.9 62.22 62.1 67.99 64.7 67.2 81
12/11/2018 11:32:07 54.01 54.13 68.15 59.5 64 74.9 61.24 62.08 67.99 64.7 67.2 81
12/11/2018 11:32:08 54.55 54.51 68.15 59.5 64 74.9 61.62 61.71 67.99 64.7 67.1 81
12/11/2018 11:32:09 53.99 54.49 68.15 59.5 64 74.9 61.59 61.79 67.99 64.7 67.1 81
12/11/2018 11:32:10 52.02 54.11 68.15 59.5 64 74.9 61 61.61 67.99 64.7 67.1 81
12/11/2018 11:32:11 51.88 52.92 68.15 59.5 64 74.9 60.65 61.3 67.99 64.7 67.1 81
12/11/2018 11:32:12 51.92 52.31 68.15 59.5 64 74.9 60.87 61.16 67.99 64.7 67 81
12/11/2018 11:32:13 51.34 52.09 68.15 59.5 64 74.9 60.82 60.99 67.99 64.7 67 81
12/11/2018 11:32:14 51.3 51.78 68.15 59.5 64 74.9 60.84 60.99 67.99 64.7 67 81
12/11/2018 11:32:15 50.31 51.37 68.15 59.5 64 74.9 60.77 60.94 67.99 64.7 67 81
12/11/2018 11:32:16 51.04 51.1 68.15 59.5 64 74.9 60.36 60.8 67.99 64.7 67 81
12/11/2018 11:32:17 52.75 52.33 68.15 59.5 64 74.9 61.19 61.04 67.99 64.7 67 81
12/11/2018 11:32:18 50.33 52.24 68.15 59.5 64 74.9 60.26 60.92 67.99 64.7 67 81
12/11/2018 11:32:19 50.8 51.15 68.15 59.5 64 74.9 60.78 60.76 67.99 64.7 67 81
12/11/2018 11:32:20 50.53 50.92 68.15 59.5 64 74.9 60.89 60.91 67.99 64.7 67 81
12/11/2018 11:32:21 50.47 50.75 68.15 59.5 64 74.9 61.02 61.07 67.99 64.7 67 81
12/11/2018 11:32:22 50.49 50.63 68.15 59.5 64 74.9 60.35 60.96 67.99 64.7 67 81
12/11/2018 11:32:23 50.41 50.66 68.15 59.5 64 74.9 60.74 60.84 67.99 64.7 67 81
12/11/2018 11:32:24 50.49 50.58 68.15 59.5 63.9 74.9 60.94 60.95 67.99 64.7 67 81
12/11/2018 11:32:25 51.45 51.39 67.52 59.5 63.9 74.9 61.26 61.24 67.53 64.7 67 81
12/11/2018 11:32:26 50.15 51.1 63.64 59.5 63.9 74.9 60.66 61.15 65 64.7 67 81
12/11/2018 11:32:27 50.32 50.66 60.01 59.5 63.9 74.9 60.85 61.04 63.55 64.7 67 81
12/11/2018 11:32:28 50.25 50.42 57.23 59.5 63.9 74.9 60.83 60.97 63.51 64.7 67 81
12/11/2018 11:32:29 50.82 50.76 56.84 59.5 63.9 74.9 60.8 61.09 63.47 64.7 67 81
12/11/2018 11:32:30 51.14 51.05 56.52 59.5 63.9 74.9 61 61.11 63.02 64.7 67 81
12/11/2018 11:32:31 51.69 51.49 56.52 59.5 63.9 74.9 61.15 61.18 63.02 64.7 67 81
12/11/2018 11:32:32 51.23 51.48 56.52 59.4 63.9 74.9 61.03 61.22 63.02 64.7 67 81
12/11/2018 11:32:33 52.46 52.19 56.34 59.4 63.9 74.9 61.52 61.51 62.97 64.7 67 81
12/11/2018 11:32:34 55.2 54.48 55.24 59.5 63.9 74.9 65.06 64.33 64.33 64.7 67 81
12/11/2018 11:32:35 57.38 56.61 56.61 59.5 63.9 74.9 64.86 64.76 64.76 64.7 67 81
12/11/2018 11:32:36 58.25 57.85 57.85 59.5 63.9 74.9 69.17 68.21 68.21 64.7 67 81
12/11/2018 11:32:37 63.23 62.58 62.58 59.5 63.9 74.9 68.6 68.79 68.79 64.7 67 81
12/11/2018 11:32:38 63.85 63.79 63.79 59.5 63.9 74.9 68.86 69.16 69.16 64.7 67 81
12/11/2018 11:32:39 62.36 63.34 63.79 59.5 64 74.9 68.15 68.77 69.16 64.8 67 81
12/11/2018 11:32:40 61.38 62.75 63.79 59.6 64 74.9 67.78 68.47 69.16 64.8 67 81
12/11/2018 11:32:41 60.32 61.95 63.79 59.6 64 74.9 66.86 68.16 69.16 64.8 67 81
12/11/2018 11:32:42 58.25 60.92 63.79 59.6 64 74.9 65.38 67.24 69.16 64.8 67 81
12/11/2018 11:32:43 55.42 59.42 63.79 59.6 64 74.9 64.59 66.15 69.16 64.8 67 81
12/11/2018 11:32:44 53.52 57.29 63.79 59.6 64 74.9 62.86 65.2 69.16 64.8 67 81
12/11/2018 11:32:45 52.82 55.31 63.79 59.6 64 74.9 62.46 63.91 69.16 64.8 67 81
12/11/2018 11:32:46 52.63 53.91 63.79 59.6 64 74.9 63.19 63.3 69.16 64.8 67 81
12/11/2018 11:32:47 52.66 53.19 63.79 59.6 64 74.9 64.01 63.76 69.16 64.8 67 81
12/11/2018 11:32:48 52.92 52.97 63.79 59.6 64 74.9 65.95 65.25 69.16 64.8 67 81
12/11/2018 11:32:49 52.47 52.92 63.79 59.6 64 74.9 62.85 65.34 69.16 64.8 67 81
12/11/2018 11:32:50 51.31 52.62 63.79 59.6 64 74.9 62.05 63.73 69.16 64.8 67 81
12/11/2018 11:32:51 51.44 51.85 63.79 59.6 64 74.9 63.72 63.52 69.16 64.8 67 81
12/11/2018 11:32:52 51.34 51.56 63.79 59.6 64 74.9 65.66 65.32 69.16 64.8 67 81
12/11/2018 11:32:53 52.23 52.2 63.79 59.6 64 74.9 68.12 67.58 69.16 64.9 67 81
12/11/2018 11:32:54 53.59 53.17 63.79 59.6 64 74.9 68.83 68.59 69.16 64.9 67 81
12/11/2018 11:32:55 52.06 53.06 63.79 59.6 64 74.9 65.71 68.53 69.16 64.9 67 81
12/11/2018 11:32:56 51.38 52.37 63.79 59.6 64 74.9 64.15 66.95 69.16 64.9 67 81
12/11/2018 11:32:57 51.54 51.78 63.79 59.6 63.9 74.9 66.29 66.24 69.16 64.9 67 81
12/11/2018 11:32:58 51.73 51.84 63.79 59.6 63.9 74.9 65.57 66.45 69.16 64.9 67 81
12/11/2018 11:32:59 53.13 53.02 63.79 59.6 63.9 74.9 64.85 66.07 69.16 64.9 67 81
12/11/2018 11:33:00 64.7 64.14 64.14 59.6 63.9 74.9 68.82 68.33 69.16 65 67 81
12/11/2018 11:33:01 68.31 68.59 68.59 59.7 64 74.9 70.71 71.33 71.33 65 67 81
12/11/2018 11:33:02 66.14 68.48 68.59 59.8 64 74.9 69.7 71.47 71.47 65 67.1 81
12/11/2018 11:33:03 52.09 65.08 68.59 59.8 64 74.9 61.08 68.64 71.47 65 67.1 81
12/11/2018 11:33:04 52.7 61.19 68.59 59.8 64 74.9 61.39 65.49 71.47 65 67.1 81
12/11/2018 11:33:05 51.58 57.86 68.59 59.8 64 74.9 61.14 63.49 71.47 65 67 81
12/11/2018 11:33:06 55.93 56.37 68.59 59.8 63.9 74.9 61.82 62.3 71.47 65 67 81
12/11/2018 11:33:07 52.31 56.02 68.59 59.8 63.9 74.9 61.96 62.12 71.47 64.9 67 81
12/11/2018 11:33:08 52.27 54.12 68.59 59.8 63.9 74.9 61.73 62.4 71.47 64.9 67 81
12/11/2018 11:33:09 52.07 53.04 68.59 59.8 63.9 74.9 62.84 62.53 71.47 64.9 67 81
12/11/2018 11:33:10 51.4 52.47 68.59 59.8 63.9 74.9 62.01 62.44 71.47 64.8 67 81
12/11/2018 11:33:11 51.32 51.81 68.59 59.7 63.9 74.9 61.98 62.28 71.47 64.8 67 81
12/11/2018 11:33:12 51.62 51.72 68.59 59.7 63.9 74.9 62.14 62.37 71.47 64.7 67 81
12/11/2018 11:33:13 51.94 51.94 68.59 59.7 63.9 74.9 63.22 63.06 71.47 64.7 67 81
12/11/2018 11:33:14 52.03 51.97 68.59 59.7 63.9 74.9 62.73 63.13 71.47 64.7 67 81
12/11/2018 11:33:15 53.96 53.38 68.59 59.7 63.9 74.9 64.34 63.99 71.47 64.7 67 81
12/11/2018 11:33:16 53.66 53.69 68.59 59.7 63.9 74.9 62.96 64.11 71.47 64.7 67 81
12/11/2018 11:33:17 54.24 53.99 68.59 59.7 63.9 74.9 63.26 63.49 71.47 64.7 67 81
12/11/2018 11:33:18 52.93 53.95 68.59 59.7 63.9 74.9 63.69 63.65 71.47 64.7 67 81
12/11/2018 11:33:19 52.37 53.26 68.59 59.7 63.9 74.9 63.08 63.73 71.47 64.6 67 81
12/11/2018 11:33:20 64.43 62.94 68.59 59.8 63.9 74.9 67.87 66.89 71.47 64.7 67 81
12/11/2018 11:33:21 63.09 64.47 68.59 59.8 63.9 74.9 66.52 67.68 71.47 64.7 67 81
12/11/2018 11:33:22 65.18 64.8 68.59 59.8 63.9 74.9 69.53 69.03 71.47 64.7 67 81
12/11/2018 11:33:23 61.73 64.28 68.59 59.8 63.9 74.9 68.15 69.55 71.47 64.7 67 81
12/11/2018 11:33:24 60.02 63.72 68.59 59.9 63.9 74.9 65.41 68.77 71.47 64.7 67 81
12/11/2018 11:33:25 54.59 60.5 68.59 59.9 63.9 74.9 63.27 66.21 71.47 64.7 67 81
12/11/2018 11:33:26 61.27 61.72 68.59 59.9 63.9 74.9 68.02 68 71.47 64.8 67 81
12/11/2018 11:33:27 54.33 59.74 68.59 59.9 63.9 74.9 63.67 66.63 71.47 64.8 67 81
12/11/2018 11:33:28 57.59 58.21 68.59 59.9 63.9 74.9 65.8 66.25 71.47 64.8 67 81
12/11/2018 11:33:29 66.32 65.14 68.59 59.9 63.9 74.9 70.99 70 71.47 64.8 67.1 81
12/11/2018 11:33:30 52.91 63.96 68.59 59.9 63.9 74.9 62.02 69 71.47 64.8 67.1 81
12/11/2018 11:33:31 56.46 60.24 68.48 59.9 63.9 74.9 63.28 66 71.47 64.8 67.1 81
12/11/2018 11:33:32 57.98 59.09 65.14 59.9 63.9 74.9 64.11 64.87 70 64.8 67.1 81
12/11/2018 11:33:33 52.22 57.73 65.14 59.9 63.9 74.9 61.3 64.07 70 64.8 67 81
12/11/2018 11:33:34 53.59 55.19 65.14 59.8 63.9 74.9 61.82 62.53 70 64.8 67 81
12/11/2018 11:33:35 54.18 54.4 65.14 59.8 63.9 74.9 62.3 62.34 70 64.8 67 81
12/11/2018 11:33:36 54.46 54.69 65.14 59.8 63.9 74.9 62.31 62.42 70 64.8 67 81
12/11/2018 11:33:37 52.55 54.31 65.14 59.8 63.9 74.9 61.7 62.27 70 64.8 67 81
12/11/2018 11:33:38 52.08 53.29 65.14 59.8 63.9 74.9 61.43 62.02 70 64.8 67 81
12/11/2018 11:33:39 52.09 52.54 65.14 59.8 63.9 74.9 60.89 61.67 70 64.7 67 81
12/11/2018 11:33:40 53.08 53.05 65.14 59.8 63.9 74.9 61.65 61.62 70 64.7 67 81
12/11/2018 11:33:41 53.81 53.65 65.14 59.8 63.9 74.9 61.25 61.58 70 64.7 67 81
12/11/2018 11:33:42 61.47 60.33 65.14 59.9 63.9 74.9 72.52 71.04 71.04 64.8 67 81
12/11/2018 11:33:43 61.51 62.45 65.14 59.7 63.9 74.9 70.72 72.24 72.24 64.8 67 81
12/11/2018 11:33:44 62.86 63.6 65.14 59.6 63.8 74.9 68.92 71.66 72.24 64.7 67.1 81
12/11/2018 11:33:45 61.98 62.99 65.14 59.6 63.8 74.9 70.79 71.28 72.24 64.7 67.1 81
12/11/2018 11:33:46 68.18 66.96 66.96 59.3 63.9 74.9 74 73.28 73.28 64.6 67.1 81
12/11/2018 11:33:47 65.4 67.49 67.49 59.3 63.9 74.9 70.27 73 73.28 64.6 67.1 81
12/11/2018 11:33:48 51.5 65.05 67.49 59.3 63.8 74.9 61.65 70.79 73.28 64.6 67.1 81
12/11/2018 11:33:49 51.33 61.12 67.49 59.3 63.8 74.9 61.29 67.36 73.28 64.6 67.1 81
12/11/2018 11:33:50 53.03 57.57 67.49 59.3 63.8 74.9 62.3 64.6 73.28 64.6 67.1 81
12/11/2018 11:33:51 52.04 55.31 67.49 59.3 63.8 74.9 61.07 63.23 73.28 64.5 67.1 81
12/11/2018 11:33:52 52.35 53.58 67.49 59.2 63.8 74.9 61.59 62.02 73.28 64.5 67.1 81
12/11/2018 11:33:53 53.38 53.26 67.49 59.2 63.8 74.9 62.25 62.17 73.28 64.5 67.1 81
12/11/2018 11:33:54 53.13 53.27 67.49 59.2 63.8 74.9 62.3 62.37 73.28 64.5 67.1 81
12/11/2018 11:33:55 52.79 53.21 67.49 59.2 63.8 74.9 61.52 62.25 73.28 64.5 67 81
12/11/2018 11:33:56 52.66 52.98 67.49 59.2 63.8 74.9 61.68 62.03 73.28 64.5 67 81
12/11/2018 11:33:57 52.93 52.94 67.49 59.1 63.8 74.9 62.43 62.27 73.28 64.4 67 81
12/11/2018 11:33:58 52.78 52.92 67.49 59.1 63.8 74.9 62.25 62.35 73.28 64.4 67 81
12/11/2018 11:33:59 53.49 53.33 67.49 59.1 63.8 74.9 62.34 62.38 73.28 64.4 67 81
12/11/2018 11:34:00 54.39 54.07 67.49 59.1 63.8 74.9 63.1 62.9 73.28 64.4 67 81
12/11/2018 11:34:01 55.62 55.15 67.49 59.1 63.8 74.9 63.86 63.67 73.28 64.4 67 81
12/11/2018 11:34:02 56.74 56.32 67.49 59.1 63.8 74.9 64.39 64.14 73.28 64.4 67 81
12/11/2018 11:34:03 59.43 58.69 67.49 59.1 63.8 74.9 67.04 66.22 73.28 64.4 67 81
12/11/2018 11:34:04 62.02 61.06 67.49 59.1 63.8 74.9 68.48 67.88 73.28 64.5 67 81
12/11/2018 11:34:05 60.09 61.2 67.49 59.1 63.7 74.9 67.35 68.07 73.28 64.5 67 81
12/11/2018 11:34:06 58.14 60.3 67.49 59.1 63.7 74.9 64.77 67.39 73.28 64.5 67 81
12/11/2018 11:34:07 58.1 59.04 67.49 59.1 63.7 74.9 64.73 65.9 73.28 64.5 67 81
12/11/2018 11:34:08 57.48 58.76 67.49 59.2 63.7 74.9 63.27 65.17 73.28 64.5 67 81
12/11/2018 11:34:09 55.28 57.69 67.49 59.1 63.7 74.9 62.7 64.07 73.28 64.5 67 81
12/11/2018 11:34:10 53.92 56.36 67.49 59.1 63.7 74.9 63.1 63.32 73.28 64.5 67 81
12/11/2018 11:34:11 53.48 54.92 67.49 59.1 63.7 74.9 62.28 63.22 73.28 64.5 67 81
12/11/2018 11:34:12 54.78 54.75 67.49 59.1 63.7 74.9 62.85 62.8 73.28 64.5 67 81
12/11/2018 11:34:13 53.29 54.71 67.49 59.1 63.7 74.9 61.98 62.88 73.28 64.5 67 81
12/11/2018 11:34:14 52.24 53.77 67.49 59.1 63.7 74.9 62.63 62.69 73.28 64.5 67 81
12/11/2018 11:34:15 52.49 52.91 67.49 59.1 63.7 74.9 61.92 62.45 73.28 64.5 67 81
12/11/2018 11:34:16 53.12 53.06 67.49 59.1 63.7 74.9 62.2 62.29 73 64.5 67 81
12/11/2018 11:34:17 54.53 54.12 65.05 59.1 63.7 74.9 63.19 63.04 70.79 64.5 67 81
12/11/2018 11:34:18 56.28 55.65 61.2 59.1 63.7 74.9 62.89 62.97 68.07 64.5 67 81
12/11/2018 11:34:19 56.83 56.4 61.2 59.1 63.7 74.9 66.35 65.78 68.07 64.5 67 81
12/11/2018 11:34:20 56.38 56.49 61.2 59.1 63.7 74.9 69.56 69.06 69.06 64.5 67 81
12/11/2018 11:34:21 56.5 56.51 61.2 59.1 63.7 74.9 65.51 67.92 69.06 64.5 67 81
12/11/2018 11:34:22 57.19 56.96 61.2 59.1 63.7 74.9 64.48 66.56 69.06 64.5 67 81
12/11/2018 11:34:23 58.31 57.91 61.2 59.1 63.6 74.9 64.19 65.43 69.06 64.5 67 81
12/11/2018 11:34:24 58.82 58.5 61.2 59.1 63.6 74.9 64.73 64.81 69.06 64.5 67 81
12/11/2018 11:34:25 57.8 58.52 61.2 59.1 63.6 74.9 64.09 64.74 69.06 64.5 67 81
12/11/2018 11:34:26 56.23 58.03 61.2 59.1 63.6 74.9 63.22 64.41 69.06 64.5 67 81
12/11/2018 11:34:27 55.5 56.96 61.2 59 63.6 74.9 63.45 63.96 69.06 64.5 67 81
12/11/2018 11:34:28 54.17 56.02 61.2 59 63.6 74.9 62.76 63.44 69.06 64.5 67 81
12/11/2018 11:34:29 53.11 54.92 61.2 59 63.6 74.9 61.7 62.98 69.06 64.5 67 80.9
12/11/2018 11:34:30 52.17 53.84 61.2 59 63.6 74.9 61.64 62.18 69.06 64.5 67 80.9
12/11/2018 11:34:31 52.98 53.17 61.2 59 63.6 74.9 61.99 62.04 69.06 64.5 67 80.9
12/11/2018 11:34:32 51.4 53 61.2 58.9 63.6 74.9 61.6 62.01 69.06 64.5 67 80.9
12/11/2018 11:34:33 51.14 52.02 61.2 58.9 63.6 74.9 61.8 61.86 69.06 64.5 67 80.9
12/11/2018 11:34:34 51.51 51.62 61.2 58.9 63.6 74.9 61.81 62.01 69.06 64.5 67 80.9
12/11/2018 11:34:35 50.86 51.5 60.3 58.9 63.2 74.9 61.28 62 69.06 64.5 66.8 80.9
12/11/2018 11:34:36 52.12 51.84 59.04 58.9 63 74.9 61.97 61.85 69.06 64.5 66.7 80.9
12/11/2018 11:34:37 52.02 52.07 58.76 58.9 63 74.8 61.71 61.91 69.06 64.5 66.6 80.9
12/11/2018 11:34:38 53.18 53.27 58.52 58.9 63 74.8 62.35 62.27 69.06 64.5 66.6 80.9
12/11/2018 11:34:39 51.84 52.44 58.52 58.9 62.9 74.8 62.51 62.47 69.06 64.5 66.6 80.9
12/11/2018 11:34:40 56.82 55.91 58.52 58.9 62.9 74.8 64.06 63.63 69.06 64.5 66.6 80.9
12/11/2018 11:34:41 53.83 55.88 58.52 58.9 62.9 74.8 64.46 64.31 69.06 64.5 66.6 80.9
12/11/2018 11:34:42 53.85 54.72 58.52 58.9 62.9 74.8 63.34 64.14 69.06 64.5 66.6 80.9
12/11/2018 11:34:43 55.2 54.87 58.52 58.9 62.8 74.8 65.98 65.37 69.06 64.5 66.6 80.9
12/11/2018 11:34:44 67.31 66.8 66.8 59 62.8 74.8 69.51 68.9 69.06 64.5 66.5 80.9
12/11/2018 11:34:45 57.04 66.41 66.8 59 62.7 74.8 67.18 68.86 69.06 64.5 66.5 80.9
12/11/2018 11:34:46 57.27 62.96 66.8 59 62.7 74.8 66.76 68.14 69.06 64.6 66.5 80.9
12/11/2018 11:34:47 55.36 60.22 66.8 59 62.6 74.8 66.19 67.02 69.06 64.6 66.4 80.9
12/11/2018 11:34:48 56.19 57.87 66.8 59 62.4 74.8 66.27 66.65 69.06 64.6 66.4 80.9
12/11/2018 11:34:49 57.42 57.28 66.8 59 62.2 74.8 70.06 69.51 69.51 64.6 66.3 80.9
12/11/2018 11:34:50 56.45 57.35 66.8 59 62.2 74.8 67.53 68.6 69.51 64.6 66.3 80.9
12/11/2018 11:34:51 65.34 64.7 66.8 59 62 74.8 71.2 71.01 71.01 64.7 66.2 80.9
12/11/2018 11:34:52 56.01 63.93 66.8 59 61.8 74.8 65.83 70.44 71.01 64.7 66.1 80.9
12/11/2018 11:34:53 58.49 60.71 66.8 59 61.1 74.8 68.99 68.79 71.01 64.7 65.9 80.9
12/11/2018 11:34:54 59.37 59.57 66.8 59 61.1 74.8 70.01 69.88 71.01 64.8 65.9 80.9
12/11/2018 11:34:55 58.97 59.47 66.8 59 61.1 74.8 68.57 70.15 71.01 64.8 65.9 80.9
12/11/2018 11:34:56 58.59 59.27 66.8 59 61.1 74.8 66.72 68.49 71.01 64.8 65.9 80.9
12/11/2018 11:34:57 57.58 58.69 66.8 59.1 61.1 74.8 65.83 67.38 71.01 64.8 65.9 80.9
12/11/2018 11:34:58 57.59 58.05 66.8 59.1 61 74.8 65.3 66.51 71.01 64.8 65.9 80.9
12/11/2018 11:34:59 59.15 58.75 66.8 59.1 61 74.8 66.45 66.3 71.01 64.9 65.9 80.9
12/11/2018 11:35:00 60.31 59.89 66.8 59.1 61 74.8 67.41 67.12 71.01 64.9 65.9 80.9
12/11/2018 11:35:01 58.66 59.95 66.8 59.1 61 74.8 66.72 67.14 71.01 64.9 65.9 80.9
12/11/2018 11:35:02 60.68 60.19 66.8 59.1 61 74.8 68.29 67.86 71.01 64.9 65.9 80.9
12/11/2018 11:35:03 63.64 62.95 66.8 59.1 61 74.8 69.42 69.01 71.01 64.9 65.9 80.9
12/11/2018 11:35:04 62.48 63.06 66.8 59.2 61 74.8 69.53 69.51 71.01 65 66 80.9
12/11/2018 11:35:05 61.73 63.05 66.8 59.2 61 74.8 68.78 69.52 71.01 65 66 80.9
12/11/2018 11:35:06 60.43 61.88 66.8 59.2 61 74.8 68.16 68.84 71.01 65 66 80.9
12/11/2018 11:35:07 61.94 61.77 66.8 59.2 61 74.8 68.3 68.61 71.01 65 66 80.9
12/11/2018 11:35:08 63.11 62.73 66.8 59.2 61 74.8 69.68 69.41 71.01 65.1 66 80.9
12/11/2018 11:35:09 63.6 63.49 66.8 59.3 61 74.8 70.52 70.29 71.01 65.1 66 80.9
12/11/2018 11:35:10 59.89 63.37 66.8 59.2 61 74.8 68.67 70.15 71.01 65.1 66 80.9
12/11/2018 11:35:11 58.55 61.45 66.8 59.2 61 74.8 68.07 69.25 71.01 65.1 66 80.9
12/11/2018 11:35:12 56.15 59.83 66.8 59.1 60.9 74.8 67.3 68.49 71.01 65.1 66 80.9
12/11/2018 11:35:13 58.81 58.61 66.8 59.1 60.9 74.8 69.06 68.67 71.01 65.1 66 80.9
12/11/2018 11:35:14 59.8 59.45 66.41 59.1 60.9 74.8 69.1 69.05 71.01 65.1 66 80.9
12/11/2018 11:35:15 57.73 59.26 64.7 59.1 60.9 74.8 68.17 68.91 71.01 65.1 66 80.9
12/11/2018 11:35:16 56.58 58.34 64.7 59.1 60.9 74.8 67.24 68.44 71.01 65.1 66 80.9
12/11/2018 11:35:17 55.21 57.27 64.7 59.1 60.9 74.8 66.02 67.71 71.01 65.2 66 80.9
12/11/2018 11:35:18 55.01 55.98 64.7 59.1 60.9 74.8 66.06 66.69 71.01 65.2 66 80.9
12/11/2018 11:35:19 56.48 56.2 64.7 59.1 60.9 74.8 66.01 66.27 71.01 65.2 66 80.9
12/11/2018 11:35:20 55.43 56.19 64.7 59.1 60.9 74.8 65.88 66.19 71.01 65.2 66 80.9
12/11/2018 11:35:21 55.24 55.88 63.93 59.1 60.9 74.8 67.24 67.11 70.44 65.2 66 80.9
12/11/2018 11:35:22 53.39 55.34 63.49 59.1 60.9 74.8 64.66 66.77 70.29 65.2 66 80.9
12/11/2018 11:35:23 54.86 54.88 63.49 59.1 60.9 74.8 64.65 65.55 70.29 65.2 66 80.9
12/11/2018 11:35:24 53.9 54.67 63.49 59.1 60.9 74.8 64.59 64.96 70.29 65.2 66 80.9
12/11/2018 11:35:25 55.25 55.5 63.49 59.1 60.9 74.8 64.92 65.19 70.29 65.2 66 80.9
12/11/2018 11:35:26 53.06 54.85 63.49 59 60.9 74.8 65.25 65.56 70.29 65.2 66 80.9
12/11/2018 11:35:27 52.87 53.69 63.49 59 60.9 74.8 63.56 64.83 70.29 65.2 66 80.9
12/11/2018 11:35:28 52.55 53.17 63.49 59 60.9 74.8 63.22 64.09 70.29 65.2 66 80.9
12/11/2018 11:35:29 51.96 52.83 63.49 58.8 60.9 74.8 62.26 63.63 70.29 65.2 66 80.9
12/11/2018 11:35:30 51.56 52.41 63.49 58.8 60.9 74.8 62.34 62.9 70.29 65.2 66 80.9
12/11/2018 11:35:31 51.25 51.78 63.49 58.8 60.8 74.8 62.14 62.71 70.29 65.2 66 80.9
12/11/2018 11:35:32 52.71 52.55 63.49 58.8 60.8 74.8 63.02 62.95 70.29 65.2 66 80.9
12/11/2018 11:35:33 55.16 54.61 63.49 58.8 60.8 74.8 62.68 62.88 70.29 65.2 66 80.9
12/11/2018 11:35:34 50.98 54.42 63.49 58.8 60.8 74.8 63.07 63.09 70.29 65.2 66 80.9
12/11/2018 11:35:35 54.29 54.11 63.49 58.8 60.7 74.8 65.79 65.17 70.29 65.2 65.9 80.9
12/11/2018 11:35:36 53.56 54.89 63.49 58.8 60.7 74.8 62.41 64.49 70.29 65.2 65.9 80.9
12/11/2018 11:35:37 50.96 53.39 63.49 58.8 60.6 74.8 62.94 63.39 70.29 65.2 65.9 80.9
12/11/2018 11:35:38 56.21 55.54 63.49 58.8 60.6 74.8 63.99 63.94 70.29 65.2 65.9 80.9
12/11/2018 11:35:39 57.83 57.64 63.37 58.8 60.5 74.8 63.41 63.77 70.15 65.2 65.9 80.9
12/11/2018 11:35:40 57.3 58.19 61.45 58.8 60.5 74.8 63.18 63.76 69.25 65.2 65.9 80.9
12/11/2018 11:35:41 60.31 60.39 60.39 58.8 60.4 74.8 64.33 64.33 69.05 65.2 65.9 80.9
12/11/2018 11:35:42 60.94 61.1 61.1 58.8 60.4 74.8 65.01 64.95 69.05 65.2 65.9 80.9
12/11/2018 11:35:43 53.67 60.94 61.1 58.8 60.4 74.8 64.68 65.01 69.05 65.2 65.8 80.9
12/11/2018 11:35:44 54.16 57.86 61.1 58.8 60.4 74.8 63.76 64.68 68.91 65.2 65.8 80.9
12/11/2018 11:35:45 55.66 56.8 61.1 58.8 60.4 74.8 63.28 64.25 68.44 65.2 65.8 80.9
12/11/2018 11:35:46 53.34 55.45 61.1 58.8 60.4 74.8 61.99 63.57 67.71 65.2 65.8 80.9
12/11/2018 11:35:47 56.6 56.25 61.1 58.8 60.4 74.8 63.18 63.12 67.11 65.2 65.8 80.9
12/11/2018 11:35:48 55.99 56.26 61.1 58.8 60.4 74.8 62.54 62.92 67.11 65.2 65.8 80.9
12/11/2018 11:35:49 56.56 57.4 61.1 58.8 60.4 74.8 65.42 65.09 67.11 65.2 65.9 80.9
12/11/2018 11:35:50 58.24 58.34 61.1 58.8 60.4 74.8 65.62 65.63 67.11 65.2 65.9 80.9
12/11/2018 11:35:51 59.58 59.37 61.1 58.9 60.4 74.8 66.25 66.32 66.77 65.2 65.9 80.9
12/11/2018 11:35:52 57.25 59.5 61.1 58.9 60.4 74.8 63.26 65.92 66.32 65.2 65.9 80.9
12/11/2018 11:35:53 51.09 58.07 61.1 58.9 60.4 74.8 62.15 64.37 66.32 65.2 65.9 80.9
12/11/2018 11:35:54 51.09 55.08 61.1 58.8 60.4 74.8 61.67 63.13 66.32 65.2 65.9 80.9
12/11/2018 11:35:55 52.27 53.04 61.1 58.8 60.4 74.8 61.56 62.31 66.32 65.2 65.9 80.9
12/11/2018 11:35:56 51.32 52.59 61.1 58.8 60.4 74.8 61.32 61.89 66.32 65.2 65.9 80.9
12/11/2018 11:35:57 65.5 64.99 64.99 58.9 60.4 74.8 68.79 68.16 68.16 65.3 65.9 80.9
12/11/2018 11:35:58 54.47 63.8 64.99 58.8 60.4 74.8 62.14 67.41 68.16 65.2 65.9 80.9
12/11/2018 11:35:59 50.81 60.2 64.99 58.8 60.4 74.8 61.17 64.9 68.16 65.2 65.9 80.9
12/11/2018 11:36:00 50.84 56.7 64.99 58.8 60.4 74.8 60.94 62.86 68.16 65.2 65.9 80.9
12/11/2018 11:36:01 50.4 54 64.99 58.8 60.4 74.8 61.16 61.77 68.16 65.2 65.9 80.9
12/11/2018 11:36:02 50.84 52.13 64.99 58.8 60.4 74.8 61.28 61.47 68.16 65.2 65.9 80.9
12/11/2018 11:36:03 50.71 51.38 64.99 58.7 60.4 74.8 61.17 61.62 68.16 65.2 65.9 80.9
12/11/2018 11:36:04 51.22 51.21 64.99 58.7 60.4 74.8 61.12 61.45 68.16 65.2 65.9 80.9
12/11/2018 11:36:05 51.25 51.52 64.99 58.7 60.4 74.8 60.98 61.16 68.16 65.2 65.9 80.9
12/11/2018 11:36:06 51.66 51.6 64.99 58.3 60.4 74.8 61.24 61.32 68.16 65.1 65.9 80.9
12/11/2018 11:36:07 52.15 52.07 64.99 58.3 60.4 74.8 61.13 61.26 68.16 65.1 65.9 80.9
12/11/2018 11:36:08 50.91 51.75 64.99 58.2 60.4 74.8 62.26 62.02 68.16 65.1 65.9 80.9
12/11/2018 11:36:09 50.66 51.26 64.99 58.1 60.4 74.8 61.85 62.24 68.16 65.1 65.9 80.9
12/11/2018 11:36:10 51.16 51.14 64.99 58 60.4 74.8 61.18 61.86 68.16 65.1 65.9 80.9
12/11/2018 11:36:11 51.48 51.39 64.99 57.9 60.4 74.8 61.53 61.63 68.16 65.1 65.9 80.9
12/11/2018 11:36:12 68.56 67.54 67.54 58 60.4 74.8 70.74 69.8 69.8 65.1 65.9 80.9
12/11/2018 11:36:13 72.73 72.41 72.41 58.4 60.5 74.8 72.99 72.79 72.79 65.2 65.9 80.9
12/11/2018 11:36:14 68.32 72.26 72.41 58.6 60.5 74.8 69.11 72.59 72.79 65.2 65.9 80.9
12/11/2018 11:36:15 67.02 69.95 72.41 58.6 60.6 74.8 68.09 70.56 72.79 65.2 65.9 80.9
12/11/2018 11:36:16 66.34 69.45 72.41 58.7 60.6 74.8 67.75 70.07 72.79 65.3 65.9 80.9
12/11/2018 11:36:17 54.46 66.91 72.41 58.7 60.6 74.8 63.46 68.13 72.79 65.3 65.9 80.9
12/11/2018 11:36:18 53.95 63.03 72.41 58.7 60.6 74.8 62.95 65.77 72.79 65.3 65.9 80.9
12/11/2018 11:36:19 54 59.62 72.41 58.7 60.6 74.8 63.13 64.36 72.79 65.3 65.9 80.9
12/11/2018 11:36:20 53.79 56.99 72.41 58.7 60.6 74.8 63.79 64.04 72.79 65.3 65.9 80.9
12/11/2018 11:36:21 54.2 55.28 72.41 58.7 60.6 74.8 64.31 64.15 72.79 65.3 65.9 80.9
12/11/2018 11:36:22 55.5 55.29 72.41 58.7 60.6 74.8 65.4 65.08 72.79 65.3 65.9 80.9
12/11/2018 11:36:23 56.32 55.99 72.41 58.7 60.5 74.8 66.85 66.41 72.79 65.3 65.9 80.9
12/11/2018 11:36:24 56.89 56.64 72.41 58.7 60.5 74.8 65.91 66.29 72.79 65.3 65.9 80.9
12/11/2018 11:36:25 57.55 57.29 72.41 58.7 60.5 74.8 67.2 66.88 72.79 65.3 65.9 80.9
12/11/2018 11:36:26 61.84 61.57 72.41 58.7 60.5 74.8 67.54 67.51 72.79 65.3 65.9 80.9
12/11/2018 11:36:27 65.94 65.12 72.41 58.7 60.5 74.8 68.58 68.41 72.79 65.3 65.9 80.9
12/11/2018 11:36:28 62.98 65.23 72.41 58.7 60.5 74.8 66.78 68.34 72.79 65.3 65.9 80.9
12/11/2018 11:36:29 63.49 64.82 72.41 58.8 60.5 74.8 66.18 67.47 72.79 65.3 65.9 80.9
12/11/2018 11:36:30 64.4 65.09 72.41 58.8 60.5 74.8 66.52 67.37 72.79 65.3 65.9 80.9
12/11/2018 11:36:31 67.18 66.75 72.41 58.9 60.5 74.8 68.99 68.5 72.79 65.4 65.9 80.9
12/11/2018 11:36:32 65.34 67.6 72.41 59 60.5 74.8 67.42 68.91 72.79 65.4 65.9 80.9
12/11/2018 11:36:33 52.41 65.73 72.41 59 60.5 74.8 64.94 67.7 72.79 65.4 65.9 80.9
12/11/2018 11:36:34 66.47 66.08 72.41 59.1 60.5 74.8 68.79 68.31 72.79 65.4 65.9 80.9
12/11/2018 11:36:35 66.99 68.25 72.41 59.1 60.5 74.8 68.22 69.34 72.79 65.4 65.9 80.9
12/11/2018 11:36:36 68.2 68.74 72.41 59.3 60.5 74.8 69.32 69.63 72.79 65.5 65.9 80.9
12/11/2018 11:36:37 68.11 68.55 72.41 59.4 60.6 74.8 69.12 69.51 72.79 65.5 65.9 80.9
12/11/2018 11:36:38 62.46 67.7 72.41 59.4 60.6 74.8 64.85 68.77 72.79 65.5 65.9 80.9
12/11/2018 11:36:39 51.48 64.73 72.41 59.4 60.6 74.8 63.04 66.49 72.79 65.5 65.9 80.9
12/11/2018 11:36:40 51 60.82 72.41 59.4 60.5 74.8 63.5 64.6 72.79 65.5 65.9 80.9
12/11/2018 11:36:41 51.38 57.27 72.41 59.4 60.5 74.8 62.32 64.07 72.79 65.5 65.9 80.9
12/11/2018 11:36:42 50.54 54.54 72.41 59.4 60.5 74.8 61.34 62.99 72.79 65.5 65.9 80.9
12/11/2018 11:36:43 50.56 52.52 72.26 59.4 60.5 74.8 61.35 62.07 72.59 65.5 65.9 80.9
12/11/2018 11:36:44 50.71 51.38 69.95 59.4 60.5 74.8 61.34 61.64 70.56 65.5 65.9 80.9
12/11/2018 11:36:45 51.58 51.42 69.45 59.4 60.5 74.8 61.46 61.73 70.07 65.5 65.9 80.9
12/11/2018 11:36:46 51.65 51.61 68.74 59.4 60.5 74.8 61.97 61.98 69.63 65.5 65.9 80.9
12/11/2018 11:36:47 57.67 57.26 68.74 59.4 60.5 74.8 63.96 63.48 69.63 65.5 65.9 80.9
12/11/2018 11:36:48 67.5 66.1 68.74 59.5 60.6 74.8 68.75 67.73 69.63 65.5 65.9 80.9
12/11/2018 11:36:49 59.76 65.41 68.74 59.5 60.6 74.8 64.36 67.18 69.63 65.5 65.9 80.9
12/11/2018 11:36:50 50.2 62.69 68.74 59.5 60.6 74.8 62.89 65.63 69.63 65.5 65.9 80.9
12/11/2018 11:36:51 51.9 58.84 68.74 59.5 60.6 74.8 62.12 64.02 69.63 65.5 65.9 80.9
12/11/2018 11:36:52 59.91 60.01 68.74 59.5 60.6 74.8 63.59 63.77 69.63 65.5 65.9 80.9
12/11/2018 11:36:53 60.29 60.79 68.74 59.4 60.6 74.8 66.28 65.55 69.63 65.5 65.9 80.9
12/11/2018 11:36:54 56.34 60.21 68.74 59.4 60.6 74.8 63.93 65.52 69.63 65.5 65.9 80.9
12/11/2018 11:36:55 60.27 60.32 68.74 59.3 60.6 74.8 62.89 64.68 69.63 65.5 65.9 80.9
12/11/2018 11:36:56 62.13 61.97 68.74 59.3 60.6 74.8 66.25 65.72 69.63 65.5 65.9 80.9
12/11/2018 11:36:57 58.69 61.88 68.74 59.3 60.6 74.8 63.09 65.67 69.63 65.5 65.9 80.9
12/11/2018 11:36:58 61.24 61.71 68.74 59.3 60.6 74.8 64.17 64.77 69.63 65.5 65.9 80.9
12/11/2018 11:36:59 60.95 61.79 68.74 59.3 60.6 74.8 63.29 64.31 69.63 65.5 65.9 80.9
12/11/2018 11:37:00 54.22 60.6 68.74 59.3 60.6 74.8 62.45 63.52 69.63 65.5 65.9 80.9
12/11/2018 11:37:01 59.04 60.41 68.74 59.4 60.6 74.8 63.39 63.87 69.63 65.5 65.9 80.9
12/11/2018 11:37:02 52.74 57.59 68.74 59.4 60.6 74.8 62.29 62.9 69.63 65.5 65.9 80.9
12/11/2018 11:37:03 52.69 55.27 68.74 59.3 60.6 74.8 62.42 62.71 69.63 65.5 65.9 80.9
12/11/2018 11:37:04 52.13 53.76 68.74 59.3 60.6 74.8 64.06 63.76 69.63 65.5 65.9 80.9
12/11/2018 11:37:05 54.74 54.77 68.74 59.3 60.6 74.8 62.37 63.7 69.63 65.5 65.9 80.9
12/11/2018 11:37:06 51.76 53.86 68.55 59.3 60.6 74.8 61.83 62.93 69.51 65.5 65.9 80.9
12/11/2018 11:37:07 55.39 54.7 67.7 59.3 60.5 74.8 63.31 63.06 68.77 65.5 65.9 80.9
12/11/2018 11:37:08 52.07 54.37 66.1 59.3 60.5 74.8 63.19 63.26 67.73 65.5 65.9 80.9
12/11/2018 11:37:09 51.03 53.01 66.1 59.3 60.5 74.8 63.91 63.82 67.73 65.5 65.9 80.9
12/11/2018 11:37:10 53.92 53.36 66.1 59.3 60.5 74.8 63.81 63.89 67.73 65.5 65.8 80.9
12/11/2018 11:37:11 57.85 57.47 66.1 59.4 60.5 74.8 65.7 65.31 67.73 65.6 65.8 80.9
12/11/2018 11:37:12 59.28 59.85 66.1 59.4 60.5 74.8 65.78 65.93 67.73 65.6 65.8 80.9
12/11/2018 11:37:13 54.88 57.87 66.1 59.4 60.5 74.8 66.14 65.98 67.73 65.6 65.8 80.9
12/11/2018 11:37:14 54.63 56.35 66.1 59.4 60.5 74.8 65.64 66.24 67.73 65.6 65.8 80.9
12/11/2018 11:37:15 55.74 55.76 66.1 59.4 60.5 74.8 66.71 66.53 67.73 65.6 65.8 80.9
12/11/2018 11:37:16 55.15 55.7 66.1 59.4 60.5 74.8 66.86 66.84 67.73 65.6 65.8 80.9
12/11/2018 11:37:17 56.2 55.95 66.1 59.4 60.5 74.8 67.04 67.19 67.73 65.6 65.9 80.9
12/11/2018 11:37:18 55.56 55.96 65.41 59.4 60.5 74.8 66.25 66.92 67.19 65.6 65.9 80.9
12/11/2018 11:37:19 57.49 57.15 62.69 59.4 60.5 74.8 68.06 67.69 67.69 65.7 65.9 80.9
12/11/2018 11:37:20 57.92 57.86 61.97 59.4 60.5 74.8 68.83 68.41 68.41 65.7 65.9 80.9
12/11/2018 11:37:21 59.67 59.03 61.97 59.4 60.5 74.8 68.81 68.81 68.81 65.7 65.9 80.9
12/11/2018 11:37:22 58.76 59.02 61.97 59.4 60.5 74.8 68.48 68.68 68.81 65.7 65.9 80.9
12/11/2018 11:37:23 55.12 58.81 61.97 59.4 60.5 74.8 66.65 68.74 68.81 65.7 65.9 80.9
12/11/2018 11:37:24 57.63 57.39 61.97 59.4 60.4 74.8 68.2 67.93 68.81 65.8 65.8 80.9
12/11/2018 11:37:25 56.36 57.28 61.97 59.4 60.3 74.8 66.8 68 68.81 65.8 65.8 80.9
12/11/2018 11:37:26 56.48 56.7 61.88 59.4 60.3 74.8 66.65 67.15 68.81 65.8 65.8 80.9
12/11/2018 11:37:27 57.02 56.95 61.79 59.5 60.3 74.8 67.16 67.2 68.81 65.8 65.8 80.9
12/11/2018 11:37:28 68.07 66.59 66.59 59.6 60.3 74.8 81.47 80.5 80.5 66.3 66 80.9
12/11/2018 11:37:29 69.81 68.84 68.84 59.7 60.4 74.8 80.74 80.77 80.77 66.7 66.1 80.9
12/11/2018 11:37:30 74.74 73.76 73.76 60.1 60.5 74.8 83.76 83.27 83.27 67.4 66.4 80.9
12/11/2018 11:37:31 81.37 79.83 79.83 61.7 61 74.8 88.02 86.78 86.78 68.8 67 80.9
12/11/2018 11:37:32 81.46 80.96 80.96 62.9 61.4 74.8 87.6 87.34 87.34 69.8 67.5 80.9
12/11/2018 11:37:33 81.08 81.09 81.09 63.8 61.8 74.8 87.2 87.32 87.34 70.5 67.9 80.9
12/11/2018 11:37:34 81.98 81.75 81.75 64.6 62.3 74.8 87.49 87.46 87.46 71.2 68.3 80.9
12/11/2018 11:37:35 82.38 82.31 82.31 65.4 62.7 74.8 87.47 87.58 87.58 71.7 68.7 80.9
12/11/2018 11:37:36 82.02 82.23 82.31 66 63.1 74.8 87.83 87.73 87.73 72.3 69.1 80.9
12/11/2018 11:37:37 82.86 82.68 82.68 66.7 63.5 74.8 88.01 88 88 72.8 69.4 80.9
12/11/2018 11:37:38 83.14 83.12 83.12 67.3 64 74.9 87.34 87.86 88 73.2 69.7 80.9
12/11/2018 11:37:39 83.03 83.11 83.12 67.8 64.3 74.9 87.85 87.8 88 73.6 70 80.9
12/11/2018 11:37:40 82.91 83.08 83.12 68.2 64.7 74.9 87.63 87.91 88 73.9 70.3 80.9
12/11/2018 11:37:41 84.49 83.94 83.94 68.8 65.1 74.9 88.34 88.13 88.13 74.3 70.6 80.9
12/11/2018 11:37:42 82.8 84.13 84.13 69.1 65.4 74.9 87.67 88.14 88.14 74.6 70.8 80.9
12/11/2018 11:37:43 81.98 83.16 84.13 69.4 65.6 74.9 87.38 87.84 88.14 74.9 71 80.9
12/11/2018 11:37:44 81.97 82.46 84.13 69.7 65.8 74.9 87.07 87.53 88.14 75.1 71.2 81
12/11/2018 11:37:45 82.15 82.23 84.13 69.9 66 74.9 87.32 87.35 88.14 75.3 71.4 81
12/11/2018 11:37:46 81.8 82.19 84.13 70.1 66.1 74.9 86.69 87.37 88.14 75.5 71.6 81
12/11/2018 11:37:47 82.18 82.1 84.13 70.4 66.3 74.9 87.35 87.22 88.14 75.7 71.7 81
12/11/2018 11:37:48 82.05 82.11 84.13 70.6 66.5 74.9 87.15 87.25 88.14 75.9 71.9 81
12/11/2018 11:37:49 82.22 82.24 84.13 70.8 66.6 74.9 87.16 87.24 88.14 76.1 72.1 81
12/11/2018 11:37:50 82.08 82.23 84.13 71 66.8 74.9 87.15 87.36 88.14 76.3 72.2 81
12/11/2018 11:37:51 81.97 82.2 84.13 71.1 66.9 74.9 86.92 87.18 88.14 76.5 72.3 81
12/11/2018 11:37:52 81.95 82.02 84.13 71.3 67 74.9 86.95 87.01 88.14 76.6 72.5 81
12/11/2018 11:37:53 81.92 82.13 84.13 71.5 67.2 75 86.93 87.17 88.14 76.8 72.6 81
12/11/2018 11:37:54 82.12 82.13 84.13 71.6 67.3 75 87.27 87.33 88.14 76.9 72.7 81
12/11/2018 11:37:55 82.39 82.33 84.13 71.8 67.5 75 87.67 87.51 88.14 77.1 72.9 81
12/11/2018 11:37:56 81.98 82.28 84.13 72 67.6 75 87.42 87.58 88.14 77.3 73 81
12/11/2018 11:37:57 81.87 82.14 84.13 72.1 67.7 75 87.43 87.52 88.14 77.4 73.1 81
12/11/2018 11:37:58 81.31 81.97 84.13 72.2 67.8 75 86.85 87.49 88.14 77.5 73.3 81
12/11/2018 11:37:59 81.17 81.52 84.13 72.3 67.9 75 86.81 87.04 88.14 77.6 73.4 81
12/11/2018 11:38:00 82.02 81.8 84.13 72.5 68.1 75 87.45 87.27 88.14 77.8 73.5 81
12/11/2018 11:38:01 81.73 81.84 84.13 72.6 68.2 75 86.85 87.3 88.14 77.9 73.6 81
12/11/2018 11:38:02 81.95 81.9 84.13 72.7 68.3 75 87.28 87.19 88.14 78 73.7 81
12/11/2018 11:38:03 82.05 82.04 84.13 72.8 68.4 75 87.41 87.35 88.14 78.1 73.8 81
12/11/2018 11:38:04 81.79 82.03 84.13 72.9 68.5 75 87.34 87.49 88.14 78.3 73.9 81
12/11/2018 11:38:05 81.66 81.86 84.13 73 68.6 75 87.07 87.34 88.14 78.4 74 81
12/11/2018 11:38:06 81.65 81.75 84.13 73.1 68.7 75 87.08 87.18 88.14 78.5 74.1 81.1
12/11/2018 11:38:07 81.89 81.9 84.13 73.2 68.8 75 87.3 87.3 88.14 78.6 74.2 81.1
12/11/2018 11:38:08 82.03 82.01 84.13 73.4 68.9 75 87.54 87.53 88.14 78.7 74.3 81.1
12/11/2018 11:38:09 81.54 82 84.13 73.4 69 75 86.89 87.54 88.14 78.8 74.4 81.1
12/11/2018 11:38:10 82.16 82.03 84.13 73.6 69.1 75 87.5 87.4 88.14 78.9 74.5 81.1
12/11/2018 11:38:11 82.57 82.44 84.13 73.7 69.2 75.1 88 87.79 88.14 79 74.6 81.1
12/11/2018 11:38:12 82.36 82.48 83.16 73.8 69.3 75.1 87.7 87.85 87.85 79.1 74.7 81.1
12/11/2018 11:38:13 81.96 82.32 82.48 73.9 69.4 75.1 87.28 87.7 87.85 79.2 74.8 81.1
12/11/2018 11:38:14 82.01 82.2 82.48 74 69.5 75.1 87.36 87.6 87.85 79.3 74.9 81.1
12/11/2018 11:38:15 82.28 82.23 82.48 74.1 69.6 75.1 87.56 87.58 87.85 79.4 75 81.1
12/11/2018 11:38:16 81.74 82.15 82.48 74.1 69.6 75.1 87.07 87.46 87.85 79.5 75 81.1
12/11/2018 11:38:17 84.57 84.22 84.22 74.3 69.8 75.1 88.12 87.92 87.92 79.6 75.1 81.1
12/11/2018 11:38:18 85.11 85.13 85.13 74.5 69.9 75.1 88.25 88.25 88.25 79.7 75.2 81.1
12/11/2018 11:38:19 84.78 85.33 85.33 74.6 70.1 75.1 87.73 88.26 88.26 79.8 75.3 81.1
12/11/2018 11:38:20 83.33 84.6 85.33 74.7 70.2 75.1 87.46 87.81 88.26 79.9 75.4 81.1
12/11/2018 11:38:21 82.54 84.02 85.33 74.8 70.3 75.1 87.26 87.83 88.26 79.9 75.5 81.1
12/11/2018 11:38:22 81.87 83 85.33 74.9 70.3 75.1 87.32 87.48 88.26 80 75.5 81.1
12/11/2018 11:38:23 81.84 82.34 85.33 75 70.4 75.1 87.21 87.41 88.26 80.1 75.6 81.1
12/11/2018 11:38:24 82.86 82.67 85.33 75 70.5 75.1 87.76 87.61 88.26 80.2 75.7 81.1
12/11/2018 11:38:25 84.16 84.06 85.33 75.2 70.6 75.2 87.64 87.82 88.26 80.3 75.8 81.1
12/11/2018 11:38:26 83.02 83.72 85.33 75.2 70.7 75.2 86.79 87.59 88.26 80.3 75.8 81.2
12/11/2018 11:38:27 84.01 84.28 85.33 75.4 70.8 75.2 87.77 87.68 88.26 80.4 75.9 81.2
12/11/2018 11:38:28 83.79 83.91 85.33 75.5 70.9 75.2 87.51 87.63 88.26 80.5 76 81.2
12/11/2018 11:38:29 84.05 84.29 85.33 75.6 71 75.2 87.33 87.65 88.26 80.5 76 81.2
12/11/2018 11:38:30 83.45 84.09 85.33 75.6 71.1 75.2 87.18 87.45 88.26 80.6 76.1 81.2
12/11/2018 11:38:31 82.76 83.97 85.33 75.7 71.1 75.2 87.17 87.44 88.26 80.7 76.2 81.2
12/11/2018 11:38:32 81.74 82.87 85.33 75.8 71.2 75.2 86.67 87.14 88.26 80.7 76.2 81.2
12/11/2018 11:38:33 81.45 82.22 85.33 75.8 71.2 75.2 86.64 86.94 88.26 80.8 76.3 81.2
12/11/2018 11:38:34 81.43 81.69 85.33 75.9 71.3 75.2 86.23 86.69 88.26 80.8 76.3 81.2
12/11/2018 11:38:35 81.35 81.57 85.33 75.9 71.3 75.2 86.46 86.59 88.26 80.9 76.4 81.2
12/11/2018 11:38:36 81.52 81.55 85.33 76 71.4 75.2 86.57 86.59 88.26 80.9 76.4 81.2
12/11/2018 11:38:37 81.49 81.54 85.33 76 71.4 75.2 86.37 86.66 88.26 81 76.5 81.2
12/11/2018 11:38:38 81.46 81.52 85.33 76.1 71.5 75.2 86.37 86.45 88.26 81 76.5 81.2
12/11/2018 11:38:39 81.55 81.57 85.33 76.1 71.5 75.2 86.64 86.6 88.26 81.1 76.6 81.2
12/11/2018 11:38:40 81.41 81.57 85.33 76.2 71.6 75.2 86.18 86.64 88.26 81.1 76.6 81.2
12/11/2018 11:38:41 81.39 81.54 85.33 76.2 71.6 75.3 86.57 86.47 88.26 81.2 76.6 81.2
12/11/2018 11:38:42 81.32 81.41 85.33 76.3 71.7 75.3 86.29 86.47 88.26 81.2 76.7 81.2
12/11/2018 11:38:43 81.19 81.42 85.33 76.3 71.7 75.3 86.16 86.4 88.26 81.3 76.7 81.2
12/11/2018 11:38:44 81.08 81.25 85.33 76.4 71.8 75.3 86.33 86.4 88.26 81.3 76.8 81.2
12/11/2018 11:38:45 81.7 81.52 85.33 76.4 71.8 75.3 86.57 86.61 88.26 81.4 76.8 81.2
12/11/2018 11:38:46 81.43 81.5 85.33 76.5 71.8 75.3 86.6 86.62 88.26 81.4 76.9 81.2
12/11/2018 11:38:47 81.74 81.66 85.33 76.5 71.9 75.3 86.6 86.63 88.26 81.5 76.9 81.2
12/11/2018 11:38:48 81.49 81.7 85.33 76.5 71.9 75.3 86.26 86.65 88.26 81.5 76.9 81.2
12/11/2018 11:38:49 81.28 81.55 84.6 76.6 72 75.3 86.35 86.49 87.83 81.5 77 81.2
12/11/2018 11:38:50 81.63 81.59 84.29 76.6 72 75.3 86.43 86.53 87.83 81.6 77 81.2
12/11/2018 11:38:51 81.16 81.6 84.29 76.7 72.1 75.3 86.46 86.57 87.82 81.6 77.1 81.2
12/11/2018 11:38:52 81.36 81.43 84.29 76.7 72.1 75.3 86.43 86.53 87.82 81.7 77.1 81.3
12/11/2018 11:38:53 81.36 81.46 84.29 76.8 72.1 75.3 86.66 86.71 87.82 81.7 77.2 81.3
12/11/2018 11:38:54 81.76 81.64 84.29 76.8 72.2 75.3 86.64 86.68 87.82 81.8 77.2 81.3
12/11/2018 11:38:55 81.2 81.59 84.29 76.8 72.2 75.3 86.1 86.64 87.68 81.8 77.2 81.3
12/11/2018 11:38:56 81.25 81.33 84.29 76.9 72.3 75.3 86.27 86.33 87.68 81.8 77.3 81.3
12/11/2018 11:38:57 81.54 81.5 84.29 76.9 72.3 75.3 86.69 86.63 87.65 81.9 77.3 81.3
12/11/2018 11:38:58 81.77 81.71 84.29 77 72.3 75.3 87.01 86.91 87.65 81.9 77.4 81.3
12/11/2018 11:38:59 81.2 81.68 84.09 77 72.4 75.3 86.41 86.91 87.45 82 77.4 81.3
12/11/2018 11:39:00 81.35 81.44 83.97 77 72.4 75.3 86.06 86.62 87.44 82 77.4 81.3
12/11/2018 11:39:01 81.63 81.59 82.87 77.1 72.5 75.3 86.68 86.62 87.14 82.1 77.5 81.3
12/11/2018 11:39:02 81.47 81.6 82.22 77.1 72.5 75.4 86.34 86.62 86.94 82.1 77.5 81.3
12/11/2018 11:39:03 81.33 81.6 81.71 77.2 72.5 75.4 86.48 86.51 86.91 82.1 77.6 81.3
12/11/2018 11:39:04 81.46 81.53 81.71 77.2 72.6 75.4 86.33 86.65 86.91 82.2 77.6 81.3
12/11/2018 11:39:05 81.38 81.5 81.71 77.2 72.6 75.4 86.37 86.51 86.91 82.2 77.6 81.3
12/11/2018 11:39:06 81.51 81.55 81.71 77.3 72.6 75.4 86.68 86.66 86.91 82.2 77.7 81.3
12/11/2018 11:39:07 81.04 81.52 81.71 77.3 72.7 75.4 86.17 86.66 86.91 82.3 77.7 81.3
12/11/2018 11:39:08 81.22 81.27 81.71 77.4 72.7 75.4 86.2 86.39 86.91 82.3 77.7 81.3
12/11/2018 11:39:09 81.32 81.32 81.71 77.4 72.7 75.4 86.38 86.43 86.91 82.4 77.8 81.3
12/11/2018 11:39:10 81.67 81.55 81.71 77.4 72.8 75.4 86.85 86.72 86.91 82.4 77.8 81.3
12/11/2018 11:39:11 81.44 81.54 81.71 77.5 72.8 75.4 86.78 86.85 86.91 82.4 77.8 81.3
12/11/2018 11:39:12 81.77 81.69 81.71 77.5 72.9 75.4 86.99 86.93 86.93 82.5 77.9 81.3
12/11/2018 11:39:13 81.55 81.7 81.71 77.5 72.9 75.4 86.82 86.93 86.93 82.5 77.9 81.3
12/11/2018 11:39:14 81.32 81.66 81.71 77.6 72.9 75.4 86.83 86.96 86.96 82.6 78 81.3
12/11/2018 11:39:15 81.27 81.5 81.71 77.6 73 75.4 87.43 87.3 87.3 82.6 78 81.3
12/11/2018 11:39:16 80.6 81.27 81.71 77.6 73 75.4 86.87 87.25 87.3 82.6 78 81.3
12/11/2018 11:39:17 81.15 81.09 81.71 77.7 73 75.4 87.15 87.32 87.32 82.7 78.1 81.3
12/11/2018 11:39:18 81.28 81.23 81.71 77.7 73 75.4 86.34 87.06 87.32 82.7 78.1 81.3
12/11/2018 11:39:19 81.46 81.41 81.71 77.7 73.1 75.4 86.7 86.75 87.32 82.7 78.1 81.3
12/11/2018 11:39:20 81.67 81.62 81.71 77.8 73.1 75.4 86.95 86.9 87.32 82.8 78.2 81.3
12/11/2018 11:39:21 81.18 81.6 81.71 77.8 73.1 75.4 86.48 86.89 87.32 82.8 78.2 81.3
12/11/2018 11:39:22 81.68 81.64 81.71 77.8 73.2 75.4 86.81 86.83 87.32 82.9 78.2 81.3
12/11/2018 11:39:23 81.56 81.6 81.71 77.9 73.2 75.4 86.44 86.72 87.32 82.9 78.3 81.3
12/11/2018 11:39:24 81.7 81.75 81.75 77.9 73.2 75.4 87.02 86.97 87.32 82.9 78.3 81.3
12/11/2018 11:39:25 81.57 81.65 81.75 77.9 73.3 75.5 86.6 86.85 87.32 83 78.3 81.3
12/11/2018 11:39:26 81.6 81.66 81.75 78 73.3 75.5 86.58 86.8 87.32 83 78.4 81.3
12/11/2018 11:39:27 81.45 81.68 81.75 78 73.3 75.5 86.62 86.82 87.32 83 78.4 81.4
12/11/2018 11:39:28 81.6 81.62 81.75 78 73.4 75.5 86.72 86.73 87.32 83.1 78.4 81.4
12/11/2018 11:39:29 81.46 81.54 81.75 78.1 73.4 75.5 86.65 86.73 87.32 83.1 78.5 81.4
12/11/2018 11:39:30 81.62 81.61 81.75 78.1 73.4 75.5 86.79 86.79 87.32 83.1 78.5 81.4
12/11/2018 11:39:31 81.59 81.68 81.75 78.1 73.5 75.5 86.65 86.76 87.32 83.2 78.5 81.4
12/11/2018 11:39:32 81.6 81.68 81.75 78.2 73.5 75.5 86.82 86.84 87.32 83.2 78.6 81.4
12/11/2018 11:39:33 81.6 81.74 81.75 78.2 73.5 75.5 86.66 86.81 87.32 83.2 78.6 81.4
12/11/2018 11:39:34 81.62 81.67 81.75 78.2 73.6 75.5 86.92 86.9 87.32 83.3 78.6 81.4
12/11/2018 11:39:35 81.54 81.65 81.75 78.3 73.6 75.5 86.79 86.92 87.32 83.3 78.7 81.4
12/11/2018 11:39:36 81.43 81.6 81.75 78.3 73.6 75.5 86.71 86.93 87.32 83.3 78.7 81.4
12/11/2018 11:39:37 81.72 81.79 81.79 78.3 73.6 75.5 86.92 87 87.32 83.4 78.7 81.4
12/11/2018 11:39:38 81.67 81.7 81.79 78.4 73.7 75.5 86.71 86.89 87.32 83.4 78.8 81.4
12/11/2018 11:39:39 81.71 81.84 81.84 78.4 73.7 75.5 87.03 87.08 87.32 83.4 78.8 81.4
12/11/2018 11:39:40 81.61 81.72 81.84 78.4 73.7 75.5 86.7 86.86 87.32 83.4 78.8 81.4
12/11/2018 11:39:41 81.57 81.64 81.84 78.4 73.8 75.5 86.74 86.81 87.32 83.5 78.8 81.4
12/11/2018 11:39:42 81.6 81.67 81.84 78.5 73.8 75.5 86.67 86.85 87.32 83.5 78.9 81.4
12/11/2018 11:39:43 81.25 81.62 81.84 78.5 73.8 75.5 86.68 86.76 87.32 83.5 78.9 81.4
12/11/2018 11:39:44 81.23 81.44 81.84 78.5 73.8 75.5 86.2 86.76 87.32 83.6 78.9 81.4
12/11/2018 11:39:45 81.34 81.49 81.84 78.6 73.9 75.5 86.95 86.76 87.32 83.6 79 81.4
12/11/2018 11:39:46 81.79 81.66 81.84 78.6 73.9 75.5 86.93 86.89 87.32 83.6 79 81.4
12/11/2018 11:39:47 81.74 81.8 81.84 78.6 73.9 75.5 86.98 87.01 87.08 83.7 79 81.4
12/11/2018 11:39:48 81.41 81.76 81.84 78.6 74 75.5 86.58 86.97 87.08 83.7 79 81.4
12/11/2018 11:39:49 81.58 81.6 81.84 78.7 74 75.5 87.04 86.99 87.08 83.7 79.1 81.4
12/11/2018 11:39:50 81.06 81.65 81.84 78.7 74 75.5 86.14 87.04 87.08 83.7 79.1 81.4
12/11/2018 11:39:51 80.77 81.23 81.84 78.7 74 75.6 86.24 86.48 87.08 83.8 79.1 81.4
12/11/2018 11:39:52 80.57 80.94 81.84 78.7 74.1 75.6 86.46 86.47 87.08 83.8 79.1 81.4
12/11/2018 11:39:53 80.52 80.84 81.84 78.8 74.1 75.6 85.89 86.38 87.08 83.8 79.2 81.4
12/11/2018 11:39:54 80.37 80.67 81.84 78.8 74.1 75.6 86.23 86.27 87.08 83.8 79.2 81.4
12/11/2018 11:39:55 80.3 80.45 81.84 78.8 74.1 75.6 85.8 86.15 87.08 83.9 79.2 81.4
12/11/2018 11:39:56 79.85 80.38 81.84 78.8 74.1 75.6 85.95 85.97 87.08 83.9 79.2 81.4
12/11/2018 11:39:57 80.91 80.67 81.84 78.8 74.2 75.6 86.12 86.14 87.08 83.9 79.3 81.4
12/11/2018 11:39:58 82.31 81.81 81.84 78.9 74.2 75.6 87.66 87.23 87.23 83.9 79.3 81.4
12/11/2018 11:39:59 80.09 81.75 81.84 78.9 74.2 75.6 85.57 87.17 87.23 84 79.3 81.4
12/11/2018 11:40:00 80.61 80.81 81.84 78.9 74.2 75.6 86.04 86.3 87.23 84 79.3 81.4
12/11/2018 11:40:01 80.78 80.77 81.84 78.9 74.3 75.6 86.91 86.68 87.23 84 79.4 81.4
12/11/2018 11:40:02 80.69 80.81 81.84 79 74.3 75.6 86.37 86.74 87.23 84 79.4 81.4
12/11/2018 11:40:03 80.78 80.78 81.84 79 74.3 75.6 86.5 86.53 87.23 84.1 79.4 81.4
12/11/2018 11:40:04 80.89 80.88 81.84 79 74.3 75.6 86.34 86.47 87.23 84.1 79.4 81.4
12/11/2018 11:40:05 81.05 81.02 81.84 79 74.3 75.6 86.28 86.56 87.23 84.1 79.5 81.4
12/11/2018 11:40:06 81.09 81.14 81.84 79 74.4 75.6 86.3 86.38 87.23 84.1 79.5 81.4
12/11/2018 11:40:07 81.21 81.16 81.84 79.1 74.4 75.6 86.36 86.42 87.23 84.2 79.5 81.4
12/11/2018 11:40:08 81.12 81.24 81.84 79.1 74.4 75.6 86.3 86.37 87.23 84.2 79.5 81.4
12/11/2018 11:40:09 81.5 81.4 81.81 79.1 74.4 75.6 86.76 86.69 87.23 84.2 79.6 81.4
12/11/2018 11:40:10 81.34 81.53 81.81 79.1 74.5 75.6 86.69 86.83 87.23 84.2 79.6 81.4
12/11/2018 11:40:11 81.42 81.45 81.81 79.2 74.5 75.6 86.65 86.71 87.23 84.3 79.6 81.4
12/11/2018 11:40:12 81.32 81.42 81.81 79.2 74.5 75.6 86.55 86.72 87.23 84.3 79.6 81.4
12/11/2018 11:40:13 83.7 83.47 83.47 79.2 74.5 75.6 87.3 87.17 87.23 84.3 79.7 81.4
12/11/2018 11:40:14 84.11 84.24 84.24 79.3 74.6 75.6 87.09 87.33 87.33 84.3 79.7 81.5
12/11/2018 11:40:15 82.25 83.8 84.24 79.3 74.6 75.6 86.9 87.15 87.33 84.4 79.7 81.5
12/11/2018 11:40:16 83.98 83.85 84.24 79.3 74.7 75.7 87.13 87.19 87.33 84.4 79.7 81.5
12/11/2018 11:40:17 82.53 83.78 84.24 79.4 74.7 75.7 86.93 87.24 87.33 84.4 79.8 81.5
12/11/2018 11:40:18 81.2 83.03 84.24 79.4 74.7 75.7 86.47 86.98 87.33 84.4 79.8 81.5
12/11/2018 11:40:19 81.27 82.01 84.24 79.4 74.7 75.7 86.54 86.73 87.33 84.5 79.8 81.5
12/11/2018 11:40:20 81.63 81.69 84.24 79.4 74.8 75.7 87.1 87.07 87.33 84.5 79.8 81.5
12/11/2018 11:40:21 81.59 81.75 84.24 79.5 74.8 75.7 86.61 86.95 87.33 84.5 79.9 81.5
12/11/2018 11:40:22 81.63 81.66 84.24 79.5 74.8 75.7 86.79 86.82 87.33 84.5 79.9 81.5
12/11/2018 11:40:23 81.54 81.7 84.24 79.5 74.8 75.7 86.62 86.89 87.33 84.6 79.9 81.5
12/11/2018 11:40:24 81.67 81.67 84.24 79.5 74.8 75.7 86.83 86.83 87.33 84.6 79.9 81.5
12/11/2018 11:40:25 81.75 81.77 84.24 79.6 74.9 75.7 86.98 86.94 87.33 84.6 79.9 81.5
12/11/2018 11:40:26 81.89 81.87 84.24 79.6 74.9 75.7 87.02 87.1 87.33 84.6 80 81.5
12/11/2018 11:40:27 81.56 81.83 84.24 79.6 74.9 75.7 86.92 86.96 87.33 84.7 80 81.5
12/11/2018 11:40:28 81.62 81.72 84.24 79.6 74.9 75.7 86.74 86.98 87.33 84.7 80 81.5
12/11/2018 11:40:29 81.44 81.64 84.24 79.7 75 75.7 86.41 86.81 87.33 84.7 80 81.5
12/11/2018 11:40:30 81.68 81.66 84.24 79.7 75 75.7 87.01 86.89 87.33 84.7 80.1 81.5
12/11/2018 11:40:31 81.69 81.7 84.24 79.7 75 75.7 86.61 86.86 87.33 84.7 80.1 81.5
12/11/2018 11:40:32 81.62 81.8 84.24 79.7 75 75.7 86.68 86.98 87.33 84.8 80.1 81.5
12/11/2018 11:40:33 81.15 81.63 84.24 79.7 75 75.7 86.08 86.68 87.33 84.8 80.1 81.5
12/11/2018 11:40:34 81.67 81.59 84.24 79.8 75.1 75.7 86.7 86.62 87.33 84.8 80.1 81.5
12/11/2018 11:40:35 81.37 81.6 84.24 79.8 75.1 75.7 86.54 86.71 87.33 84.8 80.2 81.5
12/11/2018 11:40:36 81.24 81.4 84.24 79.8 75.1 75.7 86.66 86.68 87.33 84.9 80.2 81.5
12/11/2018 11:40:37 81.47 81.48 84.24 79.8 75.1 75.7 86.85 86.85 87.33 84.9 80.2 81.5
12/11/2018 11:40:38 81.73 81.62 84.24 79.8 75.1 75.7 86.93 86.93 87.33 84.9 80.2 81.5
12/11/2018 11:40:39 81.74 81.76 84.24 79.9 75.2 75.8 86.98 87.04 87.33 84.9 80.3 81.5
12/11/2018 11:40:40 81.63 81.71 84.24 79.9 75.2 75.8 86.59 86.94 87.33 84.9 80.3 81.5
12/11/2018 11:40:41 81.8 81.88 84.24 79.9 75.2 75.8 86.8 86.97 87.33 85 80.3 81.5
12/11/2018 11:40:42 81.53 81.7 84.24 79.9 75.2 75.8 86.61 86.74 87.33 85 80.3 81.5
12/11/2018 11:40:43 81.59 81.74 84.24 80 75.3 75.8 86.75 86.77 87.33 85 80.3 81.5
12/11/2018 11:40:44 81.34 81.65 83.85 80 75.3 75.8 86.51 86.71 87.24 85 80.4 81.5
12/11/2018 11:40:45 81.6 81.56 83.85 80 75.3 75.8 86.91 86.84 87.24 85.1 80.4 81.5
12/11/2018 11:40:46 81.25 81.54 83.78 80 75.3 75.8 86.54 86.8 87.24 85.1 80.4 81.5
12/11/2018 11:40:47 81.4 81.51 83.03 80 75.3 75.8 86.62 86.76 87.1 85.1 80.4 81.5
12/11/2018 11:40:48 81.72 81.61 82.01 80.1 75.4 75.8 86.89 86.85 87.1 85.1 80.4 81.5
12/11/2018 11:40:49 81.37 81.57 81.88 80.1 75.4 75.8 86.69 86.94 87.1 85.1 80.5 81.5
12/11/2018 11:40:50 81.57 81.62 81.88 80.1 75.4 75.8 86.69 86.77 87.1 85.2 80.5 81.5
12/11/2018 11:40:51 81.55 81.56 81.88 80.1 75.4 75.8 86.79 86.84 87.1 85.2 80.5 81.5
12/11/2018 11:40:52 81.56 81.61 81.88 80.1 75.4 75.8 86.88 86.91 87.1 85.2 80.5 81.5
12/11/2018 11:40:53 81.62 81.67 81.88 80.2 75.5 75.8 86.87 86.99 87.1 85.2 80.5 81.5
12/11/2018 11:40:54 81.16 81.6 81.88 80.2 75.5 75.8 86.26 86.89 87.1 85.2 80.6 81.5
12/11/2018 11:40:55 81.48 81.53 81.88 80.2 75.5 75.8 86.35 86.54 87.1 85.3 80.6 81.5
12/11/2018 11:40:56 81.82 81.68 81.88 80.2 75.5 75.8 87.26 86.99 87.04 85.3 80.6 81.5
12/11/2018 11:40:57 81.71 81.69 81.88 80.2 75.5 75.8 86.88 86.91 87.04 85.3 80.6 81.6
12/11/2018 11:40:58 81.56 81.76 81.88 80.3 75.5 75.8 87.04 87.05 87.05 85.3 80.6 81.6
12/11/2018 11:40:59 81.92 81.9 81.9 80.3 75.6 75.8 87.39 87.43 87.43 85.3 80.7 81.6
12/11/2018 11:41:00 80.69 81.78 81.9 80.3 75.6 75.8 87.29 87.46 87.46 85.4 80.7 81.6
12/11/2018 11:41:01 81.46 81.37 81.9 80.3 75.6 75.8 87.57 87.59 87.59 85.4 80.7 81.6
12/11/2018 11:41:02 81.08 81.33 81.9 80.3 75.6 75.8 86.42 87.34 87.59 85.4 80.7 81.6
12/11/2018 11:41:03 80.91 81.19 81.9 80.3 75.6 75.9 86.27 86.85 87.59 85.4 80.7 81.6
12/11/2018 11:41:04 80.94 81.09 81.9 80.4 75.7 75.9 86.34 86.55 87.59 85.4 80.8 81.6
12/11/2018 11:41:05 80.9 81.01 81.9 80.4 75.7 75.9 86.31 86.48 87.59 85.5 80.8 81.6
12/11/2018 11:41:06 80.83 81.05 81.9 80.4 75.7 75.9 86.3 86.47 87.59 85.5 80.8 81.6
12/11/2018 11:41:07 80.99 81.02 81.9 80.4 75.7 75.9 86.69 86.63 87.59 85.5 80.8 81.6
12/11/2018 11:41:08 80.88 81.01 81.9 80.4 75.7 75.9 86.2 86.6 87.59 85.5 80.8 81.6
12/11/2018 11:41:09 80.65 80.99 81.9 80.4 75.7 75.9 86.11 86.47 87.59 85.5 80.8 81.6
12/11/2018 11:41:10 81.14 81.01 81.9 80.5 75.7 75.9 86.52 86.41 87.59 85.5 80.9 81.6
12/11/2018 11:41:11 80.95 81.12 81.9 80.5 75.8 75.9 86.35 86.48 87.59 85.6 80.9 81.6
12/11/2018 11:41:12 81.05 81.07 81.9 80.5 75.8 75.9 86.49 86.48 87.59 85.6 80.9 81.6
12/11/2018 11:41:13 80.98 81.04 81.9 80.5 75.8 75.9 86.31 86.52 87.59 85.6 80.9 81.6
12/11/2018 11:41:14 80.81 81.01 81.9 80.5 75.8 75.9 86.26 86.43 87.59 85.6 80.9 81.6
12/11/2018 11:41:15 80.89 81.02 81.9 80.5 75.8 75.9 86.45 86.51 87.59 85.6 80.9 81.6
12/11/2018 11:41:16 80.89 80.98 81.9 80.6 75.8 75.9 86.34 86.48 87.59 85.7 81 81.6
12/11/2018 11:41:17 81.15 81.13 81.9 80.6 75.9 75.9 86.64 86.64 87.59 85.7 81 81.6
12/11/2018 11:41:18 81.13 81.11 81.9 80.6 75.9 75.9 86.44 86.56 87.59 85.7 81 81.6
12/11/2018 11:41:19 81.1 81.14 81.9 80.6 75.9 75.9 86.37 86.54 87.59 85.7 81 81.6
12/11/2018 11:41:20 81.41 81.39 81.9 80.6 75.9 75.9 86.73 86.7 87.59 85.7 81 81.6
12/11/2018 11:41:21 81.66 81.76 81.9 80.6 75.9 75.9 86.48 86.72 87.59 85.7 81.1 81.6
12/11/2018 11:41:22 81.04 81.43 81.9 80.7 75.9 75.9 85.82 86.47 87.59 85.8 81.1 81.6
12/11/2018 11:41:23 79.51 81.21 81.9 80.7 76 75.9 85.38 86.04 87.59 85.8 81.1 81.6
12/11/2018 11:41:24 79.49 80.16 81.9 80.7 76 75.9 85.46 85.73 87.59 85.8 81.1 81.6
12/11/2018 11:41:25 79.18 79.82 81.9 80.7 76 75.9 85.15 85.71 87.59 85.8 81.1 81.6
12/11/2018 11:41:26 79.46 79.53 81.9 80.7 76 75.9 85.05 85.25 87.59 85.8 81.1 81.6
12/11/2018 11:41:27 81.31 80.9 81.9 80.7 76 75.9 87.01 86.56 87.59 85.8 81.1 81.6
12/11/2018 11:41:28 78.51 80.86 81.9 80.7 76 75.9 84.4 86.58 87.59 85.8 81.1 81.6
12/11/2018 11:41:29 80.17 80.02 81.78 80.7 76 75.9 85.76 85.66 87.59 85.8 81.2 81.6
12/11/2018 11:41:30 80.32 80.22 81.76 80.7 76 75.9 85.45 85.7 87.59 85.9 81.2 81.6
12/11/2018 11:41:31 80.56 80.47 81.76 80.8 76 75.9 85.66 85.65 87.34 85.9 81.2 81.6
12/11/2018 11:41:32 81.02 80.86 81.76 80.8 76.1 75.9 86.78 86.4 86.85 85.9 81.2 81.6
12/11/2018 11:41:33 81.26 81.13 81.76 80.8 76.1 75.9 86.78 86.74 86.74 85.9 81.2 81.6
12/11/2018 11:41:34 81.57 81.45 81.76 80.8 76.1 76 86.92 86.81 86.81 85.9 81.2 81.6
12/11/2018 11:41:35 81.21 81.48 81.76 80.8 76.1 76 86.44 86.87 86.87 85.9 81.2 81.6
12/11/2018 11:41:36 81.3 81.34 81.76 80.8 76.1 76 86.46 86.62 86.87 86 81.3 81.6
12/11/2018 11:41:37 81.13 81.35 81.76 80.9 76.1 76 86.37 86.6 86.87 86 81.3 81.6
12/11/2018 11:41:38 81.09 81.22 81.76 80.9 76.2 76 86.16 86.37 86.87 86 81.3 81.6
12/11/2018 11:41:39 81.28 81.24 81.76 80.9 76.2 76 86.65 86.55 86.87 86 81.3 81.6
12/11/2018 11:41:40 81.47 81.43 81.76 80.9 76.2 76 86.77 86.74 86.87 86 81.3 81.6
12/11/2018 11:41:41 81.46 81.53 81.76 80.9 76.2 76 86.45 86.68 86.87 86 81.3 81.6
12/11/2018 11:41:42 81.2 81.43 81.76 80.9 76.2 76 86.61 86.64 86.87 86.1 81.4 81.6
12/11/2018 11:41:43 81.25 81.37 81.76 80.9 76.2 76 86.62 86.68 86.87 86.1 81.4 81.6
12/11/2018 11:41:44 81.49 81.42 81.76 81 76.2 76 86.73 86.79 86.87 86.1 81.4 81.6
12/11/2018 11:41:45 81.26 81.48 81.76 81 76.3 76 86.11 86.69 86.87 86.1 81.4 81.6
12/11/2018 11:41:46 81.41 81.42 81.76 81 76.3 76 86.58 86.53 86.87 86.1 81.4 81.6
12/11/2018 11:41:47 81.16 81.4 81.76 81 76.3 76 86.54 86.59 86.87 86.1 81.4 81.6
12/11/2018 11:41:48 82.29 82.08 82.08 81 76.3 76 86.76 86.81 86.87 86.2 81.4 81.7
12/11/2018 11:41:49 82.71 82.5 82.5 81 76.3 76 87.02 86.93 86.93 86.2 81.5 81.7
12/11/2018 11:41:50 82.73 82.73 82.73 81.1 76.4 76 86.81 86.97 86.97 86.2 81.5 81.7
12/11/2018 11:41:51 83.1 83.3 83.3 81.1 76.4 76 87.17 87.13 87.13 86.2 81.5 81.7
12/11/2018 11:41:52 81.67 82.82 83.3 81.1 76.4 76 86.48 87.04 87.13 86.2 81.5 81.7
12/11/2018 11:41:53 81.48 82.16 83.3 81.1 76.4 76 86.67 86.76 87.13 86.2 81.5 81.7
12/11/2018 11:41:54 81.48 81.73 83.3 81.1 76.4 76 86.67 86.73 87.13 86.3 81.5 81.7
12/11/2018 11:41:55 81.41 81.57 83.3 81.2 76.4 76 86.52 86.75 87.13 86.3 81.6 81.7
12/11/2018 11:41:56 81.56 81.58 83.3 81.2 76.5 76 86.7 86.74 87.13 86.3 81.6 81.7
12/11/2018 11:41:57 81.58 81.62 83.3 81.2 76.5 76 86.82 86.84 87.13 86.3 81.6 81.7
12/11/2018 11:41:58 81.47 81.6 83.3 81.2 76.5 76.1 86.8 86.86 87.13 86.3 81.6 81.7
12/11/2018 11:41:59 81.4 81.6 83.3 81.2 76.5 76.1 86.7 86.93 87.13 86.3 81.6 81.7
12/11/2018 11:42:00 81.47 81.55 83.3 81.2 76.5 76.1 86.62 86.77 87.13 86.3 81.6 81.7
12/11/2018 11:42:01 81.65 81.62 83.3 81.2 76.5 76.1 86.74 86.84 87.13 86.4 81.7 81.7
12/11/2018 11:42:02 81.44 81.55 83.3 81.3 76.5 76.1 86.58 86.73 87.13 86.4 81.7 81.7
12/11/2018 11:42:03 81.5 81.56 83.3 81.3 76.6 76.1 86.84 86.81 87.13 86.4 81.7 81.7
12/11/2018 11:42:04 81.45 81.59 83.3 81.3 76.6 76.1 86.54 86.84 87.13 86.4 81.7 81.7
12/11/2018 11:42:05 81.28 81.55 83.3 81.3 76.6 76.1 86.47 86.72 87.13 86.4 81.7 81.7
12/11/2018 11:42:06 81.28 81.38 83.3 81.3 76.6 76.1 86.74 86.7 87.13 86.4 81.7 81.7
12/11/2018 11:42:07 81.64 81.52 83.3 81.3 76.6 76.1 86.85 86.84 87.13 86.5 81.7 81.7
12/11/2018 11:42:08 81.59 81.66 83.3 81.4 76.6 76.1 86.91 87 87.13 86.5 81.8 81.7
12/11/2018 11:42:09 81.75 81.84 83.3 81.4 76.7 76.1 87.21 87.13 87.13 86.5 81.8 81.7
12/11/2018 11:42:10 81.49 81.68 83.3 81.4 76.7 76.1 87.07 87.22 87.22 86.5 81.8 81.7
12/11/2018 11:42:11 81.39 81.56 83.3 81.4 76.7 76.1 86.5 87.05 87.22 86.5 81.8 81.7
12/11/2018 11:42:12 81.44 81.51 83.3 81.4 76.7 76.1 86.82 86.83 87.22 86.5 81.8 81.7
12/11/2018 11:42:13 81.73 81.72 83.3 81.4 76.7 76.1 87.4 87.24 87.24 86.5 81.8 81.7
12/11/2018 11:42:14 81.46 81.62 83.3 81.4 76.7 76.1 88.13 87.94 87.94 86.6 81.9 81.7
12/11/2018 11:42:15 81.27 81.58 83.3 81.5 76.7 76.1 87.24 87.89 87.94 86.6 81.9 81.7
12/11/2018 11:42:16 81.47 81.58 83.3 81.5 76.8 76.1 87.81 87.84 87.94 86.6 81.9 81.7
12/11/2018 11:42:17 81.17 81.45 83.3 81.5 76.8 76.1 87.46 87.73 87.94 86.6 81.9 81.7
12/11/2018 11:42:18 81.14 81.33 83.3 81.5 76.8 76.1 86.52 87.56 87.94 86.6 81.9 81.7
12/11/2018 11:42:19 80.87 81.19 83.3 81.5 76.8 76.1 86.18 86.93 87.94 86.7 81.9 81.7
12/11/2018 11:42:20 81.12 81.13 83.3 81.5 76.8 76.1 86.79 86.77 87.94 86.7 82 81.7
12/11/2018 11:42:21 81.62 81.49 82.82 81.5 76.8 76.1 87.02 86.98 87.94 86.7 82 81.7
12/11/2018 11:42:22 81.72 81.68 82.16 81.6 76.8 76.1 86.74 86.97 87.94 86.7 82 81.7
12/11/2018 11:42:23 81.78 81.77 81.84 81.6 76.9 76.1 86.97 86.96 87.94 86.7 82 81.7
12/11/2018 11:42:24 81.81 81.84 81.84 81.6 76.9 76.2 86.95 87.07 87.94 86.7 82 81.7
12/11/2018 11:42:25 81.78 81.86 81.86 81.6 76.9 76.2 86.84 87 87.94 86.7 82 81.7
12/11/2018 11:42:26 81.67 81.8 81.86 81.6 76.9 76.2 86.68 86.89 87.94 86.8 82 81.7
12/11/2018 11:42:27 81.7 81.76 81.86 81.6 76.9 76.2 87 87.05 87.94 86.8 82.1 81.7
12/11/2018 11:42:28 81.78 81.82 81.86 81.6 76.9 76.2 87.06 87.11 87.94 86.8 82.1 81.7
12/11/2018 11:42:29 81.72 81.77 81.86 81.7 76.9 76.2 86.91 87.04 87.94 86.8 82.1 81.8
12/11/2018 11:42:30 81.39 81.76 81.86 81.7 77 76.2 86.65 86.98 87.94 86.8 82.1 81.8
12/11/2018 11:42:31 81.68 81.68 81.86 81.7 77 76.2 87.32 87.23 87.94 86.8 82.1 81.8
12/11/2018 11:42:32 81.44 81.62 81.86 81.7 77 76.2 86.91 87.13 87.94 86.8 82.1 81.8
12/11/2018 11:42:33 81.95 81.84 81.86 81.7 77 76.2 87.67 87.48 87.94 86.8 82.2 81.8
12/11/2018 11:42:34 81.77 81.93 81.93 81.7 77 76.2 87.19 87.55 87.94 86.8 82.2 81.8
12/11/2018 11:42:35 81.45 81.81 81.93 81.7 77 76.2 87.19 87.32 87.94 86.8 82.2 81.8
12/11/2018 11:42:36 81.24 81.71 81.93 81.7 77 76.2 86.68 87.29 87.94 86.8 82.2 81.8
12/11/2018 11:42:37 80.11 81.38 81.93 81.7 77 76.2 85.75 86.98 87.94 86.8 82.2 81.8
12/11/2018 11:42:38 78.65 80.49 81.93 81.6 77.1 76.2 84.63 86.21 87.94 86.8 82.2 81.8
12/11/2018 11:42:39 78.77 79.45 81.93 81.6 77.1 76.2 84.68 85.29 87.94 86.8 82.2 81.8
12/11/2018 11:42:40 78.33 79.02 81.93 81.6 77.1 76.2 83.73 84.85 87.94 86.8 82.2 81.8
12/11/2018 11:42:41 78.32 78.61 81.93 81.6 77.1 76.2 83.6 84.24 87.94 86.7 82.2 81.8
12/11/2018 11:42:42 78.63 78.59 81.93 81.6 77.1 76.2 84 84 87.94 86.7 82.2 81.8
12/11/2018 11:42:43 78.58 78.62 81.93 81.6 77.1 76.2 84.28 84.23 87.94 86.7 82.3 81.8
12/11/2018 11:42:44 80.07 79.77 81.93 81.6 77.1 76.2 84.99 84.82 87.89 86.7 82.3 81.8
12/11/2018 11:42:45 78.74 79.59 81.93 81.6 77.1 76.2 84.11 84.75 87.84 86.7 82.3 81.8
12/11/2018 11:42:46 79 79.21 81.93 81.6 77.1 76.2 84.42 84.66 87.73 86.7 82.3 81.8
12/11/2018 11:42:47 81.92 81.08 81.93 81.6 77.1 76.2 87.26 86.51 87.56 86.7 82.3 81.8
12/11/2018 11:42:48 81.22 81.37 81.93 81.5 77.1 76.2 86.54 86.7 87.55 86.7 82.3 81.8
12/11/2018 11:42:49 81.11 81.42 81.93 81.5 77.1 76.2 86.3 86.77 87.55 86.7 82.3 81.8
12/11/2018 11:42:50 81.56 81.57 81.93 81.5 77.2 76.2 86.44 86.81 87.55 86.7 82.3 81.8
12/11/2018 11:42:51 80.88 81.55 81.93 81.5 77.2 76.2 86.23 86.62 87.55 86.7 82.3 81.8
12/11/2018 11:42:52 79.74 81.02 81.93 81.5 77.2 76.2 85.26 86.22 87.55 86.7 82.3 81.8
12/11/2018 11:42:53 80.02 80.43 81.93 81.5 77.2 76.2 85.23 85.73 87.55 86.7 82.4 81.8
12/11/2018 11:42:54 80.57 80.46 81.93 81.5 77.2 76.2 85.22 85.46 87.55 86.7 82.4 81.8
12/11/2018 11:42:55 80.72 80.62 81.93 81.5 77.2 76.2 85.59 85.56 87.55 86.7 82.4 81.8
12/11/2018 11:42:56 80.91 80.83 81.93 81.5 77.2 76.3 86.33 86.05 87.55 86.7 82.4 81.8
12/11/2018 11:42:57 81.29 81.15 81.93 81.5 77.2 76.3 86.73 86.54 87.55 86.7 82.4 81.8
12/11/2018 11:42:58 81.7 81.59 81.93 81.5 77.2 76.3 86.97 86.95 87.55 86.7 82.4 81.8
12/11/2018 11:42:59 81.31 81.57 81.93 81.5 77.3 76.3 86.23 86.79 87.55 86.7 82.4 81.8
12/11/2018 11:43:00 81.68 81.56 81.93 81.5 77.3 76.3 86.64 86.59 87.55 86.7 82.4 81.8
12/11/2018 11:43:01 81.39 81.59 81.93 81.5 77.3 76.3 86.51 86.65 87.55 86.7 82.5 81.8
12/11/2018 11:43:02 81.78 81.71 81.93 81.5 77.3 76.3 86.86 86.81 87.55 86.7 82.5 81.8
12/11/2018 11:43:03 81.48 81.76 81.93 81.5 77.3 76.3 86.5 86.83 87.55 86.6 82.5 81.8
12/11/2018 11:43:04 81.19 81.59 81.81 81.5 77.3 76.3 86.34 86.6 87.32 86.6 82.5 81.8
12/11/2018 11:43:05 81.37 81.43 81.76 81.5 77.3 76.3 86.64 86.62 87.29 86.6 82.5 81.8
12/11/2018 11:43:06 81.55 81.54 81.76 81.5 77.3 76.3 86.75 86.77 86.98 86.6 82.5 81.8
12/11/2018 11:43:07 81.42 81.49 81.76 81.5 77.4 76.3 86.7 86.76 86.95 86.6 82.5 81.8
12/11/2018 11:43:08 81.2 81.52 81.76 81.5 77.4 76.3 86.52 86.91 86.95 86.6 82.5 81.8
12/11/2018 11:43:09 81.45 81.41 81.76 81.5 77.4 76.3 86.59 86.78 86.95 86.6 82.5 81.8
12/11/2018 11:43:10 81.34 81.48 81.76 81.5 77.4 76.3 86.48 86.64 86.95 86.6 82.6 81.8
12/11/2018 11:43:11 81.35 81.43 81.76 81.5 77.4 76.3 86.43 86.58 86.95 86.6 82.6 81.8
12/11/2018 11:43:12 81.56 81.5 81.76 81.5 77.4 76.3 86.55 86.58 86.95 86.6 82.6 81.8
12/11/2018 11:43:13 81.73 81.76 81.76 81.5 77.4 76.3 86.82 86.82 86.95 86.6 82.6 81.8
12/11/2018 11:43:14 81.37 81.62 81.76 81.5 77.4 76.3 86.8 86.88 86.95 86.6 82.6 81.8
12/11/2018 11:43:15 81.63 81.6 81.76 81.5 77.5 76.3 86.98 86.97 86.97 86.6 82.6 81.8
12/11/2018 11:43:16 81.6 81.64 81.76 81.5 77.5 76.3 86.85 86.94 86.97 86.6 82.6 81.8
12/11/2018 11:43:17 81.23 81.64 81.76 81.5 77.5 76.3 86.41 86.87 86.97 86.6 82.6 81.8
12/11/2018 11:43:18 81.51 81.49 81.76 81.4 77.5 76.3 86.68 86.7 86.97 86.6 82.7 81.8
12/11/2018 11:43:19 81.17 81.45 81.76 81.4 77.5 76.3 86.27 86.62 86.97 86.6 82.7 81.8
12/11/2018 11:43:20 81.45 81.51 81.76 81.4 77.5 76.3 86.57 86.62 86.97 86.6 82.7 81.8
12/11/2018 11:43:21 80.99 81.37 81.76 81.4 77.5 76.3 86.16 86.53 86.97 86.6 82.7 81.9
12/11/2018 11:43:22 81.32 81.26 81.76 81.4 77.5 76.3 86.46 86.47 86.97 86.6 82.7 81.9
12/11/2018 11:43:23 81.26 81.41 81.76 81.4 77.6 76.4 86.37 86.45 86.97 86.6 82.7 81.9
12/11/2018 11:43:24 81.37 81.4 81.76 81.4 77.6 76.4 86.52 86.58 86.97 86.6 82.7 81.9
12/11/2018 11:43:25 81.22 81.33 81.76 81.4 77.6 76.4 86.24 86.49 86.97 86.6 82.7 81.9
12/11/2018 11:43:26 81.29 81.35 81.76 81.4 77.6 76.4 86.4 86.43 86.97 86.6 82.7 81.9
12/11/2018 11:43:27 81.34 81.4 81.76 81.4 77.6 76.4 86.41 86.54 86.97 86.6 82.8 81.9
12/11/2018 11:43:28 81.13 81.31 81.76 81.4 77.6 76.4 86.17 86.37 86.97 86.6 82.8 81.9
12/11/2018 11:43:29 81.79 81.64 81.76 81.4 77.6 76.4 87.02 86.79 86.97 86.6 82.8 81.9
12/11/2018 11:43:30 81.57 81.67 81.76 81.3 77.6 76.4 86.65 86.85 86.97 86.6 82.8 81.9
12/11/2018 11:43:31 81.67 81.67 81.76 81.3 77.6 76.4 86.85 86.85 86.97 86.6 82.8 81.9
12/11/2018 11:43:32 81.54 81.75 81.76 81.3 77.7 76.4 86.9 86.99 86.99 86.6 82.8 81.9
12/11/2018 11:43:33 81.47 81.6 81.76 81.3 77.7 76.4 86.65 86.94 86.99 86.6 82.8 81.9
12/11/2018 11:43:34 81.75 81.67 81.76 81.3 77.7 76.4 87.2 87.08 87.08 86.6 82.8 81.9
12/11/2018 11:43:35 81.08 81.76 81.76 81.3 77.7 76.4 87.33 87.26 87.26 86.6 82.9 81.9
12/11/2018 11:43:36 81.55 81.48 81.76 81.3 77.7 76.4 88.05 87.79 87.79 86.6 82.9 81.9
12/11/2018 11:43:37 81.41 81.5 81.76 81.3 77.7 76.4 87.35 87.79 87.79 86.6 82.9 81.9
12/11/2018 11:43:38 81.26 81.49 81.76 81.3 77.7 76.4 87.32 87.62 87.79 86.6 82.9 81.9
12/11/2018 11:43:39 81.3 81.39 81.76 81.3 77.7 76.4 87.54 87.56 87.79 86.6 82.9 81.9
12/11/2018 11:43:40 81.02 81.3 81.76 81.3 77.7 76.4 86.93 87.51 87.79 86.6 82.9 81.9
12/11/2018 11:43:41 80.63 81.15 81.76 81.3 77.8 76.4 85.95 87.06 87.79 86.6 82.9 81.9
12/11/2018 11:43:42 81.04 80.98 81.76 81.3 77.8 76.4 86.23 86.46 87.79 86.6 82.9 81.9
12/11/2018 11:43:43 81.17 81.17 81.76 81.3 77.8 76.4 86.55 86.54 87.79 86.6 83 81.9
12/11/2018 11:43:44 80.8 81.14 81.76 81.3 77.8 76.4 86.06 86.55 87.79 86.6 83 81.9
12/11/2018 11:43:45 81.11 81.08 81.76 81.3 77.8 76.4 86.35 86.37 87.79 86.6 83 81.9
12/11/2018 11:43:46 80.98 81.09 81.76 81.3 77.8 76.4 86.14 86.36 87.79 86.6 83 81.9
12/11/2018 11:43:47 81.22 81.21 81.76 81.3 77.8 76.4 86.55 86.51 87.79 86.6 83 81.9
12/11/2018 11:43:48 81.12 81.19 81.76 81.3 77.8 76.4 86.4 86.47 87.79 86.6 83 81.9
12/11/2018 11:43:49 81.16 81.18 81.76 81.3 77.8 76.4 86.46 86.5 87.79 86.6 83 81.9
12/11/2018 11:43:50 80.87 81.15 81.76 81.3 77.8 76.4 86.19 86.45 87.79 86.6 83 81.9
12/11/2018 11:43:51 81.02 81.12 81.76 81.3 77.9 76.4 86.23 86.39 87.79 86.6 83 81.9
12/11/2018 11:43:52 79.78 80.97 81.76 81.3 77.9 76.4 86.1 86.35 87.79 86.6 83 81.9
12/11/2018 11:43:53 80.92 80.72 81.76 81.3 77.9 76.4 86.04 86.29 87.79 86.6 83.1 81.9
12/11/2018 11:43:54 81.07 80.97 81.76 81.3 77.9 76.4 86.64 86.47 87.79 86.6 83.1 81.9
12/11/2018 11:43:55 79.75 81.09 81.76 81.3 77.9 76.5 85.79 86.47 87.79 86.6 83.1 81.9
12/11/2018 11:43:56 81.22 80.89 81.76 81.3 77.9 76.5 86.55 86.42 87.79 86.6 83.1 82
12/11/2018 11:43:57 81.4 81.27 81.76 81.3 77.9 76.5 86.18 86.49 87.79 86.6 83.1 82
12/11/2018 11:43:58 80.77 81.21 81.76 81.3 77.9 76.5 86.06 86.39 87.79 86.6 83.1 82
12/11/2018 11:43:59 79.78 80.9 81.76 81.3 77.9 76.5 84.88 86.02 87.79 86.6 83.1 82
12/11/2018 11:44:00 78.19 80.19 81.76 81.3 77.9 76.5 83.39 85.28 87.79 86.6 83.1 82
12/11/2018 11:44:01 78.35 79.01 81.76 81.3 77.9 76.5 83.78 84.19 87.79 86.6 83.1 82
12/11/2018 11:44:02 78.87 78.84 81.76 81.3 77.9 76.5 84.21 84.2 87.79 86.5 83.1 82
12/11/2018 11:44:03 79.4 79.66 81.76 81.3 77.9 76.5 84.65 84.82 87.79 86.5 83.1 82
12/11/2018 11:44:04 78.79 78.95 81.76 81.3 78 76.5 84.36 84.47 87.79 86.5 83.1 82
12/11/2018 11:44:05 80.64 80.29 81.5 81.3 78 76.5 86.01 85.71 87.79 86.5 83.2 81.9
12/11/2018 11:44:06 81.26 81.17 81.5 81.3 78 76.5 86.08 86.34 87.79 86.5 83.2 81.9
12/11/2018 11:44:07 80.1 80.92 81.49 81.3 78 76.5 85.31 86.03 87.62 86.5 83.2 81.9
12/11/2018 11:44:08 79.7 80.31 81.39 81.3 78 76.4 84.58 85.44 87.56 86.5 83.2 81.9
12/11/2018 11:44:09 80.35 80.23 81.3 81.3 78 76.4 85.57 85.38 87.51 86.5 83.2 81.9
12/11/2018 11:44:10 80.61 80.53 81.27 81.3 78 76.4 86.11 85.92 87.06 86.5 83.2 81.9
12/11/2018 11:44:11 82.41 82.02 82.02 81.3 78 76.4 87.22 86.96 86.96 86.5 83.2 81.9
12/11/2018 11:44:12 83.88 83.57 83.57 81.3 78 76.4 87.82 87.58 87.58 86.5 83.2 81.9
12/11/2018 11:44:13 84.09 84.01 84.01 81.3 78.1 76.4 88.11 87.95 87.95 86.5 83.2 81.9
12/11/2018 11:44:14 83.59 84.19 84.19 81.3 78.1 76.4 88.1 88.29 88.29 86.5 83.2 81.9
12/11/2018 11:44:15 83.06 83.53 84.19 81.3 78.1 76.4 88.28 88.3 88.3 86.5 83.3 81.9
12/11/2018 11:44:16 83.62 83.73 84.19 81.3 78.1 76.4 88.44 88.43 88.43 86.6 83.3 81.9
12/11/2018 11:44:17 83.47 83.63 84.19 81.3 78.1 76.4 88.37 88.57 88.57 86.6 83.3 81.9
12/11/2018 11:44:18 82.99 83.43 84.19 81.3 78.1 76.4 88.14 88.29 88.57 86.6 83.3 81.9
12/11/2018 11:44:19 83.76 83.56 84.19 81.3 78.2 76.5 88.4 88.4 88.57 86.6 83.3 81.9
12/11/2018 11:44:20 83.12 83.79 84.19 81.3 78.2 76.5 87.93 88.37 88.57 86.6 83.3 81.9
12/11/2018 11:44:21 82.48 83.19 84.19 81.3 78.2 76.4 87.56 88.06 88.57 86.6 83.4 81.9
12/11/2018 11:44:22 82.47 82.79 84.19 81.3 78.2 76.4 87.26 87.75 88.57 86.6 83.4 81.9
12/11/2018 11:44:23 82.23 82.63 84.19 81.4 78.2 76.4 87.68 87.69 88.57 86.6 83.4 81.9
12/11/2018 11:44:24 82.56 82.56 84.19 81.4 78.2 76.4 88.17 88.03 88.57 86.6 83.4 81.9
12/11/2018 11:44:25 82.45 82.57 84.19 81.4 78.2 76.4 87.92 88.09 88.57 86.6 83.4 81.9
12/11/2018 11:44:26 82.45 82.52 84.19 81.4 78.2 76.4 87.93 88.03 88.57 86.6 83.4 81.9
12/11/2018 11:44:27 82.44 82.56 84.19 81.4 78.3 76.4 88 88.07 88.57 86.6 83.4 81.9
12/11/2018 11:44:28 82.51 82.61 84.19 81.4 78.3 76.4 88.18 88.18 88.57 86.6 83.4 81.9
12/11/2018 11:44:29 78.67 82.5 84.19 81.4 78.3 76.4 85.39 88.2 88.57 86.6 83.5 81.9
12/11/2018 11:44:30 74.82 80.21 84.19 81.3 78.3 76.4 83.48 86.39 88.57 86.6 83.5 81.9
12/11/2018 11:44:31 74.74 77.67 84.19 81.3 78.3 76.4 83.3 84.84 88.57 86.6 83.5 81.9
12/11/2018 11:44:32 74.52 76.08 84.19 81.3 78.3 76.4 83.27 83.91 88.57 86.6 83.5 81.9
12/11/2018 11:44:33 74.95 75.21 84.19 81.3 78.3 76.4 83.64 83.65 88.57 86.6 83.5 81.9
12/11/2018 11:44:34 74.53 75.05 84.19 81.3 78.3 76.4 83.36 83.67 88.57 86.6 83.5 81.9
12/11/2018 11:44:35 74.83 74.81 84.19 81.3 78.3 76.4 83.66 83.63 88.57 86.6 83.5 81.9
12/11/2018 11:44:36 74.79 74.88 84.19 81.3 78.3 76.4 83.57 83.7 88.57 86.6 83.5 81.9
12/11/2018 11:44:37 74.69 74.84 84.19 81.3 78.3 76.4 83.61 83.64 88.57 86.5 83.5 81.9
12/11/2018 11:44:38 74.85 74.84 84.19 81.3 78.3 76.4 84 83.88 88.57 86.5 83.5 81.9
12/11/2018 11:44:39 74.63 74.9 84.19 81.2 78.3 76.4 83.47 83.93 88.57 86.5 83.5 81.9
12/11/2018 11:44:40 74.49 74.68 84.19 81.2 78.3 76.4 83.28 83.64 88.57 86.5 83.5 81.9
12/11/2018 11:44:41 74.68 74.69 84.19 81.2 78.3 76.4 83.58 83.6 88.57 86.5 83.5 81.8
12/11/2018 11:44:42 74.55 74.7 84.19 81.2 78.3 76.4 83.36 83.55 88.57 86.5 83.5 81.8
12/11/2018 11:44:43 74.82 74.75 84.19 81.2 78.3 76.4 83.7 83.65 88.57 86.5 83.5 81.8
12/11/2018 11:44:44 74.53 74.72 83.79 81.2 78.3 76.4 83.33 83.59 88.57 86.5 83.5 81.8
12/11/2018 11:44:45 74.69 74.74 83.79 81.2 78.3 76.4 83.32 83.49 88.57 86.5 83.5 81.8
12/11/2018 11:44:46 74.65 74.72 83.79 81.2 78.3 76.4 83.59 83.61 88.57 86.5 83.5 81.8
12/11/2018 11:44:47 74.8 74.87 83.79 81.1 78.3 76.3 83.78 83.81 88.4 86.5 83.5 81.8
12/11/2018 11:44:48 74.67 74.81 83.79 81.1 78.3 76.3 83.63 83.76 88.4 86.5 83.5 81.8
12/11/2018 11:44:49 74.69 74.74 83.79 81.1 78.3 76.3 83.62 83.76 88.37 86.4 83.5 81.8
12/11/2018 11:44:50 74.78 74.81 83.19 81.1 78.3 76.3 83.6 83.81 88.2 86.4 83.6 81.8
12/11/2018 11:44:51 76.99 76.77 82.79 81.1 78.3 76.3 85.43 85.19 88.2 86.4 83.6 81.8
12/11/2018 11:44:52 82.04 80.88 82.63 81.1 78.3 76.3 88.77 87.89 88.2 86.4 83.6 81.8
12/11/2018 11:44:53 82.98 82.31 82.61 81.1 78.3 76.3 89.5 88.96 88.96 86.5 83.6 81.8
12/11/2018 11:44:54 82.79 82.68 82.68 81.1 78.4 76.3 89.48 89.33 89.33 86.5 83.6 81.8
12/11/2018 11:44:55 82.63 82.63 82.68 81.1 78.4 76.3 89.15 89.32 89.33 86.5 83.6 81.8
12/11/2018 11:44:56 82.85 82.84 82.84 81.1 78.4 76.3 89.67 89.66 89.66 86.5 83.7 81.8
12/11/2018 11:44:57 82.68 82.83 82.84 81.1 78.4 76.3 89.02 89.53 89.66 86.5 83.7 81.8
12/11/2018 11:44:58 82.72 82.88 82.88 81.1 78.4 76.3 89.1 89.48 89.66 86.5 83.7 81.8
12/11/2018 11:44:59 82.8 82.92 82.92 81.2 78.4 76.4 89.05 89.39 89.66 86.5 83.7 81.8
12/11/2018 11:45:00 82.37 82.9 82.92 81.2 78.4 76.4 89.45 89.52 89.66 86.6 83.7 81.8
12/11/2018 11:45:01 81.59 82.36 82.92 81.2 78.4 76.4 89.19 89.34 89.66 86.6 83.7 81.8
12/11/2018 11:45:02 82.14 82.14 82.92 81.2 78.5 76.4 89.39 89.45 89.66 86.6 83.8 81.8
12/11/2018 11:45:03 83.13 82.77 82.92 81.2 78.5 76.4 89.34 89.64 89.66 86.6 83.8 81.9
12/11/2018 11:45:04 83.29 83.17 83.17 81.2 78.5 76.4 89.42 89.71 89.71 86.6 83.8 81.9
12/11/2018 11:45:05 82.63 83.07 83.17 81.2 78.5 76.4 88.3 89.29 89.71 86.6 83.8 81.9
12/11/2018 11:45:06 82.48 82.75 83.17 81.2 78.5 76.4 88.27 88.72 89.71 86.6 83.8 81.9
12/11/2018 11:45:07 82.49 82.62 83.17 81.2 78.5 76.4 88.03 88.37 89.71 86.6 83.8 81.9
12/11/2018 11:45:08 82.43 82.55 83.17 81.2 78.5 76.4 88.03 88.26 89.71 86.6 83.8 81.9
12/11/2018 11:45:09 82.12 82.49 83.17 81.2 78.5 76.4 87.43 88.13 89.71 86.6 83.9 81.9
12/11/2018 11:45:10 82.28 82.29 83.17 81.2 78.6 76.4 87.41 87.61 89.71 86.6 83.9 81.9
12/11/2018 11:45:11 82.35 82.36 83.17 81.2 78.6 76.4 87 87.51 89.71 86.6 83.9 81.9
12/11/2018 11:45:12 82.42 82.49 83.17 81.2 78.6 76.4 86.98 87.25 89.71 86.6 83.9 81.9
12/11/2018 11:45:13 82.13 82.39 83.17 81.2 78.6 76.4 86.87 87.09 89.71 86.6 83.9 81.9
12/11/2018 11:45:14 81.96 82.22 83.17 81.2 78.6 76.4 86.98 87.03 89.71 86.6 83.9 81.9
12/11/2018 11:45:15 81.9 82.14 83.17 81.2 78.6 76.4 87.42 87.32 89.71 86.6 83.9 81.9
12/11/2018 11:45:16 81.57 82.11 83.17 81.2 78.6 76.4 87.84 87.72 89.71 86.7 83.9 81.9
12/11/2018 11:45:17 81.33 81.63 83.17 81.2 78.6 76.4 87.63 88 89.71 86.7 83.9 81.9
12/11/2018 11:45:18 81.48 81.6 83.17 81.2 78.6 76.4 86.7 87.52 89.71 86.7 83.9 81.9
12/11/2018 11:45:19 81.55 81.57 83.17 81.2 78.7 76.4 86.3 87.08 89.71 86.7 84 81.9
12/11/2018 11:45:20 81.63 81.66 83.17 81.2 78.7 76.4 86.89 86.84 89.71 86.7 84 81.9
12/11/2018 11:45:21 81.99 81.87 83.17 81.2 78.7 76.4 86.95 86.94 89.71 86.7 84 81.9
12/11/2018 11:45:22 82.11 82.07 83.17 81.2 78.7 76.4 87.5 87.37 89.71 86.7 84 81.9
12/11/2018 11:45:23 82.76 82.51 83.17 81.2 78.7 76.4 87.87 87.68 89.71 86.7 84 81.9
12/11/2018 11:45:24 83.2 83 83.17 81.2 78.7 76.4 88.41 88.21 89.71 86.7 84 81.9
12/11/2018 11:45:25 88.78 88.32 88.32 81.3 78.8 76.4 92.48 91.97 91.97 86.7 84 81.9
12/11/2018 11:45:26 83.21 86.33 88.32 81.3 78.8 76.4 88.84 90.52 91.97 86.7 84.1 81.9
12/11/2018 11:45:27 83.2 84.68 88.32 81.3 78.8 76.4 89.14 89.59 91.97 86.7 84.1 81.9
12/11/2018 11:45:28 83.16 83.8 88.32 81.3 78.8 76.4 89.2 89.38 91.97 86.7 84.1 81.9
12/11/2018 11:45:29 83.07 83.4 88.32 81.3 78.8 76.4 88.93 89.24 91.97 86.7 84.1 81.9
12/11/2018 11:45:30 83.27 83.45 88.32 81.3 78.8 76.5 89.22 89.45 91.97 86.8 84.1 81.9
12/11/2018 11:45:31 75.53 83.18 88.32 81.3 78.8 76.5 83.06 89.08 91.97 86.8 84.1 81.9
12/11/2018 11:45:32 70.43 79.82 88.32 81.3 78.8 76.4 82.17 86.15 91.97 86.7 84.1 81.9
12/11/2018 11:45:33 70.04 76.33 88.32 81.3 78.8 76.4 81.65 84.12 91.97 86.7 84.1 81.9
12/11/2018 11:45:34 69.73 73.5 88.32 81.3 78.8 76.4 81.2 82.74 91.97 86.7 84.1 81.9
12/11/2018 11:45:35 69.75 71.53 88.32 81.2 78.8 76.4 81.02 81.82 91.97 86.7 84.1 81.9
12/11/2018 11:45:36 70.03 70.54 88.32 81.2 78.8 76.4 81.47 81.55 91.97 86.7 84.1 81.9
12/11/2018 11:45:37 69.62 70.23 88.32 81.2 78.8 76.4 80.98 81.43 91.97 86.7 84.1 81.9
12/11/2018 11:45:38 69.81 69.9 88.32 81.2 78.8 76.4 81.18 81.22 91.97 86.7 84.1 81.9
12/11/2018 11:45:39 70.22 70.13 88.32 81.2 78.8 76.4 81.45 81.38 91.97 86.7 84.1 81.9
12/11/2018 11:45:40 70.96 70.71 88.32 81.2 78.8 76.4 81.23 81.46 91.97 86.7 84.1 81.9
12/11/2018 11:45:41 70.07 70.69 88.32 81.1 78.8 76.4 81.27 81.32 91.97 86.6 84.1 81.9
12/11/2018 11:45:42 70.27 70.43 88.32 81.1 78.8 76.4 81.09 81.34 91.97 86.6 84.1 81.9
12/11/2018 11:45:43 69.62 70.29 88.32 81.1 78.8 76.4 81.14 81.21 91.97 86.6 84.2 81.9
12/11/2018 11:45:44 69.79 69.94 88.32 81.1 78.8 76.4 80.84 81.19 91.97 86.6 84.2 81.8
12/11/2018 11:45:45 69.87 69.89 88.32 81.1 78.8 76.4 80.78 80.96 91.97 86.6 84.2 81.8
12/11/2018 11:45:46 69.78 69.94 88.32 81.1 78.8 76.4 81.12 81.08 91.97 86.6 84.2 81.8
12/11/2018 11:45:47 70.08 70 88.32 81.1 78.8 76.4 80.97 81.12 91.97 86.6 84.2 81.8
12/11/2018 11:45:48 69.8 69.98 88.32 81 78.8 76.4 80.93 81.04 91.97 86.6 84.2 81.8
12/11/2018 11:45:49 70.06 70.05 88.32 81 78.8 76.4 80.45 81.01 91.97 86.6 84.2 81.8
12/11/2018 11:45:50 70.03 70.05 88.32 81 78.8 76.4 81.14 80.98 91.97 86.6 84.2 81.8
12/11/2018 11:45:51 70.06 70.11 88.32 81 78.8 76.4 81.11 81.14 91.97 86.5 84.2 81.8
12/11/2018 11:45:52 70.04 70.08 88.32 81 78.8 76.4 80.89 81.09 91.97 86.5 84.2 81.8
12/11/2018 11:45:53 69.99 70.07 88.32 81 78.8 76.4 81.05 81.1 91.97 86.5 84.2 81.8
12/11/2018 11:45:54 70.06 70.12 88.32 81 78.8 76.3 80.98 81.07 91.97 86.5 84.2 81.8
12/11/2018 11:45:55 70.11 70.15 86.33 80.9 78.8 76.3 81.2 81.19 90.52 86.5 84.2 81.8
12/11/2018 11:45:56 70.1 70.17 84.68 80.9 78.8 76.3 80.91 81.1 89.59 86.5 84.2 81.8
12/11/2018 11:45:57 70.13 70.18 83.8 80.9 78.8 76.3 80.81 81.05 89.45 86.5 84.2 81.8
12/11/2018 11:45:58 70.34 70.28 83.45 80.9 78.8 76.3 80.92 80.99 89.45 86.5 84.2 81.8
12/11/2018 11:45:59 69.95 70.25 83.45 80.9 78.8 76.3 80.92 80.95 89.45 86.4 84.2 81.8
12/11/2018 11:46:00 70.28 70.23 83.18 80.9 78.8 76.3 81.09 81.07 89.08 86.4 84.2 81.8
12/11/2018 11:46:01 70.32 70.3 79.82 80.8 78.8 76.3 80.87 81.06 86.15 86.4 84.2 81.8
12/11/2018 11:46:02 70.43 70.46 76.33 80.8 78.8 76.3 81.13 81.14 84.12 86.4 84.2 81.8
12/11/2018 11:46:03 70.59 70.56 73.5 80.8 78.8 76.3 80.98 81.07 82.74 86.4 84.2 81.8
12/11/2018 11:46:04 70.61 70.65 71.53 80.8 78.8 76.3 80.58 81.06 81.82 86.4 84.2 81.8
12/11/2018 11:46:05 70.62 70.71 70.71 80.8 78.8 76.3 81.01 81.03 81.55 86.4 84.2 81.8
12/11/2018 11:46:06 70.61 70.64 70.71 80.8 78.8 76.3 80.8 80.95 81.46 86.4 84.2 81.8
12/11/2018 11:46:07 70.6 70.63 70.71 80.8 78.8 76.3 80.91 80.99 81.46 86.4 84.2 81.8
12/11/2018 11:46:08 70.49 70.68 70.71 80.8 78.8 76.3 80.99 81 81.46 86.3 84.2 81.8
12/11/2018 11:46:09 70.31 70.53 70.71 80.7 78.8 76.3 80.72 80.97 81.46 86.3 84.2 81.8
12/11/2018 11:46:10 70.33 70.42 70.71 80.7 78.8 76.3 80.8 80.88 81.34 86.3 84.2 81.8
12/11/2018 11:46:11 70.33 70.4 70.71 80.7 78.8 76.3 81.06 80.99 81.34 86.3 84.2 81.8
12/11/2018 11:46:12 70.14 70.41 70.71 80.7 78.8 76.3 80.51 80.94 81.21 86.3 84.2 81.8
12/11/2018 11:46:13 70.01 70.24 70.71 80.7 78.8 76.3 80.47 80.76 81.19 86.3 84.2 81.8
12/11/2018 11:46:14 70.04 70.12 70.71 80.7 78.8 76.3 80.33 80.5 81.19 86.3 84.2 81.8
12/11/2018 11:46:15 69.94 70.09 70.71 80.7 78.8 76.3 80.62 80.57 81.19 86.3 84.2 81.8
12/11/2018 11:46:16 70.14 70.09 70.71 80.6 78.8 76.3 80.89 80.79 81.19 86.3 84.2 81.8
12/11/2018 11:46:17 70.03 70.09 70.71 80.6 78.8 76.3 80.63 80.77 81.19 86.2 84.2 81.8
12/11/2018 11:46:18 70.17 70.17 70.71 80.6 78.9 76.3 80.6 80.78 81.19 86.2 84.2 81.8
12/11/2018 11:46:19 70.23 70.28 70.71 80.6 78.9 76.3 80.64 80.68 81.19 86.2 84.2 81.8
12/11/2018 11:46:20 69.87 70.18 70.71 80.6 78.9 76.3 80.47 80.68 81.19 86.2 84.2 81.8
12/11/2018 11:46:21 70.09 70.1 70.71 80.6 78.9 76.3 80.64 80.68 81.19 86.2 84.2 81.8
12/11/2018 11:46:22 70.05 70.14 70.71 80.5 78.9 76.3 80.56 80.67 81.19 86.2 84.2 81.8
12/11/2018 11:46:23 70.05 70.07 70.71 80.5 78.9 76.3 80.88 80.82 81.19 86.2 84.2 81.8
12/11/2018 11:46:24 70.12 70.14 70.71 80.5 78.9 76.3 80.69 80.8 81.19 86.2 84.2 81.8
12/11/2018 11:46:25 69.97 70.15 70.71 80.5 78.9 76.3 80.8 80.88 81.14 86.2 84.2 81.8
12/11/2018 11:46:26 70.12 70.11 70.71 80.5 78.9 76.3 80.72 80.88 81.14 86.2 84.2 81.8
12/11/2018 11:46:27 70.16 70.18 70.71 80.5 78.9 76.3 80.56 80.82 81.14 86.1 84.2 81.8
12/11/2018 11:46:28 69.9 70.11 70.71 80.5 78.9 76.3 80.58 80.72 81.14 86.1 84.2 81.8
12/11/2018 11:46:29 70.13 70.13 70.71 80.5 78.9 76.3 80.49 80.62 81.14 86.1 84.3 81.8
12/11/2018 11:46:30 70.11 70.19 70.71 80.5 78.9 76.3 80.56 80.67 81.14 86.1 84.3 81.8
12/11/2018 11:46:31 70.16 70.21 70.71 80.4 78.9 76.3 80.68 80.64 81.14 86.1 84.3 81.8
12/11/2018 11:46:32 69.92 70.18 70.71 80.4 78.9 76.3 80.45 80.7 81.07 86.1 84.3 81.8
12/11/2018 11:46:33 70.18 70.13 70.71 80.4 78.9 76.3 80.82 80.8 81.06 86.1 84.3 81.8
12/11/2018 11:46:34 69.83 70.18 70.71 80.4 78.9 76.3 80.26 80.77 81.03 86.1 84.3 81.8
12/11/2018 11:46:35 70.06 70.03 70.68 80.4 78.9 76.3 80.14 80.51 81 86.1 84.3 81.8
12/11/2018 11:46:36 69.97 70.08 70.68 80.4 78.9 76.3 80.48 80.51 81 86.1 84.3 81.8
12/11/2018 11:46:37 70.1 70.09 70.68 80.3 78.9 76.3 80.72 80.6 81 86 84.3 81.7
12/11/2018 11:46:38 69.91 70.11 70.53 80.3 78.9 76.3 80.36 80.6 80.99 86 84.3 81.7
12/11/2018 11:46:39 70.1 70.08 70.42 80.3 78.9 76.3 80.68 80.66 80.99 86 84.3 81.7
12/11/2018 11:46:40 69.9 70.11 70.41 80.3 78.9 76.3 80.46 80.64 80.99 86 84.3 81.7
12/11/2018 11:46:41 69.95 70.01 70.41 80.3 78.9 76.3 80.43 80.58 80.94 86 84.3 81.7
12/11/2018 11:46:42 70.11 70.12 70.28 80.3 78.9 76.3 80.47 80.51 80.88 86 84.3 81.7
12/11/2018 11:46:43 70.13 70.18 70.28 80.2 78.9 76.3 80.45 80.6 80.88 86 84.3 81.7
12/11/2018 11:46:44 70.05 70.12 70.28 80.2 78.9 76.3 80.62 80.6 80.88 86 84.3 81.7
12/11/2018 11:46:45 69.97 70.09 70.28 80.2 78.9 76.3 80.4 80.62 80.88 85.9 84.3 81.7
12/11/2018 11:46:46 70.08 70.1 70.28 80.2 78.9 76.3 80.69 80.66 80.88 85.9 84.3 81.7
12/11/2018 11:46:47 70.02 70.08 70.28 80.2 78.9 76.3 80.15 80.6 80.88 85.9 84.3 81.7
12/11/2018 11:46:48 70.14 70.13 70.28 80.2 78.9 76.3 80.59 80.56 80.88 85.9 84.3 81.7
12/11/2018 11:46:49 70.29 70.26 70.26 80.1 78.9 76.3 80.26 80.51 80.88 85.9 84.3 81.7
12/11/2018 11:46:50 69.96 70.25 70.26 80.1 78.9 76.3 80.38 80.56 80.88 85.9 84.3 81.7
12/11/2018 11:46:51 70.01 70.08 70.26 80.1 78.9 76.3 80.73 80.62 80.88 85.9 84.3 81.7
12/11/2018 11:46:52 69.62 70.07 70.26 80.1 78.9 76.3 80.25 80.58 80.88 85.8 84.3 81.7
12/11/2018 11:46:53 70.08 70.05 70.26 80 78.9 76.3 80.43 80.55 80.88 85.8 84.3 81.7
12/11/2018 11:46:54 69.81 69.97 70.26 80 78.9 76.3 80.14 80.47 80.88 85.8 84.3 81.7
12/11/2018 11:46:55 70.03 69.99 70.26 80 78.9 76.3 80.51 80.46 80.88 85.8 84.3 81.7
12/11/2018 11:46:56 69.84 69.97 70.26 80 78.9 76.3 80.05 80.38 80.82 85.8 84.3 81.7
12/11/2018 11:46:57 69.94 69.98 70.26 80 78.9 76.3 80.36 80.34 80.8 85.8 84.3 81.7
12/11/2018 11:46:58 70.07 70.06 70.26 79.9 78.9 76.3 80.13 80.34 80.8 85.8 84.3 81.7
12/11/2018 11:46:59 70.01 70.12 70.26 79.9 78.9 76.3 80.46 80.45 80.8 85.8 84.3 81.7
12/11/2018 11:47:00 70.01 70.08 70.26 79.9 78.9 76.3 80.25 80.42 80.8 85.7 84.3 81.7
12/11/2018 11:47:01 69.85 70.01 70.26 79.9 78.9 76.3 80.27 80.3 80.8 85.7 84.3 81.7
12/11/2018 11:47:02 70.11 70.07 70.26 79.9 78.9 76.3 80.75 80.62 80.8 85.7 84.3 81.7
12/11/2018 11:47:03 69.79 70.01 70.26 79.8 78.9 76.3 80.2 80.59 80.77 85.7 84.3 81.7
12/11/2018 11:47:04 69.86 69.93 70.26 79.8 78.9 76.3 80.14 80.3 80.66 85.7 84.3 81.7
12/11/2018 11:47:05 70.15 70.1 70.26 79.8 78.9 76.3 80.4 80.4 80.66 85.7 84.3 81.7
12/11/2018 11:47:06 70.06 70.11 70.26 79.8 78.9 76.3 80.49 80.53 80.66 85.7 84.3 81.7
12/11/2018 11:47:07 70.15 70.16 70.26 79.8 78.9 76.3 80.31 80.44 80.66 85.6 84.3 81.7
12/11/2018 11:47:08 69.99 70.19 70.26 79.7 78.9 76.3 80.4 80.45 80.66 85.6 84.3 81.7
12/11/2018 11:47:09 70.08 70.09 70.26 79.7 78.9 76.3 80.46 80.48 80.66 85.6 84.3 81.7
12/11/2018 11:47:10 69.97 70.11 70.26 79.7 78.9 76.3 80.51 80.6 80.66 85.6 84.3 81.7
12/11/2018 11:47:11 69.82 70.05 70.26 79.7 78.9 76.3 80.19 80.48 80.66 85.6 84.3 81.7
12/11/2018 11:47:12 69.94 69.97 70.26 79.7 78.9 76.3 80.5 80.48 80.66 85.6 84.3 81.7
12/11/2018 11:47:13 69.97 70.02 70.26 79.6 78.9 76.3 80.25 80.54 80.66 85.5 84.3 81.7
12/11/2018 11:47:14 69.92 69.98 70.26 79.6 78.9 76.3 80.5 80.45 80.66 85.5 84.3 81.7
12/11/2018 11:47:15 69.88 70 70.26 79.6 78.9 76.3 80.4 80.56 80.66 85.5 84.3 81.7
12/11/2018 11:47:16 69.84 69.95 70.26 79.6 78.9 76.3 80.34 80.49 80.62 85.5 84.3 81.7
12/11/2018 11:47:17 70.18 70.15 70.26 79.6 78.9 76.3 80.97 81.09 81.09 85.5 84.3 81.7
12/11/2018 11:47:18 70.04 70.08 70.26 79.5 78.9 76.3 80.04 80.71 81.09 85.5 84.3 81.7
12/11/2018 11:47:19 70.17 70.16 70.25 79.5 78.9 76.3 80.33 80.42 81.09 85.4 84.3 81.7
12/11/2018 11:47:20 70.12 70.19 70.19 79.5 78.9 76.3 80.53 80.5 81.09 85.4 84.4 81.7
12/11/2018 11:47:21 70.28 70.32 70.32 79.5 78.9 76.3 80.37 80.49 81.09 85.4 84.4 81.7
12/11/2018 11:47:22 70.09 70.33 70.33 79.5 78.9 76.3 80.4 80.49 81.09 85.4 84.4 81.7
12/11/2018 11:47:23 70.01 70.15 70.33 79.4 78.9 76.3 80.17 80.43 81.09 85.4 84.4 81.7
12/11/2018 11:47:24 70.25 70.22 70.33 79.4 78.9 76.3 80.31 80.48 81.09 85.4 84.4 81.7
12/11/2018 11:47:25 70.3 70.28 70.33 79.4 78.9 76.3 80.54 80.51 81.09 85.4 84.4 81.7
12/11/2018 11:47:26 70.18 70.29 70.33 79.4 78.9 76.3 79.99 80.51 81.09 85.3 84.4 81.7
12/11/2018 11:47:27 70 70.26 70.33 79.3 78.9 76.3 80.33 80.36 81.09 85.3 84.4 81.7
12/11/2018 11:47:28 70.05 70.15 70.33 79.3 78.9 76.3 80.41 80.49 81.09 85.3 84.4 81.7
12/11/2018 11:47:29 70.23 70.25 70.33 79.3 78.9 76.3 80.31 80.38 81.09 85.3 84.4 81.7
12/11/2018 11:47:30 70.08 70.31 70.33 79.3 78.9 76.3 80.3 80.39 81.09 85.3 84.4 81.7
12/11/2018 11:47:31 69.96 70.16 70.33 79.3 78.9 76.3 79.97 80.41 81.09 85.3 84.4 81.7
12/11/2018 11:47:32 70.02 70.08 70.33 79.2 78.9 76.3 79.94 80.1 81.09 85.2 84.4 81.7
12/11/2018 11:47:33 69.92 70.08 70.33 79.2 78.9 76.3 80.25 80.21 81.09 85.2 84.4 81.7
12/11/2018 11:47:34 69.9 70.04 70.33 79.2 78.9 76.3 80.54 80.45 81.09 85.2 84.4 81.7
12/11/2018 11:47:35 69.9 69.94 70.33 79.2 78.9 76.3 80.19 80.47 81.09 85.2 84.4 81.7
12/11/2018 11:47:36 69.94 70.02 70.33 79.1 78.9 76.3 79.83 80.31 81.09 85.2 84.4 81.7
12/11/2018 11:47:37 69.77 69.9 70.33 79.1 78.9 76.3 80.64 80.42 81.09 85.1 84.4 81.7
12/11/2018 11:47:38 69.72 69.89 70.33 79.1 78.9 76.3 80.22 80.43 81.09 85.1 84.4 81.7
12/11/2018 11:47:39 69.97 69.95 70.33 79.1 78.9 76.3 80.34 80.37 81.09 85.1 84.4 81.7
12/11/2018 11:47:40 70.02 70 70.33 79.1 78.9 76.3 80.36 80.41 81.09 85.1 84.4 81.7
12/11/2018 11:47:41 70.04 70.04 70.33 79.1 78.9 76.3 80.21 80.41 81.09 85.1 84.4 81.7
12/11/2018 11:47:42 70 70.05 70.33 79.1 78.9 76.3 80.06 80.28 81.09 85.1 84.4 81.7
12/11/2018 11:47:43 69.89 70.03 70.33 79.1 78.9 76.3 80.43 80.44 81.09 85.1 84.4 81.7
12/11/2018 11:47:44 69.94 70 70.33 79 78.9 76.3 80.35 80.43 81.09 85.1 84.4 81.7
12/11/2018 11:47:45 70.05 70.04 70.33 79 78.9 76.3 80.25 80.39 81.09 85.1 84.4 81.7
12/11/2018 11:47:46 69.8 70.04 70.33 79 78.9 76.3 80.14 80.35 81.09 85.1 84.4 81.7
12/11/2018 11:47:47 69.86 69.98 70.33 79 78.9 76.3 79.99 80.24 80.71 85.1 84.4 81.7
12/11/2018 11:47:48 69.9 69.93 70.33 79 78.9 76.3 80.38 80.37 80.51 85 84.4 81.7
12/11/2018 11:47:49 69.74 69.88 70.33 78.9 78.9 76.3 80.18 80.32 80.51 85 84.4 81.7
12/11/2018 11:47:50 69.71 69.85 70.33 78.9 78.9 76.3 80.06 80.32 80.51 85 84.4 81.7
12/11/2018 11:47:51 69.87 69.83 70.33 78.9 78.9 76.3 80.3 80.25 80.51 85 84.4 81.7
12/11/2018 11:47:52 70.17 70.09 70.31 78.9 78.9 76.3 80.53 80.49 80.51 85 84.4 81.7
12/11/2018 11:47:53 69.91 69.99 70.31 78.9 78.9 76.3 80.05 80.4 80.51 85 84.4 81.7
12/11/2018 11:47:54 69.9 69.97 70.31 78.8 78.9 76.3 80.21 80.37 80.51 85 84.4 81.7
12/11/2018 11:47:55 70.01 70.04 70.31 78.8 78.9 76.3 80.13 80.23 80.51 85 84.4 81.7
12/11/2018 11:47:56 69.71 69.97 70.31 78.8 78.9 76.3 80.07 80.21 80.49 84.9 84.4 81.7
12/11/2018 11:47:57 69.94 69.93 70.31 78.8 78.9 76.3 80.24 80.24 80.49 84.9 84.4 81.7
12/11/2018 11:47:58 69.59 69.98 70.31 78.8 78.9 76.3 80 80.23 80.49 84.9 84.4 81.7
12/11/2018 11:47:59 69.89 69.84 70.31 78.7 78.9 76.3 80.08 80.1 80.49 84.9 84.4 81.7
12/11/2018 11:48:00 69.89 69.91 70.16 78.7 78.9 76.3 80.14 80.25 80.49 84.9 84.4 81.7
12/11/2018 11:48:01 69.7 69.89 70.09 78.7 78.9 76.3 79.98 80.11 80.49 84.9 84.4 81.7
12/11/2018 11:48:02 69.91 69.89 70.09 78.7 78.9 76.3 79.94 80.11 80.49 84.8 84.4 81.7
12/11/2018 11:48:03 69.92 69.92 70.09 78.6 78.9 76.3 80.23 80.16 80.49 84.8 84.4 81.7
12/11/2018 11:48:04 69.86 69.99 70.09 78.6 78.9 76.3 80.25 80.24 80.49 84.8 84.4 81.6
12/11/2018 11:48:05 69.99 69.98 70.09 78.6 78.9 76.3 80.36 80.34 80.49 84.8 84.4 81.6
12/11/2018 11:48:06 69.81 69.96 70.09 78.5 78.9 76.3 79.84 80.32 80.49 84.8 84.4 81.6
12/11/2018 11:48:07 69.94 69.96 70.09 78.5 78.9 76.3 79.8 80.11 80.49 84.8 84.4 81.6
12/11/2018 11:48:08 69.8 69.97 70.09 78.5 78.9 76.3 80.29 80.14 80.49 84.7 84.4 81.6
12/11/2018 11:48:09 69.94 69.92 70.09 78.5 78.9 76.3 80.06 80.17 80.49 84.7 84.4 81.6
12/11/2018 11:48:10 69.96 70.02 70.09 78.4 78.9 76.3 80.14 80.32 80.49 84.7 84.4 81.6
12/11/2018 11:48:11 70 70.01 70.09 78.4 78.9 76.3 79.91 80.1 80.49 84.7 84.4 81.6
12/11/2018 11:48:12 70.05 70.11 70.11 78.4 78.9 76.3 80.43 80.33 80.49 84.7 84.4 81.6
12/11/2018 11:48:13 69.96 70.06 70.11 78.4 78.9 76.3 80.15 80.36 80.49 84.7 84.4 81.6
12/11/2018 11:48:14 69.79 70 70.11 78.3 78.9 76.3 80.12 80.26 80.49 84.6 84.4 81.6
12/11/2018 11:48:15 69.94 69.95 70.11 78.3 78.9 76.3 80.01 80.13 80.49 84.6 84.4 81.6
12/11/2018 11:48:16 69.87 69.99 70.11 78.3 78.9 76.3 80 80.17 80.49 84.6 84.4 81.6
12/11/2018 11:48:17 70.04 70 70.11 78.2 78.9 76.3 80.25 80.21 80.49 84.6 84.5 81.6
12/11/2018 11:48:18 69.81 70.01 70.11 78.2 78.9 76.3 79.65 80.22 80.49 84.6 84.5 81.6
12/11/2018 11:48:19 70.14 70.07 70.11 78.2 78.9 76.3 80.19 80.12 80.49 84.5 84.5 81.6
12/11/2018 11:48:20 70.31 70.26 70.26 78.2 78.9 76.3 80.15 80.28 80.49 84.5 84.5 81.6
12/11/2018 11:48:21 70.53 70.42 70.42 78.1 78.9 76.3 80.27 80.2 80.49 84.5 84.5 81.6
12/11/2018 11:48:22 70.54 70.51 70.51 78.1 78.9 76.3 80.66 80.49 80.49 84.5 84.5 81.6
12/11/2018 11:48:23 70.33 70.52 70.52 78.1 78.9 76.3 80.12 80.48 80.49 84.5 84.5 81.6
12/11/2018 11:48:24 70.2 70.44 70.52 78.1 78.9 76.3 79.68 80.26 80.49 84.5 84.5 81.6
12/11/2018 11:48:25 70.29 70.34 70.52 78 78.9 76.3 80.17 80.13 80.49 84.4 84.5 81.6
12/11/2018 11:48:26 70.45 70.45 70.52 78 78.9 76.3 80.33 80.29 80.49 84.4 84.5 81.6
12/11/2018 11:48:27 70.13 70.39 70.52 78 78.9 76.3 80.02 80.29 80.49 84.4 84.5 81.6
12/11/2018 11:48:28 70.15 70.23 70.52 77.9 78.9 76.3 79.88 80.07 80.49 84.4 84.5 81.6
12/11/2018 11:48:29 70.13 70.19 70.52 77.9 78.9 76.3 80 80.05 80.49 84.4 84.5 81.6
12/11/2018 11:48:30 70.58 70.48 70.52 77.9 78.9 76.3 80.22 80.19 80.49 84.4 84.5 81.6
12/11/2018 11:48:31 70.5 70.57 70.57 77.8 78.9 76.3 79.99 80.22 80.49 84.3 84.5 81.6
12/11/2018 11:48:32 70.3 70.52 70.57 77.8 78.9 76.3 79.92 80.2 80.49 84.3 84.5 81.6
12/11/2018 11:48:33 70.51 70.48 70.57 77.8 78.9 76.3 79.95 80.09 80.49 84.3 84.5 81.6
12/11/2018 11:48:34 70.33 70.48 70.57 77.8 78.9 76.3 79.88 79.97 80.49 84.3 84.5 81.6
12/11/2018 11:48:35 70.47 70.53 70.57 77.7 78.9 76.3 79.74 79.99 80.49 84.2 84.5 81.6
12/11/2018 11:48:36 70.56 70.54 70.57 77.7 78.9 76.3 80.12 80.05 80.49 84.2 84.5 81.6
12/11/2018 11:48:37 70.42 70.53 70.57 77.7 78.9 76.3 80.01 80.08 80.49 84.2 84.5 81.6
12/11/2018 11:48:38 70.62 70.63 70.63 77.6 78.9 76.3 80.08 80.15 80.49 84.2 84.5 81.6
12/11/2018 11:48:39 70.31 70.57 70.63 77.6 78.9 76.3 79.85 80.08 80.49 84.1 84.5 81.6
12/11/2018 11:48:40 69.93 70.4 70.63 77.6 78.9 76.3 79.79 80.04 80.49 84.1 84.5 81.6
12/11/2018 11:48:41 70.24 70.28 70.63 77.5 78.9 76.3 79.76 79.91 80.49 84.1 84.5 81.6
12/11/2018 11:48:42 70.31 70.28 70.63 77.5 78.9 76.3 79.75 79.8 80.49 84.1 84.5 81.6
12/11/2018 11:48:43 70.45 70.42 70.63 77.5 78.9 76.3 79.97 79.95 80.49 84.1 84.5 81.6
12/11/2018 11:48:44 70.31 70.47 70.63 77.5 78.9 76.3 79.96 80.04 80.49 84 84.5 81.6
12/11/2018 11:48:45 70.36 70.38 70.63 77.4 78.9 76.3 80.22 80.15 80.49 84 84.5 81.6
12/11/2018 11:48:46 70.35 70.44 70.63 77.4 78.9 76.3 80.01 80.26 80.49 84 84.5 81.6
12/11/2018 11:48:47 70.48 70.5 70.63 77.4 78.9 76.3 80.3 80.28 80.49 84 84.5 81.6
12/11/2018 11:48:48 70.66 70.66 70.66 77.3 78.9 76.3 79.97 80.34 80.49 84 84.5 81.6
12/11/2018 11:48:49 70.34 70.56 70.66 77.3 78.9 76.3 79.36 80.02 80.49 83.9 84.5 81.6
12/11/2018 11:48:50 70.61 70.64 70.66 77.3 78.9 76.3 80.48 80.22 80.49 83.9 84.5 81.6
12/11/2018 11:48:51 70.12 70.53 70.66 77.2 78.9 76.3 80.05 80.24 80.49 83.9 84.5 81.6
12/11/2018 11:48:52 70.27 70.33 70.66 77.2 78.9 76.3 79.91 80.1 80.48 83.9 84.5 81.6
12/11/2018 11:48:53 70.52 70.48 70.66 77.2 78.9 76.3 79.94 80.09 80.34 83.9 84.5 81.6
12/11/2018 11:48:54 70.45 70.56 70.66 77.1 78.9 76.3 80.02 80.09 80.34 83.9 84.5 81.6
12/11/2018 11:48:55 70.26 70.42 70.66 77.1 78.9 76.3 79.89 80.04 80.34 83.8 84.5 81.6
12/11/2018 11:48:56 70.56 70.51 70.66 77.1 78.9 76.3 80.08 80.1 80.34 83.8 84.5 81.6
12/11/2018 11:48:57 71.12 70.92 70.92 77.1 78.9 76.3 80.05 80.08 80.34 83.8 84.5 81.6
12/11/2018 11:48:58 70.62 70.95 70.95 77 78.9 76.3 79.93 80.17 80.34 83.8 84.5 81.6
12/11/2018 11:48:59 70.05 70.7 70.95 77 78.9 76.3 79.73 79.95 80.34 83.8 84.5 81.6
12/11/2018 11:49:00 70.26 70.38 70.95 77 78.9 76.3 79.72 79.86 80.34 83.8 84.5 81.6
12/11/2018 11:49:01 70.25 70.34 70.95 77 78.9 76.3 79.66 79.86 80.34 83.8 84.5 81.6
12/11/2018 11:49:02 70.14 70.24 70.95 76.9 78.9 76.3 79.81 79.81 80.34 83.7 84.5 81.6
12/11/2018 11:49:03 70.56 70.48 70.95 76.9 78.9 76.3 79.98 79.98 80.34 83.7 84.5 81.6
12/11/2018 11:49:04 71.14 70.96 70.96 76.9 78.9 76.3 79.91 79.98 80.34 83.7 84.5 81.6
12/11/2018 11:49:05 70.62 70.95 70.96 76.9 78.9 76.3 79.67 79.96 80.34 83.7 84.5 81.6
12/11/2018 11:49:06 70.48 70.78 70.96 76.8 79 76.3 80.05 80.03 80.34 83.7 84.5 81.6
12/11/2018 11:49:07 70.28 70.59 70.96 76.8 79 76.3 79.73 80.01 80.34 83.7 84.5 81.6
12/11/2018 11:49:08 70.08 70.39 70.96 76.8 79 76.3 79.8 79.88 80.34 83.7 84.5 81.6
12/11/2018 11:49:09 70.31 70.35 70.96 76.8 79 76.3 80.22 80.12 80.34 83.6 84.5 81.6
12/11/2018 11:49:10 70.53 70.47 70.96 76.7 79 76.3 80.03 80.12 80.34 83.6 84.5 81.6
12/11/2018 11:49:11 70.47 70.51 70.96 76.7 79 76.3 79.66 80.09 80.34 83.6 84.5 81.6
12/11/2018 11:49:12 70.39 70.51 70.96 76.6 79 76.3 80.03 80 80.34 83.6 84.5 81.6
12/11/2018 11:49:13 70.27 70.42 70.96 76.5 79 76.3 80.07 80.07 80.34 83.5 84.5 81.6
12/11/2018 11:49:14 70.25 70.44 70.96 76.5 79 76.3 79.95 80.1 80.34 83.5 84.5 81.6
12/11/2018 11:49:15 70.26 70.31 70.96 76.4 79 76.3 79.8 80.02 80.34 83.5 84.5 81.6
12/11/2018 11:49:16 70.29 70.35 70.96 76.3 79 76.3 79.8 79.9 80.34 83.4 84.5 81.6
12/11/2018 11:49:17 70.47 70.4 70.96 76.2 79 76.3 79.98 79.96 80.34 83.4 84.5 81.6
12/11/2018 11:49:18 70.54 70.52 70.96 76.2 79 76.3 80.24 80.16 80.24 83.3 84.6 81.6
12/11/2018 11:49:19 70.49 70.56 70.96 76.1 79 76.3 80.04 80.22 80.24 83.3 84.6 81.6
12/11/2018 11:49:20 70.01 70.48 70.96 76 79 76.3 79.79 80.1 80.24 83.3 84.6 81.6
12/11/2018 11:49:21 70.21 70.24 70.96 76 79 76.3 79.74 79.92 80.22 83.2 84.6 81.6
12/11/2018 11:49:22 70.2 70.28 70.96 75.9 79 76.3 79.93 79.94 80.22 83.2 84.6 81.6
12/11/2018 11:49:23 70.22 70.33 70.96 75.8 79 76.3 79.57 79.92 80.22 83.2 84.6 81.6
12/11/2018 11:49:24 70.26 70.27 70.96 75.8 79 76.3 79.88 79.89 80.22 83.1 84.6 81.6
12/11/2018 11:49:25 70.19 70.26 70.96 75.7 79 76.3 79.56 79.92 80.22 83.1 84.6 81.6
12/11/2018 11:49:26 70.16 70.26 70.96 75.7 79 76.3 79.8 79.79 80.22 83 84.6 81.6
12/11/2018 11:49:27 70.29 70.31 70.96 75.6 79 76.3 79.75 79.88 80.22 83 84.6 81.6
12/11/2018 11:49:28 70.15 70.27 70.96 75.5 79 76.3 79.75 79.86 80.22 83 84.6 81.6
12/11/2018 11:49:29 70.08 70.18 70.96 75.5 79 76.3 79.58 79.75 80.22 82.9 84.6 81.6
12/11/2018 11:49:30 69.99 70.16 70.96 75.5 79 76.3 79.52 79.71 80.22 82.9 84.6 81.6
12/11/2018 11:49:31 70.36 70.32 70.96 75.5 79 76.3 79.66 79.69 80.22 82.9 84.6 81.6
12/11/2018 11:49:32 70.15 70.36 70.96 75.5 79 76.3 79.69 79.82 80.22 82.9 84.6 81.6
12/11/2018 11:49:33 70.19 70.26 70.96 75.5 79 76.3 79.58 79.68 80.22 82.9 84.6 81.6
12/11/2018 11:49:34 70 70.26 70.95 75.5 79 76.3 79.83 79.83 80.22 82.9 84.6 81.6
12/11/2018 11:49:35 70.21 70.2 70.78 75.4 79 76.3 79.87 79.89 80.22 82.9 84.6 81.6
12/11/2018 11:49:36 70.04 70.21 70.59 75.4 79 76.3 79.17 79.87 80.22 82.9 84.6 81.6
12/11/2018 11:49:37 70.34 70.3 70.56 75.4 79 76.3 80.38 80.05 80.22 82.9 84.6 81.6
12/11/2018 11:49:38 70.2 70.32 70.56 75.4 79 76.3 79.93 80.14 80.22 82.9 84.6 81.6
12/11/2018 11:49:39 70.1 70.24 70.56 75.4 79 76.3 79.27 79.93 80.22 82.9 84.6 81.6
12/11/2018 11:49:40 70.93 70.78 70.78 75.4 79 76.3 80.29 80.35 80.35 82.8 84.6 81.6
12/11/2018 11:49:41 70.26 70.63 70.78 75.4 79 76.3 79.53 79.91 80.35 82.8 84.6 81.6
12/11/2018 11:49:42 70.4 70.45 70.78 75.4 79 76.3 79.82 79.89 80.35 82.8 84.6 81.6
12/11/2018 11:49:43 70.27 70.41 70.78 75.4 79 76.3 79.6 79.87 80.35 82.8 84.6 81.6
12/11/2018 11:49:44 70.33 70.38 70.78 75.4 79 76.3 80.05 80 80.35 82.8 84.6 81.6
12/11/2018 11:49:45 70.24 70.35 70.78 75.4 79 76.3 79.92 79.96 80.35 82.8 84.6 81.6
12/11/2018 11:49:46 70.15 70.28 70.78 75.4 79 76.3 79.83 79.98 80.35 82.8 84.6 81.6
12/11/2018 11:49:47 70.02 70.21 70.78 75.4 79 76.3 79.49 79.88 80.35 82.8 84.6 81.6
12/11/2018 11:49:48 70.27 70.29 70.78 75.3 79 76.3 79.91 79.85 80.35 82.8 84.6 81.6
12/11/2018 11:49:49 70.23 70.3 70.78 75.3 79 76.3 79.33 79.82 80.35 82.8 84.6 81.5
12/11/2018 11:49:50 70.23 70.29 70.78 75.3 79 76.3 79.85 79.78 80.35 82.7 84.6 81.5
12/11/2018 11:49:51 69.9 70.25 70.78 75.3 79 76.3 79.41 79.73 80.35 82.7 84.6 81.5
12/11/2018 11:49:52 69.99 70.08 70.78 75.2 79 76.3 79.85 79.8 80.35 82.7 84.6 81.5
12/11/2018 11:49:53 69.79 69.98 70.78 75.2 79 76.3 79.51 79.72 80.35 82.6 84.6 81.5
12/11/2018 11:49:54 70.12 70.06 70.78 75.1 79 76.3 80.01 79.89 80.35 82.5 84.6 81.5
12/11/2018 11:49:55 69.82 70.05 70.78 75 79 76.3 79.45 79.93 80.35 82.5 84.6 81.5
12/11/2018 11:49:56 69.85 69.94 70.78 74.9 79 76.3 79.73 79.73 80.35 82.4 84.6 81.5
12/11/2018 11:49:57 69.78 69.95 70.78 74.8 79 76.3 79.76 79.88 80.35 82.4 84.6 81.5
12/11/2018 11:49:58 69.99 69.95 70.78 74.8 79 76.3 79.52 79.73 80.35 82.3 84.6 81.5
12/11/2018 11:49:59 70.29 70.18 70.78 74.7 79 76.3 79.73 79.76 80.35 82.2 84.6 81.5
12/11/2018 11:50:00 70.28 70.3 70.78 74.6 79 76.3 79.75 79.83 80.35 82.2 84.6 81.5
12/11/2018 11:50:01 70.3 70.31 70.78 74.5 79 76.3 79.37 79.72 80.35 82.1 84.6 81.5
12/11/2018 11:50:02 70.06 70.27 70.78 74.4 79 76.3 79.7 79.7 80.35 82 84.6 81.5
12/11/2018 11:50:03 70.17 70.24 70.78 74.3 79 76.3 79.83 79.81 80.35 82 84.6 81.5
12/11/2018 11:50:04 70.2 70.21 70.78 74.2 79 76.3 79.48 79.77 80.35 81.9 84.6 81.5
12/11/2018 11:50:05 70.04 70.21 70.78 74.1 79 76.3 79.41 79.63 80.35 81.8 84.6 81.5
12/11/2018 11:50:06 70.19 70.22 70.78 74 79 76.3 79.83 79.74 80.35 81.8 84.6 81.5
12/11/2018 11:50:07 70.25 70.29 70.78 73.9 79 76.3 79.85 79.91 80.35 81.7 84.6 81.5
12/11/2018 11:50:08 70.24 70.39 70.78 73.8 79 76.3 79.46 79.76 80.35 81.7 84.6 81.5
12/11/2018 11:50:09 70.23 70.32 70.78 73.8 79 76.3 79.84 79.76 80.35 81.6 84.6 81.5
12/11/2018 11:50:10 69.9 70.21 70.63 73.7 79 76.3 79.37 79.78 80 81.6 84.6 81.5
12/11/2018 11:50:11 69.99 70.15 70.45 73.6 79 76.3 79.57 79.58 80 81.5 84.6 81.5
12/11/2018 11:50:12 69.89 69.99 70.41 73.4 79 76.3 79.91 79.87 80 81.5 84.6 81.5
12/11/2018 11:50:13 70.23 70.18 70.39 73.3 79 76.3 79.84 79.9 80 81.5 84.6 81.5
12/11/2018 11:50:14 70.1 70.18 70.39 73.2 79 76.3 79.9 79.96 79.98 81.4 84.6 81.5
12/11/2018 11:50:15 69.7 70.13 70.39 73.1 79 76.3 79.55 79.91 79.98 81.4 84.6 81.5
12/11/2018 11:50:16 69.96 69.97 70.39 73 79 76.3 79.9 79.86 79.96 81.3 84.6 81.5
12/11/2018 11:50:17 69.81 69.91 70.39 73 79 76.3 79.55 79.87 79.96 81.3 84.6 81.5
12/11/2018 11:50:18 69.78 69.87 70.39 72.9 79 76.3 79.58 79.69 79.96 81.2 84.6 81.5
12/11/2018 11:50:19 69.86 69.91 70.39 72.8 79 76.3 79.6 79.73 79.96 81.2 84.6 81.5
12/11/2018 11:50:20 69.99 69.96 70.39 72.7 79 76.3 80.07 79.93 79.96 81.1 84.6 81.5
12/11/2018 11:50:21 69.9 70.03 70.39 72.5 79 76.3 79.65 79.93 79.96 81.1 84.6 81.5
12/11/2018 11:50:22 69.67 69.9 70.39 72.4 79 76.3 79.39 79.81 79.96 81 84.6 81.5
12/11/2018 11:50:23 69.93 69.9 70.39 72.3 79 76.3 79.78 79.73 79.96 81 84.6 81.5
12/11/2018 11:50:24 69.64 69.9 70.39 72.1 79 76.3 79.63 79.81 79.96 80.9 84.6 81.5
12/11/2018 11:50:25 69.93 69.88 70.39 71.4 79 76.3 79.73 79.77 79.96 80.7 84.7 81.5
12/11/2018 11:50:26 69.89 69.92 70.39 71.1 79 76.3 79.81 79.82 79.96 80.6 84.7 81.5
12/11/2018 11:50:27 69.9 70 70.39 70.9 79 76.3 79.61 79.76 79.96 80.5 84.7 81.5
12/11/2018 11:50:28 69.83 69.9 70.39 70.7 79 76.3 79.76 79.79 79.96 80.4 84.7 81.5
12/11/2018 11:50:29 69.95 69.96 70.39 70.4 79 76.3 79.92 79.9 79.96 80.3 84.7 81.5
12/11/2018 11:50:30 69.84 69.94 70.39 70.2 79 76.3 79.6 79.91 79.96 80.2 84.7 81.5
12/11/2018 11:50:31 69.84 69.93 70.39 70.1 79 76.3 79.7 79.8 79.96 80.2 84.7 81.5
12/11/2018 11:50:32 69.81 69.85 70.39 70.1 79 76.3 79.67 79.71 79.96 80.2 84.7 81.5
12/11/2018 11:50:33 69.89 69.93 70.39 70.1 79 76.3 79.67 79.69 79.96 80.2 84.7 81.5
12/11/2018 11:50:34 69.78 69.89 70.39 70.1 79 76.3 79.62 79.71 79.96 80.2 84.7 81.5
12/11/2018 11:50:35 69.82 69.85 70.39 70.1 79 76.3 79.67 79.75 79.96 80.2 84.7 81.5
12/11/2018 11:50:36 69.75 69.91 70.39 70.1 79 76.3 79.51 79.74 79.96 80.2 84.7 81.5
12/11/2018 11:50:37 70.04 69.95 70.39 70.1 79 76.3 79.71 79.74 79.96 80.2 84.7 81.5
12/11/2018 11:50:38 69.86 69.99 70.32 70.1 79 76.3 79.57 79.71 79.96 80.2 84.7 81.5
12/11/2018 11:50:39 69.74 69.93 70.21 70.1 79 76.3 79.4 79.62 79.96 80.2 84.7 81.5
12/11/2018 11:50:40 69.87 69.86 70.18 70.1 79 76.3 79.51 79.57 79.96 80.2 84.7 81.5
12/11/2018 11:50:41 69.75 69.88 70.18 70.1 79 76.3 79.23 79.54 79.96 80.2 84.7 81.5
12/11/2018 11:50:42 69.71 69.87 70.18 70.1 79 76.3 79.75 79.61 79.96 80.2 84.7 81.5
12/11/2018 11:50:43 69.87 69.86 70.18 70.1 79 76.3 79.41 79.63 79.96 80.2 84.7 81.5
12/11/2018 11:50:44 69.83 69.86 70.13 70.1 79 76.3 79.44 79.56 79.93 80.2 84.7 81.5
12/11/2018 11:50:45 69.8 69.88 70.03 70.1 79 76.3 79.37 79.45 79.93 80.1 84.7 81.5
12/11/2018 11:50:46 69.97 69.97 70.03 70.1 79 76.3 79.54 79.58 79.93 80.1 84.7 81.5
12/11/2018 11:50:47 69.82 69.94 70.03 70.1 79 76.3 79.47 79.57 79.93 80.1 84.7 81.5
12/11/2018 11:50:48 70.19 70.1 70.1 70.1 79 76.3 79.85 79.76 79.93 80.1 84.7 81.5
12/11/2018 11:50:49 69.96 70.12 70.12 70.1 79 76.3 79.64 79.83 79.93 80.1 84.7 81.5
12/11/2018 11:50:50 69.74 69.99 70.12 70.1 79 76.3 79.8 79.83 79.93 80.1 84.7 81.5
12/11/2018 11:50:51 70.14 70.04 70.12 70.1 79 76.3 79.53 79.8 79.91 80.1 84.7 81.5
12/11/2018 11:50:52 70.09 70.14 70.14 70.1 79 76.3 79.53 79.65 79.91 80.1 84.7 81.5
12/11/2018 11:50:53 70.13 70.15 70.15 70.1 79 76.3 79.66 79.68 79.91 80.1 84.7 81.5
12/11/2018 11:50:54 70 70.14 70.15 70.1 79 76.3 79.47 79.64 79.91 80.1 84.7 81.5
12/11/2018 11:50:55 70.15 70.15 70.15 70.1 79 76.3 79.91 79.84 79.91 80.1 84.7 81.5
12/11/2018 11:50:56 70.02 70.16 70.16 70.1 79 76.3 79.57 79.83 79.91 80.1 84.7 81.5
12/11/2018 11:50:57 69.93 70.06 70.16 70.1 79 76.3 79.51 79.66 79.91 80.1 84.7 81.5
12/11/2018 11:50:58 70.15 70.1 70.16 70.1 79 76.3 79.82 79.8 79.91 80.1 84.7 81.5
12/11/2018 11:50:59 70.04 70.13 70.16 70.1 79 76.3 79.28 79.71 79.91 80.1 84.7 81.5
12/11/2018 11:51:00 70.02 70.08 70.16 70.1 79 76.3 79.8 79.75 79.84 80.1 84.7 81.5
12/11/2018 11:51:01 70.16 70.17 70.17 70.1 79 76.3 79.55 79.7 79.84 80.1 84.7 81.5
12/11/2018 11:51:02 70 70.22 70.22 70.1 79 76.3 79.66 79.74 79.84 80.1 84.7 81.5
12/11/2018 11:51:03 69.86 70.09 70.22 70.1 79 76.3 79.71 79.84 79.84 80.1 84.7 81.5
12/11/2018 11:51:04 69.99 69.98 70.22 70.1 79 76.3 79.51 79.61 79.84 80.1 84.7 81.5
12/11/2018 11:51:05 69.95 70.01 70.22 70.1 79 76.3 79.67 79.69 79.84 80.1 84.7 81.5
12/11/2018 11:51:06 69.92 70.01 70.22 70.1 79 76.3 79.85 79.84 79.84 80.1 84.7 81.5
12/11/2018 11:51:07 70.16 70.09 70.22 70.1 79 76.3 79.87 79.96 79.96 80 84.7 81.5
12/11/2018 11:51:08 69.77 70.06 70.22 70.1 79 76.3 79.48 79.83 79.96 80 84.7 81.5
12/11/2018 11:51:09 69.97 70 70.22 70.1 79 76.3 79.7 79.73 79.96 80 84.7 81.5
12/11/2018 11:51:10 69.93 69.99 70.22 70.1 79 76.3 79.85 79.85 79.96 80 84.7 81.5
12/11/2018 11:51:11 70.01 70.02 70.22 70.1 79 76.3 79.47 79.8 79.96 80 84.7 81.5
12/11/2018 11:51:12 69.82 70.01 70.22 70.1 79 76.3 79.66 79.75 79.96 80 84.7 81.5
12/11/2018 11:51:13 69.71 69.9 70.22 70.1 79 76.3 79.53 79.62 79.96 80 84.7 81.5
12/11/2018 11:51:14 69.72 69.82 70.22 70.1 79 76.3 79.59 79.65 79.96 80 84.7 81.5
12/11/2018 11:51:15 69.84 69.86 70.22 70.1 79 76.3 79.56 79.62 79.96 80 84.7 81.5
12/11/2018 11:51:16 69.94 69.91 70.22 70.1 79 76.3 79.5 79.7 79.96 80 84.7 81.5
12/11/2018 11:51:17 69.74 69.87 70.22 70.1 79 76.3 79.69 79.73 79.96 80 84.7 81.5
12/11/2018 11:51:18 69.89 69.91 70.22 70.1 79 76.3 79.7 79.71 79.96 80 84.7 81.5
12/11/2018 11:51:19 69.85 69.91 70.22 70.1 79 76.3 79.45 79.7 79.96 80 84.7 81.5
12/11/2018 11:51:20 70.24 70.12 70.22 70.1 79 76.3 79.65 79.66 79.96 80 84.7 81.5
12/11/2018 11:51:21 69.96 70.13 70.22 70.1 79 76.3 79.39 79.61 79.96 80 84.7 81.5
12/11/2018 11:51:22 69.94 70.04 70.22 70.1 79 76.3 79.68 79.67 79.96 80 84.7 81.5
12/11/2018 11:51:23 70.05 70.06 70.22 70.1 79 76.3 79.56 79.7 79.96 80 84.7 81.5
12/11/2018 11:51:24 70.09 70.09 70.22 70.1 79 76.3 79.41 79.63 79.96 80 84.7 81.5
12/11/2018 11:51:25 69.69 70.06 70.22 70.1 79 76.3 79.5 79.55 79.96 80 84.7 81.5
12/11/2018 11:51:26 69.86 69.92 70.22 70.1 79 76.3 79.53 79.62 79.96 80 84.7 81.5
12/11/2018 11:51:27 69.79 69.86 70.22 70.1 79 76.3 79.65 79.62 79.96 80 84.7 81.5
12/11/2018 11:51:28 69.81 69.89 70.22 70.1 79 76.3 79.77 79.79 79.96 80 84.7 81.5
12/11/2018 11:51:29 69.88 69.9 70.22 70.1 79 76.3 79.77 79.82 79.96 80 84.7 81.5
12/11/2018 11:51:30 69.87 69.91 70.22 70.1 79 76.3 79.4 79.83 79.96 80 84.7 81.5
12/11/2018 11:51:31 69.84 70.03 70.22 70.1 79 76.3 79.63 79.72 79.96 80 84.7 81.5
12/11/2018 11:51:32 69.86 69.9 70.13 70.1 79 76.3 79.15 79.59 79.96 80 84.7 81.5
12/11/2018 11:51:33 70.03 70.03 70.13 70.1 79 76.3 79.68 79.62 79.96 80 84.7 81.5
12/11/2018 11:51:34 70 70.03 70.13 70.1 79 76.3 79.46 79.63 79.96 79.9 84.8 81.5
12/11/2018 11:51:35 70.09 70.11 70.13 70.1 79 76.3 79.81 79.78 79.96 79.9 84.8 81.5
12/11/2018 11:51:36 69.95 70.1 70.13 70.1 79 76.3 79.52 79.72 79.96 79.9 84.8 81.5
12/11/2018 11:51:37 70.01 70.09 70.13 70.1 79 76.3 79.29 79.57 79.85 79.9 84.8 81.5
12/11/2018 11:51:38 69.89 70 70.13 70.1 79 76.3 79.45 79.46 79.85 79.9 84.8 81.5
12/11/2018 11:51:39 69.8 69.96 70.13 70.1 79 76.3 79.6 79.6 79.85 79.9 84.8 81.5
12/11/2018 11:51:40 70.07 70.03 70.13 70.1 79 76.3 79.43 79.63 79.83 79.9 84.8 81.5
12/11/2018 11:51:41 70.04 70.14 70.14 70.1 79 76.3 79.69 79.69 79.83 79.9 84.8 81.5
12/11/2018 11:51:42 70.11 70.12 70.14 70.1 79 76.3 79.76 79.77 79.83 79.9 84.8 81.5
12/11/2018 11:51:43 70.29 70.24 70.24 70.1 79 76.3 79.77 79.91 79.91 79.9 84.8 81.5
12/11/2018 11:51:44 70.03 70.19 70.24 70.1 79 76.3 79.53 79.72 79.91 79.9 84.8 81.5
12/11/2018 11:51:45 70.13 70.19 70.24 70.1 79 76.3 79.89 79.85 79.91 79.9 84.8 81.5
12/11/2018 11:51:46 70.06 70.19 70.24 70.1 79 76.3 79.54 79.82 79.91 79.9 84.8 81.5
12/11/2018 11:51:47 69.89 70.09 70.24 70.1 79 76.3 79.51 79.67 79.91 79.9 84.8 81.5
12/11/2018 11:51:48 70.1 70.06 70.24 70.1 79 76.3 79.48 79.65 79.91 79.9 84.8 81.5
12/11/2018 11:51:49 69.83 70.08 70.24 70.1 79 76.3 79.54 79.6 79.91 79.9 84.8 81.5
12/11/2018 11:51:50 70.13 70.08 70.24 70.1 79 76.3 79.15 79.54 79.91 79.9 84.8 81.5
12/11/2018 11:51:51 70.68 70.47 70.47 70.1 79 76.3 79.51 79.52 79.91 79.9 84.8 81.5
12/11/2018 11:51:52 70.65 70.6 70.6 70.1 79 76.3 79.5 79.59 79.91 79.9 84.8 81.5
12/11/2018 11:51:53 70.75 70.72 70.72 70.1 79 76.3 79.51 79.55 79.91 79.9 84.8 81.5
12/11/2018 11:51:54 70.6 70.71 70.72 70.1 79 76.3 79.66 79.67 79.91 79.9 84.8 81.5
12/11/2018 11:51:55 70.27 70.65 70.72 70.1 79 76.3 79.37 79.72 79.91 79.9 84.8 81.5
12/11/2018 11:51:56 70.56 70.58 70.72 70.1 79 76.3 79.6 79.62 79.91 79.9 84.8 81.5
12/11/2018 11:51:57 70.3 70.49 70.72 70.1 79 76.3 79.37 79.53 79.91 79.9 84.8 81.5
12/11/2018 11:51:58 70.58 70.53 70.72 70.1 79 76.3 79.51 79.58 79.91 79.9 84.8 81.5
12/11/2018 11:51:59 70.79 70.71 70.72 70.1 79 76.3 79.44 79.56 79.91 79.9 84.8 81.5
12/11/2018 11:52:00 70.47 70.69 70.72 70.1 79 76.3 79.77 79.72 79.91 79.9 84.8 81.5
12/11/2018 11:52:01 70.58 70.64 70.72 70.1 79 76.3 79.41 79.76 79.91 79.9 84.8 81.5
12/11/2018 11:52:02 70.39 70.62 70.72 70.1 79 76.3 79.26 79.53 79.91 79.9 84.8 81.5
12/11/2018 11:52:03 70.59 70.66 70.72 70.1 79 76.3 79.5 79.48 79.91 79.9 84.8 81.5
12/11/2018 11:52:04 70.25 70.51 70.72 70.1 79 76.3 78.97 79.48 79.91 79.9 84.8 81.5
12/11/2018 11:52:05 70.45 70.45 70.72 70.1 79.1 76.3 79.31 79.29 79.91 79.9 84.8 81.5
12/11/2018 11:52:06 70.21 70.41 70.72 70.1 79.1 76.3 79.02 79.36 79.91 79.9 84.8 81.5
12/11/2018 11:52:07 70.58 70.53 70.72 70.1 79.1 76.3 79.69 79.5 79.91 79.8 84.8 81.5
12/11/2018 11:52:08 70.67 70.67 70.72 70.1 79.1 76.3 79.65 79.63 79.91 79.8 84.8 81.5
12/11/2018 11:52:09 70.44 70.61 70.72 70.1 79.1 76.3 79.46 79.63 79.91 79.8 84.8 81.5
12/11/2018 11:52:10 70.33 70.53 70.72 70.1 79.1 76.3 79.47 79.67 79.91 79.8 84.8 81.5
12/11/2018 11:52:11 70.59 70.56 70.72 70.1 79.1 76.3 79.73 79.68 79.91 79.8 84.8 81.5
12/11/2018 11:52:12 70.57 70.6 70.72 70.1 79.1 76.3 79.39 79.84 79.91 79.8 84.8 81.5
12/11/2018 11:52:13 70.5 70.63 70.72 70.1 79.1 76.3 78.84 79.42 79.85 79.8 84.8 81.5
12/11/2018 11:52:14 70.15 70.5 70.72 70.1 79.1 76.3 79.13 79.22 79.85 79.8 84.8 81.5
12/11/2018 11:52:15 70.36 70.45 70.72 70.1 79.1 76.3 79.39 79.37 79.84 79.8 84.8 81.5
12/11/2018 11:52:16 70.1 70.37 70.72 70.1 79.1 76.3 79.47 79.43 79.84 79.8 84.8 81.5
12/11/2018 11:52:17 70.12 70.19 70.72 70.1 79.1 76.3 79.7 79.68 79.84 79.8 84.8 81.5
12/11/2018 11:52:18 70.22 70.23 70.72 70.1 79.1 76.3 79.29 79.63 79.84 79.8 84.8 81.5
12/11/2018 11:52:19 70.39 70.43 70.72 70.1 79.1 76.3 79.63 79.64 79.84 79.8 84.8 81.5
12/11/2018 11:52:20 70.13 70.29 70.72 70.1 79.1 76.3 79.18 79.56 79.84 79.8 84.8 81.5
12/11/2018 11:52:21 70.46 70.44 70.72 70.1 79.1 76.3 79.63 79.58 79.84 79.8 84.8 81.5
12/11/2018 11:52:22 70.16 70.4 70.72 70.1 79.1 76.3 79.54 79.6 79.84 79.8 84.8 81.5
12/11/2018 11:52:23 70.35 70.35 70.71 70.1 79.1 76.3 79.38 79.61 79.84 79.8 84.8 81.5
12/11/2018 11:52:24 70.34 70.39 70.71 70.1 79.1 76.3 79.55 79.59 79.84 79.8 84.8 81.5
12/11/2018 11:52:25 70.32 70.43 70.71 70.1 79.1 76.3 79.37 79.56 79.84 79.8 84.8 81.5
12/11/2018 11:52:26 70.14 70.32 70.71 70.1 79.1 76.3 79.34 79.47 79.84 79.8 84.8 81.5
12/11/2018 11:52:27 70.4 70.4 70.71 70.1 79.1 76.3 79.48 79.5 79.84 79.8 84.8 81.5
12/11/2018 11:52:28 70.5 70.48 70.71 70.1 79.1 76.3 79.63 79.6 79.84 79.8 84.8 81.5
12/11/2018 11:52:29 70.65 70.62 70.69 70.1 79.1 76.3 79.46 79.68 79.84 79.8 84.8 81.5
12/11/2018 11:52:30 70.63 70.68 70.68 70.1 79.1 76.3 79.83 79.76 79.84 79.8 84.8 81.5
12/11/2018 11:52:31 70.59 70.65 70.68 70.1 79.1 76.3 79.3 79.72 79.84 79.8 84.8 81.5
12/11/2018 11:52:32 70.45 70.64 70.68 70.1 79 76.3 79.54 79.53 79.84 79.8 84.8 81.5
12/11/2018 11:52:33 67.41 70.52 70.68 70.1 79 76.3 77 79.53 79.84 79.8 84.8 81.5
12/11/2018 11:52:34 62.69 68.61 70.68 70.1 79 76.3 67.79 77.91 79.84 79.7 84.8 81.5
12/11/2018 11:52:35 60.33 65.82 70.68 70.1 79 76.3 64.01 74.24 79.84 79.7 84.8 81.5
12/11/2018 11:52:36 60.83 63.27 70.68 70.1 79 76.3 64.36 70.63 79.84 79.7 84.8 81.5
12/11/2018 11:52:37 60.35 61.9 70.68 70.1 79 76.3 63.66 67.82 79.84 79.7 84.8 81.5
12/11/2018 11:52:38 63.45 63.16 70.68 70.1 79 76.3 65.59 65.98 79.84 79.7 84.7 81.5
12/11/2018 11:52:39 63.47 64.02 70.68 70.1 79 76.3 66.5 66.93 79.84 79.7 84.7 81.5
12/11/2018 11:52:40 59.67 63.99 70.68 70 79 76.3 63.88 66.95 79.84 79.7 84.7 81.5
12/11/2018 11:52:41 58.3 61.69 70.68 70 78.9 76.3 63.34 65.18 79.84 79.6 84.7 81.5
12/11/2018 11:52:42 58.11 59.89 70.68 70 78.9 76.3 62.97 64.16 79.76 79.6 84.7 81.5
12/11/2018 11:52:43 54.72 58.83 70.68 70 78.9 76.3 62.51 63.47 79.76 79.6 84.7 81.5
12/11/2018 11:52:44 56.35 56.77 70.68 70 78.9 76.3 62.58 63 79.76 79.6 84.7 81.5
12/11/2018 11:52:45 55.78 56.75 70.68 70 78.9 76.3 64.2 64.02 79.76 79.6 84.7 81.5
12/11/2018 11:52:46 56.72 56.55 70.68 70 78.9 76.3 65.43 65.1 79.76 79.6 84.7 81.5
12/11/2018 11:52:47 58.4 57.76 70.68 70 78.9 76.3 65.25 65.15 79.76 79.5 84.7 81.5
12/11/2018 11:52:48 57.79 58 70.68 69.9 78.9 76.3 65.8 65.62 79.76 79.5 84.7 81.5
12/11/2018 11:52:49 57.95 57.91 70.68 69.9 78.9 76.3 66.49 66.24 79.76 79.5 84.6 81.5
12/11/2018 11:52:50 59.79 59.29 70.68 69.9 78.9 76.3 68.45 67.91 79.76 79.5 84.6 81.5
12/11/2018 11:52:51 60.89 60.32 70.68 69.9 78.8 76.3 68.12 68.14 79.76 79.5 84.6 81.5
12/11/2018 11:52:52 60.76 60.62 70.68 69.9 78.8 76.3 67.52 67.99 79.76 79.5 84.6 81.5
12/11/2018 11:52:53 61.04 60.93 70.68 69.9 78.8 76.3 68.19 68.12 79.76 79.4 84.6 81.5
12/11/2018 11:52:54 60.36 60.88 70.68 69.9 78.8 76.3 66.74 68.09 79.76 79.4 84.6 81.5
12/11/2018 11:52:55 59.3 60.55 70.68 69.9 78.8 76.3 66.86 67.34 79.76 79.4 84.6 81.5
12/11/2018 11:52:56 59.73 59.81 70.68 69.8 78.8 76.3 66.19 67.04 79.76 79.4 84.6 81.5
12/11/2018 11:52:57 59.05 59.86 70.68 69.8 78.8 76.3 67.12 67.14 79.76 79.4 84.6 81.5
12/11/2018 11:52:58 57.64 59.28 70.68 69.8 78.8 76.3 65.75 66.98 79.76 79.4 84.6 81.5
12/11/2018 11:52:59 57.54 58.24 70.68 69.8 78.8 76.3 66.6 66.58 79.76 79.3 84.6 81.5
12/11/2018 11:53:00 56.48 57.91 70.65 69.8 78.8 76.3 65.99 66.53 79.72 79.3 84.6 81.5
12/11/2018 11:53:01 55.67 57.07 70.64 69.8 78.7 76.3 65.37 66.29 79.53 79.3 84.5 81.5
12/11/2018 11:53:02 55.48 56.23 70.52 69.8 78.7 76.3 65.37 65.71 79.53 79.3 84.5 81.5
12/11/2018 11:53:03 56 56.34 68.61 69.7 78.7 76.3 65.08 65.5 77.91 79.3 84.5 81.5
12/11/2018 11:53:04 55.01 55.98 65.82 69.7 78.7 76.3 68.07 67.45 74.24 79.3 84.5 81.5
12/11/2018 11:53:05 56.17 56.01 64.02 69.7 78.7 76.3 68.07 68 70.63 79.2 84.5 81.5
12/11/2018 11:53:06 55.49 56.07 64.02 69.7 78.7 76.3 70.75 69.98 69.98 79.2 84.5 81.5
12/11/2018 11:53:07 53.55 55.7 64.02 69.7 78.7 76.3 67.34 69.82 69.98 79.2 84.5 81.5
12/11/2018 11:53:08 54 54.48 64.02 69.7 78.7 76.3 65.5 68.12 69.98 79.2 84.5 81.5
12/11/2018 11:53:09 54.31 54.4 63.99 69.7 78.7 76.3 67.08 67.29 69.98 79.2 84.5 81.5
12/11/2018 11:53:10 59.09 57.99 61.69 69.6 78.7 76.3 70.41 69.47 69.98 79.2 84.5 81.5
12/11/2018 11:53:11 54.73 57.91 60.93 69.6 78.6 76.3 67.93 69.39 69.98 79.1 84.5 81.5
12/11/2018 11:53:12 66.55 66.19 66.19 69.6 78.6 76.3 68.46 69.14 69.98 79.1 84.4 81.5
12/11/2018 11:53:13 73.51 72.64 72.64 69.6 78.6 76.3 73.37 72.78 72.78 79.1 84.4 81.5
12/11/2018 11:53:14 73.74 74.92 74.92 69.7 78.6 76.3 73.4 74.64 74.64 79.1 84.4 81.5
12/11/2018 11:53:15 71.86 73.2 74.92 69.7 78.6 76.3 72.06 73.17 74.64 79.1 84.4 81.5
12/11/2018 11:53:16 54.62 72.61 74.92 69.7 78.6 76.3 64.3 72.64 74.64 79.1 84.4 81.5
12/11/2018 11:53:17 52.21 68.47 74.92 69.6 78.6 76.3 63.37 69.33 74.64 79 84.4 81.5
12/11/2018 11:53:18 54.24 64.4 74.92 69.6 78.6 76.3 65.88 66.65 74.64 79 84.4 81.5
12/11/2018 11:53:19 55.24 60.81 74.92 69.6 78.5 76.3 64.01 66.21 74.64 79 84.4 81.5
12/11/2018 11:53:20 69.74 68.98 74.92 69.6 78.5 76.3 70.07 69.49 74.64 79 84.4 81.5
12/11/2018 11:53:21 70.94 71.28 74.92 69.6 78.5 76.3 70.74 71.14 74.64 79 84.4 81.5
12/11/2018 11:53:22 74.95 74.67 74.92 69.6 78.5 76.3 74.77 74.45 74.64 79 84.3 81.5
12/11/2018 11:53:23 62.77 74.7 74.92 69.6 78.5 76.3 66.17 74.49 74.64 78.9 84.3 81.5
12/11/2018 11:53:24 57.8 70.74 74.92 69.6 78.5 76.3 64.81 71 74.64 78.9 84.3 81.5
12/11/2018 11:53:25 58.3 66.87 74.92 69.6 78.5 76.3 65.41 68.24 74.64 78.9 84.3 81.5
12/11/2018 11:53:26 57.72 63.49 74.92 69.6 78.4 76.3 65.05 66.79 74.64 78.9 84.3 81.5
12/11/2018 11:53:27 59.1 60.87 74.92 69.6 78.4 76.3 69.97 69.42 74.64 78.9 84.3 81.5
12/11/2018 11:53:28 59.21 59.96 74.92 69.5 78.4 76.3 74.05 72.77 74.64 78.9 84.3 81.5
12/11/2018 11:53:29 60.18 60.01 74.92 69.5 78.4 76.3 70.3 72.6 74.64 78.8 84.3 81.5
12/11/2018 11:53:30 58.65 59.95 74.92 69.5 78.4 76.3 72.24 71.94 74.64 78.8 84.3 81.5
12/11/2018 11:53:31 60.35 60.14 74.92 69.5 78.4 76.3 69.89 71.99 74.64 78.8 84.3 81.5
12/11/2018 11:53:32 59.62 60.08 74.92 69.5 78.4 76.3 69.22 70.69 74.64 78.8 84.3 81.5
12/11/2018 11:53:33 57.03 59.73 74.92 69.5 78.3 76.3 69.47 70.13 74.64 78.8 84.2 81.5
12/11/2018 11:53:34 56.72 58.15 74.92 69.4 78.3 76.3 68.9 69.65 74.64 78.8 84.2 81.5
12/11/2018 11:53:35 57.23 57.36 74.92 69.4 78.3 76.3 66.12 69.03 74.64 78.7 84.2 81.5
12/11/2018 11:53:36 56.37 57.39 74.92 69.4 78.3 76.3 66.26 67.52 74.64 78.7 84.2 81.5
12/11/2018 11:53:37 54.9 56.58 74.92 69.4 78.3 76.3 65.05 66.67 74.64 78.7 84.2 81.5
12/11/2018 11:53:38 56.94 56.58 74.92 69.4 78.3 76.3 67.66 67.12 74.64 78.7 84.2 81.5
12/11/2018 11:53:39 58.52 58.04 74.92 69.4 78.3 76.3 67.79 67.64 74.64 78.7 84.2 81.5
12/11/2018 11:53:40 66.4 65.91 74.92 69.3 78.3 76.3 69.42 69.33 74.64 78.6 84.2 81.5
12/11/2018 11:53:41 69.4 68.95 74.92 69.3 78.3 76.3 73.63 73.09 74.64 78.6 84.2 81.5
12/11/2018 11:53:42 75.69 75.07 75.07 69.4 78.3 76.3 75.48 75.32 75.32 78.6 84.2 81.5
12/11/2018 11:53:43 61.22 73.78 75.07 69.4 78.3 76.3 67.14 74.15 75.32 78.6 84.2 81.5
12/11/2018 11:53:44 58.47 69.98 75.07 69.4 78.2 76.3 67.71 71.26 75.32 78.6 84.2 81.5
12/11/2018 11:53:45 59.13 66.22 75.07 69.3 78.2 76.3 65.87 69.33 75.32 78.6 84.1 81.5
12/11/2018 11:53:46 55.71 63.14 75.07 69.3 78.2 76.3 67.52 67.72 75.32 78.5 84.1 81.5
12/11/2018 11:53:47 58.81 60 75.07 69.3 78.2 76.3 67.08 67.65 75.32 78.5 84.1 81.5
12/11/2018 11:53:48 55.25 59.43 75.07 69.3 78.2 76.3 65.87 67.26 75.32 78.5 84.1 81.5
12/11/2018 11:53:49 57.77 57.7 75.07 69.3 78.2 76.3 65.44 66.52 75.32 78.5 84.1 81.5
12/11/2018 11:53:50 57.94 57.85 75.07 69.2 78.2 76.3 65.63 65.94 75.32 78.5 84.1 81.5
12/11/2018 11:53:51 57.93 58 75.07 69.2 78.2 76.3 65.12 65.68 75.32 78.4 84.1 81.5
12/11/2018 11:53:52 56.3 57.85 75.07 69.2 78.2 76.3 64.78 65.48 75.32 78.4 84.1 81.5
12/11/2018 11:53:53 55.91 56.91 75.07 69.2 78.2 76.3 64.68 65.11 75.32 78.4 84.1 81.5
12/11/2018 11:53:54 56.89 56.81 75.07 69.2 78.1 76.3 65.19 65.17 75.32 78.4 84.1 81.5
12/11/2018 11:53:55 57.11 57.12 75.07 69.2 78.1 76.3 66.38 65.97 75.32 78.4 84.1 81.5
12/11/2018 11:53:56 58.12 57.92 75.07 69.1 78.1 76.3 66.64 66.5 75.32 78.3 84.1 81.5
12/11/2018 11:53:57 60.4 59.71 75.07 69.1 78.1 76.3 68.51 67.76 75.32 78.3 84 81.5
12/11/2018 11:53:58 60.46 60.14 75.07 69.1 78.1 76.3 67.77 68.01 75.32 78.3 84 81.5
12/11/2018 11:53:59 58.85 60.09 75.07 69.1 78.1 76.3 65.93 67.99 75.32 78.3 84 81.5
12/11/2018 11:54:00 58.66 59.48 75.07 69.1 78.1 76.3 64.48 66.63 75.32 78.3 84 81.5
12/11/2018 11:54:01 56.44 58.91 75.07 69 78.1 76.3 64.3 65.45 75.32 78.2 84 81.5
12/11/2018 11:54:02 57.91 58.69 75.07 69 78.1 76.3 63.76 64.97 75.32 78.2 84 81.5
12/11/2018 11:54:03 59.02 59.16 75.07 69 78 76.3 64.49 64.58 75.32 78.2 84 81.5
12/11/2018 11:54:04 58.95 60.04 75.07 69 78 76.3 64.69 64.95 75.32 78.2 84 81.5
12/11/2018 11:54:05 57.02 58.69 75.07 69 78 76.3 64.33 64.54 75.32 78.2 84 81.5
12/11/2018 11:54:06 62.55 62.42 75.07 68.9 78 76.3 65.61 65.65 75.32 78.1 84 81.5
12/11/2018 11:54:07 72.85 71.33 75.07 69 78 76.3 72.96 71.53 75.32 78.1 84 81.5
12/11/2018 11:54:08 77.96 78.03 78.03 69.1 78 76.3 77.58 77.67 77.67 78.1 84 81.5
12/11/2018 11:54:09 55.69 76.14 78.03 69 78 76.3 63.43 75.87 77.67 78.1 84 81.5
12/11/2018 11:54:10 54.66 71.96 78.03 69 78 76.3 63.26 72.01 77.67 78.1 83.9 81.5
12/11/2018 11:54:11 56.17 67.85 78.03 69 78 76.3 63.28 68.64 77.67 78.1 83.9 81.5
12/11/2018 11:54:12 72.2 70.78 78.03 69 78 76.3 72.33 71.07 77.67 78 83.9 81.5
12/11/2018 11:54:13 78.52 78.2 78.2 69.1 78 76.3 78.25 77.94 77.94 78 83.9 81.5
12/11/2018 11:54:14 76.66 79.02 79.02 69.2 77.9 76.3 76.39 78.72 78.72 78 83.9 81.5
12/11/2018 11:54:15 78.35 80.24 80.24 69.3 77.9 76.3 77.81 79.74 79.74 78 83.9 81.5
12/11/2018 11:54:16 53.74 76.51 80.24 69.3 77.9 76.3 63.54 76.13 79.74 78 83.9 81.5
12/11/2018 11:54:17 53.31 72.3 80.24 69.2 77.9 76.3 63.07 72.28 79.74 78 83.9 81.5
12/11/2018 11:54:18 54.51 68.14 80.24 69.2 77.9 76.3 64.02 68.84 79.74 77.9 83.9 81.5
12/11/2018 11:54:19 53.26 64.2 80.24 69.2 77.9 76.3 63.6 66.53 79.74 77.9 83.9 81.5
12/11/2018 11:54:20 65.53 65.3 80.24 69.2 77.9 76.3 67.08 66.99 79.74 77.9 83.8 81.5
12/11/2018 11:54:21 73.37 72.46 80.24 69.2 77.9 76.3 73.07 72.26 79.74 77.9 83.8 81.5
12/11/2018 11:54:22 73.4 74.15 80.24 69.2 77.9 76.3 73.42 73.96 79.74 77.9 83.8 81.5
12/11/2018 11:54:23 62.59 72.96 80.24 69.2 77.9 76.3 66.7 72.97 79.74 77.8 83.8 81.5
12/11/2018 11:54:24 54.51 69.4 80.24 69.2 77.8 76.3 63.72 70.25 79.74 77.8 83.8 81.5
12/11/2018 11:54:25 64.11 66.43 80.24 69.2 77.8 76.3 71.53 71.49 79.74 77.8 83.8 81.5
12/11/2018 11:54:26 55.51 64.27 80.24 69.2 77.8 76.3 64.04 69.77 79.74 77.8 83.8 81.5
12/11/2018 11:54:27 54.44 60.9 80.24 69.2 77.8 76.3 64.08 67.16 79.74 77.7 83.8 81.5
12/11/2018 11:54:28 54.4 58.04 80.24 69.1 77.8 76.3 64.15 65.52 79.74 77.7 83.8 81.5
12/11/2018 11:54:29 55.09 56.19 80.24 69.1 77.8 76.3 64.37 64.7 79.74 77.7 83.8 81.5
12/11/2018 11:54:30 67.64 67.07 80.24 69.1 77.8 76.3 83.97 83.02 83.02 77.7 83.8 81.5
12/11/2018 11:54:31 55.12 65.38 80.24 69.1 77.8 76.3 66.66 81.71 83.02 77.7 83.8 81.5
12/11/2018 11:54:32 55.24 61.79 80.24 69.1 77.8 76.3 65.41 77.68 83.02 77.7 83.7 81.5
12/11/2018 11:54:33 53.63 58.89 80.24 69.1 77.7 76.3 64.53 73.83 83.02 77.7 83.7 81.5
12/11/2018 11:54:34 53.49 56.38 80.24 69 77.7 76.3 64.02 70.34 83.02 77.7 83.7 81.5
12/11/2018 11:54:35 53.58 54.8 80.24 69 77.7 76.3 63.96 67.51 83.02 77.6 83.7 81.5
12/11/2018 11:54:36 52.79 54.07 80.24 69 77.7 76.3 63.1 65.6 83.02 77.6 83.7 81.5
12/11/2018 11:54:37 53.34 53.39 80.24 69 77.7 76.3 64 64.3 83.02 77.6 83.7 81.5
12/11/2018 11:54:38 54.44 54.13 80.24 69 77.7 76.3 65.6 65.18 83.02 77.6 83.7 81.5
12/11/2018 11:54:39 55.01 54.69 80.24 68.9 77.7 76.3 64.84 65.46 83.02 77.5 83.7 81.5
12/11/2018 11:54:40 53.81 54.69 80.24 68.9 77.7 76.3 64.36 65.08 83.02 77.5 83.7 81.5
12/11/2018 11:54:41 53.81 54.17 80.24 68.9 77.7 76.3 64.18 64.53 83.02 77.5 83.7 81.5
12/11/2018 11:54:42 53.89 53.96 80.24 68.9 77.6 76.3 64.31 64.47 83.02 77.5 83.6 81.5
12/11/2018 11:54:43 53.86 54.24 80.24 68.9 77.6 76.3 63.86 64.38 83.02 77.4 83.6 81.5
12/11/2018 11:54:44 53.28 53.77 80.24 68.8 77.6 76.3 63.28 63.96 83.02 77.4 83.6 81.5
12/11/2018 11:54:45 52.9 53.59 76.51 68.8 77.6 76.3 62.59 63.57 83.02 77.4 83.6 81.5
12/11/2018 11:54:46 54.65 54.64 74.15 68.8 77.6 76.3 66.07 65.57 83.02 77.4 83.6 81.5
12/11/2018 11:54:47 52.53 53.87 74.15 68.8 77.6 76.3 62.89 64.8 83.02 77.3 83.6 81.5
12/11/2018 11:54:48 53.31 53.37 74.15 68.8 77.6 76.3 63.12 63.68 83.02 77.3 83.6 81.5
12/11/2018 11:54:49 54.86 54.24 74.15 68.7 77.6 76.3 63.4 63.55 83.02 77.3 83.6 81.5
12/11/2018 11:54:50 54.63 54.67 74.15 68.7 77.5 76.3 63.43 63.68 83.02 77.3 83.6 81.5
12/11/2018 11:54:51 53.91 54.46 74.15 68.7 77.5 76.3 63.24 63.39 83.02 77.2 83.6 81.5
12/11/2018 11:54:52 53.79 54.11 72.96 68.7 77.5 76.3 63.2 63.47 83.02 77.2 83.5 81.5
12/11/2018 11:54:53 54.01 54.2 69.4 68.7 77.5 76.3 63.38 63.5 83.02 77.2 83.5 81.5
12/11/2018 11:54:54 60.77 60.49 67.07 68.7 77.5 76.3 66.07 65.91 83.02 77.2 83.5 81.5
12/11/2018 11:54:55 52.66 57.87 67.07 68.6 77.5 76.3 62.26 64.58 83.02 77.1 83.5 81.5
12/11/2018 11:54:56 53.35 55.39 67.07 68.6 77.5 76.3 62.58 63.31 83.02 77.1 83.5 81.5
12/11/2018 11:54:57 53.48 54.23 67.07 68.6 77.5 76.3 62.79 62.99 83.02 77.1 83.5 81.5
12/11/2018 11:54:58 54.44 54.34 67.07 68.6 77.5 76.3 63.05 63.05 83.02 77.1 83.5 81.5
12/11/2018 11:54:59 54.87 54.76 67.07 68.6 77.5 76.3 63.37 63.26 83.02 77 83.5 81.5
12/11/2018 11:55:00 54.65 54.86 65.38 68.5 77.4 76.3 64.2 63.92 81.71 77 83.5 81.5
12/11/2018 11:55:01 53.78 54.74 61.79 68.5 77.4 76.3 63.83 64.33 77.68 77 83.5 81.5
12/11/2018 11:55:02 53.7 54.04 60.49 68.5 77.4 76.3 62.74 63.76 73.83 77 83.5 81.5
12/11/2018 11:55:03 54.91 54.63 60.49 68.5 77.4 76.3 62.89 63.16 70.34 76.9 83.4 81.5
12/11/2018 11:55:04 56.07 55.81 60.49 68.5 77.4 76.3 63.72 63.6 67.51 76.9 83.4 81.5
12/11/2018 11:55:05 54.41 55.73 60.49 68.4 77.4 76.3 63.04 63.46 65.91 76.9 83.4 81.5
12/11/2018 11:55:06 55.15 55.19 60.49 68.4 77.4 76.3 63.03 63.37 65.91 76.9 83.4 81.5
12/11/2018 11:55:07 55.64 55.69 60.49 68.4 77.4 76.3 63.24 63.29 65.91 76.8 83.4 81.5
12/11/2018 11:55:08 53.64 55.62 60.49 68.4 77.4 76.3 62.67 63.18 65.91 76.8 83.4 81.5
12/11/2018 11:55:09 53.3 54.48 60.49 68.3 77.3 76.3 62.21 62.84 65.91 76.8 83.4 81.5
12/11/2018 11:55:10 54.35 54.38 60.49 68.3 77.3 76.3 63.01 62.92 65.91 76.8 83.4 81.5
12/11/2018 11:55:11 54.84 54.73 60.49 68.3 77.3 76.3 63.34 63.26 65.91 76.7 83.4 81.5
12/11/2018 11:55:12 54.17 54.79 60.49 68.3 77.3 76.3 63.72 63.67 65.91 76.7 83.4 81.5
12/11/2018 11:55:13 54.3 54.64 60.49 68.3 77.3 76.3 63.36 63.82 65.91 76.7 83.3 81.5
12/11/2018 11:55:14 53.73 54.2 60.49 68.2 77.3 76.3 62.74 63.42 65.91 76.6 83.3 81.5
12/11/2018 11:55:15 53.86 54.05 60.49 68.2 77.3 76.3 63.15 63.23 65.91 76.6 83.3 81.5
12/11/2018 11:55:16 54.13 54.13 60.49 68.2 77.2 76.3 65.01 64.78 65.91 76.6 83.3 81.5
12/11/2018 11:55:17 54.89 54.62 60.49 68.2 77.2 76.3 69.24 68.42 68.42 76.6 83.3 81.5
12/11/2018 11:55:18 56 55.6 60.49 68.2 77.2 76.3 68.09 68.83 68.83 76.5 83.3 81.5
12/11/2018 11:55:19 60.4 59.53 60.49 68.1 77.2 76.3 65.57 68.03 68.83 76.5 83.3 81.5
12/11/2018 11:55:20 54.52 58.64 60.49 68.1 77.2 76.3 64.78 66.51 68.83 76.5 83.3 81.5
12/11/2018 11:55:21 54.34 56.51 60.49 68.1 77.2 76.3 64.55 65.67 68.83 76.4 83.3 81.5
12/11/2018 11:55:22 52.78 55.22 60.49 68.1 77.1 76.3 66.63 66.32 68.83 76.4 83.3 81.5
12/11/2018 11:55:23 53.61 53.93 60.49 68.1 77.1 76.3 64.62 66.4 68.83 76.4 83.2 81.5
12/11/2018 11:55:24 53.25 53.92 59.53 68 77.1 76.3 64.46 65.11 68.83 76.4 83.2 81.5
12/11/2018 11:55:25 53.17 53.37 59.53 68 77.1 76.3 70.98 70.2 70.2 76.3 83.2 81.5
12/11/2018 11:55:26 54.97 54.45 59.53 68 77.1 76.3 70.26 70.74 70.74 76.3 83.2 81.5
12/11/2018 11:55:27 53.63 54.54 59.53 68 77.1 76.3 65.24 70.18 70.74 76.3 83.2 81.5
12/11/2018 11:55:28 52 53.86 59.53 67.9 77.1 76.3 65.23 67.71 70.74 76.2 83.2 81.5
12/11/2018 11:55:29 52.28 52.78 59.53 67.9 77.1 76.3 64.4 66.13 70.74 76.2 83.2 81.5
12/11/2018 11:55:30 52.19 52.54 59.53 67.9 77 76.3 63.81 65.7 70.74 76.2 83.2 81.5
12/11/2018 11:55:31 52.21 52.37 59.53 67.9 77 76.3 62.28 64.28 70.74 76.1 83.2 81.5
12/11/2018 11:55:32 52.39 52.4 59.53 67.9 77 76.3 62.48 63.14 70.74 76.1 83.1 81.5
12/11/2018 11:55:33 51.73 52.37 59.53 67.8 77 76.3 62.27 62.93 70.74 76.1 83.1 81.5
12/11/2018 11:55:34 52.36 52.78 59.53 67.8 77 76.3 62.02 62.64 70.74 76 83.1 81.5
12/11/2018 11:55:35 51.25 52.12 59.53 67.8 77 76.3 60.93 62.06 70.74 76 83.1 81.5
12/11/2018 11:55:36 50.92 51.55 59.53 67.8 77 76.3 60.33 61.37 70.74 76 83.1 81.5
12/11/2018 11:55:37 51.1 51.19 59.53 67.7 76.9 76.3 63.48 63.02 70.74 75.9 83.1 81.5
12/11/2018 11:55:38 51.47 51.41 59.53 67.7 76.9 76.3 66.69 65.52 70.74 75.9 83.1 81.5
12/11/2018 11:55:39 53.11 52.71 59.53 67.7 76.9 76.3 62.52 65.54 70.74 75.9 83.1 81.5
12/11/2018 11:55:40 51.46 52.34 59.53 67.7 76.9 76.3 62.12 63.78 70.74 75.8 83.1 81.5
12/11/2018 11:55:41 50.87 51.77 59.53 67.7 76.9 76.3 61.65 62.74 70.74 75.8 83 81.5
12/11/2018 11:55:42 51.3 51.48 59.53 67.6 76.9 76.3 61.5 62.54 70.74 75.8 83 81.5
12/11/2018 11:55:43 51.34 51.34 59.53 67.6 76.9 76.3 60.9 61.64 70.74 75.7 83 81.5
12/11/2018 11:55:44 51.72 51.8 59.53 67.6 76.8 76.3 61.44 61.47 70.74 75.7 83 81.5
12/11/2018 11:55:45 54.27 54.23 59.53 67.6 76.8 76.3 61.08 61.56 70.74 75.7 83 81.5
12/11/2018 11:55:46 51.36 53.33 59.53 67.5 76.8 76.3 61.79 61.63 70.74 75.6 83 81.5
12/11/2018 11:55:47 51.53 52.21 59.53 67.5 76.8 76.3 61.13 61.56 70.74 75.6 83 81.5
12/11/2018 11:55:48 52.11 52.18 59.53 67.5 76.8 76.3 61.04 61.28 70.74 75.6 83 81.5
12/11/2018 11:55:49 52.57 52.93 58.64 67.5 76.8 76.3 61.34 61.39 70.74 75.5 83 81.5
12/11/2018 11:55:50 52.08 52.34 56.51 67.4 76.8 76.3 61.7 61.73 70.74 75.5 82.9 81.5
12/11/2018 11:55:51 52.03 52.17 55.22 67.4 76.7 76.3 61.96 61.9 70.74 75.5 82.9 81.5
12/11/2018 11:55:52 58.44 57.75 57.75 67.4 76.7 76.3 62.93 62.8 70.74 75.4 82.9 81.5
12/11/2018 11:55:53 60.43 59.83 59.83 67.4 76.7 76.3 62.88 63.09 70.74 75.4 82.9 81.5
12/11/2018 11:55:54 58.79 59.92 59.92 67.3 76.7 76.3 62.31 63.01 70.74 75.3 82.9 81.5
12/11/2018 11:55:55 60.95 60.54 60.54 67.3 76.7 76.3 63.28 63.09 70.74 75.3 82.9 81.5
12/11/2018 11:55:56 60.36 60.9 60.9 67.3 76.7 76.3 63.43 63.51 70.18 75.3 82.9 81.5
12/11/2018 11:55:57 56.99 60.33 60.9 67.3 76.7 76.3 62.4 63.31 67.71 75.2 82.9 81.5
12/11/2018 11:55:58 56.87 58.41 60.9 67.2 76.6 76.3 62.49 62.7 66.13 75.2 82.8 81.5
12/11/2018 11:55:59 56.41 57.78 60.9 67.2 76.6 76.3 62.38 62.75 65.7 75.2 82.8 81.5
12/11/2018 11:56:00 55.22 56.64 60.9 67.2 76.6 76.3 62.4 62.71 65.54 75.1 82.8 81.5
12/11/2018 11:56:01 54.3 55.9 60.9 67.2 76.6 76.3 62.05 62.44 65.54 75.1 82.8 81.5
12/11/2018 11:56:02 53.26 54.82 60.9 67.1 76.6 76.3 61.86 62.13 65.54 75 82.8 81.5
12/11/2018 11:56:03 53.34 53.97 60.9 67.1 76.6 76.3 61.85 62.15 65.54 75 82.8 81.5
12/11/2018 11:56:04 52.82 53.63 60.9 67.1 76.6 76.3 61.6 62.03 65.54 75 82.8 81.5
12/11/2018 11:56:05 53.81 53.79 60.9 67 76.5 76.3 64.36 63.99 65.54 74.9 82.8 81.5
12/11/2018 11:56:06 52.5 53.49 60.9 67 76.5 76.2 61.44 63.36 65.54 74.9 82.8 81.5
12/11/2018 11:56:07 52.34 52.9 60.9 67 76.5 76.2 61.93 62.32 65.54 74.8 82.7 81.5
12/11/2018 11:56:08 52.6 52.64 60.9 67 76.5 76.2 62.03 62.17 65.54 74.8 82.7 81.5
12/11/2018 11:56:09 53.13 53.16 60.9 66.9 76.5 76.2 61.88 62.14 63.99 74.7 82.7 81.5
12/11/2018 11:56:10 52.65 53.08 60.9 66.9 76.5 76.2 62.64 62.58 63.99 74.7 82.7 81.5
12/11/2018 11:56:11 52.31 52.8 60.9 66.9 76.5 76.2 62.61 62.7 63.99 74.6 82.7 81.5
12/11/2018 11:56:12 52.67 52.65 60.9 66.8 76.4 76.2 62.96 63.05 63.99 74.6 82.7 81.5
12/11/2018 11:56:13 53.29 53.14 60.9 66.8 76.4 76.2 62.56 62.85 63.99 74.6 82.7 81.4
12/11/2018 11:56:14 52.77 53.12 60.9 66.8 76.4 76.2 63.28 63.25 63.99 74.5 82.7 81.4
12/11/2018 11:56:15 53.18 53.11 60.9 66.8 76.4 76.2 63.17 63.28 63.99 74.5 82.6 81.4
12/11/2018 11:56:16 53.65 53.52 60.9 66.7 76.4 76.2 63.74 63.61 63.99 74.4 82.6 81.4
12/11/2018 11:56:17 53.68 53.63 60.9 66.7 76.4 76.2 62.95 63.85 63.99 74.4 82.6 81.4
12/11/2018 11:56:18 54.09 54.03 60.9 66.7 76.4 76.2 62.95 63.13 63.99 74.3 82.6 81.4
12/11/2018 11:56:19 54.14 54.11 60.9 66.6 76.4 76.2 64.09 63.88 63.99 74.3 82.6 81.4
12/11/2018 11:56:20 54.82 54.57 60.9 66.6 76.3 76.2 63.58 63.99 63.99 74.2 82.6 81.4
12/11/2018 11:56:21 54.9 54.77 60.9 66.6 76.3 76.2 63.48 63.73 63.99 74.2 82.6 81.4
12/11/2018 11:56:22 54.68 54.83 60.9 66.5 76.3 76.2 64.19 64.2 64.2 74.1 82.6 81.4
12/11/2018 11:56:23 54.89 54.89 60.9 66.5 76.3 76.2 66.65 65.89 65.89 74.1 82.6 81.4
12/11/2018 11:56:24 54.64 55 60.9 66.5 76.3 76.2 66.15 66.15 66.15 74 82.6 81.4
12/11/2018 11:56:25 53.7 54.63 60.9 66.5 76.3 76.2 64.84 66.03 66.15 74 82.5 81.4
12/11/2018 11:56:26 54.31 54.39 60.33 66.4 76.3 76.2 65.4 65.49 66.15 73.9 82.5 81.4
12/11/2018 11:56:27 53 54.2 58.41 66.4 76.3 76.2 62.82 65.39 66.15 73.9 82.5 81.4
12/11/2018 11:56:28 52.93 53.47 57.78 66.4 76.2 76.1 62.36 63.96 66.15 73.8 82.5 81.4
12/11/2018 11:56:29 53.42 53.37 56.64 66.3 76.2 76.1 62.84 63.17 66.15 73.8 82.5 81.4
12/11/2018 11:56:30 52.34 53.3 55.9 66.3 76.2 76.1 62.42 62.82 66.15 73.7 82.5 81.4
12/11/2018 11:56:31 52.07 52.71 55 66.3 76.2 76.1 62.4 62.7 66.15 73.7 82.5 81.4
12/11/2018 11:56:32 57.52 56.46 56.46 66.2 76.2 76.1 63.34 63.15 66.15 73.6 82.5 81.4
12/11/2018 11:56:33 52.57 55.67 56.46 66.2 76.2 76.1 62.09 62.97 66.15 73.6 82.5 81.4
12/11/2018 11:56:34 52.34 53.98 56.46 66.2 76.2 76.1 62.56 62.74 66.15 73.5 82.4 81.4
12/11/2018 11:56:35 52.6 53.06 56.46 66.1 76.1 76.1 62.91 62.83 66.15 73.4 82.4 81.3
12/11/2018 11:56:36 53.16 53.17 56.46 66.1 76.1 76.1 63.11 63.12 66.15 73.4 82.4 81.3
12/11/2018 11:56:37 53.87 54.09 56.46 66.1 76.1 76.1 62.45 63.16 66.15 73.3 82.4 81.3
12/11/2018 11:56:38 52.11 53.21 56.46 66 76.1 76.1 62.09 62.62 66.15 73.3 82.4 81.3
12/11/2018 11:56:39 52.01 52.69 56.46 66 76.1 76.1 62.86 62.69 66.15 73.2 82.4 81.3
12/11/2018 11:56:40 52.35 52.48 56.46 66 76.1 76.1 63.83 63.42 66.15 73.1 82.4 81.3
12/11/2018 11:56:41 52.84 52.7 56.46 65.9 76 76.1 63.57 63.65 66.15 73.1 82.4 81.3
12/11/2018 11:56:42 52.67 52.78 56.46 65.9 76 76.1 62.88 63.53 66.15 73 82.3 81.3
12/11/2018 11:56:43 55.56 54.88 56.46 65.8 76 76.1 62.88 63.12 66.15 72.9 82.3 81.3
12/11/2018 11:56:44 53.14 54.61 56.46 65.8 76 76.1 62.08 62.89 66.15 72.9 82.3 81.3
12/11/2018 11:56:45 53.76 53.92 56.46 65.8 76 76.1 62.2 62.46 66.15 72.8 82.3 81.3
12/11/2018 11:56:46 53.89 53.99 56.46 65.7 76 76 64.04 63.67 66.15 72.7 82.3 81.3
12/11/2018 11:56:47 61.94 60.64 60.64 65.7 75.9 76 69.36 68.36 68.36 72.7 82.3 81.3
12/11/2018 11:56:48 54.15 60.39 60.64 65.7 75.9 76 63.02 68.01 68.36 72.6 82.3 81.3
12/11/2018 11:56:49 51.97 57.47 60.64 65.6 75.9 76 62.27 65.52 68.36 72.5 82.3 81.3
12/11/2018 11:56:50 52.25 54.9 60.64 65.6 75.9 76 61.83 63.8 68.36 72.5 82.2 81.2
12/11/2018 11:56:51 52.57 53.43 60.64 65.5 75.9 76 62.06 62.72 68.36 72.4 82.2 81.2
12/11/2018 11:56:52 53.9 53.62 60.64 65.5 75.8 76 62.23 62.48 68.36 72.3 82.2 81.2
12/11/2018 11:56:53 53.37 53.8 60.64 65.4 75.8 76 62.33 62.36 68.36 72.3 82.2 81.2
12/11/2018 11:56:54 52.83 53.44 60.64 65.4 75.8 76 62.57 62.67 68.36 72.2 82.2 81.2
12/11/2018 11:56:55 53.11 53.43 60.64 65.3 75.8 76 62.11 62.41 68.36 72.1 82.2 81.2
12/11/2018 11:56:56 52.66 53.07 60.64 65.3 75.8 76 61.83 62.41 68.36 72 82.2 81.2
12/11/2018 11:56:57 51.86 52.8 60.64 65.3 75.7 76 61.38 62.04 68.36 71.9 82.1 81.2
12/11/2018 11:56:58 54 53.88 60.64 65.2 75.7 76 62.5 62.27 68.36 71.9 82.1 81.2
12/11/2018 11:56:59 52.63 53.87 60.64 65.2 75.7 76 61.65 62.22 68.36 71.8 82.1 81.2
12/11/2018 11:57:00 52.27 53.06 60.64 65.1 75.7 76 61.73 61.99 68.36 71.7 82.1 81.2
12/11/2018 11:57:01 54.12 53.8 60.64 65.1 75.7 76 62.43 62.25 68.36 71.6 82.1 81.2
12/11/2018 11:57:02 57.21 56.3 60.64 65 75.7 76 63.86 63.36 68.36 71.5 82.1 81.2
12/11/2018 11:57:03 55.42 56.42 60.64 65 75.6 76 62.66 63.36 68.36 71.4 82.1 81.2
12/11/2018 11:57:04 53.55 55.64 60.64 64.9 75.6 76 62.14 62.86 68.36 71.3 82 81.2
12/11/2018 11:57:05 52.53 54.39 60.64 64.9 75.6 75.9 62.19 62.49 68.36 71.3 82 81.2
12/11/2018 11:57:06 52.47 53.31 60.64 64.8 75.6 75.9 62.17 62.56 68.36 71.2 82 81.2
12/11/2018 11:57:07 52.15 52.93 60.64 64.8 75.6 75.9 61.57 62.2 68.36 71.1 82 81.2
12/11/2018 11:57:08 52.01 52.4 60.64 64.7 75.5 75.9 61.87 61.98 68.36 71 82 81.2
12/11/2018 11:57:09 52.13 52.19 60.64 64.6 75.5 75.9 61.51 61.95 68.36 70.9 82 81.2
12/11/2018 11:57:10 59.74 59.48 60.64 64.6 75.5 75.9 64.64 64.41 68.36 70.8 82 81.2
12/11/2018 11:57:11 58.49 61.06 61.06 64.5 75.5 75.9 64.27 65.5 68.36 70.6 81.9 81.2
12/11/2018 11:57:12 53.69 58.12 61.06 64.5 75.5 75.9 62.23 63.84 68.36 70.5 81.9 81.2
12/11/2018 11:57:13 51.84 56.13 61.06 64.4 75.4 75.9 62.37 62.96 68.36 70.4 81.9 81.2
12/11/2018 11:57:14 54.28 54.8 61.06 64.4 75.4 75.9 62.14 62.62 68.36 70.3 81.9 81.1
12/11/2018 11:57:15 52.98 54.13 61.06 64.3 75.4 75.9 62.61 62.82 68.36 70.2 81.9 81.1
12/11/2018 11:57:16 58.31 57.59 61.06 64.3 75.4 75.9 63.55 63.35 68.36 70.1 81.9 81.1
12/11/2018 11:57:17 68.71 67.96 67.96 64.3 75.4 75.9 69.23 68.53 68.53 70 81.8 81.1
12/11/2018 11:57:18 57.91 67.96 67.96 64.2 75.4 75.9 62.95 68.53 68.53 69.9 81.8 81.1
12/11/2018 11:57:19 53.23 64.21 67.96 64.1 75.3 75.9 62.13 65.75 68.53 69.7 81.8 81.1
12/11/2018 11:57:20 51.27 60.54 67.96 64.1 75.3 75.9 61.49 63.97 68.53 69.6 81.8 81.1
12/11/2018 11:57:21 51.68 57.07 67.96 64 75.3 75.9 61.55 62.54 68.53 69.4 81.8 81.1
12/11/2018 11:57:22 51.14 54.56 67.96 64 75.3 75.9 61.7 62.01 68.53 69.3 81.8 81.1
12/11/2018 11:57:23 51.75 52.74 67.96 63.9 75.3 75.9 61.15 61.86 68.53 69.2 81.8 81.1
12/11/2018 11:57:24 51.83 52.23 67.96 63.8 75.2 75.9 61.39 61.74 68.53 69 81.7 81.1
12/11/2018 11:57:25 54.38 53.94 67.96 63.8 75.2 75.9 61.59 61.65 68.53 68.8 81.7 81.1
12/11/2018 11:57:26 51.47 53.65 67.96 63.7 75.2 75.9 61.8 61.86 68.53 68.7 81.7 81.1
12/11/2018 11:57:27 52.61 52.69 67.96 63.6 75.2 75.9 62.39 62.16 68.53 68.5 81.7 81.1
12/11/2018 11:57:28 57.29 56.66 67.96 63.6 75.1 75.8 63.27 63.07 68.53 68.3 81.7 81.1
12/11/2018 11:57:29 52.14 55.47 67.96 63.5 75.1 75.8 61.74 62.71 68.53 68.1 81.7 81.1
12/11/2018 11:57:30 54.9 54.8 67.96 63.4 75.1 75.8 63.7 63.44 68.53 67.9 81.6 81.1
12/11/2018 11:57:31 56.59 56.18 67.96 63.4 75.1 75.8 64.99 64.51 68.53 67.7 81.6 81.1
12/11/2018 11:57:32 54.16 55.71 67.96 63.3 75.1 75.8 63.55 64.49 68.53 67.5 81.6 81.1
12/11/2018 11:57:33 53.53 54.75 67.96 63.2 75 75.8 62.94 63.98 68.53 67.4 81.6 81.1
12/11/2018 11:57:34 53.27 53.98 67.96 63.2 75 75.8 62.69 63.27 68.53 67.3 81.6 81.1
12/11/2018 11:57:35 54.35 54.18 67.96 63.2 75 75.8 63.96 63.76 68.53 67.3 81.6 81.1
12/11/2018 11:57:36 62.54 61.95 67.96 63.2 75 75.8 67.28 66.77 68.53 67.4 81.5 81.1
12/11/2018 11:57:37 58.03 62.04 67.96 63.2 75 75.8 66.41 67.11 68.53 67.4 81.5 81.1
12/11/2018 11:57:38 54.17 59.7 67.96 63.2 74.9 75.8 63.02 66.29 68.53 67.4 81.5 81
12/11/2018 11:57:39 54.86 57.08 67.96 63.2 74.9 75.8 63.09 64.49 68.53 67.4 81.5 81
12/11/2018 11:57:40 54.36 55.89 67.96 63.2 74.9 75.8 62.71 63.67 68.53 67.3 81.5 81
12/11/2018 11:57:41 55.69 55.77 67.96 63.2 74.9 75.8 63.13 63.31 68.53 67.3 81.5 81
12/11/2018 11:57:42 60.34 60.03 67.96 63.2 74.9 75.8 66.46 66.29 68.53 67.4 81.5 81
12/11/2018 11:57:43 63.59 63.13 67.96 63.2 74.9 75.8 69.54 68.88 68.88 67.4 81.5 81
12/11/2018 11:57:44 58.85 61.8 67.96 63.2 74.9 75.8 65.57 67.97 68.88 67.4 81.5 81
12/11/2018 11:57:45 55.84 60.81 67.96 63.2 74.9 75.8 64.14 66.94 68.88 67.4 81.5 81
12/11/2018 11:57:46 54.82 58.02 67.96 63.2 74.9 75.8 62.79 65.28 68.88 67.4 81.4 81
12/11/2018 11:57:47 52.73 56.37 67.96 63.2 74.8 75.8 63.02 64.09 68.88 67.4 81.4 81
12/11/2018 11:57:48 53.62 54.42 64.21 63.2 74.8 75.8 63.07 63.4 68.88 67.4 81.4 81
12/11/2018 11:57:49 53.96 54.14 63.13 63.2 74.8 75.8 62.6 63.28 68.88 67.4 81.4 81
12/11/2018 11:57:50 56.01 55.71 63.13 63.2 74.8 75.8 64.06 63.76 68.88 67.3 81.4 81
12/11/2018 11:57:51 53.3 55.74 63.13 63.2 74.7 75.7 64.27 64.23 68.88 67.3 81.4 81
12/11/2018 11:57:52 53.58 54.27 63.13 63.2 74.7 75.7 64.13 64.31 68.88 67.3 81.4 81
12/11/2018 11:57:53 55.41 55.02 63.13 63.2 74.7 75.7 64.64 64.62 68.88 67.3 81.3 81
12/11/2018 11:57:54 56.07 55.72 63.13 63.2 74.7 75.7 65.05 64.9 68.88 67.3 81.3 81
12/11/2018 11:57:55 54.34 55.69 63.13 63.2 74.7 75.7 63.91 64.92 68.88 67.3 81.3 81
12/11/2018 11:57:56 53.87 54.94 63.13 63.2 74.7 75.7 64.16 64.51 68.88 67.3 81.3 81
12/11/2018 11:57:57 58.29 57.53 63.13 63.2 74.6 75.7 66.98 66.29 68.88 67.3 81.3 81
12/11/2018 11:57:58 53.96 57.36 63.13 63.2 74.6 75.7 65.72 66.19 68.88 67.3 81.3 81
12/11/2018 11:57:59 53.71 55.51 63.13 63.2 74.6 75.7 66.31 66.3 68.88 67.3 81.2 81
12/11/2018 11:58:00 54.9 54.96 63.13 63.2 74.6 75.7 67.03 67.08 68.88 67.3 81.2 80.9
12/11/2018 11:58:01 54.16 54.84 63.13 63.2 74.5 75.7 66.31 66.89 68.88 67.3 81.2 80.9
12/11/2018 11:58:02 52.53 54.41 63.13 63.2 74.5 75.7 63.46 66.55 68.88 67.3 81.2 80.9
12/11/2018 11:58:03 58.9 57.97 63.13 63.2 74.5 75.7 69.27 68.95 68.95 67.3 81.2 80.9
12/11/2018 11:58:04 55.92 57.75 63.13 63.2 74.5 75.7 63.68 68.26 68.95 67.3 81.2 80.9
12/11/2018 11:58:05 57.88 58.18 63.13 63.2 74.4 75.7 65.76 66.2 68.95 67.3 81.2 80.9
12/11/2018 11:58:06 61.36 61.52 63.13 63.2 74.4 75.7 66.61 66.84 68.95 67.3 81.1 80.9
12/11/2018 11:58:07 58.64 62.38 63.13 63.2 74.4 75.7 64.53 67.32 68.95 67.3 81.1 80.9
12/11/2018 11:58:08 57.83 59.46 63.13 63.2 74.4 75.7 65.09 65.47 68.95 67.3 81.1 80.9
12/11/2018 11:58:09 53.19 58.65 63.13 63.2 74.3 75.7 62.94 65.3 68.95 67.3 81.1 80.9
12/11/2018 11:58:10 58.78 58.05 63.13 63.2 74.3 75.7 64.15 64.17 68.95 67.2 81.1 80.9
12/11/2018 11:58:11 55.15 58.01 63.13 63.2 74.3 75.7 63.02 64.08 68.95 67.2 81 80.9
12/11/2018 11:58:12 60.13 59.72 63.13 63.2 74.3 75.7 65.31 65.01 68.95 67.2 81 80.9
12/11/2018 11:58:13 57.06 59.73 62.38 63 74.2 75.7 63.73 65.31 68.95 67.2 81 80.9
12/11/2018 11:58:14 52.51 57.44 62.38 62.8 74.2 75.7 62.56 63.77 68.95 67.1 81 80.9
12/11/2018 11:58:15 56.76 56.93 62.38 62.7 74.2 75.6 63.15 63.44 68.95 67.1 81 80.9
12/11/2018 11:58:16 57.35 57.79 62.38 62.7 74.2 75.6 63.08 63.35 68.95 67.1 81 80.9
12/11/2018 11:58:17 55.71 58.06 62.38 62.7 74.1 75.6 63.04 63.46 68.95 67.1 80.9 80.9
12/11/2018 11:58:18 56.51 57.15 62.38 62.7 74.1 75.6 62.32 63.17 68.95 67.1 80.9 80.9
12/11/2018 11:58:19 54.44 57.24 62.38 62.7 74.1 75.6 61.63 62.85 68.95 67.1 80.9 80.9
12/11/2018 11:58:20 65.71 65.19 65.19 62.7 74.1 75.6 80.05 79 79 67.3 80.9 80.9
12/11/2018 11:58:21 56.09 62.39 65.19 62.6 74 75.6 62.8 76.63 79 67.3 80.9 80.9
12/11/2018 11:58:22 52.73 59.4 65.19 62.3 74 75.6 62.08 72.66 79 67.2 80.9 80.8
12/11/2018 11:58:23 52.33 56.48 65.19 62.3 74 75.6 63.21 69.02 79 67.2 80.8 80.8
12/11/2018 11:58:24 52.76 54.34 65.19 62.3 74 75.6 65.09 66.39 79 67.2 80.8 80.8
12/11/2018 11:58:25 54.03 53.96 65.19 62.3 73.9 75.6 64.89 65.9 79 67.2 80.8 80.8
12/11/2018 11:58:26 55.5 55.17 65.19 62.3 73.9 75.6 66.45 66.32 79 67.2 80.8 80.8
12/11/2018 11:58:27 56.78 56.38 65.19 62.3 73.9 75.6 70.75 69.85 79 67.2 80.8 80.8
12/11/2018 11:58:28 59.48 58.81 65.19 62.3 73.9 75.6 66.09 69.24 79 67.2 80.8 80.8
12/11/2018 11:58:29 60.55 60.06 65.19 62.3 73.8 75.6 71.19 70.55 79 67.2 80.7 80.8
12/11/2018 11:58:30 61.67 61.18 65.19 62.3 73.8 75.6 70.73 71.02 79 67.1 80.7 80.8
12/11/2018 11:58:31 62.75 62.23 65.19 62.3 73.8 75.6 72.55 71.93 79 67.2 80.7 80.8
12/11/2018 11:58:32 61.84 62.32 65.19 62.3 73.7 75.6 69.75 71.98 79 67.2 80.7 80.8
12/11/2018 11:58:33 60.17 61.9 65.19 62.3 73.7 75.6 66 70.4 79 67.2 80.7 80.8
12/11/2018 11:58:34 59.88 60.89 65.19 62.3 73.7 75.6 65.99 68.2 79 67.1 80.6 80.8
12/11/2018 11:58:35 57.8 60.13 65.19 62.3 73.7 75.6 65.44 66.93 79 67.1 80.6 80.8
12/11/2018 11:58:36 55.57 58.78 65.19 62.3 73.6 75.6 63.09 66.09 79 67.1 80.6 80.8
12/11/2018 11:58:37 56.27 57.62 65.19 62.3 73.6 75.5 64.49 65.51 79 67.1 80.6 80.8
12/11/2018 11:58:38 54.22 56.32 65.19 62.3 73.6 75.5 61.91 64.14 79 67.1 80.5 80.8
12/11/2018 11:58:39 53.21 55.09 65.19 62.3 73.5 75.5 62.68 62.95 79 67.1 80.5 80.8
12/11/2018 11:58:40 54.46 54.36 65.19 62.3 73.5 75.5 64.08 63.93 79 67.1 80.5 80.8
12/11/2018 11:58:41 54.4 54.51 65.19 62.2 73.5 75.5 62.61 63.94 79 67 80.5 80.8
12/11/2018 11:58:42 54.99 54.85 65.19 61.9 73.5 75.5 62.85 63.08 79 66.9 80.5 80.8
12/11/2018 11:58:43 55.82 55.49 65.19 61.9 73.4 75.5 65.56 65 79 66.9 80.4 80.8
12/11/2018 11:58:44 54.46 55.38 65.19 61.9 73.4 75.5 71.72 70.57 79 67 80.4 80.8
12/11/2018 11:58:45 53.73 54.82 65.19 61.9 73.4 75.5 72.18 71.96 79 67 80.4 80.7
12/11/2018 11:58:46 54.81 54.76 65.19 61.9 73.4 75.5 69.66 71.87 79 67 80.4 80.7
12/11/2018 11:58:47 54.07 54.64 65.19 61.8 73.3 75.5 68.61 70.72 79 67 80.4 80.7
12/11/2018 11:58:48 53.67 54.25 65.19 61.8 73.3 75.5 64.74 69.55 79 67 80.4 80.7
12/11/2018 11:58:49 53.22 53.86 65.19 61.8 73.3 75.5 62.41 67.01 79 67 80.3 80.7
12/11/2018 11:58:50 53.04 53.44 62.39 61.8 73.2 75.5 63.49 64.71 76.63 67 80.3 80.7
12/11/2018 11:58:51 52.49 53.12 62.32 61.8 73.2 75.5 61.49 64.04 72.66 67 80.3 80.7
12/11/2018 11:58:52 52.06 52.76 62.32 61.8 73.2 75.5 61.75 62.64 71.98 67 80.3 80.7
12/11/2018 11:58:53 76.01 74.82 74.82 62.2 73.2 75.5 76.22 75.05 75.05 67.1 80.3 80.7
12/11/2018 11:58:54 76.43 76 76 62.6 73.1 75.5 76.15 75.9 75.9 67.2 80.2 80.7
12/11/2018 11:58:55 76.55 76.42 76.42 62.9 73.1 75.5 76.4 76.32 76.32 67.3 80.2 80.7
12/11/2018 11:58:56 72.97 76.17 76.42 63 73.1 75.5 72.55 75.97 76.32 67.4 80.2 80.7
12/11/2018 11:58:57 55.4 73.99 76.42 63 73.1 75.4 62.72 73.78 76.32 67.3 80.2 80.7
12/11/2018 11:58:58 69.55 70.8 76.42 63.1 73.1 75.4 70.8 71.63 76.32 67.4 80.2 80.7
12/11/2018 11:58:59 81.41 80.22 80.22 64 73.1 75.4 80.5 79.21 79.21 67.6 80.2 80.7
12/11/2018 11:59:00 85.33 83.83 83.83 65.6 73.1 75.4 84 82.58 82.58 68.2 80.2 80.7
12/11/2018 11:59:01 86.27 85.5 85.5 67 73.2 75.5 84.95 84.21 84.21 68.8 80.2 80.7
12/11/2018 11:59:02 84.89 85.57 85.57 67.8 73.3 75.5 83.61 84.3 84.3 69.3 80.2 80.7
12/11/2018 11:59:03 85.24 85.48 85.57 68.6 73.3 75.5 83.86 84.11 84.3 69.6 80.2 80.7
12/11/2018 11:59:04 80.7 85.22 85.57 68.8 73.3 75.5 79.66 83.87 84.3 69.8 80.2 80.7
12/11/2018 11:59:05 65.47 82.59 85.57 68.8 73.3 75.5 66.3 81.36 84.3 69.8 80.1 80.7
12/11/2018 11:59:06 64.29 78.46 85.57 68.8 73.3 75.5 65.73 77.31 84.3 69.8 80.1 80.7
12/11/2018 11:59:07 53.73 74.42 85.57 68.8 73.2 75.5 61.84 73.47 84.3 69.8 80.1 80.7
12/11/2018 11:59:08 54.97 70.24 85.57 68.6 73.2 75.5 63.19 69.71 84.3 69.7 80.1 80.7
12/11/2018 11:59:09 54.21 66.21 85.57 68.6 73.2 75.4 61.9 66.84 84.3 69.7 80.1 80.6
12/11/2018 11:59:10 52.55 62.37 85.57 68.6 73.2 75.4 61.49 64.43 84.3 69.7 80 80.6
12/11/2018 11:59:11 58.19 60.39 85.57 68.6 73.1 75.4 63.08 63.61 84.3 69.7 80 80.6
12/11/2018 11:59:12 52.07 57.69 85.57 68.6 73.1 75.4 62.04 62.79 84.3 69.6 80 80.6
12/11/2018 11:59:13 68.99 68.37 85.57 68.5 73 75.4 69.16 68.57 84.3 69.6 80 80.6
12/11/2018 11:59:14 55.51 67.87 85.57 68.4 73 75.4 62.02 68.27 84.3 69.5 79.9 80.6
12/11/2018 11:59:15 51.33 63.95 85.57 68.2 72.9 75.4 61.83 65.41 84.3 69.4 79.9 80.6
12/11/2018 11:59:16 51.38 60.09 85.57 68.2 72.9 75.4 61.56 63.45 84.3 69.4 79.9 80.6
12/11/2018 11:59:17 52.76 56.71 85.57 68.2 72.8 75.4 62.13 62.44 84.3 69.4 79.8 80.6
12/11/2018 11:59:18 51.87 54.74 85.57 68.2 72.8 75.4 61.6 62.47 84.3 69.4 79.8 80.6
12/11/2018 11:59:19 53.5 53.59 85.57 68.2 72.7 75.4 61.77 61.83 84.3 69.4 79.8 80.6
12/11/2018 11:59:20 54.9 54.43 85.57 68.2 72.6 75.4 63.63 63.14 84.3 69.4 79.7 80.6
12/11/2018 11:59:21 53.54 54.47 85.57 68.2 72.6 75.4 62.7 63.23 84.3 69.3 79.7 80.6
12/11/2018 11:59:22 52.62 53.8 85.57 68.1 72.5 75.4 61.35 62.85 84.3 69.3 79.7 80.6
12/11/2018 11:59:23 60.78 59.69 85.57 68.1 72.5 75.4 65.62 65 84.3 69.3 79.6 80.6
12/11/2018 11:59:24 54.78 58.9 85.57 68.1 72.4 75.4 61.77 64.39 84.3 69.3 79.6 80.6
12/11/2018 11:59:25 52.4 56.95 85.57 68.1 72.4 75.4 62.25 63 84.3 69.3 79.6 80.6
12/11/2018 11:59:26 53.84 54.73 85.57 68.1 72.3 75.4 62.34 62.68 84.3 69.3 79.5 80.6
12/11/2018 11:59:27 53.2 54.25 85.57 68.1 72.3 75.4 62.22 62.52 84.3 69.3 79.5 80.6
12/11/2018 11:59:28 52.44 53.58 85.57 68.1 72.2 75.4 62.22 62.72 84.3 69.3 79.5 80.6
12/11/2018 11:59:29 51.83 52.92 85.57 68.1 72.2 75.4 62.08 62.23 84.3 69.3 79.5 80.5
12/11/2018 11:59:30 52.17 52.28 85.57 68.1 72.2 75.4 62.58 62.53 84.3 68.8 79.4 80.5
12/11/2018 11:59:31 52.2 52.34 85.57 68.1 72.2 75.3 62.38 62.66 84.3 68.8 79.4 80.5
12/11/2018 11:59:32 53.36 52.99 85.48 68.1 72.2 75.3 62.64 62.78 84.11 68.8 79.4 80.5
12/11/2018 11:59:33 53.41 53.29 85.22 68.1 72.2 75.3 62.96 63.09 83.87 68.8 79.4 80.5
12/11/2018 11:59:34 53.65 53.62 82.59 68.1 72.2 75.3 62.78 62.94 81.36 68.8 79.4 80.5
12/11/2018 11:59:35 62.65 61.21 78.46 68.1 72.2 75.3 64.96 64.37 77.31 68.8 79.4 80.5
12/11/2018 11:59:36 54.36 59.83 74.42 68.1 72.2 75.3 63.36 63.91 73.47 68.8 79.4 80.5
12/11/2018 11:59:37 54.36 57.29 70.24 68.1 72.2 75.3 63.53 63.85 69.71 68.8 79.4 80.5
12/11/2018 11:59:38 54.36 55.73 68.37 68.1 72.2 75.3 63.23 63.64 68.57 68.8 79.3 80.5
12/11/2018 11:59:39 62.03 61.48 68.37 68.1 72.1 75.3 65.18 64.97 68.57 68.8 79.3 80.5
12/11/2018 11:59:40 62.85 62.6 68.37 68.1 72.1 75.3 66.05 65.86 68.57 68.8 79.3 80.5
12/11/2018 11:59:41 69.93 68.66 68.66 68.1 72.1 75.3 70.17 69.17 69.17 68.8 79.3 80.5
12/11/2018 11:59:42 69.44 70.43 70.43 68.2 72.1 75.3 70.1 70.72 70.72 68.9 79.3 80.5
12/11/2018 11:59:43 54.84 68.95 70.43 68.2 72.1 75.3 65.02 69.62 70.72 68.9 79.3 80.5
12/11/2018 11:59:44 53.76 64.96 70.43 68.2 72.1 75.3 63.94 67.37 70.72 68.9 79.3 80.5
12/11/2018 11:59:45 53.22 61.24 70.43 68.2 72.1 75.3 63.46 65.51 70.72 68.9 79.3 80.5
12/11/2018 11:59:46 52.89 58.06 70.43 68.2 72.1 75.3 62.6 64.35 70.72 68.9 79.2 80.5
12/11/2018 11:59:47 64.57 63.99 70.43 68.2 72.1 75.3 67.46 66.92 70.72 68.9 79.2 80.5
12/11/2018 11:59:48 73.95 73.34 73.34 68.2 72.1 75.3 74.18 73.62 73.62 68.9 79.2 80.5
12/11/2018 11:59:49 76.56 76.58 76.58 68.3 72.1 75.3 76.47 76.5 76.5 69 79.2 80.5
12/11/2018 11:59:50 71.58 75.83 76.58 68.4 72.1 75.3 71.81 75.78 76.5 69 79.2 80.5
12/11/2018 11:59:51 72.4 75.51 76.58 68.4 72.1 75.3 72.98 75.61 76.5 69 79.2 80.5
12/11/2018 11:59:52 53.47 71.7 76.58 68.4 72 75.3 62.71 72.19 76.5 69 79.1 80.4
12/11/2018 11:59:53 55.09 67.56 76.58 68.4 72 75.3 64.09 68.66 76.5 69 79.1 80.4
12/11/2018 11:59:54 65.81 66.29 76.58 68.4 71.9 75.3 66.57 67.18 76.5 69 79 80.4
12/11/2018 11:59:55 70.41 69.25 76.58 68.4 71.8 75.2 69.91 69.15 76.5 69.1 79 80.4
12/11/2018 11:59:56 68.17 70.43 76.58 68.4 71.8 75.2 69.69 70.97 76.5 69.1 78.9 80.4
12/11/2018 11:59:57 66.98 68.85 76.58 68.4 71.7 75.2 69.59 70.58 76.5 69.1 78.9 80.4
12/11/2018 11:59:58 57.2 67.95 76.58 68.4 71.7 75.2 63.4 69.84 76.5 69.1 78.8 80.4
12/11/2018 11:59:59 53.52 64.26 76.58 68.4 71.6 75.2 62.57 66.99 76.5 69.1 78.8 80.4
12/11/2018 12:00:00 55.94 60.59 76.58 68.4 71.6 75.2 62.73 64.81 76.5 69.1 78.7 80.4
12/11/2018 12:00:01 53.85 58.2 76.58 68.4 71.5 75.2 62.98 63.66 76.5 69.1 78.7 80.4
12/11/2018 12:00:02 52.73 56.03 76.58 68.4 71.4 75.2 62.35 63.23 76.5 69.1 78.6 80.4
12/11/2018 12:00:03 52.81 54.27 76.58 68.4 71.4 75.2 63.03 63.05 76.5 69.1 78.5 80.4
12/11/2018 12:00:04 52.63 53.44 76.58 68.4 71.3 75.2 64.24 63.86 76.5 69.1 78.5 80.4
12/11/2018 12:00:05 54.31 53.99 76.58 68.4 71.2 75.2 63.65 63.95 76.5 69.1 78.4 80.4
12/11/2018 12:00:06 52.61 53.92 76.58 68.4 71.2 75.2 62.48 63.73 76.5 69.1 78.4 80.4
12/11/2018 12:00:07 52.29 53.06 76.58 68.4 71.1 75.2 61.58 62.93 76.5 69.1 78.3 80.4
12/11/2018 12:00:08 52.67 52.78 76.58 68.4 71 75.2 62.6 62.54 76.5 69.1 78.3 80.4
12/11/2018 12:00:09 53.86 53.54 76.58 68.4 71 75.2 62.38 62.91 76.5 69.1 78.3 80.4
12/11/2018 12:00:10 53.41 53.58 76.58 68.4 70.9 75.2 61.37 62.31 76.5 69.1 78.2 80.4
12/11/2018 12:00:11 54.7 54.49 76.58 68.4 70.8 75.2 62.53 62.28 76.5 69.1 78.2 80.4
12/11/2018 12:00:12 58.28 57.48 76.58 68.4 70.8 75.2 63.34 63.18 76.5 69.1 78.2 80.4
12/11/2018 12:00:13 52.66 57.22 76.58 68.4 70.7 75.2 61.54 62.98 76.5 69.1 78.1 80.3
12/11/2018 12:00:14 61.44 60.13 76.58 68.4 70.6 75.2 64.73 64.16 76.5 69.1 78.1 80.3
12/11/2018 12:00:15 57.53 60.09 76.58 68.4 70.6 75.1 63.56 64.26 76.5 69.1 78 80.3
12/11/2018 12:00:16 51.88 58 76.58 68.4 70.5 75.1 62.32 63.39 76.5 69.1 78 80.3
12/11/2018 12:00:17 52.3 55.24 76.58 68.4 70.5 75.1 63.33 63.1 76.5 69.1 77.9 80.3
12/11/2018 12:00:18 52.88 53.67 76.58 68.4 70.4 75.1 63.17 63.4 76.5 69.1 77.9 80.3
12/11/2018 12:00:19 54 53.81 75.83 68.4 70.3 75.1 63.42 63.39 75.78 69.1 77.9 80.3
12/11/2018 12:00:20 53.44 53.87 75.51 68.4 70.3 75.1 63.54 63.67 75.61 69.1 77.8 80.3
12/11/2018 12:00:21 52.76 53.46 71.7 68.4 70.2 75.1 62.12 63.39 72.19 69.1 77.8 80.3
12/11/2018 12:00:22 66.08 65.62 70.43 68.4 70.1 75.1 67.03 66.83 70.97 69.1 77.8 80.3
12/11/2018 12:00:23 55.58 65.09 70.43 68.4 70 75.1 62.06 66.47 70.97 69.1 77.7 80.3
12/11/2018 12:00:24 64.47 64.81 70.43 68.5 69.9 75.1 66.49 66.69 70.97 69.1 77.6 80.3
12/11/2018 12:00:25 78 77.05 77.05 68.6 69.6 75.1 78.34 77.37 77.37 69.2 77.5 80.3
12/11/2018 12:00:26 72.21 76.4 77.05 68.6 69.5 75.1 72.15 76.64 77.37 69.2 77.4 80.3
12/11/2018 12:00:27 53.25 73.85 77.05 68.6 69.4 75.1 61.48 74.09 77.37 69.2 77.4 80.3
12/11/2018 12:00:28 52.59 69.67 77.05 68.6 69.2 75.1 62.04 70.22 77.37 69.2 77.3 80.3
12/11/2018 12:00:29 59.07 65.57 77.05 68.6 69.1 75.1 64.04 66.92 77.37 69.2 77.2 80.3
12/11/2018 12:00:30 56.71 62.54 77.05 68.6 69 75.1 63.2 65.22 77.37 69.2 77.1 80.3
12/11/2018 12:00:31 54.87 59.78 77.05 68.6 69 75.1 62.78 64.03 77.37 69.2 77.1 80.2
12/11/2018 12:00:32 56.64 57.47 77.05 68.6 69 75 63.76 63.82 77.37 69.2 77.1 80.2
12/11/2018 12:00:33 57.84 58.24 77.05 68.6 69 75 63.52 63.79 77.37 69.2 77.1 80.2
12/11/2018 12:00:34 74.45 73.44 77.05 68.7 69 75 73.91 72.95 77.37 69.2 77.1 80.2
12/11/2018 12:00:35 70.85 73.22 77.05 68.7 69 75 71.62 72.98 77.37 69.2 77.1 80.2
12/11/2018 12:00:36 55.65 71.91 77.05 68.7 69 75 68.38 72.22 77.37 69.2 77.1 80.2
12/11/2018 12:00:37 56.3 67.83 77.05 68.7 69 75 65.17 70.14 77.37 69.2 77.1 80.2
12/11/2018 12:00:38 57.7 64.08 77.05 68.7 69 75 64.88 67.7 77.37 69.2 77 80.2
12/11/2018 12:00:39 68.47 67.46 77.05 68.7 69 75 69.47 68.81 77.37 69.2 77 80.2
12/11/2018 12:00:40 74.51 74.06 77.05 68.8 69 75 74.58 74.17 77.37 69.3 77 80.2
12/11/2018 12:00:41 56.16 72.48 77.05 68.8 69 75 63.94 72.83 77.37 69.3 77 80.2
12/11/2018 12:00:42 68.84 70.71 77.05 68.8 69 75 70.76 71.86 77.37 69.3 77 80.2
12/11/2018 12:00:43 53.99 67.94 77.05 68.8 69 75 64.64 69.64 77.37 69.3 77 80.2
12/11/2018 12:00:44 53.62 63.97 77.05 68.8 68.9 75 65.52 67.28 77.37 69.3 77 80.2
12/11/2018 12:00:45 53.56 60.34 77.05 68.8 68.9 75 65.68 66.19 77.37 69.3 77 80.2
12/11/2018 12:00:46 55.41 57.41 77.05 68.8 68.9 75 66.52 66.49 77.37 69.3 76.9 80.2
12/11/2018 12:00:47 55.39 56.33 77.05 68.8 68.9 75 65.78 66.25 77.37 69.3 76.9 80.2
12/11/2018 12:00:48 55.4 55.71 77.05 68.8 68.9 75 65.63 65.94 77.37 69.3 76.9 80.2
12/11/2018 12:00:49 57.68 57.07 77.05 68.8 68.9 75 70.16 69.14 77.37 69.3 76.9 80.2
12/11/2018 12:00:50 56.75 57.21 77.05 68.8 68.9 75 68.33 69.25 77.37 69.4 76.9 80.2
12/11/2018 12:00:51 55.38 56.77 77.05 68.8 68.9 75 67.13 68.58 77.37 69.4 76.9 80.1
12/11/2018 12:00:52 53.82 56 77.05 68.8 68.9 74.9 65.22 67.78 77.37 69.4 76.9 80.1
12/11/2018 12:00:53 54.11 54.73 77.05 68.8 68.9 74.9 64.57 66.26 77.37 69.4 76.9 80.1
12/11/2018 12:00:54 53.63 54.31 77.05 68.8 68.9 74.9 65.23 65.43 77.37 69.4 76.9 80.1
12/11/2018 12:00:55 55.38 54.97 76.4 68.8 68.9 74.9 66.41 66.09 76.64 69.4 76.8 80.1
12/11/2018 12:00:56 55.65 55.52 74.06 68.8 68.9 74.9 67.17 66.92 74.17 69.4 76.8 80.1
12/11/2018 12:00:57 53.42 55.38 74.06 68.8 68.9 74.9 66.42 66.84 74.17 69.4 76.8 80.1
12/11/2018 12:00:58 53.35 54.3 74.06 68.8 68.9 74.9 65.29 66.66 74.17 69.4 76.8 80.1
12/11/2018 12:00:59 53.4 53.76 74.06 68.8 68.9 74.9 65.7 66.2 74.17 69.4 76.8 80.1
12/11/2018 12:01:00 52.57 53.53 74.06 68.8 68.8 74.9 65.3 65.67 74.17 69.4 76.8 80.1
12/11/2018 12:01:01 52.24 52.96 74.06 68.8 68.8 74.9 62.52 65.34 74.17 69.4 76.8 80.1
12/11/2018 12:01:02 52.39 52.55 74.06 68.8 68.8 74.9 62.62 63.8 74.17 69.4 76.8 80.1
12/11/2018 12:01:03 52.9 52.82 74.06 68.8 68.8 74.9 63.13 63.52 74.17 69.4 76.7 80.1
12/11/2018 12:01:04 52.02 52.85 74.06 68.8 68.8 74.9 62.29 63.18 74.17 69.4 76.7 80.1
12/11/2018 12:01:05 51.73 52.29 74.06 68.8 68.8 74.9 61.79 62.66 74.17 69.4 76.7 80.1
12/11/2018 12:01:06 51.54 51.99 74.06 68.8 68.8 74.9 62.2 62.44 74.17 69.4 76.7 80.1
12/11/2018 12:01:07 51.74 51.86 74.06 68.8 68.8 74.9 61.76 62.18 74.17 69.4 76.7 80.1
12/11/2018 12:01:08 50.74 51.72 74.06 68.8 68.8 74.9 61.88 62.11 74.17 69.4 76.7 80.1
12/11/2018 12:01:09 51.07 51.21 74.06 68.8 68.8 74.9 62.1 62.12 74.17 69.4 76.7 80.1
12/11/2018 12:01:10 51.13 51.26 72.48 68.8 68.8 74.9 62.18 62.36 72.83 69.4 76.7 80.1
12/11/2018 12:01:11 51.65 51.46 70.71 68.8 68.8 74.9 62.05 62.29 71.86 69.4 76.6 80.1
12/11/2018 12:01:12 51.81 51.68 67.94 68.8 68.8 74.9 62.18 62.25 69.64 69.4 76.6 80.1
12/11/2018 12:01:13 52.92 52.58 63.97 68.8 68.8 74.9 62.51 62.49 69.25 69.4 76.6 80.1
12/11/2018 12:01:14 54.95 54.26 60.34 68.8 68.8 74.9 63.06 62.87 69.25 69.4 76.6 80.1
12/11/2018 12:01:15 54.36 54.58 57.41 68.8 68.7 74.9 63.25 63.14 69.25 69.4 76.6 80
12/11/2018 12:01:16 52.65 54.18 57.21 68.8 68.7 74.9 63.83 63.81 69.25 69.4 76.6 80
12/11/2018 12:01:17 51.92 53.25 57.21 68.8 68.7 74.9 62.3 63.52 69.25 69.4 76.6 80
12/11/2018 12:01:18 52.21 52.53 57.21 68.8 68.7 74.9 61.82 62.85 69.25 69.4 76.6 80
12/11/2018 12:01:19 51.87 52.29 57.21 68.8 68.7 74.9 63.39 63.06 69.25 69.4 76.5 80
12/11/2018 12:01:20 52.66 52.58 56.77 68.8 68.7 74.9 66.79 66.25 68.58 69.4 76.5 80
12/11/2018 12:01:21 54.39 53.86 56 68.8 68.7 74.9 71.97 70.77 70.77 69.4 76.5 80
12/11/2018 12:01:22 55.88 55.33 55.52 68.8 68.7 74.9 70.94 71.56 71.56 69.4 76.5 80
12/11/2018 12:01:23 57.66 56.99 56.99 68.8 68.7 74.9 72.1 71.86 71.86 69.4 76.5 80
12/11/2018 12:01:24 59.17 58.63 58.63 68.8 68.7 74.9 70.13 71.71 71.86 69.5 76.5 80
12/11/2018 12:01:25 60.81 60.22 60.22 68.8 68.7 74.9 72.37 71.94 71.94 69.5 76.5 80
12/11/2018 12:01:26 64.76 64.1 64.1 68.8 68.7 74.8 73.22 73.15 73.15 69.5 76.5 80
12/11/2018 12:01:27 62.8 63.45 64.1 68.8 68.7 74.8 71.46 72.49 73.15 69.5 76.5 80
12/11/2018 12:01:28 62.35 63.07 64.1 68.8 68.7 74.8 75.45 74.87 74.87 69.6 76.5 80
12/11/2018 12:01:29 61.03 62.69 64.1 68.8 68.7 74.8 73.47 75.27 75.27 69.6 76.4 80
12/11/2018 12:01:30 60.35 61.62 64.1 68.8 68.7 74.8 72.42 73.63 75.27 69.6 76.4 80
12/11/2018 12:01:31 62.08 62.14 64.1 68.8 68.7 74.8 76.42 75.49 75.49 69.7 76.4 80
12/11/2018 12:01:32 59.29 61.49 64.1 68.8 68.6 74.8 76.19 76.2 76.2 69.8 76.4 80
12/11/2018 12:01:33 59.69 60.33 64.1 68.8 68.6 74.8 77.88 77.52 77.52 69.9 76.4 80
12/11/2018 12:01:34 58.21 59.83 64.1 68.8 68.6 74.8 76.52 77.73 77.73 69.9 76.4 80
12/11/2018 12:01:35 60.06 59.74 64.1 68.8 68.6 74.8 76.02 76.74 77.73 70 76.4 79.9
12/11/2018 12:01:36 58.9 59.9 64.1 68.8 68.6 74.8 75.98 76.58 77.73 70 76.4 79.9
12/11/2018 12:01:37 57.51 59.39 64.1 68.8 68.6 74.8 70.45 76.44 77.73 70 76.4 79.9
12/11/2018 12:01:38 53.58 57.89 64.1 68.8 68.6 74.8 63.2 73.25 77.73 70 76.4 79.9
12/11/2018 12:01:39 52.97 55.69 64.1 68.8 68.6 74.8 63.43 69.67 77.73 70 76.4 79.9
12/11/2018 12:01:40 53.29 54.2 64.1 68.8 68.6 74.8 63.86 66.87 77.73 70 76.3 79.9
12/11/2018 12:01:41 53.95 53.94 64.1 68.8 68.6 74.8 64.26 65.32 77.73 70 76.3 79.9
12/11/2018 12:01:42 53.82 53.91 64.1 68.8 68.6 74.8 64.68 64.72 77.73 70 76.3 79.9
12/11/2018 12:01:43 53.99 54.15 64.1 68.8 68.6 74.8 64.82 65.11 77.73 70.1 76.3 79.9
12/11/2018 12:01:44 53.01 53.88 64.1 68.8 68.6 74.8 65.47 65.4 77.73 70.1 76.3 79.9
12/11/2018 12:01:45 52.62 53.36 64.1 68.8 68.6 74.8 63.9 65.28 77.73 70.1 76.3 79.9
12/11/2018 12:01:46 52.99 53.03 64.1 68.8 68.6 74.7 64.93 64.96 77.73 70.1 76.3 79.9
12/11/2018 12:01:47 52.86 53.06 64.1 68.8 68.5 74.7 64.95 65.43 77.73 70 76.3 79.9
12/11/2018 12:01:48 53.06 53.02 64.1 68.8 68.5 74.7 63.64 64.67 77.73 70 76.2 79.9
12/11/2018 12:01:49 53.69 53.48 64.1 68.8 68.5 74.7 66.11 65.84 77.73 70.1 76.2 79.9
12/11/2018 12:01:50 53.06 53.49 64.1 68.8 68.5 74.7 66.19 66.48 77.73 70.1 76.2 79.9
12/11/2018 12:01:51 52.44 53.11 64.1 68.8 68.5 74.7 64.65 65.88 77.73 70.1 76.2 79.9
12/11/2018 12:01:52 53.24 53.31 64.1 68.8 68.5 74.7 65.03 65.4 77.73 70.1 76.2 79.9
12/11/2018 12:01:53 53.33 53.37 64.1 68.8 68.5 74.7 64.8 65.39 77.73 70.1 76.2 79.9
12/11/2018 12:01:54 53.27 53.4 64.1 68.8 68.5 74.7 63.27 64.84 77.73 70.1 76.2 79.8
12/11/2018 12:01:55 53.57 53.63 64.1 68.8 68.5 74.7 65.79 65.36 77.73 70.1 76.2 79.8
12/11/2018 12:01:56 54.63 54.4 63.45 68.8 68.5 74.7 65.61 65.72 77.73 70.1 76.1 79.8
12/11/2018 12:01:57 53.78 54.32 63.07 68.8 68.5 74.7 66.04 65.87 77.73 70.1 76.1 79.8
12/11/2018 12:01:58 52.94 53.92 62.69 68.8 68.5 74.7 65.63 65.85 77.73 70.1 76.1 79.8
12/11/2018 12:01:59 53.37 53.47 62.14 68.8 68.5 74.7 65.22 65.86 77.73 70.1 76.1 79.8
12/11/2018 12:02:00 52.85 53.42 62.14 68.8 68.5 74.7 64.38 65.36 77.73 70.1 76.1 79.8
12/11/2018 12:02:01 54.33 54.15 61.49 68.8 68.5 74.7 64.42 64.85 77.73 70.1 76.1 79.8
12/11/2018 12:02:02 52.34 53.85 60.33 68.8 68.4 74.7 62.48 64.53 77.73 70.1 76.1 79.8
12/11/2018 12:02:03 52.71 52.91 59.9 68.8 68.4 74.7 62.36 63.31 77.73 70.1 76.1 79.8
12/11/2018 12:02:04 53.17 53.17 59.9 68.8 68.4 74.6 64.61 64.31 76.74 70.1 76 79.8
12/11/2018 12:02:05 52.5 53.21 59.9 68.8 68.4 74.6 65.77 65.5 76.58 70.1 76 79.8
12/11/2018 12:02:06 52.38 52.79 59.39 68.8 68.4 74.6 65.06 65.65 76.44 70.1 76 79.8
12/11/2018 12:02:07 52.42 52.68 57.89 68.8 68.4 74.6 64.82 65.31 73.25 70.1 76 79.8
12/11/2018 12:02:08 51.83 52.42 55.69 68.8 68.4 74.6 66.44 66.27 69.67 70.1 76 79.8
12/11/2018 12:02:09 52.25 52.35 54.4 68.8 68.4 74.6 64.38 65.82 66.87 70.1 76 79.8
12/11/2018 12:02:10 51.91 52.11 54.4 68.8 68.4 74.6 65.89 66.38 66.48 70.1 76 79.8
12/11/2018 12:02:11 51.71 51.98 54.4 68.8 68.4 74.6 63.27 65.18 66.48 70.1 76 79.7
12/11/2018 12:02:12 53.1 52.77 54.4 68.8 68.4 74.6 63.92 64.21 66.48 70.1 75.9 79.7
12/11/2018 12:02:13 52.24 52.76 54.4 68.8 68.4 74.6 62.6 64.15 66.48 70.1 75.9 79.7
12/11/2018 12:02:14 51.85 52.41 54.4 68.8 68.4 74.6 63.17 63.36 66.48 70.1 75.9 79.7
12/11/2018 12:02:15 52.2 52.29 54.4 68.8 68.4 74.6 67.54 66.7 66.7 70.1 75.9 79.7
12/11/2018 12:02:16 52.18 52.25 54.4 68.8 68.4 74.6 64.32 66.62 66.7 70.1 75.9 79.7
12/11/2018 12:02:17 52.3 52.35 54.4 68.8 68.3 74.6 62.4 65.3 66.7 70.1 75.9 79.7
12/11/2018 12:02:18 53.49 53.2 54.4 68.8 68.3 74.6 63.51 63.89 66.7 70.1 75.9 79.7
12/11/2018 12:02:19 52.39 53.05 54.4 68.8 68.3 74.6 62.34 63.53 66.7 70.1 75.8 79.7
12/11/2018 12:02:20 51.73 52.59 54.4 68.8 68.3 74.6 62.25 62.84 66.7 70.1 75.8 79.7
12/11/2018 12:02:21 53.45 53.38 54.4 68.8 68.3 74.5 63.29 63.2 66.7 70.1 75.8 79.7
12/11/2018 12:02:22 52.79 53.6 54.4 68.8 68.3 74.5 62.57 63.14 66.7 70.1 75.8 79.7
12/11/2018 12:02:23 56.75 56.62 56.62 68.8 68.3 74.5 64.43 64.2 66.7 70.1 75.8 79.7
12/11/2018 12:02:24 52.61 56.54 56.62 68.8 68.3 74.5 62.88 64.21 66.7 70.1 75.8 79.7
12/11/2018 12:02:25 52.47 54.52 56.62 68.8 68.3 74.5 62.67 63.44 66.7 70.1 75.8 79.7
12/11/2018 12:02:26 53.35 53.58 56.62 68.8 68.3 74.5 65.4 65.03 66.7 70.1 75.8 79.7
12/11/2018 12:02:27 53.09 53.33 56.62 68.8 68.3 74.5 64.05 65.04 66.7 70.1 75.7 79.7
12/11/2018 12:02:28 60.06 59.54 59.54 68.8 68.3 74.5 64.83 64.77 66.7 70.1 75.7 79.7
12/11/2018 12:02:29 64.78 64.04 64.04 68.8 68.3 74.5 68.31 67.71 67.71 70.1 75.7 79.6
12/11/2018 12:02:30 62.35 64.21 64.21 68.8 68.3 74.5 67.18 68.11 68.11 70.1 75.7 79.6
12/11/2018 12:02:31 67.71 66.9 66.9 68.8 68.3 74.5 69.46 69.06 69.06 70.1 75.7 79.6
12/11/2018 12:02:32 64.54 66.93 66.93 68.8 68.2 74.5 67.16 69.11 69.11 70.1 75.7 79.6
12/11/2018 12:02:33 61.2 65.69 66.93 68.8 68.2 74.5 66.04 68.01 69.11 70.1 75.7 79.6
12/11/2018 12:02:34 54.8 63.39 66.93 68.8 68.2 74.5 64.27 66.92 69.11 70.1 75.6 79.6
12/11/2018 12:02:35 52.32 60 66.93 68.8 68.2 74.5 62.24 65.38 69.11 70.1 75.6 79.6
12/11/2018 12:02:36 54.64 57.02 66.93 68.8 68.2 74.5 63.19 63.89 69.11 70.1 75.6 79.6
12/11/2018 12:02:37 60.73 60.15 66.93 68.8 68.2 74.5 65.85 65.44 69.11 70.1 75.6 79.6
12/11/2018 12:02:38 64.32 64.16 66.93 68.8 68.2 74.4 67.07 67.4 69.11 70.1 75.6 79.6
12/11/2018 12:02:39 52.57 62.64 66.93 68.8 68.2 74.4 62.35 66.19 69.11 70.1 75.6 79.6
12/11/2018 12:02:40 60.44 60.64 66.93 68.8 68.2 74.4 64.41 64.61 69.11 70.1 75.6 79.6
12/11/2018 12:02:41 62.38 62.21 66.93 68.8 68.2 74.4 65.27 65.29 69.11 70.1 75.6 79.6
12/11/2018 12:02:42 58.39 61.93 66.93 68.8 68.2 74.4 63.78 65.17 69.11 70.1 75.5 79.6
12/11/2018 12:02:43 52.69 60.02 66.93 68.8 68.2 74.4 61.87 64.4 69.11 70.1 75.5 79.6
12/11/2018 12:02:44 63.3 62.22 66.93 68.8 68.2 74.4 65.4 64.89 69.11 70.1 75.5 79.6
12/11/2018 12:02:45 59.57 62.23 66.93 68.8 68.2 74.4 63.79 64.86 69.11 70.1 75.5 79.5
12/11/2018 12:02:46 55.11 60.36 66.93 68.8 68.2 74.4 63.46 64.15 69.11 70.1 75.5 79.5
12/11/2018 12:02:47 52.89 57.81 66.93 68.8 68.2 74.4 65.13 65.09 69.11 70.1 75.5 79.5
12/11/2018 12:02:48 52.96 55.39 66.93 68.8 68.1 74.4 63.83 64.7 69.11 70.1 75.5 79.5
12/11/2018 12:02:49 52.23 54.02 66.93 68.8 68.1 74.4 62.72 64.17 69.11 70.1 75.4 79.5
12/11/2018 12:02:50 52.26 52.93 66.93 68.8 68.1 74.4 61.27 63.27 69.11 70.1 75.4 79.5
12/11/2018 12:02:51 51.57 52.52 66.93 68.8 68.1 74.4 61.95 62.25 69.11 70.1 75.4 79.5
12/11/2018 12:02:52 51.34 51.92 66.93 68.8 68.1 74.4 61.95 62.14 69.11 70.1 75.4 79.5
12/11/2018 12:02:53 51.34 51.61 66.93 68.8 68.1 74.4 63.78 63.37 69.11 70.1 75.4 79.5
12/11/2018 12:02:54 51.66 51.67 66.93 68.8 68.1 74.4 61.74 63.05 69.11 70.1 75.4 79.5
12/11/2018 12:02:55 50.97 51.56 66.93 68.8 68.1 74.3 61.19 62.25 69.11 70.1 75.4 79.5
12/11/2018 12:02:56 51.37 51.36 66.93 68.8 68.1 74.3 62.85 62.49 69.11 70.1 75.3 79.5
12/11/2018 12:02:57 56.55 56.13 66.93 68.8 68.1 74.3 62.9 63.22 69.11 70.1 75.3 79.5
12/11/2018 12:02:58 67.76 66.83 66.93 68.8 68.1 74.3 69.04 68.17 69.11 70.1 75.3 79.5
12/11/2018 12:02:59 52.37 65.97 66.93 68.8 68.1 74.3 62.85 67.58 69.11 70.1 75.3 79.5
12/11/2018 12:03:00 51.97 62.02 66.93 68.8 68.1 74.3 61.9 65.31 69.11 70.1 75.3 79.5
12/11/2018 12:03:01 53.99 58.44 66.93 68.8 68.1 74.3 63.35 63.6 69.11 70.1 75.3 79.5
12/11/2018 12:03:02 53.1 56.18 66.83 68.8 68 74.3 64.16 64.16 68.17 70.1 75.3 79.4
12/11/2018 12:03:03 53.14 54.46 66.83 68.8 68 74.3 61.49 63.72 68.17 70.1 75.2 79.4
12/11/2018 12:03:04 52.81 53.68 66.83 68.8 68 74.3 61.98 62.45 68.17 70.1 75.2 79.4
12/11/2018 12:03:05 52.03 53.12 66.83 68.8 68 74.3 60.76 62.11 68.17 70.1 75.2 79.4
12/11/2018 12:03:06 52.62 52.69 66.83 68.8 68 74.3 62.18 61.96 68.17 70.1 75.2 79.4
12/11/2018 12:03:07 53.37 53.12 66.83 68.8 68 74.3 63.3 62.85 68.17 70.1 75.2 79.4
12/11/2018 12:03:08 54.8 54.38 66.83 68.8 68 74.3 62.85 63.06 68.17 70.1 75.2 79.4
12/11/2018 12:03:09 54.94 54.73 66.83 68.8 68 74.2 62.44 62.9 68.17 70.1 75.2 79.4
12/11/2018 12:03:10 54.68 54.83 66.83 68.8 68 74.2 63.38 63.2 68.17 70.1 75.1 79.4
12/11/2018 12:03:11 54.95 54.93 66.83 68.8 68 74.2 66.39 65.79 68.17 70.1 75.1 79.4
12/11/2018 12:03:12 56.44 56 66.83 68.8 68 74.2 65.51 65.69 68.17 70.1 75.1 79.4
12/11/2018 12:03:13 57.43 56.94 66.83 68.8 68 74.2 66.02 66.01 68.17 70.1 75.1 79.4
12/11/2018 12:03:14 58.11 57.8 66.83 68.8 68 74.2 65.56 65.81 68.17 70.1 75.1 79.4
12/11/2018 12:03:15 59.26 58.82 66.83 68.8 68 74.2 65.58 65.91 68.17 70.1 75.1 79.3
12/11/2018 12:03:16 60.39 59.88 66.83 68.8 67.9 74.2 66.98 66.52 68.17 70.1 75 79.3
12/11/2018 12:03:17 60.43 60.39 66.83 68.8 67.9 74.2 66.33 66.64 68.17 70.1 75 79.3
12/11/2018 12:03:18 56.93 60.15 66.83 68.8 67.9 74.2 64.82 66.29 68.17 70.1 75 79.3
12/11/2018 12:03:19 55.02 58.35 66.83 68.8 67.9 74.2 64.02 65.33 68.17 70.1 75 79.3
12/11/2018 12:03:20 56.21 56.56 66.83 68.8 67.9 74.2 63.44 64.53 68.17 70 75 79.3
12/11/2018 12:03:21 57.08 56.91 66.83 68.8 67.9 74.2 63.98 64.1 68.17 70 75 79.3
12/11/2018 12:03:22 58.27 57.87 66.83 68.8 67.9 74.2 64.66 64.5 68.17 70 75 79.3
12/11/2018 12:03:23 58.46 58.32 66.83 68.8 67.9 74.2 65.36 65.14 68.17 70 74.9 79.3
12/11/2018 12:03:24 58.29 58.3 66.83 68.8 67.9 74.2 66.3 66.05 68.17 70 74.9 79.3
12/11/2018 12:03:25 58.76 58.64 66.83 68.8 67.9 74.2 68.68 68.46 68.46 70 74.9 79.3
12/11/2018 12:03:26 60.29 59.76 66.83 68.8 67.9 74.2 71.83 71.26 71.26 70 74.9 79.3
12/11/2018 12:03:27 61.46 61 66.83 68.8 67.9 74.2 74.86 74.24 74.24 70 74.9 79.3
12/11/2018 12:03:28 62.51 61.99 65.97 68.8 67.9 74.2 77.05 76.39 76.39 70.1 74.9 79.3
12/11/2018 12:03:29 63.03 62.7 62.7 68.8 67.8 74.2 78.23 77.96 77.96 70.2 74.9 79.3
12/11/2018 12:03:30 63.44 63.21 63.21 68.8 67.8 74.2 74.09 77.1 77.96 70.2 74.9 79.3
12/11/2018 12:03:31 62.95 63.27 63.27 68.8 67.8 74.2 71.08 75.58 77.96 70.2 74.8 79.3
12/11/2018 12:03:32 62.94 63.05 63.27 68.8 67.8 74.2 71.17 73.28 77.96 70.2 74.8 79.3
12/11/2018 12:03:33 64.14 63.82 63.82 68.8 67.8 74.2 70.81 71.9 77.96 70.2 74.8 79.3
12/11/2018 12:03:34 64.82 64.55 64.55 68.8 67.8 74.2 71.9 71.77 77.96 70.2 74.8 79.2
12/11/2018 12:03:35 66.41 66.02 66.02 68.8 67.8 74.2 72.19 72.14 77.96 70.2 74.8 79.2
12/11/2018 12:03:36 67.58 67.42 67.42 68.8 67.8 74.2 72.75 72.61 77.96 70.2 74.8 79.2
12/11/2018 12:03:37 67.91 68.38 68.38 68.9 67.8 74.2 74.16 73.67 77.96 70.3 74.8 79.2
12/11/2018 12:03:38 69.47 68.97 68.97 68.9 67.8 74.2 73.26 74 77.96 70.3 74.8 79.2
12/11/2018 12:03:39 66.91 68.87 68.97 68.9 67.8 74.2 71.27 73.37 77.96 70.3 74.7 79.2
12/11/2018 12:03:40 69.98 69.97 69.97 68.9 67.8 74.2 73.71 73.32 77.96 70.3 74.7 79.2
12/11/2018 12:03:41 68.75 69.55 69.97 68.9 67.8 74.2 72.81 73.45 77.96 70.4 74.7 79.2
12/11/2018 12:03:42 67.28 69.09 69.97 68.9 67.8 74.2 72.46 73.31 77.96 70.4 74.7 79.2
12/11/2018 12:03:43 68.89 69.2 69.97 68.9 67.8 74.2 72.89 73.27 77.96 70.4 74.7 79.2
12/11/2018 12:03:44 67.66 68.66 69.97 68.9 67.8 74.2 74.89 74.44 77.96 70.4 74.7 79.2
12/11/2018 12:03:45 67.97 68.36 69.97 69 67.8 74.2 76.65 75.99 77.96 70.5 74.7 79.2
12/11/2018 12:03:46 65.56 68.02 69.97 69 67.8 74.2 72.25 75.9 77.96 70.5 74.7 79.2
12/11/2018 12:03:47 66.14 67.13 69.97 69 67.8 74.2 72.41 73.95 77.96 70.5 74.6 79.2
12/11/2018 12:03:48 64.46 66.15 69.97 69 67.8 74.2 71.85 72.92 77.96 70.5 74.6 79.2
12/11/2018 12:03:49 69.5 68.79 69.97 69 67.8 74.2 72.39 72.92 77.96 70.5 74.6 79.2
12/11/2018 12:03:50 67.67 68.76 69.97 69 67.8 74.2 71.4 72.51 77.96 70.5 74.6 79.2
12/11/2018 12:03:51 64.37 67.85 69.97 69 67.7 74.2 70.38 71.78 77.96 70.6 74.6 79.2
12/11/2018 12:03:52 63.44 66.01 69.97 69 67.7 74.2 69.72 70.96 77.96 70.6 74.6 79.2
12/11/2018 12:03:53 69.56 68.26 69.97 69 67.7 74.2 72.13 71.58 77.96 70.5 74.6 79.2
12/11/2018 12:03:54 63.45 68.16 69.97 68.9 67.7 74.2 69.59 71.53 77.96 70.5 74.5 79.2
12/11/2018 12:03:55 63.7 65.81 69.97 68.8 67.7 74.2 72.3 71.95 77.96 70.5 74.5 79.2
12/11/2018 12:03:56 63 64.68 69.97 68.8 67.7 74.2 74.31 73.67 77.96 70.5 74.5 79.2
12/11/2018 12:03:57 64.15 64.17 69.97 68.8 67.7 74.2 75.3 74.78 77.96 70.5 74.5 79.2
12/11/2018 12:03:58 62.39 63.84 69.97 68.8 67.7 74.2 73.47 74.75 77.96 70.5 74.5 79.2
12/11/2018 12:03:59 61.35 63.01 69.97 68.5 67.7 74.2 72.63 74.19 77.1 70.4 74.5 79.2
12/11/2018 12:04:00 63.19 62.9 69.97 67.7 67.7 74.2 69.55 73.13 75.99 70.1 74.5 79.2
12/11/2018 12:04:01 61.52 62.96 69.97 66.5 67.7 74.2 68.24 71.19 75.99 69.6 74.4 79.2
12/11/2018 12:04:02 59.37 61.91 69.97 65.4 67.7 74.2 64.85 69.4 75.99 69.2 74.4 79.2
12/11/2018 12:04:03 59.03 60.45 69.97 63.8 67.7 74.2 64.6 67.1 75.99 68.8 74.4 79.2
12/11/2018 12:04:04 60.11 60.06 69.97 63 67.7 74.2 64.91 65.72 75.99 68.6 74.4 79.2
12/11/2018 12:04:05 58.11 60.05 69.97 63 67.6 74.2 64.21 65.33 75.99 68.6 74.4 79.2
12/11/2018 12:04:06 58.3 58.76 69.97 62.9 67.6 74.2 64.36 64.63 75.99 68.6 74.4 79.2
12/11/2018 12:04:07 59.14 59.01 69.97 62.9 67.6 74.2 66.86 66.16 75.99 68.6 74.4 79.2
12/11/2018 12:04:08 59.51 59.45 69.97 62.9 67.6 74.2 68.19 67.59 75.99 68.6 74.3 79.2
12/11/2018 12:04:09 60.27 60.01 69.97 63 67.6 74.2 68.43 68.16 75.99 68.6 74.3 79.2
12/11/2018 12:04:10 60.29 60.42 69.55 63 67.6 74.2 68.44 68.35 75.99 68.7 74.3 79.2
12/11/2018 12:04:11 58.14 60.05 69.2 63 67.6 74.2 68.36 68.45 75.99 68.7 74.3 79.2
12/11/2018 12:04:12 58.92 59 69.2 63 67.6 74.2 67.79 68.44 75.99 68.7 74.3 79.2
12/11/2018 12:04:13 60.67 60.16 68.79 62.9 67.6 74.2 68.17 68.22 75.99 68.7 74.3 79.2
12/11/2018 12:04:14 60.19 60.2 68.79 62.9 67.6 74.2 68.46 68.44 75.99 68.7 74.2 79.2
12/11/2018 12:04:15 59.1 60.2 68.79 62.9 67.6 74.2 68.2 68.41 75.9 68.7 74.2 79.2
12/11/2018 12:04:16 58.51 59.53 68.79 62.9 67.6 74.2 68.21 68.39 74.78 68.7 74.2 79.2
12/11/2018 12:04:17 59.16 59.19 68.79 62.9 67.5 74.2 68.38 68.38 74.78 68.7 74.2 79.2
12/11/2018 12:04:18 58.96 59.38 68.79 62.9 67.5 74.2 68.47 68.7 74.78 68.7 74.2 79.2
12/11/2018 12:04:19 59.99 59.85 68.76 62.9 67.5 74.2 68.66 68.59 74.78 68.7 74.1 79.2
12/11/2018 12:04:20 60.44 60.23 68.26 62.9 67.5 74.2 68.46 68.69 74.78 68.7 74.1 79.2
12/11/2018 12:04:21 59.24 60.17 68.26 63 67.5 74.2 68.48 68.55 74.78 68.8 74.1 79.2
12/11/2018 12:04:22 59.56 59.72 68.26 63 67.5 74.2 68.48 68.61 74.78 68.8 74.1 79.2
12/11/2018 12:04:23 60.58 60.27 68.16 63 67.5 74.2 68.06 68.8 74.78 68.8 74.1 79.2
12/11/2018 12:04:24 59.8 60.32 65.81 63 67.5 74.2 67.58 68.11 74.78 68.8 74.1 79.2
12/11/2018 12:04:25 59.11 59.89 64.68 63 67.5 74.2 68.38 68.3 74.78 68.8 74.1 79.2
12/11/2018 12:04:26 58.83 59.43 64.17 63 67.5 74.2 68.02 68.29 74.78 68.8 74 79.2
12/11/2018 12:04:27 59.89 59.71 63.84 63 67.5 74.2 68.45 68.39 74.75 68.8 74 79.2
12/11/2018 12:04:28 60.05 60.05 63.01 63 67.5 74.2 68.45 68.45 74.19 68.8 74 79.2
12/11/2018 12:04:29 59.13 60.06 62.96 63 67.4 74.2 68.32 68.6 73.13 68.8 74 79.2
12/11/2018 12:04:30 59.3 59.51 62.96 63 67.4 74.2 68.52 68.61 71.19 68.8 74 79.2
12/11/2018 12:04:31 60.78 60.56 61.91 63 67.4 74.2 68.57 68.6 69.4 68.8 74 79.2
12/11/2018 12:04:32 58.83 60.44 60.56 63 67.4 74.2 68.35 68.57 68.8 68.9 73.9 79.2
12/11/2018 12:04:33 59.27 59.52 60.56 63 67.4 74.2 68.93 68.86 68.86 68.9 73.9 79.2
12/11/2018 12:04:34 60.04 59.87 60.56 63 67.4 74.2 69.55 69.47 69.47 68.9 73.9 79.2
12/11/2018 12:04:35 59.3 60.11 60.56 63 67.4 74.2 68.11 69.4 69.47 68.9 73.9 79.2
12/11/2018 12:04:36 58.44 59.42 60.56 63 67.4 74.2 67.63 68.66 69.47 68.9 73.9 79.2
12/11/2018 12:04:37 60.09 59.72 60.56 63 67.4 74.2 69 68.73 69.47 68.9 73.8 79.2
12/11/2018 12:04:38 58.94 59.77 60.56 63 67.4 74.2 69.13 69.02 69.47 68.9 73.8 79.2
12/11/2018 12:04:39 58.74 59.22 60.56 63 67.4 74.2 68.26 68.98 69.47 68.9 73.8 79.2
12/11/2018 12:04:40 60.59 60.12 60.56 63 67.3 74.2 68.86 68.99 69.47 68.9 73.8 79.2
12/11/2018 12:04:41 61.14 60.91 60.91 62.9 67.3 74.2 69.59 69.43 69.47 68.9 73.8 79.2
12/11/2018 12:04:42 59.99 60.62 60.91 62.9 67.3 74.2 72.03 71.47 71.47 68.9 73.8 79.2
12/11/2018 12:04:43 61.96 61.55 61.55 62.9 67.3 74.2 73.91 73.23 73.23 69 73.7 79.2
12/11/2018 12:04:44 63.62 63.09 63.09 62.9 67.3 74.2 72.51 72.98 73.23 69 73.7 79.2
12/11/2018 12:04:45 64.11 63.89 63.89 62.9 67.3 74.2 71.59 72.72 73.23 69 73.7 79.2
12/11/2018 12:04:46 63.09 64.08 64.08 62.9 67.3 74.2 71.33 72.21 73.23 69 73.7 79.2
12/11/2018 12:04:47 61.49 63.14 64.08 62.9 67.3 74.2 70.88 71.96 73.23 69.1 73.7 79.2
12/11/2018 12:04:48 61.71 62.45 64.08 62.8 67.3 74.2 70.65 71.02 73.23 69 73.7 79.2
12/11/2018 12:04:49 61.4 61.9 64.08 62.4 67.3 74.2 70.95 71.65 73.23 69 73.6 79.2
12/11/2018 12:04:50 61.18 61.55 64.08 62.3 67.3 74.2 68.13 70.67 73.23 69 73.6 79.2
12/11/2018 12:04:51 59.5 61.24 64.08 62.2 67.3 74.2 69.41 69.56 73.23 68.9 73.6 79.2
12/11/2018 12:04:52 60.04 60.22 64.08 62.2 67.3 74.2 70.2 70.22 73.23 69 73.6 79.2
12/11/2018 12:04:53 60.01 60.32 64.08 62.2 67.2 74.2 68.21 69.84 73.23 69 73.6 79.2
12/11/2018 12:04:54 58.1 60 64.08 62.1 67.2 74.2 67.14 68.93 73.23 69 73.6 79.2
12/11/2018 12:04:55 58.18 58.82 64.08 62 67.2 74.2 66.07 67.62 73.23 69 73.5 79.2
12/11/2018 12:04:56 58.5 58.76 64.08 62 67.2 74.2 68.38 67.98 73.23 68.9 73.5 79.2
12/11/2018 12:04:57 56.9 58.47 64.08 62 67.2 74.2 68.18 68.21 73.23 68.9 73.5 79.2
12/11/2018 12:04:58 57.64 57.72 64.08 62 67.2 74.2 68.23 68.72 73.23 69 73.5 79.2
12/11/2018 12:04:59 58.18 58.03 64.08 62 67.2 74.2 66.3 68.03 73.23 69 73.5 79.2
12/11/2018 12:05:00 58.2 58.17 64.08 62 67.2 74.2 65.23 66.93 73.23 69 73.4 79.2
12/11/2018 12:05:01 57.57 58.31 64.08 62 67.2 74.2 67.52 67.5 73.23 69 73.4 79.2
12/11/2018 12:05:02 57.57 58.02 64.08 62 67.2 74.2 66.56 67.44 73.23 69 73.4 79.2
12/11/2018 12:05:03 57.6 57.71 64.08 62 67.2 74.2 64.83 66.77 73.23 69 73.4 79.2
12/11/2018 12:05:04 56.81 57.69 64.08 62 67.1 74.2 65.4 66.3 73.23 69 73.4 79.2
12/11/2018 12:05:05 57.46 57.48 64.08 62 67.1 74.2 66.83 66.66 73.23 69 73.3 79.2
12/11/2018 12:05:06 56.72 57.49 64.08 62 67.1 74.2 69.01 68.21 73.23 69 73.3 79.2
12/11/2018 12:05:07 55.59 56.83 64.08 62 67.1 74.2 65.52 68.16 73.23 69 73.3 79.2
12/11/2018 12:05:08 55.13 55.99 64.08 62 67.1 74.2 66.69 67.21 73.23 69 73.3 79.2
12/11/2018 12:05:09 56.34 56.15 64.08 62 67.1 74.2 67.67 67.71 73.23 69 73.3 79.2
12/11/2018 12:05:10 56.07 56.15 64.08 62 67.1 74.2 65.4 67.39 73.23 69 73.3 79.2
12/11/2018 12:05:11 55.41 56.08 64.08 62 67.1 74.2 64.2 66.25 73.23 69 73.2 79.2
12/11/2018 12:05:12 73.31 72.65 72.65 62.2 67.1 74.2 73.08 72.48 73.23 69 73.2 79.2
12/11/2018 12:05:13 56.65 69.63 72.65 62.2 67.1 74.2 64.46 70.16 72.98 69 73.2 79.2
12/11/2018 12:05:14 56.48 65.73 72.65 62.2 67.1 74.2 65.69 67.61 72.72 69 73.2 79.2
12/11/2018 12:05:15 56.12 62.26 72.65 62.2 67.1 74.2 64.88 66.48 72.48 69 73.1 79.2
12/11/2018 12:05:16 57.07 59.47 72.65 62.2 67.1 74.2 64.94 65.42 72.48 69.1 73.1 79.2
12/11/2018 12:05:17 57.05 58.18 72.65 62.2 67 74.2 64.82 65.56 72.48 69.1 73.1 79.2
12/11/2018 12:05:18 57.6 57.62 72.65 62.2 67 74.2 66.34 65.87 72.48 69.1 73.1 79.2
12/11/2018 12:05:19 57.4 57.63 72.65 62.2 67 74.2 66.4 66.38 72.48 69.1 73.1 79.2
12/11/2018 12:05:20 56.61 57.44 72.65 62.2 67 74.2 65.92 66.11 72.48 69.1 73 79.2
12/11/2018 12:05:21 56.57 56.93 72.65 62.2 67 74.2 65.35 66.06 72.48 69.1 73 79.2
12/11/2018 12:05:22 56.92 56.97 72.65 62.1 67 74.2 65.89 66 72.48 69.1 73 79.2
12/11/2018 12:05:23 60.15 59.48 72.65 62.2 67 74.2 66.27 66.16 72.48 69.1 73 79.2
12/11/2018 12:05:24 61.7 61.01 72.65 62.1 67 74.2 66.9 66.7 72.48 69.1 73 79.2
12/11/2018 12:05:25 61.74 61.44 72.65 61.6 67 74.2 67.28 67.16 72.48 69 72.9 79.2
12/11/2018 12:05:26 61.72 61.68 72.65 61.4 67 74.2 67.14 67.43 72.48 68.9 72.9 79.2
12/11/2018 12:05:27 61.42 61.59 72.65 61.4 67 74.2 67.38 67.51 72.48 68.9 72.9 79.2
12/11/2018 12:05:28 61.63 61.64 72.65 61.4 67 74.2 66.49 67.09 72.48 68.9 72.9 79.2
12/11/2018 12:05:29 62.24 62.03 72.65 61.4 67 74.2 67.28 67.26 72.48 69 72.8 79.2
12/11/2018 12:05:30 62.44 62.4 72.65 61.5 66.9 74.2 66.44 67.08 72.48 69 72.8 79.2
12/11/2018 12:05:31 60.86 62.18 72.65 61.5 66.9 74.2 65.7 66.62 72.48 69 72.8 79.2
12/11/2018 12:05:32 60.43 61.39 72.65 61.5 66.9 74.2 65.97 66.29 72.48 69 72.8 79.2
12/11/2018 12:05:33 60.97 61.02 72.65 61.5 66.9 74.2 66.09 66.09 72.48 69 72.8 79.2
12/11/2018 12:05:34 62.92 62.42 72.65 61.2 66.9 74.2 66.87 66.66 72.48 68.9 72.7 79.2
12/11/2018 12:05:35 62.18 62.63 72.65 61.1 66.9 74.2 66.3 66.73 72.48 68.9 72.7 79.2
12/11/2018 12:05:36 60.96 62.19 72.65 61.1 66.9 74.2 65.88 66.48 72.48 68.9 72.7 79.2
12/11/2018 12:05:37 64.92 63.99 72.65 61.1 66.9 74.2 67.61 67.38 72.48 68.9 72.7 79.2
12/11/2018 12:05:38 61.28 63.33 72.65 61.1 66.9 74.2 66.72 66.79 72.48 68.9 72.6 79.2
12/11/2018 12:05:39 60.94 62.18 72.65 61.1 66.9 74.2 68 67.71 72.48 68.9 72.6 79.2
12/11/2018 12:05:40 60.72 61.64 72.65 60.7 66.9 74.2 70.12 69.45 72.48 68.9 72.6 79.2
12/11/2018 12:05:41 60.33 60.98 72.65 60.8 66.9 74.2 70.34 70.31 72.48 68.9 72.6 79.2
12/11/2018 12:05:42 58.82 60.64 69.63 60.7 66.8 74.2 69.58 69.95 70.31 68.9 72.6 79.2
12/11/2018 12:05:43 57.76 59.44 65.73 60.7 66.8 74.2 65.91 69.68 70.31 68.9 72.5 79.2
12/11/2018 12:05:44 57.11 58.49 63.99 60.7 66.8 74.2 64.79 67.72 70.31 68.9 72.5 79.2
12/11/2018 12:05:45 56.7 57.7 63.99 60.7 66.8 74.2 63.45 66.2 70.31 68.9 72.5 79.2
12/11/2018 12:05:46 56.7 57.19 63.99 60.7 66.8 74.2 64.18 64.72 70.31 68.9 72.5 79.2
12/11/2018 12:05:47 55.02 56.77 63.99 60.7 66.8 74.2 64.5 64.67 70.31 68.9 72.4 79.2
12/11/2018 12:05:48 55.18 55.76 63.99 60.7 66.8 74.2 62.82 64.44 70.31 68.9 72.4 79.2
12/11/2018 12:05:49 56.88 56.56 63.99 60.7 66.8 74.2 63.73 63.8 70.31 68.9 72.4 79.2
12/11/2018 12:05:50 58.5 57.92 63.99 60.7 66.8 74.2 64.51 64.33 70.31 68.9 72.4 79.2
12/11/2018 12:05:51 58.34 58.57 63.99 60.7 66.8 74.2 64.91 65.07 70.31 68.8 72.3 79.2
12/11/2018 12:05:52 57.48 58.01 63.99 60.7 66.8 74.2 64.86 64.86 70.31 68.8 72.3 79.2
12/11/2018 12:05:53 59.3 58.8 63.99 60.7 66.7 74.2 65.25 65.21 70.31 68.8 72.3 79.2
12/11/2018 12:05:54 56.62 58.8 63.99 60.7 66.7 74.2 64.09 65.32 70.31 68.8 72.3 79.2
12/11/2018 12:05:55 58.52 58.3 63.99 60.7 66.7 74.2 64.57 64.66 70.31 68.8 72.2 79.2
12/11/2018 12:05:56 58.72 58.57 63.99 60.7 66.7 74.2 65.34 65.22 70.31 68.8 72.2 79.2
12/11/2018 12:05:57 58.65 58.94 63.99 60.7 66.7 74.2 66.44 66.25 70.31 68.8 72.2 79.2
12/11/2018 12:05:58 57.53 58.45 63.99 60.7 66.7 74.2 64.98 66 70.31 68.8 72.2 79.2
12/11/2018 12:05:59 58.11 58.26 63.99 60.7 66.7 74.2 65.04 65.34 70.31 68.8 72.1 79.2
12/11/2018 12:06:00 57.08 57.95 63.99 60.7 66.7 74.2 65.32 65.46 70.31 68.8 72.1 79.2
12/11/2018 12:06:01 58.68 58.34 63.99 60.7 66.7 74.2 67.78 67.47 70.31 68.8 72.1 79.2
12/11/2018 12:06:02 57.37 58.33 63.99 60.7 66.7 74.2 70.86 70.17 70.31 68.9 72.1 79.2
12/11/2018 12:06:03 58.28 58.19 63.99 60.7 66.6 74.2 67.93 69.59 70.31 68.9 72 79.2
12/11/2018 12:06:04 58.05 58.18 63.99 60.8 66.6 74.2 67.59 68.39 70.31 68.9 72 79.2
12/11/2018 12:06:05 59.22 58.92 63.99 60.8 66.6 74.2 69.97 69.71 70.31 68.9 72 79.2
12/11/2018 12:06:06 61.71 60.84 63.99 60.8 66.6 74.2 68.73 69.95 70.31 68.9 72 79.2
12/11/2018 12:06:07 61.8 61.54 63.33 60.8 66.6 74.2 70.76 70.5 70.5 68.9 71.9 79.2
12/11/2018 12:06:08 63.96 63.38 63.38 60.8 66.6 74.2 70.29 70.63 70.63 68.9 71.9 79.2
12/11/2018 12:06:09 62.91 63.26 63.38 60.8 66.6 74.2 75.31 74.33 74.33 69 71.9 79.2
12/11/2018 12:06:10 64.33 64 64 60.9 66.6 74.2 77.55 76.83 76.83 69.1 71.9 79.2
12/11/2018 12:06:11 66.87 66.08 66.08 60.9 66.6 74.2 76.4 77 77 69.2 71.9 79.2
12/11/2018 12:06:12 66.16 66.32 66.32 61 66.6 74.2 75.44 76.94 77 69.2 71.8 79.2
12/11/2018 12:06:13 65.75 66.02 66.32 61 66.6 74.2 75.32 75.57 77 69.3 71.8 79.2
12/11/2018 12:06:14 65.15 65.83 66.32 61.1 66.6 74.2 77.91 77.23 77.23 69.4 71.8 79.2
12/11/2018 12:06:15 64.64 65.39 66.32 61.1 66.6 74.2 79.27 78.68 78.68 69.5 71.8 79.2
12/11/2018 12:06:16 63.2 64.89 66.32 61.1 66.5 74.2 75.44 78.57 78.68 69.6 71.8 79.2
12/11/2018 12:06:17 62.88 63.79 66.32 61.1 66.5 74.2 74.03 76.55 78.68 69.6 71.8 79.2
12/11/2018 12:06:18 59.54 63.14 66.32 61.1 66.5 74.2 73.41 75.49 78.68 69.6 71.8 79.2
12/11/2018 12:06:19 58.74 61.12 66.32 61.1 66.5 74.2 65.81 73.71 78.68 69.7 71.7 79.2
12/11/2018 12:06:20 57.75 59.86 66.32 61.1 66.5 74.2 65.21 70.48 78.68 69.6 71.7 79.2
12/11/2018 12:06:21 65.5 64.53 66.32 61.2 66.5 74.2 68.79 68.59 78.68 69.6 71.7 79.2
12/11/2018 12:06:22 65.52 65.85 66.32 61.2 66.5 74.2 68.48 68.91 78.68 69.6 71.6 79.2
12/11/2018 12:06:23 62.96 66.62 66.62 61.2 66.5 74.2 67.44 69.25 78.68 69.6 71.6 79.2
12/11/2018 12:06:24 58.32 63.74 66.62 61.2 66.5 74.2 65.53 67.86 78.68 69.6 71.6 79.2
12/11/2018 12:06:25 58.35 61.24 66.62 61.2 66.5 74.2 63.78 66.58 78.68 69.6 71.6 79.2
12/11/2018 12:06:26 59.29 59.7 66.62 61.2 66.5 74.2 65.03 65.24 78.68 69.5 71.5 79.2
12/11/2018 12:06:27 57.49 59.72 66.62 61.2 66.4 74.2 64.65 65.2 78.68 69.5 71.5 79.2
12/11/2018 12:06:28 56.22 58.14 66.62 61.2 66.4 74.2 63.76 64.7 78.68 69.5 71.5 79.2
12/11/2018 12:06:29 57.51 57.47 66.62 61.2 66.4 74.2 66.22 65.79 78.68 69.4 71.4 79.2
12/11/2018 12:06:30 55.62 57.34 66.62 61.2 66.4 74.2 64.53 65.62 78.68 69.4 71.4 79.2
12/11/2018 12:06:31 55.23 56.36 66.62 61.1 66.4 74.2 63.1 64.93 78.68 69.4 71.4 79.2
12/11/2018 12:06:32 55.77 55.91 66.62 61.1 66.4 74.2 63.62 63.95 78.68 69.3 71.3 79.2
12/11/2018 12:06:33 57.67 57.16 66.62 61.1 66.4 74.2 64.08 64 78.68 69.2 71.3 79.2
12/11/2018 12:06:34 57.91 57.7 66.62 61.1 66.4 74.2 64.19 64.24 78.68 69.1 71.3 79.2
12/11/2018 12:06:35 56.33 57.73 66.62 61.1 66.4 74.2 64.12 64.26 78.68 69 71.3 79.2
12/11/2018 12:06:36 56.77 56.92 66.62 61.1 66.4 74.2 64.54 64.44 78.68 69 71.2 79.2
12/11/2018 12:06:37 56.31 56.94 66.62 61.1 66.3 74.2 65.08 65.02 78.68 69 71.2 79.2
12/11/2018 12:06:38 59.01 58.42 66.62 61.1 66.3 74.2 65.47 65.36 78.68 69 71.2 79.2
12/11/2018 12:06:39 61.25 60.46 66.62 61.1 66.3 74.2 67.6 66.94 78.68 69 71.1 79.2
12/11/2018 12:06:40 60.66 60.89 66.62 61.1 66.3 74.2 67.41 67.4 78.68 69 71.1 79.2
12/11/2018 12:06:41 59.41 60.43 66.62 61.2 66.3 74.2 67.32 67.65 78.68 69 71.1 79.2
12/11/2018 12:06:42 58.55 60.03 66.62 61.2 66.3 74.2 66.39 67.49 78.68 69 71 79.2
12/11/2018 12:06:43 57.1 59.14 66.62 61.2 66.3 74.2 64 66.72 78.68 69 71 79.2
12/11/2018 12:06:44 58.18 58.34 66.62 61.2 66.3 74.2 64.39 65.25 78.68 69 71 79.2
12/11/2018 12:06:45 58.12 58.42 66.62 61.2 66.3 74.2 64.42 64.67 78.57 69 70.9 79.2
12/11/2018 12:06:46 56.83 58.31 66.62 61.2 66.2 74.2 64 64.61 76.55 69 70.9 79.2
12/11/2018 12:06:47 56.81 57.41 66.62 61.2 66.2 74.2 63.75 64.19 75.49 69 70.9 79.2
12/11/2018 12:06:48 56.93 57.47 66.62 61.2 66.2 74.2 62.85 63.94 73.71 69 70.8 79.2
12/11/2018 12:06:49 56.34 56.87 66.62 61.2 66.2 74.2 62.85 63.26 70.48 69 70.8 79.2
12/11/2018 12:06:50 55.5 56.59 66.62 61.2 66.2 74.2 62.62 63.05 69.25 69 70.8 79.2
12/11/2018 12:06:51 56.49 56.38 66.62 61.2 66.2 74.2 63.15 63.15 69.25 69 70.7 79.2
12/11/2018 12:06:52 56.03 56.36 66.62 61.2 66.2 74.2 63.19 63.21 69.25 69 70.7 79.2
12/11/2018 12:06:53 68.55 67.97 67.97 61.3 66.2 74.2 71.43 70.4 70.4 69 70.7 79.2
12/11/2018 12:06:54 59.45 66.31 67.97 61.3 66.2 74.2 64.43 69.66 70.4 69 70.6 79.2
12/11/2018 12:06:55 56.64 63.36 67.97 61.3 66.1 74.2 63.18 67.21 70.4 69 70.6 79.2
12/11/2018 12:06:56 62.29 62.11 67.97 61.3 66.1 74.2 64.45 65.18 70.4 69 70.5 79.2
12/11/2018 12:06:57 61.74 62.35 67.97 61.3 66.1 74.2 64.4 65.01 70.4 69 70.5 79.2
12/11/2018 12:06:58 56.21 62.14 67.97 61.3 66.1 74.2 64.77 64.94 70.4 69 70.5 79.2
12/11/2018 12:06:59 57.82 59.43 67.97 61.3 66.1 74.2 67.29 66.67 70.4 69 70.4 79.2
12/11/2018 12:07:00 57.35 58.7 67.97 61.3 66.1 74.2 64.99 66.68 70.4 69 70.4 79.2
12/11/2018 12:07:01 56.76 57.75 67.97 61.3 66.1 74.2 65.48 65.75 70.4 69 70.4 79.2
12/11/2018 12:07:02 57.5 57.51 67.97 61.3 66.1 74.2 66.14 66.24 70.4 69 70.3 79.2
12/11/2018 12:07:03 65.48 64.31 67.97 61.4 66 74.2 71.13 70.29 70.4 69 70.3 79.2
12/11/2018 12:07:04 69.36 68.32 68.32 61.4 66 74.2 82.27 80.48 80.48 69.3 70.3 79.2
12/11/2018 12:07:05 70.94 70.1 70.1 61.6 66 74.2 80.17 80.56 80.56 69.5 70.3 79.2
12/11/2018 12:07:06 70.76 70.57 70.57 61.7 66.1 74.2 78.36 80.03 80.56 69.6 70.3 79.2
12/11/2018 12:07:07 70.76 70.69 70.69 61.8 66.1 74.2 78.3 79.05 80.56 69.7 70.3 79.2
12/11/2018 12:07:08 71.22 71.1 71.1 61.9 66.1 74.2 79.02 79 80.56 69.8 70.3 79.2
12/11/2018 12:07:09 70.91 71.12 71.12 62 66.1 74.2 78.84 78.99 80.56 69.9 70.3 79.2
12/11/2018 12:07:10 71.95 71.63 71.63 62.2 66.1 74.2 81.59 80.93 80.93 70.1 70.3 79.2
12/11/2018 12:07:11 71.28 71.63 71.63 62.3 66.1 74.2 81.52 81.54 81.54 70.3 70.4 79.2
12/11/2018 12:07:12 75.56 75.27 75.27 62.6 66.1 74.2 84.5 84.1 84.1 70.7 70.4 79.2
12/11/2018 12:07:13 82.04 80.68 80.68 63.7 66.3 74.2 87.59 86.66 86.66 71.3 70.7 79.2
12/11/2018 12:07:14 82.16 81.61 81.61 64.6 66.4 74.2 89.2 88.5 88.5 72.1 71 79.2
12/11/2018 12:07:15 82.17 82 82 65.4 66.6 74.2 87.85 88.47 88.5 72.6 71.1 79.3
12/11/2018 12:07:16 81.85 82.07 82.07 66 66.8 74.2 87.05 88.08 88.5 73 71.3 79.3
12/11/2018 12:07:17 81.67 81.85 82.07 66.5 66.9 74.2 87.16 87.41 88.5 73.4 71.5 79.3
12/11/2018 12:07:18 81.55 81.78 82.07 66.9 67 74.2 86.95 87.33 88.5 73.7 71.6 79.3
12/11/2018 12:07:19 81.76 81.85 82.07 67.3 67.1 74.2 87.22 87.36 88.5 74 71.7 79.3
12/11/2018 12:07:20 81.63 81.69 82.07 67.7 67.3 74.2 87.19 87.22 88.5 74.3 71.9 79.3
12/11/2018 12:07:21 82 81.93 82.07 68.1 67.4 74.2 87.18 87.29 88.5 74.6 72 79.3
12/11/2018 12:07:22 81.63 81.9 82.07 68.4 67.5 74.2 87 87.3 88.5 74.8 72.1 79.3
12/11/2018 12:07:23 81.74 81.75 82.07 68.7 67.6 74.2 87.09 87.1 88.5 75 72.3 79.3
12/11/2018 12:07:24 81.98 81.92 82.07 69 67.8 74.3 87.48 87.38 88.5 75.3 72.4 79.3
12/11/2018 12:07:25 81.82 81.98 82.07 69.3 67.9 74.3 87.38 87.41 88.5 75.5 72.5 79.3
12/11/2018 12:07:26 81.51 81.86 82.07 69.5 68 74.3 88.65 88.3 88.5 75.8 72.7 79.3
12/11/2018 12:07:27 81.58 81.68 82.07 69.7 68.1 74.3 88.8 88.67 88.67 76.1 72.9 79.3
12/11/2018 12:07:28 81.57 81.68 82.07 69.9 68.2 74.3 88.04 88.64 88.67 76.3 73 79.4
12/11/2018 12:07:29 81.96 81.89 82.07 70.2 68.3 74.3 88.01 88.21 88.67 76.5 73.1 79.4
12/11/2018 12:07:30 82.35 82.27 82.27 70.4 68.4 74.3 88.73 88.64 88.67 76.7 73.3 79.4
12/11/2018 12:07:31 82.16 82.22 82.27 70.6 68.5 74.3 88.11 88.54 88.67 76.9 73.4 79.4
12/11/2018 12:07:32 83.23 82.99 82.99 70.9 68.6 74.3 89.65 89.32 89.32 77.2 73.6 79.4
12/11/2018 12:07:33 83.38 83.35 83.35 71.1 68.8 74.3 89.59 89.58 89.58 77.4 73.8 79.4
12/11/2018 12:07:34 82.79 83.22 83.35 71.3 68.9 74.3 88.75 89.53 89.58 77.6 73.9 79.4
12/11/2018 12:07:35 82.7 83.03 83.35 71.5 69 74.3 88.76 89.11 89.58 77.8 74 79.4
12/11/2018 12:07:36 82.78 82.8 83.35 71.7 69.1 74.3 88.56 88.84 89.58 78 74.2 79.4
12/11/2018 12:07:37 82.58 82.77 83.35 71.9 69.2 74.4 88.47 88.62 89.58 78.1 74.3 79.4
12/11/2018 12:07:38 82.75 82.8 83.35 72 69.3 74.4 88.62 88.69 89.58 78.3 74.4 79.5
12/11/2018 12:07:39 82.55 82.82 83.35 72.2 69.4 74.4 88.64 88.82 89.58 78.5 74.6 79.5
12/11/2018 12:07:40 82.57 82.67 83.35 72.4 69.5 74.4 88.61 88.69 89.58 78.6 74.7 79.5
12/11/2018 12:07:41 82.54 82.63 83.35 72.5 69.6 74.4 88.75 88.73 89.58 78.7 74.8 79.5
12/11/2018 12:07:42 82.48 82.69 83.35 72.6 69.7 74.4 88.5 88.79 89.58 78.9 74.9 79.5
12/11/2018 12:07:43 82.48 82.56 83.35 72.8 69.8 74.4 88.47 88.62 89.58 79 75 79.5
12/11/2018 12:07:44 83.01 82.87 83.35 72.9 69.9 74.4 89.21 88.98 89.58 79.2 75.1 79.5
12/11/2018 12:07:45 83.02 82.98 83.35 73.1 70 74.4 89.04 89.08 89.58 79.3 75.3 79.5
12/11/2018 12:07:46 83.39 83.28 83.35 73.2 70.1 74.4 89.88 89.59 89.59 79.5 75.4 79.5
12/11/2018 12:07:47 83.12 83.34 83.35 73.4 70.2 74.4 89.62 89.69 89.69 79.6 75.5 79.6
12/11/2018 12:07:48 83.09 83.2 83.35 73.5 70.3 74.4 89.49 89.68 89.69 79.7 75.6 79.6
12/11/2018 12:07:49 82.74 83.13 83.35 73.6 70.4 74.5 88.38 89.52 89.69 79.8 75.7 79.6
12/11/2018 12:07:50 87.8 87.43 87.43 74 70.6 74.5 89.51 89.76 89.76 80 75.8 79.6
12/11/2018 12:07:51 88.93 88.79 88.79 74.4 70.9 74.5 89.82 90.18 90.18 80.1 76 79.6
12/11/2018 12:07:52 88.33 88.91 88.91 74.8 71.2 74.5 89.77 89.97 90.18 80.2 76.1 79.6
12/11/2018 12:07:53 84.79 88.1 88.91 74.9 71.3 74.6 89.02 89.64 90.18 80.4 76.2 79.6
12/11/2018 12:07:54 84.61 86.72 88.91 75 71.4 74.6 88.67 89.42 90.18 80.5 76.3 79.6
12/11/2018 12:07:55 83.52 85.11 88.91 75.1 71.5 74.6 88.27 88.9 90.18 80.5 76.3 79.6
12/11/2018 12:07:56 82.27 84.1 88.91 75.2 71.5 74.6 87.62 88.42 90.18 80.6 76.4 79.6
12/11/2018 12:07:57 82.55 83.03 88.91 75.3 71.6 74.6 87.24 87.89 90.18 80.7 76.5 79.7
12/11/2018 12:07:58 82.21 82.92 88.91 75.4 71.7 74.6 86.99 87.52 90.18 80.7 76.5 79.7
12/11/2018 12:07:59 83.13 83 88.91 75.4 71.7 74.6 87.17 87.29 90.18 80.8 76.6 79.7
12/11/2018 12:08:00 85.07 84.91 88.91 75.6 71.8 74.6 87.77 87.72 90.18 80.9 76.6 79.7
12/11/2018 12:08:01 81.92 84.62 88.91 75.6 71.9 74.6 87.15 87.69 90.18 80.9 76.7 79.7
12/11/2018 12:08:02 81.99 83.13 88.91 75.7 71.9 74.6 87.1 87.52 90.18 81 76.7 79.7
12/11/2018 12:08:03 82.34 82.46 88.91 75.8 72 74.6 87.75 87.56 90.18 81.1 76.8 79.7
12/11/2018 12:08:04 82.16 82.41 88.91 75.8 72 74.6 87.23 87.57 90.18 81.1 76.8 79.7
12/11/2018 12:08:05 82.36 82.37 88.91 75.9 72.1 74.7 87.29 87.43 90.18 81.2 76.9 79.7
12/11/2018 12:08:06 82.38 82.43 88.91 76 72.1 74.7 87.14 87.38 90.18 81.2 76.9 79.7
12/11/2018 12:08:07 82.37 82.45 88.91 76 72.2 74.7 87.59 87.55 90.18 81.3 77 79.7
12/11/2018 12:08:08 82.1 82.45 88.91 76.1 72.2 74.7 87.35 87.7 90.18 81.4 77.1 79.7
12/11/2018 12:08:09 82.03 82.19 88.91 76.1 72.3 74.7 86.9 87.36 90.18 81.4 77.1 79.7
12/11/2018 12:08:10 82.1 82.23 88.91 76.2 72.3 74.7 87.19 87.34 90.18 81.5 77.1 79.7
12/11/2018 12:08:11 81.88 82.1 88.91 76.2 72.4 74.7 86.94 87.15 90.18 81.5 77.2 79.8
12/11/2018 12:08:12 82.18 82.19 88.91 76.3 72.4 74.7 87.94 87.76 90.18 81.6 77.2 79.8
12/11/2018 12:08:13 82.11 82.17 88.91 76.3 72.5 74.7 87.71 87.78 90.18 81.6 77.3 79.8
12/11/2018 12:08:14 82.03 82.18 88.91 76.4 72.5 74.7 86.98 87.62 90.18 81.7 77.3 79.8
12/11/2018 12:08:15 81.8 82.07 88.91 76.5 72.5 74.7 86.69 87.23 90.18 81.7 77.4 79.8
12/11/2018 12:08:16 81.9 81.94 88.91 76.5 72.6 74.7 86.8 86.92 90.18 81.8 77.4 79.8
12/11/2018 12:08:17 81.74 81.97 88.91 76.5 72.6 74.7 86.82 87.04 90.18 81.8 77.5 79.8
12/11/2018 12:08:18 81.89 81.88 88.91 76.6 72.6 74.7 86.79 86.84 90.18 81.9 77.5 79.8
12/11/2018 12:08:19 81.89 81.95 88.91 76.6 72.7 74.7 87.09 87.1 90.18 81.9 77.5 79.8
12/11/2018 12:08:20 82.03 82.03 88.91 76.7 72.7 74.8 87.27 87.24 90.18 82 77.6 79.8
12/11/2018 12:08:21 82.11 82.11 88.91 76.7 72.8 74.8 87.06 87.32 89.97 82 77.6 79.8
12/11/2018 12:08:22 81.9 82.14 88.1 76.8 72.8 74.8 87.09 87.19 89.64 82.1 77.7 79.8
12/11/2018 12:08:23 81.95 81.98 86.72 76.8 72.8 74.8 86.95 87.09 89.42 82.1 77.7 79.8
12/11/2018 12:08:24 81.91 82.04 85.11 76.9 72.9 74.8 86.81 87.03 88.9 82.1 77.8 79.8
12/11/2018 12:08:25 81.66 81.97 84.91 76.9 72.9 74.8 86.64 86.93 88.42 82.2 77.8 79.8
12/11/2018 12:08:26 81.75 81.81 84.91 77 72.9 74.8 86.75 86.9 87.89 82.2 77.8 79.8
12/11/2018 12:08:27 81.8 81.84 84.91 77 73 74.8 86.7 86.8 87.78 82.3 77.9 79.9
12/11/2018 12:08:28 81.83 81.86 84.91 77.1 73 74.8 86.71 86.77 87.78 82.3 77.9 79.9
12/11/2018 12:08:29 81.98 81.96 84.91 77.1 73.1 74.8 86.93 86.91 87.78 82.3 77.9 79.9
12/11/2018 12:08:30 81.91 82.06 84.62 77.1 73.1 74.8 87.07 87.08 87.78 82.4 78 79.9
12/11/2018 12:08:31 81.91 81.95 83.13 77.2 73.1 74.8 86.98 87.15 87.78 82.4 78 79.9
12/11/2018 12:08:32 81.59 81.9 82.46 77.2 73.2 74.8 86.58 86.99 87.78 82.4 78 79.9
12/11/2018 12:08:33 82.11 82.03 82.45 77.3 73.2 74.8 87.25 87.14 87.78 82.5 78.1 79.9
12/11/2018 12:08:34 82.12 82.15 82.45 77.3 73.2 74.8 86.99 87.21 87.78 82.5 78.1 79.9
12/11/2018 12:08:35 81.84 82.07 82.45 77.4 73.3 74.8 86.94 87.06 87.78 82.6 78.2 79.9
12/11/2018 12:08:36 81.82 81.96 82.45 77.4 73.3 74.8 86.91 87.04 87.78 82.6 78.2 79.9
12/11/2018 12:08:37 81.96 81.96 82.45 77.4 73.3 74.8 86.71 86.97 87.78 82.6 78.2 79.9
12/11/2018 12:08:38 81.75 81.98 82.23 77.5 73.4 74.8 86.71 86.9 87.78 82.7 78.3 79.9
12/11/2018 12:08:39 81.73 81.79 82.23 77.5 73.4 74.8 86.66 86.79 87.78 82.7 78.3 79.9
12/11/2018 12:08:40 81.66 81.79 82.19 77.5 73.4 74.8 86.59 86.69 87.78 82.7 78.3 79.9
12/11/2018 12:08:41 82.31 82.12 82.19 77.6 73.5 74.8 87.85 87.44 87.78 82.8 78.4 79.9
12/11/2018 12:08:42 82.28 82.24 82.24 77.6 73.5 74.8 87.62 87.58 87.78 82.8 78.4 79.9
12/11/2018 12:08:43 82.37 82.37 82.37 77.7 73.5 74.8 87.41 87.66 87.66 82.9 78.4 79.9
12/11/2018 12:08:44 81.98 82.27 82.37 77.7 73.6 74.8 86.77 87.43 87.66 82.9 78.5 79.9
12/11/2018 12:08:45 81.9 82.2 82.37 77.7 73.6 74.8 86.88 87.19 87.66 82.9 78.5 79.9
12/11/2018 12:08:46 81.82 81.99 82.37 77.8 73.6 74.8 86.78 86.94 87.66 83 78.5 79.9
12/11/2018 12:08:47 81.92 81.98 82.37 77.8 73.7 74.8 87.32 87.16 87.66 83 78.6 79.9
12/11/2018 12:08:48 81.95 82 82.37 77.8 73.7 74.8 87.39 87.36 87.66 83 78.6 80
12/11/2018 12:08:49 81.23 81.92 82.37 77.9 73.7 74.8 87.88 87.75 87.75 83.1 78.7 80
12/11/2018 12:08:50 81.73 81.69 82.37 77.9 73.8 74.8 88.51 88.27 88.27 83.1 78.7 80
12/11/2018 12:08:51 82.06 81.9 82.37 77.9 73.8 74.8 88.65 88.52 88.52 83.2 78.7 80
12/11/2018 12:08:52 82.01 82.07 82.37 78 73.8 74.8 88.54 88.64 88.64 83.2 78.8 80
12/11/2018 12:08:53 81.68 82 82.37 78 73.9 74.8 88.26 88.64 88.64 83.3 78.8 80
12/11/2018 12:08:54 81.43 81.77 82.37 78 73.9 74.8 88.12 88.38 88.64 83.3 78.9 80
12/11/2018 12:08:55 81.97 81.83 82.37 78.1 73.9 74.8 87.45 88.26 88.64 83.4 78.9 80
12/11/2018 12:08:56 81.77 81.92 82.37 78.1 73.9 74.9 87.21 87.8 88.64 83.4 78.9 80
12/11/2018 12:08:57 82.04 81.97 82.37 78.2 74 74.9 87.41 87.5 88.64 83.4 79 80
12/11/2018 12:08:58 82.14 82.1 82.37 78.2 74 74.9 87.4 87.49 88.64 83.5 79 80
12/11/2018 12:08:59 82 82.11 82.37 78.2 74 74.9 87.03 87.51 88.64 83.5 79 80
12/11/2018 12:09:00 82.06 82.09 82.37 78.3 74.1 74.9 87.32 87.3 88.64 83.5 79.1 80
12/11/2018 12:09:01 82.13 82.24 82.37 78.3 74.1 74.9 87.47 87.55 88.64 83.6 79.1 80.1
12/11/2018 12:09:02 82.2 82.24 82.37 78.3 74.1 74.9 87.48 87.52 88.64 83.6 79.1 80.1
12/11/2018 12:09:03 82 82.15 82.37 78.4 74.2 74.9 87.1 87.52 88.64 83.6 79.2 80.1
12/11/2018 12:09:04 82.02 82.1 82.37 78.4 74.2 74.9 87.14 87.32 88.64 83.7 79.2 80.1
12/11/2018 12:09:05 81.95 82.09 82.37 78.4 74.2 74.9 87.3 87.29 88.64 83.7 79.2 80.1
12/11/2018 12:09:06 81.81 81.99 82.37 78.5 74.2 74.8 87.32 87.36 88.64 83.7 79.3 80.1
12/11/2018 12:09:07 81.93 81.95 82.37 78.5 74.3 74.8 87.28 87.32 88.64 83.8 79.3 80.1
12/11/2018 12:09:08 81.93 82.08 82.37 78.5 74.3 74.8 87.34 87.51 88.64 83.8 79.3 80.1
12/11/2018 12:09:09 81.84 81.97 82.37 78.6 74.3 74.8 87.48 87.45 88.64 83.8 79.3 80.1
12/11/2018 12:09:10 82.18 82.13 82.37 78.6 74.3 74.8 87.77 87.74 88.64 83.9 79.4 80.1
12/11/2018 12:09:11 81.9 82.07 82.37 78.6 74.4 74.8 87.5 87.59 88.64 83.9 79.4 80.1
12/11/2018 12:09:12 81.71 82.05 82.37 78.6 74.4 74.8 87.14 87.65 88.64 83.9 79.4 80.1
12/11/2018 12:09:13 81.38 81.76 82.27 78.7 74.4 74.8 87.2 87.29 88.64 84 79.5 80.1
12/11/2018 12:09:14 80.1 81.58 82.24 78.7 74.4 74.8 85.52 87.27 88.64 84 79.5 80.1
12/11/2018 12:09:15 79.33 80.6 82.24 78.7 74.4 74.8 84.39 86.19 88.64 84 79.5 80.1
12/11/2018 12:09:16 79.66 79.86 82.24 78.7 74.4 74.8 85.12 85.3 88.64 84 79.5 80.1
12/11/2018 12:09:17 86.78 85.82 85.82 78.8 74.5 74.8 88.88 87.81 88.64 84.1 79.6 80.1
12/11/2018 12:09:18 80.21 84.07 85.82 78.8 74.5 74.8 85.68 87.33 88.64 84.1 79.6 80.1
12/11/2018 12:09:19 81.19 82.47 85.82 78.9 74.6 74.8 86.94 87.18 88.64 84.1 79.6 80.1
12/11/2018 12:09:20 79.62 81.4 85.82 78.9 74.6 74.8 84.58 86.58 88.64 84.1 79.6 80.1
12/11/2018 12:09:21 80.62 80.58 85.82 78.9 74.6 74.8 85.66 85.63 88.64 84.1 79.6 80.1
12/11/2018 12:09:22 80.88 80.78 85.82 78.9 74.6 74.9 85.98 85.88 88.64 84.2 79.6 80.1
12/11/2018 12:09:23 81.23 81.07 85.82 78.9 74.6 74.9 86.31 86.23 88.38 84.2 79.7 80.1
12/11/2018 12:09:24 81.4 81.32 85.82 79 74.6 74.9 86.7 86.64 88.26 84.2 79.7 80.1
12/11/2018 12:09:25 81.58 81.52 85.82 79 74.7 74.9 86.74 86.73 87.81 84.2 79.7 80.2
12/11/2018 12:09:26 81.69 81.67 85.82 79 74.7 74.9 86.74 86.82 87.81 84.3 79.7 80.2
12/11/2018 12:09:27 81.83 81.8 85.82 79.1 74.7 74.9 86.87 86.91 87.81 84.3 79.8 80.2
12/11/2018 12:09:28 81.7 81.8 85.82 79.1 74.7 74.9 86.72 86.88 87.81 84.3 79.8 80.2
12/11/2018 12:09:29 81.78 81.9 85.82 79.1 74.8 74.9 86.61 86.89 87.81 84.3 79.8 80.2
12/11/2018 12:09:30 81.69 81.78 85.82 79.1 74.8 74.9 86.63 86.77 87.81 84.4 79.8 80.2
12/11/2018 12:09:31 81.65 81.84 85.82 79.2 74.8 74.9 86.68 86.88 87.81 84.4 79.8 80.2
12/11/2018 12:09:32 81.65 81.67 85.82 79.2 74.8 74.9 86.68 86.71 87.81 84.4 79.9 80.2
12/11/2018 12:09:33 81.63 81.74 85.82 79.2 74.9 74.9 86.66 86.92 87.81 84.4 79.9 80.2
12/11/2018 12:09:34 81.78 81.78 85.82 79.2 74.9 74.9 86.95 86.87 87.81 84.5 79.9 80.2
12/11/2018 12:09:35 81.5 81.71 85.82 79.3 74.9 74.9 86.73 86.82 87.81 84.5 79.9 80.2
12/11/2018 12:09:36 81.58 81.68 85.82 79.3 74.9 74.9 86.63 86.76 87.81 84.5 80 80.2
12/11/2018 12:09:37 81.78 81.79 85.82 79.3 74.9 74.9 86.9 86.95 87.81 84.5 80 80.2
12/11/2018 12:09:38 81.9 81.86 85.82 79.3 75 74.9 86.8 86.91 87.81 84.6 80 80.2
12/11/2018 12:09:39 81.98 81.97 85.82 79.4 75 74.9 86.87 86.96 87.81 84.6 80 80.2
12/11/2018 12:09:40 82.16 82.1 85.82 79.4 75 74.9 87.23 87.13 87.81 84.6 80.1 80.2
12/11/2018 12:09:41 81.81 82.11 85.82 79.4 75 75 86.79 87.13 87.81 84.6 80.1 80.2
12/11/2018 12:09:42 81.99 82.01 85.82 79.4 75.1 75 87 87.07 87.81 84.7 80.1 80.2
12/11/2018 12:09:43 81.88 82 85.82 79.5 75.1 75 87.09 87.12 87.81 84.7 80.1 80.2
12/11/2018 12:09:44 81.72 82.01 85.82 79.5 75.1 75 86.71 87.14 87.81 84.7 80.2 80.3
12/11/2018 12:09:45 81.61 81.76 85.82 79.5 75.1 75 86.59 86.83 87.81 84.7 80.2 80.3
12/11/2018 12:09:46 81.73 81.74 85.82 79.5 75.2 75 86.82 86.84 87.81 84.7 80.2 80.3
12/11/2018 12:09:47 81.74 81.77 84.07 79.6 75.2 75 86.72 86.88 87.33 84.8 80.2 80.3
12/11/2018 12:09:48 81.8 81.9 82.47 79.6 75.2 75 87.02 86.97 87.18 84.8 80.2 80.3
12/11/2018 12:09:49 81.49 81.76 82.11 79.6 75.2 75 86.36 86.88 87.14 84.8 80.3 80.3
12/11/2018 12:09:50 81.75 81.73 82.11 79.6 75.2 75 86.78 86.74 87.14 84.8 80.3 80.3
12/11/2018 12:09:51 81.52 81.78 82.11 79.6 75.3 75 86.54 86.79 87.14 84.9 80.3 80.3
12/11/2018 12:09:52 81.83 81.8 82.11 79.7 75.3 75 86.79 86.81 87.14 84.9 80.3 80.3
12/11/2018 12:09:53 81.46 81.72 82.11 79.7 75.3 75 86.64 86.84 87.14 84.9 80.3 80.3
12/11/2018 12:09:54 81.83 81.78 82.11 79.7 75.3 75 86.86 86.9 87.14 84.9 80.4 80.3
12/11/2018 12:09:55 81.7 81.79 82.11 79.7 75.3 75 86.46 86.8 87.14 84.9 80.4 80.3
12/11/2018 12:09:56 81.68 81.77 82.11 79.8 75.4 75 86.7 86.74 87.14 85 80.4 80.3
12/11/2018 12:09:57 82 81.92 82.11 79.8 75.4 75 87.26 87.08 87.14 85 80.4 80.3
12/11/2018 12:09:58 81.95 81.99 82.11 79.8 75.4 75.1 86.98 87.15 87.15 85 80.4 80.3
12/11/2018 12:09:59 82.06 82.1 82.11 79.8 75.4 75.1 87.41 87.34 87.34 85 80.5 80.3
12/11/2018 12:10:00 81.51 81.98 82.11 79.9 75.5 75.1 86.52 87.21 87.34 85.1 80.5 80.3
12/11/2018 12:10:01 81.62 81.72 82.11 79.9 75.5 75.1 86.89 86.93 87.34 85.1 80.5 80.3
12/11/2018 12:10:02 81.86 81.86 82.11 79.9 75.5 75.1 86.86 87.09 87.34 85.1 80.5 80.4
12/11/2018 12:10:03 81.99 81.94 82.11 79.9 75.5 75.1 86.92 86.96 87.34 85.1 80.6 80.4
12/11/2018 12:10:04 81.72 81.97 82.11 79.9 75.5 75.1 86.95 87.03 87.34 85.1 80.6 80.4
12/11/2018 12:10:05 82 81.97 82.11 80 75.6 75.1 87.12 87.15 87.34 85.2 80.6 80.4
12/11/2018 12:10:06 81.96 82.02 82.11 80 75.6 75.1 87.08 87.15 87.34 85.2 80.6 80.4
12/11/2018 12:10:07 81.94 82.1 82.11 80 75.6 75.1 87.32 87.31 87.34 85.2 80.6 80.4
12/11/2018 12:10:08 81.76 81.98 82.11 80 75.6 75.1 87.11 87.34 87.34 85.2 80.7 80.4
12/11/2018 12:10:09 81.87 81.9 82.11 80.1 75.6 75.1 87.16 87.23 87.34 85.3 80.7 80.4
12/11/2018 12:10:10 81.91 81.93 82.11 80.1 75.7 75.1 86.84 87.16 87.34 85.3 80.7 80.4
12/11/2018 12:10:11 82.09 82.08 82.1 80.1 75.7 75.1 87.31 87.21 87.34 85.3 80.7 80.4
12/11/2018 12:10:12 82.01 82.16 82.16 80.1 75.7 75.1 87.19 87.29 87.34 85.3 80.7 80.4
12/11/2018 12:10:13 82.07 82.13 82.16 80.1 75.7 75.1 87.14 87.26 87.34 85.3 80.8 80.4
12/11/2018 12:10:14 82.13 82.27 82.27 80.2 75.7 75.1 87.21 87.44 87.44 85.4 80.8 80.4
12/11/2018 12:10:15 81.62 82.09 82.27 80.2 75.8 75.1 86.83 87.27 87.44 85.4 80.8 80.4
12/11/2018 12:10:16 82.29 82.13 82.27 80.2 75.8 75.2 87.46 87.3 87.44 85.4 80.8 80.4
12/11/2018 12:10:17 82.16 82.29 82.29 80.2 75.8 75.2 87.67 87.67 87.67 85.4 80.9 80.4
12/11/2018 12:10:18 82.1 82.26 82.29 80.3 75.8 75.2 86.95 87.57 87.67 85.4 80.9 80.4
12/11/2018 12:10:19 82.22 82.23 82.29 80.3 75.8 75.2 87.93 87.77 87.77 85.5 80.9 80.4
12/11/2018 12:10:20 81.67 82.24 82.29 80.3 75.9 75.2 88.23 88.13 88.13 85.5 80.9 80.5
12/11/2018 12:10:21 81.86 82 82.29 80.3 75.9 75.2 88.48 88.42 88.42 85.5 80.9 80.5
12/11/2018 12:10:22 81.9 81.97 82.29 80.3 75.9 75.2 88.59 88.59 88.59 85.6 81 80.5
12/11/2018 12:10:23 82.06 82.03 82.29 80.4 75.9 75.2 88.08 88.66 88.66 85.6 81 80.5
12/11/2018 12:10:24 81.96 82.08 82.29 80.4 75.9 75.2 87.43 88.2 88.66 85.6 81 80.5
12/11/2018 12:10:25 81.92 82.02 82.29 80.4 76 75.2 87.33 87.76 88.66 85.6 81 80.5
12/11/2018 12:10:26 82.07 82.12 82.29 80.4 76 75.2 87.54 87.64 88.66 85.6 81.1 80.5
12/11/2018 12:10:27 82.15 82.11 82.29 80.4 76 75.2 87.7 87.77 88.66 85.7 81.1 80.5
12/11/2018 12:10:28 81.9 82.1 82.29 80.5 76 75.2 87.37 87.62 88.66 85.7 81.1 80.5
12/11/2018 12:10:29 81.71 81.97 82.29 80.5 76 75.2 87.17 87.46 88.66 85.7 81.1 80.5
12/11/2018 12:10:30 82.13 82.08 82.29 80.5 76.1 75.2 87.48 87.59 88.66 85.7 81.1 80.5
12/11/2018 12:10:31 81.92 82.07 82.29 80.5 76.1 75.2 87.17 87.45 88.66 85.8 81.2 80.5
12/11/2018 12:10:32 81.65 81.94 82.29 80.5 76.1 75.2 86.83 87.2 88.66 85.8 81.2 80.5
12/11/2018 12:10:33 81.94 81.93 82.29 80.6 76.1 75.3 87.12 87.2 88.66 85.8 81.2 80.5
12/11/2018 12:10:34 82.23 82.13 82.29 80.6 76.1 75.3 87.74 87.54 88.66 85.8 81.2 80.5
12/11/2018 12:10:35 82.11 82.24 82.29 80.6 76.1 75.3 87.61 87.65 88.66 85.8 81.2 80.5
12/11/2018 12:10:36 82.57 82.46 82.46 80.6 76.2 75.3 88.09 88.02 88.66 85.9 81.3 80.6
12/11/2018 12:10:37 82.49 82.56 82.56 80.6 76.2 75.3 88.15 88.22 88.66 85.9 81.3 80.6
12/11/2018 12:10:38 82.14 82.51 82.56 80.7 76.2 75.3 87.62 88.17 88.66 85.9 81.3 80.6
12/11/2018 12:10:39 81.44 82.29 82.56 80.7 76.2 75.3 86.76 87.84 88.66 85.9 81.3 80.6
12/11/2018 12:10:40 82.3 82.41 82.56 80.7 76.2 75.3 87.31 87.53 88.66 85.9 81.3 80.6
12/11/2018 12:10:41 80.74 81.95 82.56 80.7 76.3 75.3 85.37 87.14 88.66 86 81.4 80.6
12/11/2018 12:10:42 79.64 81.18 82.56 80.7 76.3 75.3 84.97 86.07 88.66 86 81.4 80.6
12/11/2018 12:10:43 79.51 80.29 82.56 80.7 76.3 75.3 84.53 85.43 88.66 86 81.4 80.6
12/11/2018 12:10:44 79.27 79.86 82.56 80.8 76.3 75.3 84.47 84.9 88.66 86 81.4 80.6
12/11/2018 12:10:45 80.29 80.07 82.56 80.8 76.3 75.3 86.04 85.58 88.66 86 81.4 80.6
12/11/2018 12:10:46 79.65 80.22 82.56 80.8 76.3 75.3 85.66 85.89 88.66 86 81.4 80.6
12/11/2018 12:10:47 82.47 82.08 82.56 80.8 76.3 75.3 88.22 87.64 88.66 86 81.4 80.6
12/11/2018 12:10:48 79.39 81.33 82.56 80.8 76.3 75.3 84.43 87.21 88.66 86 81.4 80.6
12/11/2018 12:10:49 80.23 80.28 82.56 80.8 76.4 75.3 85.11 85.7 88.66 86.1 81.5 80.6
12/11/2018 12:10:50 80.72 80.61 82.56 80.8 76.4 75.3 85.6 85.57 88.66 86.1 81.5 80.6
12/11/2018 12:10:51 80.52 80.64 82.56 80.8 76.4 75.3 85.43 85.66 88.66 86.1 81.5 80.6
12/11/2018 12:10:52 81.09 80.94 82.56 80.9 76.4 75.3 86.19 85.96 88.66 86.1 81.5 80.6
12/11/2018 12:10:53 81.03 81.01 82.56 80.9 76.4 75.3 85.84 85.95 88.22 86.1 81.5 80.6
12/11/2018 12:10:54 81.49 81.35 82.56 80.9 76.4 75.4 86.48 86.36 88.22 86.1 81.5 80.6
12/11/2018 12:10:55 81.6 81.56 82.56 80.9 76.4 75.4 86.61 86.55 88.22 86.1 81.5 80.6
12/11/2018 12:10:56 81.39 81.56 82.56 80.9 76.5 75.4 86.27 86.54 88.22 86.2 81.6 80.6
12/11/2018 12:10:57 81.98 81.83 82.56 80.9 76.5 75.4 87.15 86.89 88.22 86.2 81.6 80.6
12/11/2018 12:10:58 81.66 81.85 82.56 81 76.5 75.4 86.72 86.94 88.22 86.2 81.6 80.7
12/11/2018 12:10:59 81.67 81.76 82.56 81 76.5 75.4 86.58 86.78 88.22 86.2 81.6 80.7
12/11/2018 12:11:00 81.56 81.72 82.56 81 76.5 75.4 86.72 86.79 88.22 86.2 81.6 80.7
12/11/2018 12:11:01 81.56 81.69 82.56 81 76.5 75.4 86.61 86.8 88.22 86.2 81.6 80.7
12/11/2018 12:11:02 81.73 81.75 82.56 81 76.5 75.4 86.93 86.92 88.22 86.3 81.7 80.7
12/11/2018 12:11:03 81.62 81.68 82.56 81 76.6 75.4 86.66 86.84 88.22 86.3 81.7 80.7
12/11/2018 12:11:04 81.9 81.92 82.56 81.1 76.6 75.4 86.79 86.96 88.22 86.3 81.7 80.7
12/11/2018 12:11:05 81.6 81.76 82.56 81.1 76.6 75.4 86.69 86.76 88.22 86.3 81.7 80.7
12/11/2018 12:11:06 81.69 81.78 82.56 81.1 76.6 75.4 86.75 86.93 88.22 86.3 81.7 80.7
12/11/2018 12:11:07 81.58 81.69 82.51 81.1 76.6 75.4 86.59 86.8 88.17 86.3 81.7 80.7
12/11/2018 12:11:08 81.56 81.75 82.41 81.1 76.6 75.4 86.27 86.73 87.84 86.3 81.7 80.7
12/11/2018 12:11:09 81.59 81.74 82.41 81.1 76.7 75.4 86.72 86.68 87.64 86.4 81.8 80.7
12/11/2018 12:11:10 81.81 81.75 82.08 81.2 76.7 75.4 86.81 86.79 87.64 86.4 81.8 80.7
12/11/2018 12:11:11 81.69 81.76 82.08 81.2 76.7 75.4 86.84 86.9 87.64 86.4 81.8 80.7
12/11/2018 12:11:12 81.79 81.82 82.08 81.2 76.7 75.4 86.71 86.84 87.64 86.4 81.8 80.7
12/11/2018 12:11:13 82.01 82.01 82.08 81.2 76.7 75.4 86.95 86.98 87.64 86.4 81.8 80.7
12/11/2018 12:11:14 81.72 81.9 82.08 81.2 76.7 75.4 86.89 86.93 87.64 86.4 81.8 80.7
12/11/2018 12:11:15 81.96 81.96 82.08 81.2 76.7 75.4 87.08 87.12 87.64 86.5 81.8 80.7
12/11/2018 12:11:16 81.99 82.05 82.08 81.3 76.8 75.4 86.88 87.08 87.64 86.5 81.9 80.7
12/11/2018 12:11:17 82.03 82.05 82.05 81.3 76.8 75.4 87.04 87.1 87.21 86.5 81.9 80.7
12/11/2018 12:11:18 81.96 82.01 82.05 81.3 76.8 75.4 87.04 87.08 87.12 86.5 81.9 80.7
12/11/2018 12:11:19 81.92 82.06 82.06 81.3 76.8 75.4 86.97 87.14 87.14 86.5 81.9 80.7
12/11/2018 12:11:20 82 82.05 82.06 81.3 76.8 75.4 86.82 86.98 87.14 86.5 81.9 80.7
12/11/2018 12:11:21 81.93 82.08 82.08 81.3 76.8 75.4 86.81 86.99 87.14 86.5 81.9 80.7
12/11/2018 12:11:22 81.91 82.04 82.08 81.4 76.9 75.4 87.16 87.11 87.14 86.6 82 80.7
12/11/2018 12:11:23 81.85 81.98 82.08 81.4 76.9 75.4 87.02 87.17 87.17 86.6 82 80.7
12/11/2018 12:11:24 81.79 81.88 82.08 81.4 76.9 75.3 86.83 87 87.17 86.6 82 80.7
12/11/2018 12:11:25 81.82 81.91 82.08 81.4 76.9 75.3 87.08 87.08 87.17 86.6 82 80.7
12/11/2018 12:11:26 82.11 82.03 82.08 81.4 76.9 75.3 87.09 87.15 87.17 86.6 82 80.7
12/11/2018 12:11:27 81.72 81.99 82.08 81.4 76.9 75.3 86.62 87.09 87.17 86.6 82 80.8
12/11/2018 12:11:28 82.07 82.04 82.08 81.5 77 75.3 87.39 87.26 87.26 86.7 82 80.8
12/11/2018 12:11:29 81.92 82.05 82.08 81.5 77 75.3 87.02 87.29 87.29 86.7 82.1 80.8
12/11/2018 12:11:30 81.91 81.99 82.08 81.5 77 75.3 87.1 87.13 87.29 86.7 82.1 80.8
12/11/2018 12:11:31 81.73 81.97 82.08 81.5 77 75.3 86.83 87.14 87.29 86.7 82.1 80.8
12/11/2018 12:11:32 81.77 81.94 82.08 81.5 77 75.3 86.73 86.99 87.29 86.7 82.1 80.8
12/11/2018 12:11:33 81.55 81.83 82.08 81.5 77 75.3 86.63 86.83 87.29 86.7 82.1 80.8
12/11/2018 12:11:34 81.63 81.68 82.08 81.5 77 75.3 86.52 86.73 87.29 86.7 82.1 80.8
12/11/2018 12:11:35 81.62 81.76 82.08 81.6 77.1 75.3 86.72 86.78 87.29 86.8 82.1 80.8
12/11/2018 12:11:36 81.72 81.76 82.08 81.6 77.1 75.3 86.63 86.8 87.29 86.8 82.2 80.8
12/11/2018 12:11:37 81.69 81.73 82.08 81.6 77.1 75.3 86.68 86.73 87.29 86.8 82.2 80.8
12/11/2018 12:11:38 81.99 81.97 82.08 81.6 77.1 75.3 86.85 86.91 87.29 86.8 82.2 80.8
12/11/2018 12:11:39 81.63 81.88 82.08 81.6 77.1 75.3 86.76 86.8 87.29 86.8 82.2 80.8
12/11/2018 12:11:40 82 81.94 82.08 81.6 77.1 75.4 87.19 87.11 87.29 86.8 82.2 80.8
12/11/2018 12:11:41 81.91 82 82.08 81.7 77.1 75.4 86.83 87.07 87.29 86.8 82.2 80.8
12/11/2018 12:11:42 81.5 81.95 82.08 81.7 77.2 75.4 86.47 86.96 87.29 86.9 82.2 80.8
12/11/2018 12:11:43 81.87 81.85 82.08 81.7 77.2 75.4 86.94 86.92 87.29 86.9 82.3 80.8
12/11/2018 12:11:44 82.1 82.03 82.08 81.7 77.2 75.4 87.27 87.11 87.29 86.9 82.3 80.8
12/11/2018 12:11:45 81.99 82.12 82.12 81.7 77.2 75.4 86.91 87.2 87.29 86.9 82.3 80.8
12/11/2018 12:11:46 81.86 82.01 82.12 81.7 77.2 75.4 86.75 87.01 87.29 86.9 82.3 80.8
12/11/2018 12:11:47 82.07 82.06 82.12 81.7 77.2 75.4 87.21 87.11 87.29 86.9 82.3 80.8
12/11/2018 12:11:48 81.74 82.03 82.12 81.8 77.2 75.4 87 87.08 87.29 86.9 82.3 80.8
12/11/2018 12:11:49 82.1 82.09 82.12 81.8 77.3 75.4 87.63 87.49 87.49 87 82.3 80.9
12/11/2018 12:11:50 82.39 82.38 82.38 81.8 77.3 75.4 87.76 87.79 87.79 87 82.4 80.9
12/11/2018 12:11:51 82.31 82.45 82.45 81.8 77.3 75.4 88.47 88.46 88.46 87 82.4 80.9
12/11/2018 12:11:52 81.62 82.29 82.45 81.8 77.3 75.4 86.72 88.09 88.46 87 82.4 80.9
12/11/2018 12:11:53 81.96 82.07 82.45 81.8 77.3 75.4 87.08 87.36 88.46 87 82.4 80.9
12/11/2018 12:11:54 81.81 81.95 82.45 81.8 77.3 75.4 87.1 87.21 88.46 87 82.4 80.9
12/11/2018 12:11:55 81.74 81.88 82.45 81.9 77.3 75.4 86.69 87.13 88.46 87.1 82.4 80.9
12/11/2018 12:11:56 81.85 81.91 82.45 81.9 77.4 75.4 87 86.99 88.46 87.1 82.5 80.9
12/11/2018 12:11:57 81.89 81.91 82.45 81.9 77.4 75.4 87.22 87.25 88.46 87.1 82.5 80.9
12/11/2018 12:11:58 81.92 81.94 82.45 81.9 77.4 75.4 87.22 87.32 88.46 87.1 82.5 80.9
12/11/2018 12:11:59 81.68 81.96 82.45 81.9 77.4 75.5 86.55 87.22 88.46 87.1 82.5 80.9
12/11/2018 12:12:00 82.06 81.98 82.45 81.9 77.4 75.5 87.08 87.01 88.46 87.1 82.5 80.9
12/11/2018 12:12:01 81.7 81.91 82.45 81.9 77.4 75.5 86.75 86.96 88.46 87.1 82.5 80.9
12/11/2018 12:12:02 82.03 81.98 82.45 82 77.4 75.5 87.24 87.1 88.46 87.2 82.5 80.9
12/11/2018 12:12:03 81.74 81.98 82.45 82 77.4 75.5 86.74 87.1 88.46 87.2 82.5 80.9
12/11/2018 12:12:04 82.01 82.11 82.45 82 77.5 75.5 87.42 87.33 88.46 87.2 82.6 80.9
12/11/2018 12:12:05 82.14 82.12 82.45 82 77.5 75.5 87.41 87.52 88.46 87.2 82.6 80.9
12/11/2018 12:12:06 82.02 82.07 82.45 82 77.5 75.5 87.5 87.47 88.46 87.2 82.6 80.9
12/11/2018 12:12:07 81.9 82.07 82.45 82 77.5 75.5 87.47 87.62 88.46 87.2 82.6 80.9
12/11/2018 12:12:08 81.75 82 82.45 82 77.5 75.5 87.3 87.53 88.46 87.2 82.6 80.9
12/11/2018 12:12:09 81.93 81.91 82.45 82.1 77.5 75.5 87.36 87.45 88.46 87.2 82.6 81
12/11/2018 12:12:10 82.16 82.11 82.45 82.1 77.5 75.5 87.05 87.42 88.46 87.3 82.6 81
12/11/2018 12:12:11 82 82.1 82.45 82.1 77.6 75.5 87.32 87.3 88.46 87.3 82.7 81
12/11/2018 12:12:12 81.96 82.1 82.45 82.1 77.6 75.5 87.74 87.67 88.46 87.3 82.7 81
12/11/2018 12:12:13 81.54 81.99 82.45 82.1 77.6 75.5 86.78 87.54 88.46 87.3 82.7 81
12/11/2018 12:12:14 80.97 81.73 82.45 82.1 77.6 75.5 86.36 87.16 88.46 87.3 82.7 81
12/11/2018 12:12:15 79.21 81.19 82.45 82.1 77.6 75.5 84.46 86.62 88.46 87.2 82.7 81
12/11/2018 12:12:16 79.78 80.09 82.45 82.1 77.6 75.5 84.79 85.46 88.46 87.2 82.7 81
12/11/2018 12:12:17 79.09 79.9 82.45 82.1 77.6 75.5 84.84 85.12 88.46 87.2 82.7 81
12/11/2018 12:12:18 80.45 80.31 82.45 82.1 77.6 75.5 85.96 85.8 88.46 87.2 82.7 81
12/11/2018 12:12:19 79.9 80.6 82.45 82.1 77.6 75.5 86.12 86.46 88.46 87.2 82.7 81
12/11/2018 12:12:20 79.5 80.09 82.45 82.1 77.6 75.6 85.66 86.17 88.46 87.2 82.8 81
12/11/2018 12:12:21 81.09 80.84 82.29 82.1 77.6 75.6 86.46 86.45 88.09 87.2 82.8 81
12/11/2018 12:12:22 79.35 80.41 82.12 82 77.7 75.6 84.64 86.02 87.67 87.2 82.8 81
12/11/2018 12:12:23 80.17 80.14 82.12 82 77.7 75.6 85.33 85.4 87.67 87.2 82.8 81
12/11/2018 12:12:24 80.64 80.54 82.12 82 77.7 75.6 87.16 86.69 87.67 87.2 82.8 81
12/11/2018 12:12:25 81.2 80.99 82.12 82 77.7 75.6 87.22 87.12 87.67 87.2 82.8 81
12/11/2018 12:12:26 81.59 81.42 82.12 82 77.7 75.6 87.08 87.25 87.67 87.2 82.8 81
12/11/2018 12:12:27 81.71 81.61 82.12 82 77.7 75.6 87.07 87.19 87.67 87.2 82.8 81
12/11/2018 12:12:28 81.63 81.64 82.12 82 77.7 75.6 86.36 86.98 87.67 87.2 82.8 81
12/11/2018 12:12:29 81.85 81.78 82.12 82 77.7 75.6 86.78 86.74 87.67 87.2 82.9 81
12/11/2018 12:12:30 81.88 81.89 82.12 82 77.7 75.6 86.79 86.85 87.67 87.2 82.9 81
12/11/2018 12:12:31 81.73 81.84 82.12 82 77.8 75.6 86.49 86.78 87.67 87.2 82.9 81
12/11/2018 12:12:32 81.84 81.91 82.12 82 77.8 75.6 86.87 86.86 87.67 87.2 82.9 81.1
12/11/2018 12:12:33 81.66 81.8 82.12 82 77.8 75.6 86.65 86.75 87.67 87.2 82.9 81.1
12/11/2018 12:12:34 81.85 81.84 82.12 82 77.8 75.6 86.83 86.87 87.67 87.1 82.9 81.1
12/11/2018 12:12:35 81.68 81.84 82.11 82 77.8 75.6 86.46 86.8 87.67 87.1 82.9 81.1
12/11/2018 12:12:36 81.82 81.83 82.11 82 77.8 75.6 86.66 86.69 87.67 87.1 82.9 81.1
12/11/2018 12:12:37 81.79 81.84 82.11 82 77.8 75.6 86.59 86.67 87.67 87.1 82.9 81.1
12/11/2018 12:12:38 81.73 81.95 82.11 82 77.8 75.6 86.68 86.84 87.67 87.1 83 81.1
12/11/2018 12:12:39 81.66 81.79 82.11 82 77.8 75.6 86.68 86.73 87.67 87.1 83 81.1
12/11/2018 12:12:40 81.96 81.93 82.1 82 77.9 75.6 87.18 87.06 87.67 87.1 83 81.1
12/11/2018 12:12:41 82.09 82.08 82.1 82 77.9 75.6 87.52 87.41 87.67 87.1 83 81.1
12/11/2018 12:12:42 81.98 82.03 82.08 82 77.9 75.7 86.95 87.34 87.54 87.1 83 81.1
12/11/2018 12:12:43 81.84 82.05 82.08 82 77.9 75.7 86.94 87.22 87.41 87.1 83 81.1
12/11/2018 12:12:44 81.69 81.92 82.08 82 77.9 75.7 86.82 86.96 87.41 87.1 83 81.1
12/11/2018 12:12:45 81.89 81.9 82.08 82 77.9 75.7 86.75 86.93 87.41 87.1 83 81.1
12/11/2018 12:12:46 81.91 81.95 82.08 82 77.9 75.7 87.01 87.02 87.41 87.1 83.1 81.1
12/11/2018 12:12:47 82.07 82.05 82.08 82 77.9 75.7 87.1 87.09 87.41 87 83.1 81.1
12/11/2018 12:12:48 81.79 82.1 82.1 82 78 75.7 86.63 87.1 87.41 87 83.1 81.1
12/11/2018 12:12:49 81.83 81.94 82.1 82 78 75.7 86.99 86.97 87.41 87 83.1 81.1
12/11/2018 12:12:50 81.66 81.92 82.1 81.9 78 75.7 86.66 86.94 87.41 87 83.1 81.1
12/11/2018 12:12:51 81.64 81.72 82.1 81.9 78 75.7 86.74 86.86 87.41 87 83.1 81.1
12/11/2018 12:12:52 81.81 81.86 82.1 81.8 78 75.7 86.83 86.96 87.41 87 83.1 81.1
12/11/2018 12:12:53 81.84 81.83 82.1 81.8 78 75.7 86.83 86.88 87.41 87 83.1 81.1
12/11/2018 12:12:54 81.87 81.91 82.1 81.8 78 75.7 87.03 86.99 87.41 87 83.1 81.1
12/11/2018 12:12:55 81.85 81.96 82.1 81.8 78 75.7 86.87 87.05 87.41 87 83.2 81.2
12/11/2018 12:12:56 81.83 81.89 82.1 81.8 78.1 75.7 86.52 86.95 87.41 87 83.2 81.2
12/11/2018 12:12:57 82.07 82.06 82.1 81.8 78.1 75.7 86.81 86.9 87.41 87 83.2 81.2
12/11/2018 12:12:58 81.9 82.06 82.1 81.8 78.1 75.7 86.88 86.91 87.41 87 83.2 81.2
12/11/2018 12:12:59 81.75 81.92 82.1 81.8 78.1 75.7 86.96 86.96 87.41 87 83.2 81.2
12/11/2018 12:13:00 81.56 81.79 82.1 81.8 78.1 75.7 86.5 86.87 87.41 87 83.2 81.2
12/11/2018 12:13:01 81.96 81.87 82.1 81.8 78.1 75.7 87.05 86.98 87.41 87 83.2 81.2
12/11/2018 12:13:02 81.89 81.96 82.1 81.8 78.1 75.8 87.1 87.12 87.41 87 83.2 81.2
12/11/2018 12:13:03 82.46 82.32 82.32 81.8 78.1 75.8 87.96 87.76 87.76 87 83.2 81.2
12/11/2018 12:13:04 81.9 82.3 82.32 81.8 78.1 75.8 87.15 87.74 87.76 87 83.3 81.2
12/11/2018 12:13:05 81.98 82.11 82.32 81.8 78.2 75.8 86.87 87.38 87.76 87 83.3 81.2
12/11/2018 12:13:06 81.55 81.95 82.32 81.8 78.2 75.8 86.65 86.99 87.76 86.9 83.3 81.2
12/11/2018 12:13:07 82.5 82.32 82.32 81.8 78.2 75.8 87.76 87.56 87.76 86.9 83.3 81.2
12/11/2018 12:13:08 82.04 82.35 82.35 81.8 78.2 75.8 87.26 87.56 87.76 86.9 83.3 81.2
12/11/2018 12:13:09 81.69 82.11 82.35 81.8 78.2 75.8 86.96 87.39 87.76 86.9 83.3 81.2
12/11/2018 12:13:10 81.75 81.92 82.35 81.8 78.2 75.8 87.1 87.26 87.76 86.9 83.3 81.2
12/11/2018 12:13:11 82.28 82.2 82.35 81.8 78.2 75.8 87.48 87.45 87.76 87 83.3 81.2
12/11/2018 12:13:12 81.65 82.06 82.35 81.8 78.2 75.8 86.93 87.33 87.76 86.9 83.4 81.2
12/11/2018 12:13:13 81.8 81.91 82.35 81.7 78.2 75.8 86.92 87.14 87.76 86.9 83.4 81.2
12/11/2018 12:13:14 82.08 82.05 82.35 81.7 78.3 75.8 87.75 87.62 87.76 86.9 83.4 81.2
12/11/2018 12:13:15 81.9 82.07 82.35 81.7 78.3 75.8 88.52 88.19 88.19 87 83.4 81.2
12/11/2018 12:13:16 82.2 82.16 82.35 81.8 78.3 75.8 88.33 88.48 88.48 87 83.4 81.3
12/11/2018 12:13:17 82.11 82.18 82.35 81.8 78.3 75.8 87.18 88.19 88.48 87 83.4 81.3
12/11/2018 12:13:18 81.74 82.13 82.35 81.8 78.3 75.8 86.7 87.65 88.48 87 83.4 81.3
12/11/2018 12:13:19 81.64 81.88 82.35 81.8 78.3 75.8 86.84 87.05 88.48 87 83.4 81.3
12/11/2018 12:13:20 82.46 82.32 82.35 81.8 78.3 75.8 87.87 87.61 88.48 87 83.4 81.3
12/11/2018 12:13:21 83.33 82.97 82.97 81.8 78.3 75.9 88.51 88.17 88.48 87 83.5 81.3
12/11/2018 12:13:22 83.34 83.26 83.26 81.8 78.4 75.9 88.26 88.3 88.48 87 83.5 81.3
12/11/2018 12:13:23 83.33 83.43 83.43 81.8 78.4 75.9 88.44 88.57 88.57 87 83.5 81.3
12/11/2018 12:13:24 82 83.27 83.43 81.8 78.4 75.9 87.11 88.31 88.57 87 83.5 81.3
12/11/2018 12:13:25 81.81 82.48 83.43 81.8 78.4 75.9 87 87.56 88.57 87 83.5 81.3
12/11/2018 12:13:26 81.64 82.09 83.43 81.8 78.4 75.9 86.49 87.19 88.57 87 83.5 81.3
12/11/2018 12:13:27 81.78 81.9 83.43 81.8 78.4 75.9 86.87 87.05 88.57 87 83.5 81.3
12/11/2018 12:13:28 81.95 81.94 83.43 81.8 78.4 75.9 87.34 87.18 88.57 87 83.5 81.3
12/11/2018 12:13:29 82.1 82.13 83.43 81.8 78.4 75.9 87.32 87.35 88.57 87 83.6 81.3
12/11/2018 12:13:30 81.96 82.03 83.43 81.8 78.4 75.9 87.05 87.21 88.57 87 83.6 81.3
12/11/2018 12:13:31 82.11 82.16 83.43 81.8 78.5 75.9 87.25 87.29 88.57 87 83.6 81.3
12/11/2018 12:13:32 82.06 82.16 83.43 81.8 78.5 75.9 87.18 87.38 88.57 87 83.6 81.3
12/11/2018 12:13:33 81.97 82.17 83.43 81.8 78.5 75.9 87.24 87.36 88.57 87 83.6 81.3
12/11/2018 12:13:34 82.33 82.27 83.43 81.8 78.5 75.9 87.45 87.39 88.57 87 83.6 81.3
12/11/2018 12:13:35 81.97 82.25 83.43 81.8 78.5 75.9 87.34 87.45 88.57 87 83.6 81.3
12/11/2018 12:13:36 82.04 82.09 83.43 81.8 78.5 75.9 87.33 87.42 88.57 87 83.6 81.4
12/11/2018 12:13:37 82.33 82.35 83.43 81.8 78.5 75.9 87.64 87.64 88.57 87 83.6 81.4
12/11/2018 12:13:38 82.15 82.27 83.43 81.8 78.5 75.9 87.4 87.55 88.57 87 83.7 81.4
12/11/2018 12:13:39 82.3 82.32 83.43 81.8 78.5 75.9 87.49 87.56 88.57 87 83.7 81.4
12/11/2018 12:13:40 82.71 82.88 83.43 81.8 78.6 75.9 88.02 88.22 88.57 87 83.7 81.4
12/11/2018 12:13:41 81.64 82.39 83.43 81.8 78.6 76 86.81 87.66 88.57 87 83.7 81.4
12/11/2018 12:13:42 81.68 81.94 83.43 81.8 78.6 76 87.21 87.29 88.57 87 83.7 81.4
12/11/2018 12:13:43 81.63 81.85 83.43 81.8 78.6 76 87.96 87.8 88.57 87 83.7 81.4
12/11/2018 12:13:44 82.43 82.18 83.43 81.8 78.6 76 87.85 88.02 88.57 87 83.7 81.4
12/11/2018 12:13:45 81.88 82.19 83.43 81.8 78.6 76 87.23 87.82 88.57 87 83.7 81.4
12/11/2018 12:13:46 81.94 82.06 83.43 81.8 78.6 76 87.19 87.52 88.57 87 83.8 81.4
12/11/2018 12:13:47 81.86 82.01 83.43 81.8 78.6 76 87.01 87.32 88.57 87 83.8 81.4
12/11/2018 12:13:48 81.74 81.91 83.43 81.8 78.6 76 86.89 87.14 88.57 87 83.8 81.4
12/11/2018 12:13:49 82.01 81.99 83.43 81.8 78.7 76 87.47 87.36 88.57 87 83.8 81.4
12/11/2018 12:13:50 81.83 81.98 83.43 81.8 78.7 76 87.35 87.55 88.57 87 83.8 81.4
12/11/2018 12:13:51 82.3 82.2 83.43 81.8 78.7 76 87.43 87.4 88.57 87 83.8 81.4
12/11/2018 12:13:52 82.05 82.25 83.43 81.8 78.7 76 87.39 87.47 88.57 87 83.8 81.4
12/11/2018 12:13:53 81.69 82.13 83.27 81.8 78.7 76 88.31 88.2 88.31 87 83.8 81.4
12/11/2018 12:13:54 82.14 82.06 82.88 81.8 78.7 76 90.33 89.81 89.81 87 83.8 81.4
12/11/2018 12:13:55 82.28 82.22 82.88 81.8 78.7 76 90.87 90.4 90.4 87 83.9 81.5
12/11/2018 12:13:56 82 82.2 82.88 81.8 78.7 76 88.89 90.35 90.4 87 83.9 81.5
12/11/2018 12:13:57 82.08 82.18 82.88 81.8 78.7 76 88.38 89.39 90.4 87 83.9 81.5
12/11/2018 12:13:58 82.1 82.16 82.88 81.8 78.7 76 88.19 88.78 90.4 87 83.9 81.5
12/11/2018 12:13:59 81.89 82.15 82.88 81.8 78.7 76 87.52 88.44 90.4 87 83.9 81.5
12/11/2018 12:14:00 82.06 82.09 82.88 81.8 78.7 76 87.79 88 90.4 87 83.9 81.5
12/11/2018 12:14:01 81.72 82.01 82.88 81.8 78.7 76 87.81 88.08 90.4 87 83.9 81.5
12/11/2018 12:14:02 81.41 81.91 82.88 81.8 78.7 76.1 87.37 87.73 90.4 87 83.9 81.5
12/11/2018 12:14:03 80.55 81.53 82.88 81.8 78.7 76.1 86.77 87.58 90.4 87 83.9 81.5
12/11/2018 12:14:04 79.74 80.9 82.88 81.8 78.7 76.1 84.91 86.91 90.4 87 83.9 81.5
12/11/2018 12:14:05 79.12 80.23 82.88 81.8 78.7 76.1 84.85 85.77 90.4 87 84 81.5
12/11/2018 12:14:06 78.44 79.58 82.88 81.8 78.7 76.1 84.54 85.22 90.4 87 84 81.5
12/11/2018 12:14:07 80.4 80.04 82.88 81.8 78.7 76.1 87.05 86.64 90.4 87 84 81.5
12/11/2018 12:14:08 79.27 80.04 82.88 81.7 78.7 76.1 86.09 86.72 90.4 87 84 81.5
12/11/2018 12:14:09 82.88 82.05 82.88 81.7 78.7 76.1 89.22 88.31 90.4 87 84 81.5
12/11/2018 12:14:10 79.13 81.66 82.39 81.7 78.7 76.1 85.83 88.23 90.4 87 84 81.5
12/11/2018 12:14:11 79.08 80.25 82.25 81.7 78.7 76.1 84.96 86.79 90.4 87 84 81.5
12/11/2018 12:14:12 78.94 79.54 82.25 81.7 78.7 76.1 84.57 85.75 90.4 87 84 81.5
12/11/2018 12:14:13 79.59 79.53 82.25 81.7 78.7 76.1 85.17 85.18 90.4 87 84 81.5
12/11/2018 12:14:14 79.49 79.54 82.25 81.7 78.7 76.1 85.05 85.16 90.4 87 84 81.5
12/11/2018 12:14:15 80.41 80.17 82.25 81.7 78.7 76.1 85.34 85.35 90.4 87 84 81.5
12/11/2018 12:14:16 81.24 80.96 82.25 81.7 78.8 76.1 86.02 85.83 90.4 87 84 81.5
12/11/2018 12:14:17 81.51 81.31 82.25 81.7 78.8 76.1 86.48 86.28 90.4 87 84 81.5
12/11/2018 12:14:18 82.13 81.92 82.25 81.7 78.8 76.1 87.39 87.04 90.4 87 84.1 81.5
12/11/2018 12:14:19 83.8 83.28 83.28 81.7 78.8 76.1 87.58 87.4 90.4 87 84.1 81.5
12/11/2018 12:14:20 83.68 83.56 83.56 81.7 78.8 76.1 87.94 87.81 90.4 87 84.1 81.6
12/11/2018 12:14:21 83.97 84 84 81.7 78.8 76.1 88.49 88.25 90.4 87 84.1 81.6
12/11/2018 12:14:22 86.68 86.08 86.08 81.8 78.9 76.1 88.83 88.81 90.4 87 84.1 81.6
12/11/2018 12:14:23 87.63 87.47 87.47 81.8 78.9 76.1 89.55 89.4 90.4 87 84.1 81.6
12/11/2018 12:14:24 85.59 86.66 87.47 81.8 78.9 76.2 88.5 89.06 90.4 87 84.1 81.6
12/11/2018 12:14:25 83.89 86 87.47 81.8 78.9 76.2 87.56 88.7 90.35 87.1 84.1 81.6
12/11/2018 12:14:26 85.4 85.85 87.47 81.9 78.9 76.2 88.7 88.6 89.4 87.1 84.2 81.6
12/11/2018 12:14:27 85.11 85.53 87.47 81.9 79 76.2 88.87 88.76 89.4 87.1 84.2 81.6
12/11/2018 12:14:28 83.38 85.39 87.47 81.9 79 76.2 88.37 89.03 89.4 87.1 84.2 81.6
12/11/2018 12:14:29 82.21 83.91 87.47 81.9 79 76.2 87.77 88.4 89.4 87.1 84.2 81.6
12/11/2018 12:14:30 81.43 82.98 87.47 81.9 79 76.2 87.36 88.42 89.4 87.1 84.2 81.6
12/11/2018 12:14:31 70.3 81.73 87.47 81.9 79 76.2 80.81 87.3 89.4 87.1 84.2 81.6
12/11/2018 12:14:32 69.32 77.96 87.47 81.9 79 76.2 83.93 84.47 89.4 87.1 84.2 81.6
12/11/2018 12:14:33 68.87 74.6 87.47 81.8 79 76.2 84.12 84.3 89.4 87.1 84.2 81.6
12/11/2018 12:14:34 69.04 71.96 87.47 81.8 79 76.2 84.22 84.25 89.4 87.1 84.2 81.6
12/11/2018 12:14:35 68.99 70.39 87.47 81.8 79 76.2 84.24 84.3 89.4 87 84.2 81.6
12/11/2018 12:14:36 69.12 69.58 87.47 81.8 79 76.2 84.14 84.29 89.4 87 84.2 81.6
12/11/2018 12:14:37 69.28 69.36 87.47 81.8 79 76.2 83.95 84.2 89.4 87 84.2 81.6
12/11/2018 12:14:38 69.35 69.37 87.47 81.8 79 76.2 84.27 84.23 89.4 87 84.2 81.6
12/11/2018 12:14:39 69.59 69.55 87.47 81.8 79 76.2 84.18 84.3 89.4 87 84.2 81.6
12/11/2018 12:14:40 69.6 69.61 87.47 81.8 79 76.2 84.27 84.29 89.4 87 84.3 81.6
12/11/2018 12:14:41 69.5 69.58 87.47 81.7 79 76.2 84.31 84.35 89.4 87 84.3 81.6
12/11/2018 12:14:42 69.39 69.56 87.47 81.7 79 76.2 84.26 84.33 89.4 87 84.3 81.6
12/11/2018 12:14:43 69.1 69.47 87.47 81.7 79 76.2 84.13 84.28 89.4 87 84.3 81.6
12/11/2018 12:14:44 69.06 69.23 87.47 81.7 79 76.2 84.13 84.25 89.4 87 84.3 81.6
12/11/2018 12:14:45 69.42 69.33 87.47 81.7 79 76.2 84.06 84.25 89.4 87 84.3 81.6
12/11/2018 12:14:46 69.15 69.3 87.47 81.7 79 76.2 84.17 84.17 89.4 87 84.3 81.6
12/11/2018 12:14:47 69.08 69.26 87.47 81.7 79 76.2 84.15 84.22 89.4 87 84.3 81.6
12/11/2018 12:14:48 68.98 69.15 87.47 81.6 79 76.2 84.11 84.21 89.4 87 84.3 81.6
12/11/2018 12:14:49 69.13 69.14 87.47 81.6 79 76.2 84.1 84.17 89.4 87 84.3 81.7
12/11/2018 12:14:50 68.9 69.19 87.47 81.6 79 76.2 84.16 84.21 89.4 86.9 84.3 81.7
12/11/2018 12:14:51 68.98 69.04 87.47 81.6 79 76.2 84.17 84.23 89.4 86.9 84.3 81.7
12/11/2018 12:14:52 68.95 69.06 87.47 81.6 79 76.2 84.06 84.23 89.4 86.9 84.3 81.7
12/11/2018 12:14:53 69.37 69.24 86.66 81.6 79 76.2 84.27 84.27 89.06 86.9 84.3 81.7
12/11/2018 12:14:54 68.96 69.19 86 81.6 79 76.2 84.07 84.26 89.03 86.9 84.3 81.7
12/11/2018 12:14:55 68.85 69.06 85.85 81.5 79 76.2 84.03 84.21 89.03 86.9 84.3 81.7
12/11/2018 12:14:56 69.18 69.14 85.53 81.5 79 76.2 84.12 84.17 89.03 86.9 84.3 81.7
12/11/2018 12:14:57 69.1 69.15 85.39 81.5 79 76.2 84 84.14 89.03 86.9 84.3 81.7
12/11/2018 12:14:58 69.15 69.21 83.91 81.5 79 76.2 84.01 84.12 88.42 86.9 84.3 81.7
12/11/2018 12:14:59 69.17 69.19 82.98 81.5 79 76.2 84.08 84.12 88.42 86.9 84.3 81.7
12/11/2018 12:15:00 69.34 69.32 81.73 81.5 79 76.2 84.06 84.15 87.3 86.9 84.3 81.7
12/11/2018 12:15:01 68.92 69.26 77.96 81.5 79 76.2 84.13 84.17 84.47 86.9 84.3 81.7
12/11/2018 12:15:02 69.26 69.22 74.6 81.4 79 76.2 84.18 84.21 84.35 86.9 84.4 81.7
12/11/2018 12:15:03 68.98 69.18 71.96 81.4 79 76.2 83.96 84.19 84.35 86.9 84.4 81.7
12/11/2018 12:15:04 69.07 69.13 70.39 81.4 79 76.2 84.08 84.13 84.35 86.9 84.4 81.7
12/11/2018 12:15:05 69.03 69.13 69.61 81.4 79 76.2 83.96 84.08 84.35 86.8 84.4 81.7
12/11/2018 12:15:06 69.12 69.17 69.61 81.4 79 76.2 84.05 84.11 84.35 86.8 84.4 81.7
12/11/2018 12:15:07 69.08 69.11 69.61 81.4 79 76.2 84.14 84.16 84.35 86.8 84.4 81.7
12/11/2018 12:15:08 68.9 69.13 69.61 81.3 79 76.2 84.05 84.16 84.35 86.8 84.4 81.7
12/11/2018 12:15:09 68.97 69.05 69.61 81.3 79 76.2 84.07 84.15 84.35 86.8 84.4 81.7
12/11/2018 12:15:10 68.87 69.02 69.58 81.3 79 76.2 84.06 84.15 84.35 86.8 84.4 81.7
12/11/2018 12:15:11 68.93 68.96 69.56 81.3 79 76.2 84.07 84.19 84.33 86.8 84.4 81.7
12/11/2018 12:15:12 69.17 69.1 69.47 81.3 79 76.2 84.21 84.22 84.28 86.8 84.4 81.7
12/11/2018 12:15:13 69.55 69.41 69.41 81.3 79 76.2 84.42 84.37 84.37 86.8 84.4 81.7
12/11/2018 12:15:14 69.59 69.54 69.54 81.2 79 76.2 84.44 84.47 84.47 86.8 84.4 81.7
12/11/2018 12:15:15 69.61 69.61 69.61 81.2 79 76.2 84.3 84.44 84.47 86.8 84.4 81.7
12/11/2018 12:15:16 69.94 69.98 69.98 81.2 79 76.2 83.89 84.36 84.47 86.8 84.4 81.7
12/11/2018 12:15:17 69.94 70.1 70.1 81.2 79 76.2 84.62 84.5 84.5 86.8 84.4 81.7
12/11/2018 12:15:18 70.34 70.16 70.16 81.2 79 76.2 84.09 84.36 84.5 86.7 84.4 81.7
12/11/2018 12:15:19 69.85 70.09 70.16 81.2 79 76.2 84.13 84.26 84.5 86.7 84.4 81.7
12/11/2018 12:15:20 69.61 69.94 70.16 81.1 79 76.2 84.06 84.24 84.5 86.7 84.4 81.7
12/11/2018 12:15:21 69.62 69.74 70.16 81.1 79 76.2 84.16 84.21 84.5 86.7 84.4 81.7
12/11/2018 12:15:22 69.4 69.67 70.16 81.1 79 76.2 84.02 84.15 84.5 86.7 84.4 81.7
12/11/2018 12:15:23 69.02 69.51 70.16 81.1 79 76.2 84.11 84.17 84.5 86.7 84.4 81.7
12/11/2018 12:15:24 69.1 69.22 70.16 81.1 79 76.2 84.15 84.21 84.5 86.7 84.5 81.7
12/11/2018 12:15:25 69.27 69.28 70.16 81.1 79 76.2 84.17 84.21 84.5 86.7 84.5 81.7
12/11/2018 12:15:26 69.06 69.23 70.16 81 79 76.2 84.07 84.17 84.5 86.7 84.5 81.7
12/11/2018 12:15:27 69.79 69.56 70.16 81 79 76.2 84.35 84.31 84.5 86.6 84.5 81.7
12/11/2018 12:15:28 70.23 70.18 70.18 81 79 76.2 84.03 84.27 84.5 86.6 84.5 81.7
12/11/2018 12:15:29 69.21 69.86 70.18 81 79 76.2 83.93 84.2 84.5 86.6 84.5 81.7
12/11/2018 12:15:30 69.13 69.45 70.18 81 79 76.2 84.17 84.15 84.5 86.6 84.5 81.7
12/11/2018 12:15:31 69.2 69.26 70.18 81 79 76.2 83.87 84.13 84.5 86.6 84.5 81.7
12/11/2018 12:15:32 68.97 69.24 70.18 80.9 79 76.2 83.94 83.98 84.5 86.6 84.5 81.7
12/11/2018 12:15:33 69.16 69.22 70.18 80.9 79 76.2 84.18 84.24 84.5 86.6 84.5 81.7
12/11/2018 12:15:34 69.19 69.19 70.18 80.9 79 76.2 83.97 84.17 84.5 86.6 84.5 81.7
12/11/2018 12:15:35 69.05 69.21 70.18 80.9 79 76.2 84.42 84.36 84.5 86.6 84.5 81.7
12/11/2018 12:15:36 69.21 69.24 70.18 80.9 79 76.2 84.13 84.4 84.5 86.6 84.5 81.7
12/11/2018 12:15:37 69.35 69.29 70.18 80.9 79 76.2 84.17 84.31 84.5 86.5 84.5 81.7
12/11/2018 12:15:38 69.44 69.4 70.18 80.8 79 76.2 84.06 84.2 84.5 86.5 84.5 81.8
12/11/2018 12:15:39 69.54 69.53 70.18 80.8 79 76.2 85.86 85.52 85.52 86.5 84.5 81.8
12/11/2018 12:15:40 69.68 69.64 70.18 80.8 79 76.2 85.31 85.73 85.73 86.5 84.5 81.8
12/11/2018 12:15:41 69.81 69.76 70.18 80.8 79 76.2 84.88 85.65 85.73 86.5 84.5 81.8
12/11/2018 12:15:42 70.32 70.15 70.18 80.8 79 76.2 85.53 85.53 85.73 86.5 84.5 81.8
12/11/2018 12:15:43 70.55 70.45 70.45 80.8 79 76.2 85.78 85.88 85.88 86.5 84.5 81.8
12/11/2018 12:15:44 70.62 70.62 70.62 80.8 79 76.2 85.3 86.06 86.06 86.5 84.5 81.8
12/11/2018 12:15:45 70.22 70.55 70.62 80.7 79 76.2 84.99 85.39 86.06 86.5 84.6 81.8
12/11/2018 12:15:46 70.39 70.4 70.62 80.7 79 76.2 85.84 85.72 86.06 86.5 84.6 81.8
12/11/2018 12:15:47 70.31 70.42 70.62 80.7 79 76.2 84.84 85.55 86.06 86.5 84.6 81.8
12/11/2018 12:15:48 69.71 70.31 70.62 80.7 79 76.2 84.73 85.23 86.06 86.5 84.6 81.8
12/11/2018 12:15:49 69.96 69.99 70.62 80.7 79 76.2 84 84.88 86.06 86.5 84.6 81.8
12/11/2018 12:15:50 69.86 70.02 70.62 80.7 79 76.2 84.32 84.46 86.06 86.5 84.6 81.8
12/11/2018 12:15:51 69.67 69.89 70.62 80.7 79 76.2 84.36 84.5 86.06 86.5 84.6 81.8
12/11/2018 12:15:52 69.55 69.74 70.62 80.7 79 76.2 84.14 84.37 86.06 86.5 84.6 81.8
12/11/2018 12:15:53 69.51 69.62 70.62 80.6 79 76.2 83.94 84.27 86.06 86.5 84.6 81.8
12/11/2018 12:15:54 69.27 69.58 70.62 80.6 79 76.2 83.83 84.16 86.06 86.5 84.6 81.8
12/11/2018 12:15:55 69.68 69.65 70.62 80.6 79 76.2 83.96 84.1 86.06 86.5 84.6 81.8
12/11/2018 12:15:56 70.13 70.12 70.62 80.6 79 76.2 84.34 84.27 86.06 86.5 84.6 81.8
12/11/2018 12:15:57 69.72 70.13 70.62 80.6 79 76.2 83.77 84.2 86.06 86.5 84.6 81.8
12/11/2018 12:15:58 69.9 69.96 70.62 80.6 79 76.2 83.82 83.92 86.06 86.5 84.6 81.8
12/11/2018 12:15:59 69.54 69.94 70.62 80.5 79 76.2 83.85 83.93 86.06 86.5 84.6 81.8
12/11/2018 12:16:00 69.29 69.63 70.62 80.5 79 76.2 83.77 83.87 86.06 86.5 84.6 81.8
12/11/2018 12:16:01 69.58 69.57 70.62 80.5 79 76.2 83.78 83.86 86.06 86.4 84.6 81.8
12/11/2018 12:16:02 69.51 69.64 70.62 80.5 79 76.2 83.71 83.83 86.06 86.4 84.6 81.8
12/11/2018 12:16:03 69.57 69.6 70.62 80.5 79 76.2 83.82 83.86 86.06 86.4 84.6 81.8
12/11/2018 12:16:04 69.34 69.55 70.62 80.4 79 76.2 83.71 83.85 86.06 86.4 84.6 81.8
12/11/2018 12:16:05 69.53 69.58 70.62 80.4 79 76.2 84.05 83.96 86.06 86.4 84.6 81.8
12/11/2018 12:16:06 69.71 69.66 70.62 80.4 79 76.2 83.81 84 86.06 86.4 84.6 81.8
12/11/2018 12:16:07 69.48 69.66 70.62 80.4 79 76.2 83.93 83.96 86.06 86.4 84.6 81.8
12/11/2018 12:16:08 69.51 69.58 70.62 80.4 79 76.2 83.94 83.99 86.06 86.4 84.6 81.8
12/11/2018 12:16:09 69.12 69.52 70.62 80.4 79 76.2 83.9 83.98 86.06 86.4 84.7 81.8
12/11/2018 12:16:10 69.46 69.39 70.62 80.3 79 76.2 83.88 84 86.06 86.4 84.7 81.8
12/11/2018 12:16:11 69.44 69.51 70.62 80.3 79 76.2 83.95 83.97 86.06 86.4 84.7 81.8
12/11/2018 12:16:12 69.21 69.41 70.62 80.3 79 76.2 83.78 83.92 86.06 86.4 84.7 81.8
12/11/2018 12:16:13 69.24 69.31 70.62 80.3 79 76.2 83.96 84.01 86.06 86.4 84.7 81.8
12/11/2018 12:16:14 69.69 69.53 70.55 80.3 79 76.2 84.1 84.08 85.72 86.3 84.7 81.8
12/11/2018 12:16:15 69.4 69.58 70.42 80.2 79 76.2 83.93 84.12 85.72 86.3 84.7 81.8
12/11/2018 12:16:16 69.29 69.44 70.42 80.2 79 76.2 83.88 84.03 85.55 86.3 84.7 81.8
12/11/2018 12:16:17 69.22 69.32 70.31 80.2 79 76.2 83.73 83.9 85.23 86.3 84.7 81.8
12/11/2018 12:16:18 69.23 69.37 70.13 80.2 79 76.2 83.89 83.89 84.88 86.3 84.7 81.8
12/11/2018 12:16:19 69.36 69.34 70.13 80.2 79 76.2 83.89 83.89 84.5 86.3 84.7 81.8
12/11/2018 12:16:20 69.21 69.36 70.13 80.1 79 76.2 83.52 83.87 84.5 86.3 84.7 81.8
12/11/2018 12:16:21 69.32 69.33 70.13 80.1 79 76.2 83.69 83.74 84.37 86.3 84.7 81.8
12/11/2018 12:16:22 69.63 69.54 70.13 80.1 79 76.2 83.99 83.9 84.27 86.3 84.7 81.8
12/11/2018 12:16:23 69.75 69.76 70.13 80.1 79 76.2 83.83 83.97 84.27 86.3 84.7 81.8
12/11/2018 12:16:24 69.22 69.61 70.13 80.1 79 76.2 83.71 83.82 84.27 86.3 84.7 81.8
12/11/2018 12:16:25 69.55 69.54 70.13 80 79 76.2 84.25 84.17 84.27 86.3 84.7 81.8
12/11/2018 12:16:26 70.12 69.94 70.13 80 79 76.2 83.98 84.12 84.2 86.2 84.7 81.9
12/11/2018 12:16:27 71.04 70.73 70.73 80 79 76.2 84.37 84.37 84.37 86.2 84.7 81.9
12/11/2018 12:16:28 72.55 72.05 72.05 80 79 76.2 84.44 84.36 84.37 86.2 84.7 81.9
12/11/2018 12:16:29 72.31 72.29 72.29 80 79 76.2 83.95 84.34 84.37 86.2 84.7 81.9
12/11/2018 12:16:30 70.92 72.18 72.29 79.9 79 76.2 83.74 84.19 84.37 86.2 84.7 81.9
12/11/2018 12:16:31 69.85 71.3 72.29 79.9 79 76.2 83.61 83.87 84.37 86.2 84.7 81.9
12/11/2018 12:16:32 70.88 70.77 72.29 79.9 79 76.2 84.09 84.03 84.37 86.2 84.7 81.9
12/11/2018 12:16:33 70.77 70.83 72.29 79.9 79 76.2 83.95 84.08 84.37 86.2 84.7 81.9
12/11/2018 12:16:34 70.05 70.8 72.29 79.9 79 76.2 83.68 83.98 84.37 86.2 84.7 81.9
12/11/2018 12:16:35 69.58 70.29 72.29 79.8 79 76.2 83.53 83.83 84.37 86.2 84.8 81.9
12/11/2018 12:16:36 69.44 69.82 72.29 79.8 79 76.2 83.71 83.76 84.37 86.2 84.8 81.9
12/11/2018 12:16:37 69.11 69.6 72.29 79.8 79 76.2 83.87 83.93 84.37 86.2 84.8 81.9
12/11/2018 12:16:38 69.23 69.33 72.29 79.8 79 76.2 83.72 83.96 84.37 86.1 84.8 81.9
12/11/2018 12:16:39 69.69 69.55 72.29 79.7 79 76.2 83.71 83.97 84.37 86.1 84.8 81.9
12/11/2018 12:16:40 70.78 70.38 72.29 79.7 79 76.2 84.01 83.95 84.37 86.1 84.8 81.9
12/11/2018 12:16:41 70.46 70.59 72.29 79.7 79 76.2 83.79 83.99 84.37 86.1 84.8 81.9
12/11/2018 12:16:42 70.35 70.51 72.29 79.7 79 76.2 83.83 83.93 84.37 86.1 84.8 81.9
12/11/2018 12:16:43 70.14 70.38 72.29 79.7 79 76.2 84.07 84.01 84.37 86.1 84.8 81.9
12/11/2018 12:16:44 70.1 70.22 72.29 79.6 79 76.2 83.63 84.01 84.37 86.1 84.8 81.9
12/11/2018 12:16:45 70.25 70.34 72.29 79.6 79.1 76.2 84.01 84 84.37 86.1 84.8 81.9
12/11/2018 12:16:46 70.09 70.22 72.29 79.6 79.1 76.2 83.64 84.03 84.37 86.1 84.8 81.9
12/11/2018 12:16:47 69.49 70.15 72.29 79.6 79.1 76.2 83.64 83.81 84.37 86.1 84.8 81.9
12/11/2018 12:16:48 69.34 69.73 72.29 79.5 79.1 76.2 83.76 83.77 84.37 86.1 84.8 81.9
12/11/2018 12:16:49 69.71 69.67 72.29 79.5 79.1 76.2 83.66 83.79 84.37 86 84.8 81.9
12/11/2018 12:16:50 69.75 69.72 72.29 79.5 79.1 76.2 83.65 83.77 84.37 86 84.8 81.9
12/11/2018 12:16:51 69.51 69.73 72.29 79.5 79.1 76.2 83.38 83.68 84.37 86 84.8 81.9
12/11/2018 12:16:52 69.34 69.59 72.29 79.4 79.1 76.2 83.73 83.73 84.37 86 84.8 81.9
12/11/2018 12:16:53 69.33 69.51 72.29 79.4 79.1 76.2 83.61 83.67 84.37 86 84.8 81.9
12/11/2018 12:16:54 69.5 69.51 72.29 79.4 79.1 76.2 83.55 83.65 84.37 86 84.8 81.9
12/11/2018 12:16:55 69.59 69.58 72.29 79.4 79.1 76.2 83.66 83.67 84.37 86 84.8 81.9
12/11/2018 12:16:56 69.67 69.67 72.29 79.3 79.1 76.2 83.5 83.67 84.37 86 84.8 81.9
12/11/2018 12:16:57 69.93 69.84 72.29 79.3 79.1 76.2 83.7 83.74 84.36 86 84.8 81.9
12/11/2018 12:16:58 69.73 69.87 72.29 79.3 79.1 76.2 83.46 83.66 84.34 85.9 84.8 81.9
12/11/2018 12:16:59 70.3 70.15 72.18 79.3 79.1 76.2 83.71 83.73 84.19 85.9 84.8 81.9
12/11/2018 12:17:00 69.83 70.16 71.3 79.2 79.1 76.2 83.5 83.7 84.08 85.9 84.8 81.9
12/11/2018 12:17:01 69.59 69.93 70.83 79.2 79.1 76.2 83.59 83.7 84.08 85.9 84.8 81.9
12/11/2018 12:17:02 70.75 70.49 70.83 79.2 79.1 76.2 83.94 83.87 84.08 85.9 84.9 81.9
12/11/2018 12:17:03 71.3 71.01 71.01 79.2 79.1 76.2 83.86 83.88 84.03 85.9 84.9 81.9
12/11/2018 12:17:04 71.19 71.21 71.21 79.1 79.1 76.2 83.69 83.83 84.03 85.9 84.9 81.9
12/11/2018 12:17:05 69.96 71.07 71.21 79.1 79.1 76.2 83.66 83.78 84.03 85.9 84.9 81.9
12/11/2018 12:17:06 70.1 70.38 71.21 79.1 79.1 76.2 83.67 83.73 84.03 85.9 84.9 81.9
12/11/2018 12:17:07 70 70.25 71.21 79.1 79.1 76.2 83.58 83.75 84.03 85.8 84.9 81.9
12/11/2018 12:17:08 71.01 70.69 71.21 79 79.1 76.2 83.74 83.76 84.03 85.8 84.9 81.9
12/11/2018 12:17:09 71.19 71.04 71.21 79 79.1 76.2 83.77 83.75 84.03 85.8 84.9 81.9
12/11/2018 12:17:10 71.39 71.25 71.25 79 79.1 76.2 83.72 83.8 84.03 85.8 84.9 81.9
12/11/2018 12:17:11 71.3 71.32 71.32 79 79.1 76.2 83.72 83.77 84.03 85.8 84.9 81.9
12/11/2018 12:17:12 70.66 71.29 71.32 78.9 79.1 76.2 83.8 83.84 84.03 85.8 84.9 81.9
12/11/2018 12:17:13 70.89 70.96 71.32 78.9 79.1 76.2 83.63 83.77 84.03 85.8 84.9 81.9
12/11/2018 12:17:14 70.99 71.11 71.32 78.9 79.1 76.2 83.69 83.8 84.03 85.8 84.9 81.9
12/11/2018 12:17:15 70.78 70.94 71.32 78.9 79.1 76.2 83.68 83.75 84.03 85.8 84.9 81.9
12/11/2018 12:17:16 71.01 70.96 71.32 78.9 79.1 76.2 83.72 83.8 83.88 85.8 84.9 81.9
12/11/2018 12:17:17 70.09 71.03 71.32 78.8 79.1 76.2 83.57 83.65 83.88 85.8 84.9 81.9
12/11/2018 12:17:18 69.21 70.37 71.32 78.8 79.1 76.2 83.53 83.65 83.88 85.8 84.9 81.9
12/11/2018 12:17:19 69.34 69.68 71.32 78.8 79.1 76.2 83.72 83.71 83.88 85.7 84.9 81.9
12/11/2018 12:17:20 69.33 69.52 71.32 78.8 79.1 76.2 83.51 83.69 83.88 85.7 84.9 81.9
12/11/2018 12:17:21 69.21 69.41 71.32 78.8 79.1 76.2 83.54 83.65 83.88 85.7 84.9 81.9
12/11/2018 12:17:22 69.26 69.4 71.32 78.8 79.1 76.2 83.6 83.72 83.88 85.7 84.9 81.9
12/11/2018 12:17:23 69.55 69.5 71.32 78.7 79.1 76.2 83.49 83.6 83.88 85.7 84.9 81.9
12/11/2018 12:17:24 69.8 69.72 71.32 78.7 79.1 76.2 83.58 83.63 83.88 85.7 84.9 82
12/11/2018 12:17:25 69.27 69.71 71.32 78.7 79.1 76.2 83.76 83.71 83.88 85.7 84.9 82
12/11/2018 12:17:26 69.75 69.64 71.32 78.7 79.1 76.2 83.48 83.66 83.88 85.7 84.9 82
12/11/2018 12:17:27 69.2 69.62 71.32 78.6 79.1 76.2 83.71 83.7 83.88 85.7 84.9 82
12/11/2018 12:17:28 69.41 69.44 71.32 78.6 79.1 76.2 83.52 83.65 83.88 85.7 84.9 82
12/11/2018 12:17:29 69.49 69.49 71.32 78.6 79.1 76.2 83.53 83.68 83.88 85.7 84.9 82
12/11/2018 12:17:30 69.4 69.51 71.32 78.6 79.1 76.2 83.66 83.65 83.88 85.7 85 82
12/11/2018 12:17:31 69.46 69.54 71.32 78.5 79.1 76.2 83.45 83.66 83.88 85.6 85 82
12/11/2018 12:17:32 68.68 69.44 71.32 78.5 79.1 76.2 82.79 83.58 83.88 85.6 85 82
12/11/2018 12:17:33 62.83 68.83 71.32 78.5 79.1 76.2 73.46 82.85 83.84 85.6 85 82
12/11/2018 12:17:34 58.16 66.01 71.32 78.4 79.1 76.2 65.08 79.22 83.84 85.6 85 82
12/11/2018 12:17:35 59.08 62.75 71.32 78.4 79.1 76.2 64.96 75.24 83.84 85.6 85 82
12/11/2018 12:17:36 66.42 65.02 71.32 78.4 79.1 76.2 69.35 71.68 83.84 85.6 85 82
12/11/2018 12:17:37 63 64.88 71.32 78.3 79.1 76.2 67.38 70.27 83.84 85.5 85 82
12/11/2018 12:17:38 61.75 63.81 71.32 78.3 79.1 76.2 66.33 68.76 83.84 85.5 85 82
12/11/2018 12:17:39 59.14 62.66 71.32 78.3 79.1 76.2 65.2 67.39 83.84 85.5 85 82
12/11/2018 12:17:40 61.32 61.22 71.32 78.2 79.1 76.2 66.1 66.29 83.84 85.5 85 82
12/11/2018 12:17:41 61.66 61.64 71.29 78.2 79.1 76.2 66.09 66.37 83.84 85.5 85 82
12/11/2018 12:17:42 61.04 61.47 71.11 78.2 79.1 76.2 65.85 66.3 83.8 85.4 85 82
12/11/2018 12:17:43 61.14 61.39 71.11 78.1 79.1 76.2 65.54 65.96 83.8 85.4 85 82
12/11/2018 12:17:44 61.44 61.34 71.03 78.1 79.1 76.2 65.36 65.82 83.8 85.4 85 82
12/11/2018 12:17:45 62.06 61.87 71.03 78.1 79.1 76.2 66.28 66.03 83.8 85.4 85 82
12/11/2018 12:17:46 61.49 62.03 71.03 78 79.1 76.2 65.42 66.07 83.72 85.4 85 82
12/11/2018 12:17:47 60.5 61.52 70.37 78 79.1 76.2 65.13 65.58 83.72 85.3 85 82
12/11/2018 12:17:48 58.45 60.83 69.72 78 79.1 76.2 65.72 65.73 83.72 85.3 85 82
12/11/2018 12:17:49 58.94 59.55 69.72 77.9 79.1 76.2 67.58 67.02 83.72 85.3 85 82
12/11/2018 12:17:50 61.43 60.81 69.72 77.9 79.1 76.2 66.5 67.05 83.72 85.3 85 82
12/11/2018 12:17:51 60.05 60.82 69.72 77.9 79.1 76.2 65.14 66.71 83.72 85.3 85 82
12/11/2018 12:17:52 60.3 60.43 69.72 77.8 79.1 76.2 64.22 65.8 83.71 85.2 85 82
12/11/2018 12:17:53 59.94 60.49 69.72 77.8 79.1 76.2 64.36 65.03 83.71 85.2 85 82
12/11/2018 12:17:54 62.42 61.7 69.71 77.8 79.1 76.2 65.26 65.05 83.71 85.2 85 82
12/11/2018 12:17:55 59.94 61.67 69.64 77.7 79.1 76.2 63.94 65.07 83.7 85.2 85 82
12/11/2018 12:17:56 55.99 60.45 69.62 77.7 79.1 76.2 62.82 64.23 83.7 85.2 85 82
12/11/2018 12:17:57 59.15 59 69.54 77.6 79.1 76.2 65.4 64.98 83.68 85.1 85 82
12/11/2018 12:17:58 57.17 58.92 69.54 77.6 79.1 76.2 62.98 64.54 83.68 85.1 85 82
12/11/2018 12:17:59 57.28 57.77 69.54 77.6 79.1 76.2 63.44 63.53 83.66 85.1 85 82
12/11/2018 12:18:00 56.26 57.53 69.54 77.5 79.1 76.2 63.29 63.61 83.66 85.1 85 82
12/11/2018 12:18:01 59.98 59.15 69.44 77.5 79.1 76.2 63.94 63.99 83.58 85 85 82
12/11/2018 12:18:02 56.03 59.02 68.83 77.5 79.1 76.2 61.98 63.72 82.85 85 85 82
12/11/2018 12:18:03 59.88 59.26 66.01 77.4 79.1 76.2 63.41 63.25 79.22 85 85 82
12/11/2018 12:18:04 60.69 60.2 65.02 77.4 79.1 76.2 63.97 63.76 75.24 85 85 82
12/11/2018 12:18:05 60.16 60.28 65.02 77.3 79.1 76.2 63.63 63.84 71.68 85 85 82
12/11/2018 12:18:06 60.27 60.42 64.88 77.3 79.1 76.2 63.67 63.82 70.27 84.9 85 82
12/11/2018 12:18:07 58.07 60.15 63.81 77.2 79.1 76.2 63.15 63.72 68.76 84.9 85 82
12/11/2018 12:18:08 55.86 58.79 62.66 77.2 79.1 76.2 61.61 63.31 67.39 84.9 85 82
12/11/2018 12:18:09 56.42 57.2 62.03 77.2 79.1 76.2 62.04 62.42 67.05 84.9 85 82
12/11/2018 12:18:10 56.37 56.75 62.03 77.1 79.1 76.2 61.99 62.19 67.05 84.8 85 82
12/11/2018 12:18:11 55.22 56.46 62.03 77.1 79.1 76.2 61.38 62.04 67.05 84.8 85 82
12/11/2018 12:18:12 54.71 55.68 62.03 77 79.1 76.2 60.87 61.74 67.05 84.8 85 82
12/11/2018 12:18:13 54.7 55.08 62.03 77 79.1 76.2 61.02 61.15 67.05 84.8 85 82
12/11/2018 12:18:14 56.03 55.85 62.03 76.9 79.1 76.2 61.34 61.34 67.05 84.7 85 82
12/11/2018 12:18:15 59.48 58.57 62.03 76.9 79.1 76.2 63.04 62.59 67.05 84.7 85 82
12/11/2018 12:18:16 59.19 58.98 61.7 76.8 79.1 76.2 63 62.92 67.05 84.7 85 82
12/11/2018 12:18:17 59.11 59.14 61.7 76.8 79.1 76.2 63.13 63.15 67.05 84.6 85 82
12/11/2018 12:18:18 57.87 58.98 61.7 76.7 79.1 76.2 63 63.22 67.05 84.6 85 82
12/11/2018 12:18:19 59.1 58.92 61.7 76.7 79.1 76.2 63.61 63.52 67.05 84.6 85 82
12/11/2018 12:18:20 60.34 59.86 61.7 76.6 79.1 76.2 65.5 64.87 66.71 84.6 85 82
12/11/2018 12:18:21 60.53 60.35 61.7 76.6 79.1 76.2 65.28 65.35 65.8 84.5 85 82
12/11/2018 12:18:22 59.96 60.32 61.7 76.5 79.1 76.2 64.29 65.03 65.35 84.5 85 82
12/11/2018 12:18:23 58.9 60.14 61.7 76.4 79.1 76.2 63.96 64.61 65.35 84.4 85 82
12/11/2018 12:18:24 54.64 59.2 61.67 76.4 79.1 76.2 62.16 64.24 65.35 84.4 85 82
12/11/2018 12:18:25 61.17 60.16 60.45 76.3 79.1 76.2 65.27 64.72 65.35 84.4 85 82
12/11/2018 12:18:26 60.74 60.55 60.55 76.3 79.1 76.2 64.88 64.89 65.35 84.4 85 82
12/11/2018 12:18:27 60.4 60.51 60.55 76.2 79.1 76.2 64.08 64.76 65.35 84.3 85 82
12/11/2018 12:18:28 61.6 61.21 61.21 76.2 79.1 76.2 64.94 64.89 65.35 84.3 85 82
12/11/2018 12:18:29 60.42 61.14 61.21 76.1 79.1 76.2 64.04 64.69 65.35 84.3 85 82
12/11/2018 12:18:30 60.17 60.72 61.21 76.1 79.1 76.2 64.76 64.64 65.35 84.3 85 82
12/11/2018 12:18:31 55.82 60.44 61.21 76 79.1 76.2 63.72 64.84 65.35 84.2 85 82
12/11/2018 12:18:32 54.48 57.98 61.21 76 79.1 76.2 62.52 63.86 65.35 84.2 85 82
12/11/2018 12:18:33 59.95 59.07 61.21 75.9 79.1 76.2 64.75 64.24 65.35 84.2 85 82
12/11/2018 12:18:34 59.58 59.46 61.21 75.8 79.1 76.2 63.51 64.26 65.35 84.1 85 82
12/11/2018 12:18:35 58.57 59.68 61.21 75.8 79.1 76.2 63.14 63.86 65.35 84.1 85 82
12/11/2018 12:18:36 54.5 58.7 61.21 75.7 79.1 76.2 61.99 63.35 65.35 84.1 85 82
12/11/2018 12:18:37 58.63 58.16 61.21 75.6 79.1 76.2 63.6 63.41 65.35 84.1 85 82
12/11/2018 12:18:38 59.02 58.89 61.21 75.6 79.1 76.2 63.29 63.43 65.35 84 85 82
12/11/2018 12:18:39 57.2 59.09 61.21 75.5 79.1 76.2 63.45 63.75 65.35 84 85 82
12/11/2018 12:18:40 55.28 57.6 61.21 75.4 79.1 76.2 62.25 63.56 65.35 83.9 85 82
12/11/2018 12:18:41 58.09 57.52 61.21 75.4 79.1 76.2 63.38 63.15 65.35 83.9 85 82
12/11/2018 12:18:42 58.24 57.99 61.21 75.3 79.1 76.2 63.58 63.48 65.35 83.9 85 82
12/11/2018 12:18:43 57.77 58 61.21 75.3 79.1 76.2 63.38 63.7 65.35 83.9 85 82
12/11/2018 12:18:44 57.29 58.39 61.21 75.2 79.1 76.2 63.38 63.89 65.35 83.8 85 82
12/11/2018 12:18:45 54.93 57.23 61.21 75.1 79.1 76.2 62.08 63.28 65.35 83.8 84.9 82
12/11/2018 12:18:46 54.61 56.14 61.21 75 79.1 76.2 64.5 64.11 65.35 83.8 84.9 82
12/11/2018 12:18:47 52.03 55.04 61.21 75 79.1 76.2 64.07 64.62 65.35 83.7 84.9 82
12/11/2018 12:18:48 53.74 53.95 61.21 74.9 79.1 76.2 61.8 63.89 65.35 83.7 84.9 82
12/11/2018 12:18:49 57.65 56.51 61.21 74.8 79.1 76.2 63.43 63.23 65.35 83.7 84.9 82
12/11/2018 12:18:50 57.7 57.53 61.21 74.7 79.1 76.2 63.14 63.31 65.35 83.6 84.9 82
12/11/2018 12:18:51 62.03 60.96 61.21 74.7 79.1 76.2 65.44 64.88 65.03 83.6 84.9 82
12/11/2018 12:18:52 64.19 63.36 63.36 74.6 79.1 76.2 67.02 66.42 66.42 83.6 84.9 82
12/11/2018 12:18:53 64.57 64.15 64.15 74.5 79.1 76.2 66.78 66.73 66.73 83.5 84.9 82
12/11/2018 12:18:54 63.66 64.11 64.15 74.4 79.1 76.2 67.49 67.23 67.23 83.4 84.9 82
12/11/2018 12:18:55 65.07 64.78 64.78 74.3 79.1 76.2 67.94 67.7 67.7 83.4 84.9 82
12/11/2018 12:18:56 65.78 65.57 65.57 74.3 79.1 76.2 67.98 67.97 67.97 83.3 84.9 82
12/11/2018 12:18:57 63.88 65.27 65.57 74.2 79.1 76.2 67.25 67.97 67.97 83.3 84.9 82
12/11/2018 12:18:58 63.3 64.47 65.57 74.1 79.1 76.2 67.28 67.54 67.97 83.2 84.9 82
12/11/2018 12:18:59 62.95 63.73 65.57 74 79.1 76.2 66.32 67.35 67.97 83.2 84.9 82
12/11/2018 12:19:00 64.37 63.98 65.57 73.9 79.1 76.2 67.61 67.42 67.97 83.1 84.9 82
12/11/2018 12:19:01 63.57 64.17 65.57 73.8 79.1 76.2 67.44 67.6 67.97 83.1 84.9 82
12/11/2018 12:19:02 63.49 63.67 65.57 73.7 79.1 76.2 66.08 67.41 67.97 83.1 84.9 82
12/11/2018 12:19:03 61.92 63.57 65.57 73.7 79.1 76.2 64.75 66.66 67.97 83 84.9 82
12/11/2018 12:19:04 61.64 62.51 65.57 73.6 79.1 76.2 65.25 65.6 67.97 83 84.9 82
12/11/2018 12:19:05 62.06 62.28 65.57 73.6 79.1 76.2 65.05 65.45 67.97 83 84.9 82
12/11/2018 12:19:06 60.27 62.03 65.57 73.5 79.1 76.2 63.93 65.1 67.97 83 84.9 82
12/11/2018 12:19:07 62.73 62.32 65.57 73.4 79.1 76.2 64.72 64.77 67.97 82.9 84.9 82
12/11/2018 12:19:08 62.12 62.67 65.57 73.4 79.1 76.2 64.87 65.12 67.97 82.9 84.9 82
12/11/2018 12:19:09 60.95 62.18 65.57 73.3 79.1 76.2 63.78 65.02 67.97 82.8 84.9 82
12/11/2018 12:19:10 61.03 61.29 65.57 73.2 79.1 76.2 63.31 63.96 67.97 82.8 84.9 82
12/11/2018 12:19:11 61.25 61.45 65.57 73.1 79.1 76.2 63.36 63.71 67.97 82.8 84.9 82
12/11/2018 12:19:12 61.33 61.48 65.57 73.1 79.1 76.2 63.53 63.64 67.97 82.8 84.9 82
12/11/2018 12:19:13 61.84 61.74 65.57 73 79.1 76.2 63.82 63.83 67.97 82.7 84.9 82
12/11/2018 12:19:14 62.35 62.13 65.57 73 79.1 76.2 64.6 64.33 67.97 82.7 84.9 82
12/11/2018 12:19:15 61.22 62.24 65.57 72.9 79.1 76.2 64.59 64.61 67.97 82.7 84.9 82
12/11/2018 12:19:16 61.6 61.67 65.57 72.8 79.1 76.2 64.97 65.04 67.97 82.6 84.9 82
12/11/2018 12:19:17 60.87 61.84 65.57 72.7 79.1 76.2 64.41 64.84 67.97 82.6 84.9 82
12/11/2018 12:19:18 62.29 61.93 65.57 72.5 79.1 76.2 64.43 64.54 67.97 82.6 84.9 82
12/11/2018 12:19:19 62.57 62.37 65.57 72.4 79.1 76.2 64.59 64.64 67.97 82.5 84.9 82
12/11/2018 12:19:20 60.23 62.23 65.57 72.2 79.1 76.2 63.83 64.63 67.97 82.5 84.9 82
12/11/2018 12:19:21 62.88 62.4 65.57 71.9 79.1 76.2 65.38 64.98 67.97 82.4 84.9 82
12/11/2018 12:19:22 60.56 62.37 65.57 71.5 79.1 76.2 63.43 64.88 67.97 82.4 84.9 82
12/11/2018 12:19:23 61.96 61.82 65.57 70.8 79.1 76.2 64 64.11 67.97 82.3 84.9 82
12/11/2018 12:19:24 61.97 62.1 65.57 70.4 79.1 76.2 63.76 64.17 67.97 82.2 84.9 82
12/11/2018 12:19:25 60.94 61.81 65.57 70 79.1 76.2 63.44 63.81 67.97 82.2 84.9 82
12/11/2018 12:19:26 63.01 62.49 65.27 69.5 79.1 76.2 64.7 64.34 67.97 82.1 84.9 82
12/11/2018 12:19:27 61.8 62.56 64.47 69 79.1 76.2 64.34 64.46 67.6 82 84.9 82
12/11/2018 12:19:28 62.27 62.24 64.17 68.5 79.1 76.2 64.28 64.38 67.6 82 84.9 82
12/11/2018 12:19:29 62.08 62.31 64.17 68.2 79.1 76.2 63.85 64.34 67.6 81.9 84.9 82
12/11/2018 12:19:30 60.17 62.11 64.17 67.9 79.1 76.2 63.29 63.97 67.6 81.9 84.9 82
12/11/2018 12:19:31 68.27 67.74 67.74 67.9 79.1 76.2 69.12 68.56 68.56 81.9 84.9 82
12/11/2018 12:19:32 61.12 65.37 67.74 67.9 79.1 76.2 63.34 66.73 68.56 81.8 84.9 82
12/11/2018 12:19:33 60.9 63.15 67.74 67.8 79.1 76.2 63.09 64.93 68.56 81.8 84.9 82
12/11/2018 12:19:34 63.27 62.82 67.74 67.8 79.1 76.2 65.26 64.85 68.56 81.8 84.9 82
12/11/2018 12:19:35 62.22 62.88 67.74 67.8 79.1 76.2 64.74 65.1 68.56 81.8 84.9 82
12/11/2018 12:19:36 62.09 62.39 67.74 67.8 79.1 76.2 65.77 65.62 68.56 81.7 84.9 82
12/11/2018 12:19:37 62.21 62.3 67.74 67.8 79.1 76.2 64.82 65.82 68.56 81.7 84.9 82
12/11/2018 12:19:38 60.03 62.23 67.74 67.8 79.1 76.2 62.93 65.01 68.56 81.7 84.9 82
12/11/2018 12:19:39 61.33 61.29 67.74 67.7 79.1 76.2 63.25 63.85 68.56 81.7 84.9 82
12/11/2018 12:19:40 62.95 62.46 67.74 67.7 79.1 76.2 64.38 64.12 68.56 81.6 84.9 82
12/11/2018 12:19:41 61.42 62.43 67.74 67.7 79.1 76.2 63.46 64.1 68.56 81.6 84.9 82
12/11/2018 12:19:42 63.14 62.74 67.74 67.7 79.1 76.2 65.72 65.1 68.56 81.6 84.9 82
12/11/2018 12:19:43 61.49 62.67 67.74 67.7 79.1 76.2 63.54 65.06 68.56 81.5 84.9 82
12/11/2018 12:19:44 60.18 61.84 67.74 67.7 79.1 76.2 62.79 64.08 68.56 81.5 84.9 82
12/11/2018 12:19:45 62.71 62.36 67.74 67.6 79.1 76.2 65.25 64.85 68.56 81.5 84.9 82
12/11/2018 12:19:46 59.2 62.29 67.74 67.6 79.1 76.2 63.88 64.76 68.56 81.5 84.9 82
12/11/2018 12:19:47 55.48 60.56 67.74 67.6 79.1 76.2 63.79 64.19 68.56 81.4 84.9 82
12/11/2018 12:19:48 52.95 58 67.74 67.6 79.1 76.2 63.52 64.19 68.56 81.4 84.9 82
12/11/2018 12:19:49 53.52 55.52 67.74 67.6 79.1 76.2 61.72 63.65 68.56 81.4 84.9 82
12/11/2018 12:19:50 53.54 54.21 67.74 67.5 79.1 76.2 62.04 62.56 68.56 81.4 84.9 82
12/11/2018 12:19:51 53.41 53.9 67.74 67.5 79.1 76.2 61.74 62.27 68.56 81.3 84.9 82
12/11/2018 12:19:52 54.34 54.56 67.74 67.5 79.1 76.2 61.98 62.15 68.56 81.3 84.9 82
12/11/2018 12:19:53 60.17 59.56 67.74 67.5 79.1 76.2 63.6 63.42 68.56 81.3 84.9 82
12/11/2018 12:19:54 63.43 62.2 67.74 67.5 79.1 76.2 65.62 65.03 68.56 81.3 84.9 82
12/11/2018 12:19:55 61.39 62.08 67.74 67.5 79.1 76.2 63.83 64.67 68.56 81.2 84.9 82
12/11/2018 12:19:56 60.75 61.58 67.74 67.4 79.1 76.2 63.26 64.09 68.56 81.2 84.9 82
12/11/2018 12:19:57 61.16 61.55 67.74 67.4 79.1 76.2 65.16 64.83 68.56 81.2 84.9 82
12/11/2018 12:19:58 60.85 61.04 67.74 67.4 79.1 76.2 67.66 66.9 68.56 81.1 84.9 82
12/11/2018 12:19:59 63.31 62.58 67.74 67.4 79.1 76.2 67.82 67.48 68.56 81.1 84.9 82
12/11/2018 12:20:00 60.34 62.57 67.74 67.4 79.1 76.2 66.26 67.31 68.56 81.1 84.9 82
12/11/2018 12:20:01 60.86 61.26 65.37 67.4 79.1 76.2 66.33 66.76 67.48 81.1 84.9 82
12/11/2018 12:20:02 61.98 61.81 63.15 67.3 79.1 76.2 66.31 66.62 67.48 81 84.9 82
12/11/2018 12:20:03 60.88 61.7 62.88 67.3 79.1 76.2 64.83 66.31 67.48 81 84.9 82
12/11/2018 12:20:04 61.19 61.24 62.88 67.3 79.1 76.2 65.44 65.51 67.48 81 84.9 82
12/11/2018 12:20:05 61.43 61.76 62.74 67.3 79.1 76.2 65.52 65.73 67.48 80.9 84.9 82
12/11/2018 12:20:06 62.81 63.11 63.11 67.3 79.1 76.2 67.25 66.88 67.48 80.9 84.9 82
12/11/2018 12:20:07 61.41 61.91 63.11 67.2 79.1 76.2 67.55 67.17 67.48 80.9 84.9 82
12/11/2018 12:20:08 61.26 61.64 63.11 67.2 79.1 76.2 66.97 67.23 67.48 80.9 84.9 82
12/11/2018 12:20:09 61.29 61.71 63.11 67.2 79.1 76.2 65.78 67 67.48 80.8 84.9 82
12/11/2018 12:20:10 60.98 61.2 63.11 67.2 79.1 76.2 65.91 66.22 67.48 80.8 84.9 82
12/11/2018 12:20:11 66.47 65.35 65.35 67.2 79.1 76.2 71.81 70.75 70.75 80.8 84.9 82
12/11/2018 12:20:12 66.67 66.29 66.29 67.2 79.1 76.2 77.28 76.99 76.99 80.7 84.9 82
12/11/2018 12:20:13 70.72 69.78 69.78 67.2 79.1 76.2 83.64 81.85 81.85 80.7 84.9 82
12/11/2018 12:20:14 81.69 80.31 80.31 67.5 79.1 76.2 88.95 87.69 87.69 80.8 85 82
12/11/2018 12:20:15 82.32 81.63 81.63 67.9 79.1 76.2 88.48 88.2 88.2 80.8 85 82
12/11/2018 12:20:16 81.67 81.73 81.73 68.2 79.1 76.2 87.62 88.16 88.2 80.9 85 82
12/11/2018 12:20:17 82.72 82.48 82.48 68.6 79.1 76.2 89.06 88.81 88.81 80.9 85 82
12/11/2018 12:20:18 83.23 82.94 82.94 69 79.1 76.2 89.56 89.31 89.31 81 85 82
12/11/2018 12:20:19 82.98 83.01 83.01 69.3 79.1 76.2 89.13 89.33 89.33 81.1 85 82
12/11/2018 12:20:20 82.49 82.98 83.01 69.6 79.1 76.2 88.34 89.19 89.33 81.1 85 82
12/11/2018 12:20:21 82.56 82.74 83.01 69.9 79.2 76.2 88.54 88.7 89.33 81.2 85 82
12/11/2018 12:20:22 82.31 82.64 83.01 70.1 79.2 76.2 88.26 88.67 89.33 81.2 85 82
12/11/2018 12:20:23 82.01 82.36 83.01 70.3 79.2 76.2 87.85 88.37 89.33 81.3 85.1 82
12/11/2018 12:20:24 82.32 82.31 83.01 70.5 79.2 76.2 88 88.12 89.33 81.3 85.1 82
12/11/2018 12:20:25 82.06 82.32 83.01 70.7 79.2 76.3 89.06 88.72 89.33 81.4 85.1 82
12/11/2018 12:20:26 81.69 82.09 83.01 70.9 79.2 76.3 89.19 89.07 89.33 81.4 85.1 82
12/11/2018 12:20:27 81.88 81.9 83.01 71 79.2 76.3 89.56 89.44 89.44 81.5 85.1 82
12/11/2018 12:20:28 82.22 82.11 83.01 71.2 79.2 76.3 89.46 89.61 89.61 81.6 85.1 82
12/11/2018 12:20:29 82.4 82.34 83.01 71.4 79.2 76.3 89.62 89.66 89.66 81.6 85.1 82.1
12/11/2018 12:20:30 83.03 82.85 83.01 71.6 79.2 76.3 89.96 89.91 89.91 81.7 85.1 82.1
12/11/2018 12:20:31 83.39 83.2 83.2 71.8 79.3 76.3 90.5 90.29 90.29 81.8 85.2 82.1
12/11/2018 12:20:32 83.21 83.42 83.42 72 79.3 76.3 90.13 90.46 90.46 81.9 85.2 82.1
12/11/2018 12:20:33 82.17 83.15 83.42 72.1 79.3 76.3 88.95 90.13 90.46 81.9 85.2 82.1
12/11/2018 12:20:34 82.62 82.63 83.42 72.3 79.3 76.3 89.26 89.49 90.46 82 85.2 82.1
12/11/2018 12:20:35 82.2 82.64 83.42 72.4 79.3 76.3 89.02 89.35 90.46 82 85.2 82.1
12/11/2018 12:20:36 82.22 82.36 83.42 72.5 79.3 76.3 89.25 89.23 90.46 82.1 85.2 82.1
12/11/2018 12:20:37 81.78 82.28 83.42 72.7 79.3 76.3 88.89 89.24 90.46 82.1 85.2 82.1
12/11/2018 12:20:38 81.73 81.99 83.42 72.8 79.3 76.3 88.9 89.11 90.46 82.2 85.2 82.1
12/11/2018 12:20:39 81.57 81.8 83.42 72.9 79.3 76.3 89.08 89.08 90.46 82.2 85.3 82.1
12/11/2018 12:20:40 81.55 81.74 83.42 73 79.3 76.3 89.13 89.19 90.46 82.2 85.3 82.1
12/11/2018 12:20:41 81.52 81.64 83.42 73.1 79.3 76.3 87.79 89.17 90.46 82.3 85.3 82.1
12/11/2018 12:20:42 81.75 81.7 83.42 73.2 79.4 76.3 86.95 88.23 90.46 82.3 85.3 82.1
12/11/2018 12:20:43 81.6 81.76 83.42 73.3 79.4 76.3 86.99 87.49 90.46 82.3 85.3 82.1
12/11/2018 12:20:44 81.59 81.66 83.42 73.3 79.4 76.3 86.86 87.19 90.46 82.3 85.3 82.1
12/11/2018 12:20:45 82.4 82.13 83.42 73.5 79.4 76.3 87.76 87.52 90.46 82.3 85.3 82.1
12/11/2018 12:20:46 82.08 82.2 83.42 73.6 79.4 76.3 87.14 87.5 90.46 82.3 85.3 82.1
12/11/2018 12:20:47 82.65 82.62 83.42 73.7 79.4 76.3 88.28 88.13 90.46 82.4 85.3 82.1
12/11/2018 12:20:48 82.4 82.54 83.42 73.8 79.4 76.4 87.97 88.03 90.46 82.4 85.3 82.2
12/11/2018 12:20:49 83.07 82.88 83.42 73.9 79.4 76.4 88.54 88.37 90.46 82.4 85.3 82.2
12/11/2018 12:20:50 83 83.09 83.42 74 79.4 76.4 88.73 88.65 90.46 82.5 85.4 82.2
12/11/2018 12:20:51 82.26 82.92 83.42 74.1 79.4 76.4 87.84 88.56 90.46 82.5 85.4 82.2
12/11/2018 12:20:52 71.85 82.38 83.42 74.1 79.4 76.4 80.33 88.01 90.46 82.5 85.4 82.2
12/11/2018 12:20:53 69.66 78.65 83.42 74.1 79.4 76.4 82.84 84.82 90.46 82.5 85.4 82.2
12/11/2018 12:20:54 68.68 75.21 83.42 74.1 79.4 76.4 82.55 83.77 90.46 82.5 85.4 82.2
12/11/2018 12:20:55 68.82 72.33 83.42 74.1 79.4 76.4 82.9 83.05 90.46 82.5 85.4 82.2
12/11/2018 12:20:56 68.71 70.48 83.42 74.1 79.4 76.4 82.78 82.94 90.46 82.5 85.4 82.2
12/11/2018 12:20:57 68.43 69.45 83.42 74.1 79.4 76.4 82.64 82.88 90.46 82.5 85.4 82.2
12/11/2018 12:20:58 68.95 69 83.42 74.1 79.4 76.4 82.95 82.88 90.46 82.4 85.4 82.2
12/11/2018 12:20:59 68.76 68.98 83.42 74.1 79.4 76.4 82.85 82.9 90.46 82.4 85.4 82.2
12/11/2018 12:21:00 68.68 68.82 83.42 74.1 79.4 76.4 82.88 82.93 90.46 82.4 85.4 82.2
12/11/2018 12:21:01 68.79 68.85 83.42 74.1 79.4 76.4 82.78 82.93 90.46 82.4 85.4 82.2
12/11/2018 12:21:02 68.85 68.91 83.15 74.1 79.4 76.4 82.69 82.83 90.13 82.4 85.4 82.2
12/11/2018 12:21:03 68.96 69 83.09 74.1 79.4 76.4 82.76 82.84 89.49 82.4 85.4 82.2
12/11/2018 12:21:04 68.74 68.98 83.09 74.1 79.4 76.4 82.74 82.93 89.35 82.4 85.4 82.2
12/11/2018 12:21:05 68.67 68.79 83.09 74.1 79.4 76.4 82.73 82.8 89.24 82.4 85.4 82.2
12/11/2018 12:21:06 68.93 68.86 83.09 74.1 79.4 76.4 82.74 82.78 89.24 82.4 85.4 82.2
12/11/2018 12:21:07 69.34 69.18 83.09 74.1 79.4 76.4 83.97 83.69 89.19 82.4 85.4 82.2
12/11/2018 12:21:08 69.41 69.37 83.09 74.1 79.4 76.4 82.99 83.42 89.19 82.4 85.4 82.2
12/11/2018 12:21:09 69.23 69.48 83.09 74.1 79.4 76.4 83.09 83.19 89.19 82.4 85.4 82.2
12/11/2018 12:21:10 69.38 69.35 83.09 74.1 79.4 76.4 83.27 83.24 89.17 82.4 85.4 82.2
12/11/2018 12:21:11 69 69.36 83.09 74.1 79.4 76.4 83.27 83.32 88.65 82.4 85.4 82.2
12/11/2018 12:21:12 68.91 69.12 83.09 74.1 79.4 76.4 82.76 83.28 88.65 82.4 85.4 82.2
12/11/2018 12:21:13 69.19 69.15 83.09 74.1 79.5 76.4 82.95 83.06 88.65 82.4 85.4 82.2
12/11/2018 12:21:14 69.69 69.49 83.09 74.1 79.5 76.4 82.41 82.93 88.65 82.4 85.4 82.2
12/11/2018 12:21:15 69.44 69.54 83.09 74.1 79.5 76.4 82.5 82.66 88.65 82.4 85.4 82.2
12/11/2018 12:21:16 69.7 69.63 83.09 74.1 79.5 76.4 83.12 82.92 88.65 82.4 85.4 82.2
12/11/2018 12:21:17 69.28 69.63 83.09 74.1 79.5 76.4 82.87 82.99 88.65 82.4 85.4 82.2
12/11/2018 12:21:18 69.5 69.49 83.09 74.1 79.5 76.4 82.76 82.97 88.65 82.4 85.4 82.2
12/11/2018 12:21:19 69.62 69.63 83.09 74.1 79.5 76.4 82.41 82.79 88.65 82.4 85.4 82.2
12/11/2018 12:21:20 69.78 69.77 82.92 74.1 79.5 76.4 82.7 82.7 88.56 82.4 85.4 82.2
12/11/2018 12:21:21 69.77 69.89 82.38 74.1 79.5 76.4 82.6 82.72 88.01 82.4 85.4 82.2
12/11/2018 12:21:22 69.19 69.75 78.65 74.1 79.5 76.4 82.43 82.68 84.82 82.3 85.4 82.2
12/11/2018 12:21:23 69.25 69.46 75.21 74.1 79.5 76.4 82.53 82.61 83.77 82.3 85.4 82.2
12/11/2018 12:21:24 69.09 69.29 72.33 74.1 79.5 76.4 82.57 82.62 83.69 82.3 85.4 82.2
12/11/2018 12:21:25 69.53 69.49 70.48 74.1 79.5 76.4 82.6 82.63 83.69 82.3 85.4 82.2
12/11/2018 12:21:26 69.22 69.47 69.89 74.1 79.5 76.4 82.67 82.71 83.69 82.3 85.4 82.2
12/11/2018 12:21:27 69.01 69.29 69.89 74.1 79.5 76.4 82.65 82.74 83.69 82.3 85.4 82.2
12/11/2018 12:21:28 68.74 69.14 69.89 74.1 79.5 76.4 82.57 82.67 83.69 82.3 85.5 82.2
12/11/2018 12:21:29 67.63 69.02 69.89 74.1 79.5 76.4 80.73 82.63 83.69 82.3 85.5 82.2
12/11/2018 12:21:30 61.28 67.9 69.89 74 79.5 76.4 70.51 81.22 83.69 82.3 85.5 82.2
12/11/2018 12:21:31 55.03 64.85 69.89 74 79.5 76.4 62.93 77.44 83.69 82.3 85.5 82.2
12/11/2018 12:21:32 55.66 61.32 69.89 74 79.5 76.4 62.89 73.44 83.69 82.2 85.5 82.2
12/11/2018 12:21:33 56.01 58.64 69.89 74 79.5 76.4 62.56 69.79 83.69 82.2 85.5 82.2
12/11/2018 12:21:34 56.38 57.23 69.89 74 79.5 76.4 62.81 66.72 83.69 82.2 85.5 82.2
12/11/2018 12:21:35 54.69 56.65 69.89 74 79.5 76.4 63.49 64.76 83.69 82.2 85.5 82.2
12/11/2018 12:21:36 57.68 57.18 69.89 74 79.5 76.4 64.09 64.21 83.69 82.2 85.5 82.2
12/11/2018 12:21:37 61.56 60.79 69.89 74 79.5 76.4 66.07 65.64 83.42 82.1 85.5 82.2
12/11/2018 12:21:38 56.53 59.57 69.89 74 79.5 76.4 64.34 65.04 83.32 82.1 85.5 82.2
12/11/2018 12:21:39 54.55 57.75 69.89 74 79.5 76.4 62.86 64.62 83.32 82.1 85.5 82.2
12/11/2018 12:21:40 54.63 56.05 69.89 74 79.5 76.4 62.23 63.56 83.32 82.1 85.5 82.2
12/11/2018 12:21:41 55.6 55.62 69.89 74 79.5 76.4 62.65 62.82 83.28 82.1 85.5 82.2
12/11/2018 12:21:42 55.23 55.78 69.89 74 79.5 76.4 62.55 62.96 83.06 82 85.5 82.2
12/11/2018 12:21:43 64 63.41 69.89 74 79.5 76.4 65.7 65.26 82.99 82 85.5 82.2
12/11/2018 12:21:44 57.28 62.66 69.89 74 79.5 76.4 63.25 64.95 82.99 82 85.5 82.2
12/11/2018 12:21:45 55.51 59.99 69.89 74 79.5 76.4 62.32 64.02 82.99 82 85.5 82.2
12/11/2018 12:21:46 57.03 57.86 69.89 74 79.5 76.4 62.76 63.15 82.99 81.9 85.5 82.2
12/11/2018 12:21:47 56.52 57.36 69.89 74 79.5 76.4 64.03 63.67 82.97 81.9 85.5 82.2
12/11/2018 12:21:48 58.75 58.28 69.89 74 79.5 76.4 65.19 64.6 82.79 81.9 85.5 82.2
12/11/2018 12:21:49 59.42 59.01 69.89 73.9 79.5 76.4 65.37 65.13 82.74 81.9 85.5 82.2
12/11/2018 12:21:50 57.47 59.09 69.89 73.9 79.5 76.4 64.92 65.2 82.74 81.9 85.5 82.2
12/11/2018 12:21:51 57.1 57.92 69.75 73.9 79.5 76.4 64.81 65.07 82.74 81.8 85.5 82.2
12/11/2018 12:21:52 56.25 57.44 69.49 73.9 79.5 76.4 63.62 64.95 82.74 81.8 85.5 82.2
12/11/2018 12:21:53 56.42 56.83 69.49 73.9 79.5 76.4 64.12 64.19 82.74 81.8 85.5 82.2
12/11/2018 12:21:54 56.77 56.74 69.49 73.9 79.5 76.4 64.2 64.26 82.74 81.8 85.5 82.2
12/11/2018 12:21:55 59.37 58.82 69.47 73.9 79.5 76.4 65.98 65.58 82.74 81.7 85.5 82.2
12/11/2018 12:21:56 61.15 60.38 69.29 73.9 79.5 76.4 67.28 66.78 82.74 81.7 85.5 82.2
12/11/2018 12:21:57 60.9 60.8 69.14 73.9 79.5 76.4 66.88 66.89 82.67 81.7 85.5 82.2
12/11/2018 12:21:58 61.57 61.35 69.02 73.9 79.5 76.4 67.53 67.39 82.63 81.7 85.5 82.2
12/11/2018 12:21:59 62.81 62.46 67.9 73.9 79.5 76.4 68.8 68.4 81.22 81.7 85.5 82.2
12/11/2018 12:22:00 63.75 63.4 64.85 73.9 79.5 76.4 69.21 69.13 77.44 81.6 85.5 82.2
12/11/2018 12:22:01 61.22 63.15 63.41 73.9 79.5 76.4 68.52 68.95 73.44 81.6 85.5 82.2
12/11/2018 12:22:02 60.27 62.01 63.41 73.9 79.5 76.4 67.13 68.6 69.79 81.6 85.5 82.2
12/11/2018 12:22:03 57.98 61 63.41 73.9 79.5 76.4 67.31 67.95 69.13 81.6 85.5 82.2
12/11/2018 12:22:04 58.46 59.28 63.41 73.9 79.5 76.4 67.64 67.67 69.13 81.5 85.5 82.2
12/11/2018 12:22:05 59.03 59.04 63.41 73.9 79.5 76.4 66.38 67.69 69.13 81.5 85.4 82.2
12/11/2018 12:22:06 57.35 59.04 63.41 73.9 79.5 76.4 65.01 66.83 69.13 81.5 85.4 82.2
12/11/2018 12:22:07 56.78 57.86 63.41 73.8 79.5 76.4 64.99 65.78 69.13 81.5 85.4 82.2
12/11/2018 12:22:08 58.71 58.38 63.41 73.8 79.5 76.4 64.74 65.42 69.13 81.5 85.4 82.2
12/11/2018 12:22:09 57.45 58.48 63.41 73.8 79.5 76.4 63.75 65.05 69.13 81.4 85.4 82.2
12/11/2018 12:22:10 54.71 57.6 63.41 73.8 79.5 76.4 62.33 64.17 69.13 81.4 85.4 82.2
12/11/2018 12:22:11 55.32 56.15 63.41 73.8 79.5 76.4 62.95 63.12 69.13 81.4 85.4 82.2
12/11/2018 12:22:12 57.23 56.82 63.41 73.8 79.4 76.4 64.19 63.86 69.13 81.4 85.4 82.2
12/11/2018 12:22:13 56.81 57.21 63.4 73.8 79.4 76.4 64.44 64.27 69.13 81.3 85.4 82.2
12/11/2018 12:22:14 56.12 56.62 63.4 73.8 79.4 76.4 65.09 64.85 69.13 81.3 85.4 82.2
12/11/2018 12:22:15 57.1 56.89 63.4 73.8 79.4 76.4 65.9 65.65 69.13 81.3 85.4 82.2
12/11/2018 12:22:16 55.7 56.94 63.4 73.8 79.4 76.4 65.81 65.82 69.13 81.3 85.4 82.2
12/11/2018 12:22:17 56.4 56.48 63.4 73.8 79.4 76.4 67.3 66.84 69.13 81.2 85.4 82.2
12/11/2018 12:22:18 55.34 56.22 63.4 73.8 79.4 76.4 66.01 66.86 69.13 81.2 85.4 82.2
12/11/2018 12:22:19 55.56 55.74 63.4 73.8 79.4 76.4 67.35 67.18 69.13 81.2 85.4 82.2
12/11/2018 12:22:20 55.06 55.63 63.4 73.8 79.4 76.4 67.14 67.34 69.13 81.2 85.4 82.2
12/11/2018 12:22:21 54.98 55.29 63.4 73.8 79.4 76.4 65.33 67.29 69.13 81.1 85.4 82.2
12/11/2018 12:22:22 56.81 56.42 63.4 73.8 79.4 76.4 67.08 67.07 69.13 81.1 85.4 82.2
12/11/2018 12:22:23 56.94 56.63 63.4 73.7 79.4 76.4 68.3 67.87 69.13 81.1 85.4 82.2
12/11/2018 12:22:24 59.1 58.52 63.4 73.7 79.3 76.4 68.21 68.09 69.13 81.1 85.3 82.2
12/11/2018 12:22:25 61.15 60.44 63.4 73.7 79.3 76.4 72.6 71.53 71.53 81 85.3 82.2
12/11/2018 12:22:26 62.39 61.8 63.4 73.7 79.3 76.4 72.72 72.58 72.58 81 85.3 82.2
12/11/2018 12:22:27 63.9 63.32 63.4 73.7 79.3 76.4 72.23 72.94 72.94 81 85.3 82.2
12/11/2018 12:22:28 64.24 63.9 63.9 73.7 79.3 76.4 74.2 73.62 73.62 81 85.3 82.2
12/11/2018 12:22:29 64.7 64.51 64.51 73.7 79.3 76.4 72.05 73.59 73.62 80.9 85.3 82.2
12/11/2018 12:22:30 65.66 65.36 65.36 73.7 79.3 76.4 74.42 74.06 74.06 80.9 85.3 82.2
12/11/2018 12:22:31 66.23 66 66 73.7 79.3 76.4 74.28 74.33 74.33 80.9 85.3 82.2
12/11/2018 12:22:32 67.19 66.87 66.87 73.7 79.3 76.4 74.15 74.39 74.39 80.9 85.3 82.2
12/11/2018 12:22:33 67.19 67.12 67.12 73.7 79.3 76.4 76.57 76.15 76.15 80.9 85.3 82.2
12/11/2018 12:22:34 68.59 68.2 68.2 73.7 79.3 76.4 75.56 76.45 76.45 80.9 85.2 82.2
12/11/2018 12:22:35 69.51 69.27 69.27 73.7 79.2 76.4 77.59 77.1 77.1 80.9 85.2 82.2
12/11/2018 12:22:36 64.88 68.88 69.27 73.7 79.2 76.4 73.22 77 77.1 80.9 85.2 82.2
12/11/2018 12:22:37 64.98 66.76 69.27 73.7 79.2 76.4 72.28 74.85 77.1 80.9 85.2 82.2
12/11/2018 12:22:38 65.21 65.78 69.27 73.7 79.2 76.4 73.07 73.43 77.1 80.9 85.2 82.2
12/11/2018 12:22:39 65.99 65.81 69.27 73.7 79.2 76.4 74.27 74.24 77.1 80.9 85.2 82.2
12/11/2018 12:22:40 65.96 65.93 69.27 73.7 79.2 76.4 74.02 74.03 77.1 80.9 85.2 82.2
12/11/2018 12:22:41 66.15 66.12 69.27 73.7 79.2 76.4 76.61 75.93 77.1 80.9 85.2 82.2
12/11/2018 12:22:42 66.13 66.18 69.27 73.7 79.2 76.4 75.3 76.5 77.1 80.9 85.2 82.2
12/11/2018 12:22:43 65.42 66.14 69.27 73.7 79.2 76.4 71.8 75.22 77.1 80.9 85.2 82.2
12/11/2018 12:22:44 63.6 65.6 69.27 73.7 79.1 76.4 71.05 73.39 77.1 80.9 85.1 82.2
12/11/2018 12:22:45 63.03 64.42 69.27 73.7 79.1 76.4 71.2 72.05 77.1 80.9 85.1 82.2
12/11/2018 12:22:46 62 63.61 69.27 73.7 79.1 76.4 69.85 71.58 77.1 80.9 85.1 82.2
12/11/2018 12:22:47 62.22 62.61 69.27 73.7 79.1 76.4 70.15 70.59 77.1 80.9 85.1 82.2
12/11/2018 12:22:48 61.07 62.43 69.27 73.7 79.1 76.4 69.33 70.34 77.1 80.9 85.1 82.2
12/11/2018 12:22:49 60.81 61.58 69.27 73.7 79.1 76.4 67.28 69.56 77.1 80.9 85.1 82.2
12/11/2018 12:22:50 59.38 61.25 69.27 73.7 79.1 76.4 67.24 68.27 77.1 80.9 85.1 82.2
12/11/2018 12:22:51 60.44 60.44 69.27 73.7 79 76.4 66.91 67.61 77.1 80.9 85.1 82.2
12/11/2018 12:22:52 58.99 60.43 69.27 73.7 79 76.4 68.21 68 77.1 80.9 85 82.2
12/11/2018 12:22:53 57.92 59.46 69.27 73.7 78.9 76.4 67.17 68.55 77.1 80.9 85 82.2
12/11/2018 12:22:54 59.17 59.05 69.27 73.7 78.9 76.4 64.79 67.11 77.1 80.9 85 82.2
12/11/2018 12:22:55 57.48 58.9 69.27 73.7 78.9 76.4 64.03 65.8 77.1 80.9 85 82.2
12/11/2018 12:22:56 58.35 58.67 69.27 73.7 78.9 76.4 64.53 64.74 77.1 80.9 85 82.2
12/11/2018 12:22:57 61.84 60.82 69.27 73.7 78.9 76.4 66.55 65.95 77.1 80.9 85 82.2
12/11/2018 12:22:58 59.03 60.84 69.27 73.7 78.9 76.4 64.78 66.12 77.1 80.9 85 82.2
12/11/2018 12:22:59 56.8 59.65 69.27 73.7 78.9 76.4 64.41 65.12 77.1 80.9 85 82.2
12/11/2018 12:23:00 59.55 59.13 69.27 73.7 78.9 76.4 65.33 65.31 77.1 80.9 85 82.2
12/11/2018 12:23:01 60.81 60.3 69.27 73.7 78.8 76.4 65.04 65.38 77.1 80.9 85 82.2
12/11/2018 12:23:02 58.48 60.38 69.27 73.7 78.8 76.4 64.35 65.13 77.1 80.9 84.9 82.2
12/11/2018 12:23:03 55.46 59.02 69.27 73.7 78.8 76.4 62.77 64.66 77.1 80.9 84.9 82.2
12/11/2018 12:23:04 62.25 61.38 69.27 73.7 78.8 76.4 66.8 66.32 77.1 80.9 84.9 82.2
12/11/2018 12:23:05 56.83 60.63 68.88 73.7 78.8 76.4 63.22 65.56 77 80.9 84.9 82.2
12/11/2018 12:23:06 57.02 58.6 66.76 73.7 78.8 76.4 64.53 64.64 76.5 80.9 84.9 82.2
12/11/2018 12:23:07 58.32 58.41 66.18 73.7 78.8 76.4 65.29 65.17 76.5 80.9 84.9 82.2
12/11/2018 12:23:08 56.64 58.13 66.18 73.7 78.8 76.4 64.23 64.99 76.5 80.9 84.9 82.2
12/11/2018 12:23:09 56.26 57.51 66.18 73.7 78.8 76.4 63.07 64.56 76.5 80.9 84.9 82.2
12/11/2018 12:23:10 57.7 57.42 66.18 73.7 78.7 76.4 63.29 63.75 76.5 80.9 84.9 82.2
12/11/2018 12:23:11 59.18 58.64 66.18 73.7 78.7 76.4 64.5 64.14 76.5 80.9 84.9 82.2
12/11/2018 12:23:12 57.33 58.54 66.14 73.7 78.7 76.4 64.34 64.69 75.22 80.9 84.9 82.2
12/11/2018 12:23:13 56.24 57.87 65.6 73.7 78.7 76.4 63.61 64.12 73.39 80.9 84.9 82.2
12/11/2018 12:23:14 57.44 57.48 64.42 73.7 78.7 76.4 62.85 63.79 72.05 80.9 84.8 82.2
12/11/2018 12:23:15 58.96 58.48 63.61 73.7 78.7 76.4 63.81 63.74 71.58 80.9 84.8 82.2
12/11/2018 12:23:16 54.06 58.51 62.61 73.7 78.7 76.4 62.02 63.67 70.59 80.9 84.8 82.2
12/11/2018 12:23:17 56.42 56.58 62.43 73.7 78.7 76.4 62.67 62.85 70.34 80.9 84.8 82.2
12/11/2018 12:23:18 53.66 56.33 61.58 73.7 78.7 76.4 61.46 62.63 69.56 80.9 84.8 82.2
12/11/2018 12:23:19 56.78 56.42 61.38 73.7 78.7 76.4 62.69 62.54 68.55 80.9 84.8 82.2
12/11/2018 12:23:20 58 57.78 61.38 73.7 78.6 76.4 63.95 63.68 68.55 80.9 84.8 82.2
12/11/2018 12:23:21 54.87 57.65 61.38 73.7 78.6 76.4 62.16 63.68 68.55 80.9 84.8 82.2
12/11/2018 12:23:22 60.99 59.95 61.38 73.7 78.6 76.4 65.39 64.77 68.55 80.9 84.8 82.2
12/11/2018 12:23:23 56.07 59.52 61.38 73.7 78.6 76.4 62.33 64.45 67.11 80.9 84.8 82.2
12/11/2018 12:23:24 55.85 57.77 61.38 73.7 78.6 76.4 62.1 63.32 66.32 80.9 84.8 82.2
12/11/2018 12:23:25 57.96 57.71 61.38 73.7 78.6 76.4 62.31 62.56 66.32 80.9 84.8 82.2
12/11/2018 12:23:26 59.07 58.59 61.38 73.7 78.6 76.4 63.45 63.1 66.32 80.9 84.8 82.2
12/11/2018 12:23:27 59.68 59.32 61.38 73.7 78.6 76.4 64.15 63.84 66.32 80.9 84.7 82.2
12/11/2018 12:23:28 57.67 59.33 61.38 73.7 78.6 76.4 63.47 63.9 66.32 80.9 84.7 82.2
12/11/2018 12:23:29 57.49 58.15 61.38 73.7 78.6 76.4 62.56 63.53 66.32 80.9 84.7 82.2
12/11/2018 12:23:30 58.12 58.23 61.38 73.7 78.5 76.4 62.92 63.24 66.32 80.9 84.7 82.2
12/11/2018 12:23:31 58.29 58.81 61.38 73.7 78.5 76.4 62.61 63.12 66.32 80.9 84.7 82.2
12/11/2018 12:23:32 57.91 58.03 61.38 73.7 78.5 76.4 62.51 62.68 66.32 80.9 84.7 82.2
12/11/2018 12:23:33 58.24 58.18 61.38 73.7 78.5 76.4 62.65 62.68 66.32 80.9 84.7 82.2
12/11/2018 12:23:34 58.03 58.18 60.63 73.7 78.5 76.4 63.04 62.97 65.56 80.9 84.7 82.2
12/11/2018 12:23:35 58.35 58.39 59.95 73.7 78.5 76.4 62.87 63.03 65.17 80.9 84.7 82.2
12/11/2018 12:23:36 54.83 58.23 59.95 73.7 78.5 76.4 61.45 62.93 65.17 80.9 84.7 82.2
12/11/2018 12:23:37 53.77 56.24 59.95 73.7 78.5 76.4 61.26 62.06 64.99 80.9 84.7 82.2
12/11/2018 12:23:38 53.64 54.89 59.95 73.7 78.5 76.4 60.71 61.53 64.77 80.9 84.7 82.2
12/11/2018 12:23:39 54.16 54.31 59.95 73.7 78.4 76.4 61.24 61.34 64.77 80.9 84.6 82.2
12/11/2018 12:23:40 53.45 54.42 59.95 73.7 78.4 76.4 61.08 61.37 64.77 80.9 84.6 82.2
12/11/2018 12:23:41 55 54.8 59.95 73.7 78.4 76.4 60.82 61.2 64.77 80.9 84.6 82.2
12/11/2018 12:23:42 54.08 55.02 59.95 73.7 78.4 76.4 60.92 61.14 64.77 80.9 84.6 82.2
12/11/2018 12:23:43 55.97 55.53 59.95 73.7 78.4 76.4 61.4 61.36 64.77 80.9 84.6 82.2
12/11/2018 12:23:44 55.89 55.86 59.95 73.7 78.4 76.4 61.48 61.45 64.77 80.9 84.6 82.2
12/11/2018 12:23:45 57.02 56.75 59.95 73.7 78.4 76.4 62.76 62.36 64.77 80.9 84.6 82.2
12/11/2018 12:23:46 55.88 57.36 59.95 73.7 78.4 76.4 61.67 62.46 64.77 80.9 84.6 82.2
12/11/2018 12:23:47 55.8 56.08 59.95 73.7 78.4 76.4 61.71 61.94 64.77 80.9 84.6 82.2
12/11/2018 12:23:48 56.58 56.69 59.95 73.7 78.3 76.4 62.23 62.28 64.77 80.9 84.6 82.2
12/11/2018 12:23:49 53.69 56.18 59.95 73.7 78.3 76.4 61.59 61.99 64.77 80.9 84.6 82.2
12/11/2018 12:23:50 54.65 54.93 59.95 73.7 78.3 76.4 61.13 61.84 64.77 80.9 84.5 82.2
12/11/2018 12:23:51 55.28 55.13 59.95 73.7 78.3 76.4 60.89 61.51 64.77 80.9 84.5 82.2
12/11/2018 12:23:52 53.3 55.07 59.52 73.7 78.3 76.4 62.13 61.77 64.45 80.9 84.5 82.2
12/11/2018 12:23:53 51.7 53.93 59.33 73.7 78.3 76.4 61.42 61.99 63.9 80.9 84.5 82.2
12/11/2018 12:23:54 50.44 52.62 59.33 73.7 78.3 76.4 60.91 61.5 63.9 80.9 84.5 82.2
12/11/2018 12:23:55 51.06 51.6 59.33 73.7 78.3 76.4 61.37 61.42 63.9 80.9 84.5 82.2
12/11/2018 12:23:56 51.19 51.4 59.33 73.7 78.3 76.4 61.18 61.43 63.9 80.9 84.5 82.2
12/11/2018 12:23:57 50.76 51.09 59.33 73.7 78.3 76.4 60.76 61.22 63.9 80.9 84.5 82.2
12/11/2018 12:23:58 50.81 50.93 58.81 73.7 78.2 76.4 60.75 60.95 63.53 80.9 84.5 82.2
12/11/2018 12:23:59 51.24 51.17 58.81 73.7 78.2 76.4 60.99 61 63.24 80.9 84.5 82.2
12/11/2018 12:24:00 52.26 51.95 58.81 73.7 78.2 76.4 61.33 61.34 63.12 80.9 84.4 82.2
12/11/2018 12:24:01 52.06 52.18 58.39 73.7 78.2 76.4 61.11 61.31 63.03 80.9 84.4 82.2
12/11/2018 12:24:02 53.24 53.26 58.39 73.7 78.2 76.4 61.12 61.42 63.03 80.9 84.4 82.2
12/11/2018 12:24:03 52.22 52.59 58.39 73.7 78.2 76.4 61.02 61.27 63.03 80.9 84.4 82.2
12/11/2018 12:24:04 51.62 52.34 58.39 73.7 78.2 76.4 61.95 61.68 63.03 80.9 84.4 82.2
12/11/2018 12:24:05 53.54 53.08 58.23 73.7 78.2 76.4 62.58 62.24 62.93 80.9 84.4 82.2
12/11/2018 12:24:06 54.31 54.06 57.36 73.7 78.1 76.4 62.89 62.78 62.78 80.9 84.4 82.2
12/11/2018 12:24:07 52.42 54.01 57.36 73.7 78.1 76.4 61.99 62.59 62.78 80.9 84.4 82.2
12/11/2018 12:24:08 52.72 53.03 57.36 73.7 78.1 76.4 63.16 62.89 62.89 80.9 84.4 82.2
12/11/2018 12:24:09 54.85 54.31 57.36 73.7 78.1 76.4 64.71 64.17 64.17 80.9 84.4 82.2
12/11/2018 12:24:10 55.29 55 57.36 73.7 78.1 76.4 63.86 64.13 64.17 80.9 84.3 82.2
12/11/2018 12:24:11 56.76 56.28 57.36 73.7 78.1 76.4 64.63 64.53 64.53 80.9 84.3 82.2
12/11/2018 12:24:12 57.9 57.34 57.36 73.7 78.1 76.4 65.28 65.04 65.04 80.9 84.3 82.2
12/11/2018 12:24:13 58.12 57.97 57.97 73.7 78.1 76.4 64.94 65.24 65.24 80.9 84.3 82.2
12/11/2018 12:24:14 60.29 59.59 59.59 73.7 78.1 76.4 65.24 65.31 65.31 80.9 84.3 82.2
12/11/2018 12:24:15 58.49 59.64 59.64 73.7 78.1 76.4 64.04 65.11 65.31 80.9 84.3 82.2
12/11/2018 12:24:16 59.19 59.23 59.64 73.7 78 76.4 64.33 64.6 65.31 80.9 84.3 82.2
12/11/2018 12:24:17 60.19 60.08 60.08 73.7 78 76.4 64.2 64.4 65.31 80.9 84.3 82.2
12/11/2018 12:24:18 58.47 59.88 60.08 73.7 78 76.4 63.62 64.38 65.31 80.9 84.3 82.2
12/11/2018 12:24:19 58.28 59.36 60.08 73.7 78 76.4 63.9 64.14 65.31 80.9 84.3 82.2
12/11/2018 12:24:20 60.72 60.11 60.11 73.7 78 76.4 64.98 64.66 65.31 80.9 84.3 82.2
12/11/2018 12:24:21 59.01 60.31 60.31 73.7 78 76.4 66.19 65.76 65.76 80.9 84.3 82.2
12/11/2018 12:24:22 59.45 59.48 60.31 73.7 78 76.4 67.12 66.6 66.6 80.9 84.3 82.2
12/11/2018 12:24:23 58.85 59.58 60.31 73.7 78 76.4 66.47 66.71 66.71 80.9 84.2 82.2
12/11/2018 12:24:24 60.54 60.08 60.31 73.7 77.9 76.4 65.81 66.99 66.99 80.9 84.2 82.2
12/11/2018 12:24:25 59.71 60.1 60.31 73.7 77.9 76.4 67.99 67.56 67.56 80.9 84.2 82.2
12/11/2018 12:24:26 59.68 59.9 60.31 73.7 77.9 76.4 65.22 67.42 67.56 80.9 84.2 82.2
12/11/2018 12:24:27 59.76 59.94 60.31 73.7 77.9 76.4 66.27 66.54 67.56 80.9 84.2 82.2
12/11/2018 12:24:28 59.09 60.1 60.31 73.7 77.9 76.4 63.64 66.1 67.56 80.9 84.2 82.2
12/11/2018 12:24:29 60.8 60.3 60.31 73.7 77.9 76.4 64.86 64.91 67.56 80.9 84.2 82.2
12/11/2018 12:24:30 58.7 60.27 60.31 73.7 77.9 76.4 64.75 65.06 67.56 80.9 84.2 82.2
12/11/2018 12:24:31 59.76 59.67 60.31 73.7 77.9 76.4 65.27 65.32 67.56 80.9 84.2 82.2
12/11/2018 12:24:32 58.49 59.7 60.31 73.7 77.9 76.4 64.36 65.12 67.56 80.9 84.2 82.2
12/11/2018 12:24:33 61.36 60.75 60.75 73.7 77.8 76.4 67.83 67.06 67.56 80.9 84.2 82.2
12/11/2018 12:24:34 60.9 61.05 61.05 73.7 77.8 76.4 66.59 67.23 67.56 80.9 84.2 82.2
12/11/2018 12:24:35 60.31 60.79 61.05 73.7 77.8 76.4 66.16 66.56 67.56 80.9 84.1 82.2
12/11/2018 12:24:36 61.23 61.13 61.13 73.7 77.8 76.4 65.76 66.38 67.56 80.9 84.1 82.2
12/11/2018 12:24:37 60.07 61.31 61.31 73.7 77.8 76.4 65.32 66.23 67.56 80.9 84.1 82.2
12/11/2018 12:24:38 61.79 61.52 61.52 73.7 77.8 76.4 65.78 65.76 67.56 80.9 84.1 82.2
12/11/2018 12:24:39 60 61.67 61.67 73.7 77.8 76.4 64.75 65.75 67.56 80.9 84.1 82.2
12/11/2018 12:24:40 61.31 61.39 61.67 73.7 77.8 76.4 65.15 65.46 67.56 80.9 84.1 82.2
12/11/2018 12:24:41 59.9 60.86 61.67 73.7 77.7 76.4 63.27 65.08 67.56 80.9 84.1 82.2
12/11/2018 12:24:42 59.81 60.49 61.67 73.7 77.7 76.4 63.46 64.13 67.56 80.9 84.1 82.2
12/11/2018 12:24:43 59.97 60.07 61.67 73.7 77.7 76.4 63.27 63.68 67.56 80.9 84.1 82.2
12/11/2018 12:24:44 59.07 60.12 61.67 73.7 77.7 76.4 62.94 63.54 67.56 80.9 84.1 82.2
12/11/2018 12:24:45 60.31 60.03 61.67 73.7 77.7 76.4 64.31 63.99 67.56 80.9 84.1 82.2
12/11/2018 12:24:46 59.51 60.36 61.67 73.7 77.7 76.4 63.29 64.13 67.56 80.9 84 82.2
12/11/2018 12:24:47 60.04 59.92 61.67 73.7 77.7 76.4 63.71 63.65 67.56 80.9 84 82.2
12/11/2018 12:24:48 60.53 60.36 61.67 73.7 77.7 76.4 64.82 64.59 67.56 80.9 84 82.2
12/11/2018 12:24:49 58.73 60.33 61.67 73.7 77.6 76.4 62.93 64.5 67.56 80.9 84 82.2
12/11/2018 12:24:50 60.15 59.93 61.67 73.7 77.6 76.4 63.8 63.83 67.56 80.9 84 82.2
12/11/2018 12:24:51 59.69 60.15 61.67 73.7 77.6 76.4 63.78 64.1 67.56 80.9 84 82.2
12/11/2018 12:24:52 58.66 59.69 61.67 73.7 77.6 76.4 63.33 63.85 67.56 80.9 84 82.2
12/11/2018 12:24:53 59.61 59.53 61.67 73.7 77.6 76.4 63.31 63.43 67.56 80.9 84 82.2
12/11/2018 12:24:54 60.24 60 61.67 73.7 77.6 76.4 63.84 63.76 67.56 80.9 84 82.2
12/11/2018 12:24:55 60.75 60.51 61.67 73.7 77.6 76.4 64.13 64.03 67.42 80.9 84 82.2
12/11/2018 12:24:56 62.39 61.93 61.93 73.7 77.6 76.4 65.03 64.83 67.23 80.9 84 82.2
12/11/2018 12:24:57 62.83 62.58 62.58 73.7 77.5 76.4 65.31 65.16 67.23 80.9 83.9 82.2
12/11/2018 12:24:58 60.72 62.4 62.58 73.7 77.5 76.4 65.67 65.6 67.23 80.9 83.9 82.2
12/11/2018 12:24:59 61.07 61.46 62.58 73.7 77.5 76.4 65.33 65.67 67.23 80.9 83.9 82.2
12/11/2018 12:25:00 60.03 61.26 62.58 73.7 77.5 76.4 64.76 65.37 67.23 80.9 83.9 82.2
12/11/2018 12:25:01 60.92 60.9 62.58 73.7 77.5 76.4 64.65 65 67.23 80.9 83.9 82.2
12/11/2018 12:25:02 60.51 61.12 62.58 73.7 77.5 76.4 65.27 65.41 67.23 80.9 83.9 82.2
12/11/2018 12:25:03 58.95 60.49 62.58 73.7 77.5 76.4 65.16 65.21 67.23 80.9 83.9 82.2
12/11/2018 12:25:04 61.12 60.69 62.58 73.7 77.5 76.4 65.32 65.65 66.56 80.9 83.9 82.2
12/11/2018 12:25:05 60.64 60.68 62.58 73.7 77.4 76.4 64.32 65.17 66.38 80.9 83.9 82.2
12/11/2018 12:25:06 60.08 60.96 62.58 73.7 77.4 76.4 64.06 64.94 66.23 80.9 83.9 82.2
12/11/2018 12:25:07 60.35 60.42 62.58 73.7 77.4 76.4 64.28 64.44 65.76 80.9 83.8 82.2
12/11/2018 12:25:08 59.91 60.37 62.58 73.7 77.4 76.4 64.62 64.68 65.75 80.9 83.8 82.2
12/11/2018 12:25:09 59.15 60.2 62.58 73.7 77.4 76.4 65.24 65.06 65.67 80.9 83.8 82.2
12/11/2018 12:25:10 60.25 60.13 62.58 73.7 77.4 76.4 68 67.31 67.31 80.9 83.8 82.2
12/11/2018 12:25:11 60.89 60.67 62.58 73.7 77.4 76.4 67.35 67.5 67.5 80.9 83.8 82.2
12/11/2018 12:25:12 61.49 61.23 62.58 73.7 77.3 76.4 66.25 67.22 67.5 80.9 83.8 82.2
12/11/2018 12:25:13 63.47 62.84 62.84 73.7 77.3 76.4 69.88 69.17 69.17 80.9 83.8 82.2
12/11/2018 12:25:14 62.66 62.92 62.92 73.6 77.3 76.4 70.97 70.49 70.49 80.8 83.8 82.2
12/11/2018 12:25:15 63.31 63.11 63.11 73.5 77.3 76.4 71.42 71.16 71.16 80.7 83.8 82.2
12/11/2018 12:25:16 64.38 64.02 64.02 73.4 77.3 76.4 74.33 73.58 73.58 80.6 83.8 82.2
12/11/2018 12:25:17 64.05 64.13 64.13 73.3 77.3 76.4 73.97 74.41 74.41 80.5 83.7 82.2
12/11/2018 12:25:18 64.12 64.11 64.13 73.1 77.3 76.4 71.49 73.61 74.41 80.4 83.7 82.2
12/11/2018 12:25:19 63.7 64.08 64.13 73 77.2 76.4 71.99 72.4 74.41 80.3 83.7 82.2
12/11/2018 12:25:20 63.37 63.85 64.13 72.9 77.2 76.4 70.24 72.21 74.41 80.2 83.7 82.2
12/11/2018 12:25:21 62.51 63.57 64.13 72.7 77.2 76.4 68.33 71.27 74.41 80.1 83.7 82.2
12/11/2018 12:25:22 62.36 63.01 64.13 72.6 77.2 76.4 73.77 72.79 74.41 80 83.7 82.2
12/11/2018 12:25:23 62.05 62.6 64.13 72.5 77.2 76.4 71.94 72.91 74.41 79.9 83.7 82.2
12/11/2018 12:25:24 60.77 62.12 64.13 72.3 77.2 76.4 69.78 72.16 74.41 79.8 83.7 82.2
12/11/2018 12:25:25 62.36 62.42 64.13 72.2 77.2 76.4 67.17 70.87 74.41 79.7 83.6 82.2
12/11/2018 12:25:26 64.39 64.08 64.13 72 77.1 76.4 67.55 68.91 74.41 79.6 83.6 82.2
12/11/2018 12:25:27 61.06 63.57 64.13 71.9 77.1 76.4 65.9 68.07 74.41 79.4 83.6 82.2
12/11/2018 12:25:28 60.98 62.26 64.13 71.7 77.1 76.4 66.04 67.02 74.41 79.3 83.6 82.2
12/11/2018 12:25:29 60.4 61.35 64.13 71.6 77.1 76.4 65.27 66.34 74.41 79.1 83.6 82.2
12/11/2018 12:25:30 59.15 60.85 64.13 71.4 77.1 76.4 63.16 65.48 74.41 79 83.6 82.2
12/11/2018 12:25:31 60.68 60.62 64.13 71.1 77.1 76.4 64.21 64.39 74.41 78.8 83.6 82.2
12/11/2018 12:25:32 62.86 62.23 64.13 70.9 77.1 76.4 66.59 66.12 74.41 78.5 83.6 82.2
12/11/2018 12:25:33 62.13 62.55 64.13 70.7 77 76.4 66.22 66.35 74.41 78.4 83.6 82.2
12/11/2018 12:25:34 60.36 61.89 64.13 70.5 77 76.4 65.31 65.88 74.41 78.2 83.5 82.2
12/11/2018 12:25:35 59.46 61.11 64.13 70.3 77 76.4 63.59 65.59 74.41 78 83.5 82.2
12/11/2018 12:25:36 60.04 60.09 64.13 70 77 76.4 64.5 64.56 74.41 77.8 83.5 82.2
12/11/2018 12:25:37 58.9 60.08 64.13 69.8 77 76.4 63.32 64.49 74.41 77.6 83.5 82.2
12/11/2018 12:25:38 58.63 59.54 64.13 69.6 77 76.4 63.82 63.88 74.41 77.5 83.5 82.2
12/11/2018 12:25:39 59.77 59.52 64.13 69.3 77 76.4 63.95 64.02 74.41 77.2 83.5 82.2
12/11/2018 12:25:40 60.17 60.11 64.13 69.1 76.9 76.4 64.16 64.25 74.41 77 83.5 82.2
12/11/2018 12:25:41 59.43 59.79 64.13 68.8 76.9 76.4 64.48 64.39 74.41 76.8 83.5 82.2
12/11/2018 12:25:42 59.47 59.96 64.13 68.5 76.9 76.4 64.22 64.49 74.41 76.7 83.5 82.2
12/11/2018 12:25:43 58.13 59.46 64.13 68.2 76.9 76.4 62.77 64.23 74.41 76.5 83.4 82.2
12/11/2018 12:25:44 58.5 58.86 64.13 67.9 76.9 76.4 63.4 63.74 74.41 76.4 83.4 82.2
12/11/2018 12:25:45 58.66 58.73 64.13 67.5 76.9 76.4 64.17 64.09 74.41 76.2 83.4 82.2
12/11/2018 12:25:46 59.93 59.76 64.13 67.1 76.9 76.4 63.55 64.11 74.41 76 83.4 82.2
12/11/2018 12:25:47 57.14 59.25 64.11 66.5 76.9 76.4 62.06 63.65 73.61 75.7 83.4 82.2
12/11/2018 12:25:48 58.72 58.57 64.08 65.9 76.9 76.4 63.22 63.08 72.91 75.5 83.4 82.2
12/11/2018 12:25:49 57.97 58.8 64.08 65.1 76.8 76.4 63.1 63.51 72.91 75.2 83.4 82.2
12/11/2018 12:25:50 58.79 58.57 64.08 64.1 76.8 76.4 63 63.11 72.91 74.8 83.4 82.2
12/11/2018 12:25:51 57.2 58.57 64.08 63 76.8 76.4 62.14 63.01 72.91 74.5 83.4 82.2
12/11/2018 12:25:52 58.73 58.54 64.08 62.9 76.8 76.4 63.33 63.1 72.91 74.5 83.4 82.2
12/11/2018 12:25:53 57.32 58.34 64.08 62.8 76.8 76.4 62.76 63.13 72.16 74.4 83.4 82.2
12/11/2018 12:25:54 58.8 58.56 64.08 62.8 76.8 76.4 62.95 63.14 70.87 74.3 83.4 82.2
12/11/2018 12:25:55 57.67 58.34 64.08 62.7 76.8 76.4 62.72 62.87 68.91 74.2 83.3 82.2
12/11/2018 12:25:56 57.81 58.28 63.57 62.7 76.8 76.4 63.15 63.17 68.07 74.1 83.3 82.2
12/11/2018 12:25:57 59.12 58.77 62.55 62.6 76.7 76.4 64.6 64.3 67.02 74 83.3 82.2
12/11/2018 12:25:58 59.21 59.13 62.55 62.5 76.7 76.4 64.13 64.16 66.35 73.9 83.3 82.2
12/11/2018 12:25:59 58.28 59.2 62.55 62.5 76.7 76.4 64.06 64.48 66.35 73.7 83.3 82.2
12/11/2018 12:26:00 56.37 58.49 62.55 62.4 76.7 76.4 61.78 63.95 66.35 73.6 83.3 82.2
12/11/2018 12:26:01 53.23 57.17 62.55 62.4 76.7 76.4 61.54 62.67 66.35 73.5 83.3 82.2
12/11/2018 12:26:02 52.37 55.07 62.55 62.3 76.7 76.4 61.45 62.02 66.35 73.4 83.3 82.2
12/11/2018 12:26:03 51.96 53.63 61.89 62.2 76.6 76.4 61.83 61.94 65.88 73.3 83.3 82.2
12/11/2018 12:26:04 52.34 52.67 61.11 62.2 76.6 76.4 62.12 62.03 65.59 73.1 83.2 82.2
12/11/2018 12:26:05 52.54 52.57 60.11 62.1 76.6 76.4 62.42 62.36 64.56 73 83.2 82.2
12/11/2018 12:26:06 52.83 52.76 60.11 62 76.6 76.4 61.73 62.25 64.49 72.9 83.2 82.2
12/11/2018 12:26:07 53.73 53.44 60.11 62 76.6 76.4 62.43 62.33 64.49 72.7 83.2 82.2
12/11/2018 12:26:08 53.19 53.51 60.11 61.9 76.6 76.4 62.49 62.64 64.49 72.5 83.2 82.2
12/11/2018 12:26:09 53.27 53.36 60.11 61.8 76.6 76.4 63.79 63.48 64.49 72.3 83.2 82.2
12/11/2018 12:26:10 52.38 53.3 59.96 61.7 76.5 76.4 62.33 63.44 64.49 72.2 83.2 82.2
12/11/2018 12:26:11 52.25 52.69 59.96 61.7 76.5 76.4 61.9 62.78 64.49 72 83.2 82.2
12/11/2018 12:26:12 52.71 52.71 59.76 61.6 76.5 76.4 62.52 62.61 64.48 71.8 83.2 82.2
12/11/2018 12:26:13 52.62 52.71 59.76 61.5 76.5 76.4 61.35 62.41 64.48 71.6 83.2 82.2
12/11/2018 12:26:14 52.72 52.74 59.76 61.4 76.5 76.4 63.2 62.68 64.48 71.4 83.1 82.2
12/11/2018 12:26:15 53.61 53.32 59.76 61.3 76.5 76.4 62.25 62.7 64.48 71.2 83.1 82.2
12/11/2018 12:26:16 53.29 53.39 59.25 61.2 76.4 76.4 62 62.37 64.48 71 83.1 82.2
12/11/2018 12:26:17 55.18 54.59 59.2 61.1 76.4 76.4 62 62.18 64.48 70.8 83.1 82.2
12/11/2018 12:26:18 55.68 55.48 59.2 61 76.4 76.4 62.39 62.42 64.48 70.5 83.1 82.2
12/11/2018 12:26:19 58.18 57.43 59.2 60.9 76.4 76.4 63.19 62.98 64.48 70.3 83.1 82.2
12/11/2018 12:26:20 57.11 57.6 59.2 60.8 76.4 76.4 62.99 63.18 64.48 70.1 83.1 82.2
12/11/2018 12:26:21 53.57 57.19 59.2 60.7 76.4 76.4 62.42 62.93 64.48 69.8 83.1 82.2
12/11/2018 12:26:22 51.27 55.23 59.2 60.6 76.3 76.4 61.28 62.74 64.48 69.5 83 82.2
12/11/2018 12:26:23 51.06 53.19 59.2 60.5 76.3 76.4 61.62 61.93 64.48 69.2 83 82.2
12/11/2018 12:26:24 51.08 52 59.2 60.4 76.3 76.4 61.71 61.9 64.48 68.9 83 82.2
12/11/2018 12:26:25 51.29 51.42 59.2 60.3 76.3 76.4 61.86 62.03 64.48 68.6 83 82.2
12/11/2018 12:26:26 51.43 51.53 59.2 60.2 76.3 76.4 62.3 62.18 64.48 68.2 83 82.2
12/11/2018 12:26:27 51.12 51.37 59.2 60.1 76.2 76.4 62.23 62.5 64.48 67.8 83 82.2
12/11/2018 12:26:28 51.49 51.49 59.2 60 76.2 76.4 62.84 62.71 64.48 67.3 83 82.2
12/11/2018 12:26:29 52.32 52.14 58.49 59.9 76.2 76.4 64.1 63.79 63.95 67 83 82.2
12/11/2018 12:26:30 53.29 52.91 57.6 59.9 76.2 76.4 64.14 64.21 64.21 67 82.9 82.2
12/11/2018 12:26:31 52.6 52.99 57.6 59.8 76.2 76.4 63.4 64.05 64.21 67 82.9 82.2
12/11/2018 12:26:32 51.52 52.62 57.6 59.8 76.2 76.4 62.31 63.46 64.21 66.9 82.9 82.2
12/11/2018 12:26:33 51.76 52.1 57.6 59.8 76.1 76.4 61.63 62.76 64.21 66.9 82.9 82.2
12/11/2018 12:26:34 51.36 51.77 57.6 59.8 76.1 76.4 62.5 62.46 64.21 66.9 82.9 82.2
12/11/2018 12:26:35 51.19 51.57 57.6 59.8 76.1 76.4 62.71 62.71 64.21 66.9 82.9 82.2
12/11/2018 12:26:36 52.25 51.97 57.6 59.8 76.1 76.4 63.14 63.21 64.21 66.9 82.9 82.2
12/11/2018 12:26:37 52.12 52.08 57.6 59.8 76.1 76.4 62.3 62.83 64.21 66.9 82.9 82.2
12/11/2018 12:26:38 52.53 52.44 57.6 59.8 76.1 76.4 62.21 62.54 64.21 66.9 82.9 82.2
12/11/2018 12:26:39 53.47 53.13 57.6 59.8 76 76.4 63.14 62.98 64.21 66.9 82.8 82.2
12/11/2018 12:26:40 54.09 53.83 57.6 59.8 76 76.4 63.05 63.25 64.21 66.9 82.8 82.2
12/11/2018 12:26:41 55.86 55.38 57.6 59.8 76 76.4 63.14 63.21 64.21 66.9 82.8 82.2
12/11/2018 12:26:42 58.12 57.34 57.6 59.8 76 76.4 64.81 64.39 64.39 66.9 82.8 82.2
12/11/2018 12:26:43 58.51 58.15 58.15 59.8 76 76.4 64.82 64.69 64.69 66.9 82.8 82.2
12/11/2018 12:26:44 57.05 58.16 58.16 59.8 75.9 76.4 64.85 65.23 65.23 66.9 82.8 82.2
12/11/2018 12:26:45 53.84 57.3 58.16 59.8 75.9 76.4 65.32 65.32 65.32 66.9 82.8 82.2
12/11/2018 12:26:46 54.24 55.44 58.16 59.8 75.9 76.4 66.58 66.71 66.71 67 82.8 82.2
12/11/2018 12:26:47 54.24 54.75 58.16 59.8 75.9 76.4 65.35 65.82 66.71 67 82.7 82.2
12/11/2018 12:26:48 54.57 54.6 58.16 59.8 75.9 76.4 70.5 69.76 69.76 67 82.7 82.2
12/11/2018 12:26:49 55 54.88 58.16 59.8 75.8 76.4 66.33 69.77 69.77 67 82.7 82.2
12/11/2018 12:26:50 54.62 54.88 58.16 59.8 75.8 76.4 66.56 67.87 69.77 67 82.7 82.2
12/11/2018 12:26:51 55.2 55.1 58.16 59.8 75.8 76.4 68.12 68.01 69.77 67 82.7 82.2
12/11/2018 12:26:52 55.76 55.55 58.16 59.8 75.8 76.4 66.08 67.96 69.77 67 82.7 82.2
12/11/2018 12:26:53 57.28 56.79 58.16 59.8 75.8 76.4 64.48 66.64 69.77 67 82.7 82.2
12/11/2018 12:26:54 57.49 57.29 58.16 59.8 75.7 76.4 67.43 67.24 69.77 67 82.6 82.2
12/11/2018 12:26:55 54.63 57.16 58.16 59.7 75.7 76.4 65.13 67.15 69.77 67 82.6 82.2
12/11/2018 12:26:56 54.23 55.71 58.16 59.7 75.7 76.4 65.14 66.05 69.77 67 82.6 82.2
12/11/2018 12:26:57 53.74 54.87 58.16 59.7 75.7 76.4 63.83 65.4 69.77 67 82.6 82.2
12/11/2018 12:26:58 53.43 54.17 58.16 59.7 75.7 76.4 64.52 64.74 69.77 67 82.6 82.2
12/11/2018 12:26:59 53.9 54 58.16 59.7 75.6 76.4 63.48 64.54 69.77 67 82.6 82.2
12/11/2018 12:27:00 53.67 53.97 58.16 59.6 75.6 76.4 63.56 64.09 69.77 67 82.6 82.2
12/11/2018 12:27:01 53.52 53.67 58.16 59.6 75.6 76.4 62.59 63.72 69.77 66.9 82.6 82.2
12/11/2018 12:27:02 53.09 53.65 58.16 59.6 75.6 76.4 64.02 63.79 69.77 66.9 82.5 82.2
12/11/2018 12:27:03 51.56 53.28 58.16 59.6 75.6 76.4 63.47 63.79 69.77 66.9 82.5 82.2
12/11/2018 12:27:04 51.59 52.31 58.16 59.6 75.5 76.4 62.9 63.92 69.77 66.9 82.5 82.2
12/11/2018 12:27:05 51.23 51.85 58.16 59.6 75.5 76.4 61.18 63.2 69.77 66.9 82.5 82.2
12/11/2018 12:27:06 51.93 51.81 58.16 59.6 75.5 76.4 61.89 62.03 69.77 66.9 82.5 82.2
12/11/2018 12:27:07 53.82 53.34 58.16 59.6 75.5 76.4 62.3 62.32 69.77 66.9 82.5 82.2
12/11/2018 12:27:08 54.42 54.08 58.16 59.6 75.5 76.4 62.61 62.76 69.77 66.9 82.5 82.2
12/11/2018 12:27:09 54.39 54.46 58.16 59.6 75.4 76.4 63.13 63 69.77 66.9 82.4 82.2
12/11/2018 12:27:10 56.03 55.61 58.16 59.6 75.4 76.4 63.42 63.34 69.77 66.9 82.4 82.2
12/11/2018 12:27:11 55.55 55.98 58.16 59.6 75.4 76.4 62.59 63.28 69.77 66.9 82.4 82.2
12/11/2018 12:27:12 52.92 55.38 58.16 59.6 75.4 76.4 61.97 62.82 69.77 66.9 82.4 82.2
12/11/2018 12:27:13 56.28 55.61 58.16 59.6 75.3 76.4 62.58 62.61 69.77 66.9 82.4 82.2
12/11/2018 12:27:14 56.79 56.49 57.3 59.6 75.3 76.4 63.39 63.17 69.77 66.9 82.4 82.2
12/11/2018 12:27:15 57.16 56.94 57.29 59.6 75.3 76.4 63.17 63.41 69.77 66.9 82.4 82.2
12/11/2018 12:27:16 56.05 57.1 57.29 59.6 75.3 76.4 62.31 63.22 69.77 66.9 82.4 82.2
12/11/2018 12:27:17 53.07 56.17 57.29 59.5 75.3 76.4 61.55 62.52 69.77 66.9 82.3 82.2
12/11/2018 12:27:18 56.74 56.27 57.29 59.6 75.3 76.4 62.35 62.29 69.77 66.9 82.3 82.2
12/11/2018 12:27:19 58.67 57.93 57.93 59.6 75.3 76.4 62.77 62.62 68.01 66.8 82.3 82.2
12/11/2018 12:27:20 58.42 58.31 58.31 59.6 75.3 76.4 63.05 63.05 68.01 66.8 82.3 82.2
12/11/2018 12:27:21 56.61 58.24 58.31 59.6 75.2 76.4 62.39 62.94 67.96 66.8 82.3 82.2
12/11/2018 12:27:22 56.84 57.3 58.31 59.6 75.2 76.4 62.22 62.65 67.24 66.8 82.3 82.2
12/11/2018 12:27:23 60.31 60.5 60.5 59.6 75.2 76.4 63.42 63.55 67.24 66.8 82.3 82.2
12/11/2018 12:27:24 52.52 58.34 60.5 59.6 75.2 76.4 60.96 62.79 67.15 66.8 82.3 82.2
12/11/2018 12:27:25 51.14 55.58 60.5 59.5 75.2 76.4 60.95 61.7 66.05 66.7 82.2 82.2
12/11/2018 12:27:26 51.62 53.35 60.5 59.5 75.1 76.4 62.21 62.03 65.4 66.7 82.2 82.2
12/11/2018 12:27:27 52.4 52.47 60.5 59.5 75.1 76.4 61.86 62.14 64.74 66.6 82.2 82.2
12/11/2018 12:27:28 52.68 52.84 60.5 59.4 75.1 76.4 61.92 62.04 64.54 66.6 82.2 82.2
12/11/2018 12:27:29 53.65 53.28 60.5 59.4 75.1 76.4 62.48 62.25 64.09 66.5 82.2 82.2
12/11/2018 12:27:30 53.6 53.7 60.5 59.3 75.1 76.4 62.65 62.82 63.92 66.4 82.2 82.2
12/11/2018 12:27:31 51.48 53.36 60.5 59.3 75 76.4 61.72 62.63 63.92 66.3 82.2 82.2
12/11/2018 12:27:32 53.73 53.52 60.5 59.2 75 76.4 62.27 62.42 63.92 66.3 82.2 82.2
12/11/2018 12:27:33 51.24 52.99 60.5 59.1 75 76.4 61.16 62.15 63.92 66.1 82.1 82.2
12/11/2018 12:27:34 51.68 52.18 60.5 59 75 76.4 61.25 61.71 63.55 66 82.1 82.2
12/11/2018 12:27:35 52.46 52.24 60.5 58.8 74.9 76.4 61.53 61.79 63.55 65.8 82.1 82.2
12/11/2018 12:27:36 51.7 52.25 60.5 58.7 74.9 76.4 61.49 61.61 63.55 65.7 82.1 82.2
12/11/2018 12:27:37 51.3 52.14 60.5 58.7 74.9 76.4 61.37 61.72 63.55 65.6 82.1 82.2
12/11/2018 12:27:38 51.15 51.51 60.5 58.6 74.9 76.4 61.35 61.57 63.55 65.6 82.1 82.2
12/11/2018 12:27:39 51.14 51.32 60.5 58.5 74.9 76.4 61.8 61.74 63.55 65.5 82.1 82.2
12/11/2018 12:27:40 51.66 51.64 60.5 58.5 74.8 76.4 61.37 61.84 63.55 65.4 82 82.2
12/11/2018 12:27:41 51.9 51.86 60.5 58.4 74.8 76.4 61.39 61.57 63.55 65.2 82 82.2
12/11/2018 12:27:42 51.2 51.8 60.5 58.3 74.8 76.4 61.69 61.86 63.55 65 82 82.2
12/11/2018 12:27:43 52.17 51.99 60.5 58.2 74.7 76.4 61.69 61.68 63.55 65 82 82.2
12/11/2018 12:27:44 51.35 51.88 60.5 58.2 74.7 76.4 61.54 61.69 63.55 64.9 82 82.2
12/11/2018 12:27:45 51.2 51.56 60.5 58.1 74.7 76.4 61.5 61.74 63.55 64.8 82 82.2
12/11/2018 12:27:46 53.56 53.02 60.5 58.1 74.7 76.4 61.73 61.75 63.55 64.8 81.9 82.2
12/11/2018 12:27:47 52.82 53.01 60.5 58.1 74.6 76.4 62.39 62.27 63.55 64.8 81.9 82.2
12/11/2018 12:27:48 52.56 53.12 60.5 58.1 74.6 76.4 65.76 65.05 65.05 64.7 81.9 82.2
12/11/2018 12:27:49 53.37 53.29 60.5 58 74.6 76.4 63.9 64.9 65.05 64.7 81.9 82.2
12/11/2018 12:27:50 52.61 52.97 60.5 58 74.6 76.4 64.89 65.07 65.07 64.7 81.9 82.2
12/11/2018 12:27:51 54.19 53.95 60.5 58 74.5 76.4 63.56 64.39 65.07 64.7 81.9 82.2
12/11/2018 12:27:52 55.24 54.77 60.5 58 74.5 76.4 63.57 64.19 65.07 64.7 81.9 82.2
12/11/2018 12:27:53 54.39 54.88 58.34 58 74.5 76.4 63.46 63.82 65.07 64.7 81.8 82.2
12/11/2018 12:27:54 53.59 54.45 55.58 58 74.5 76.4 62.8 63.4 65.07 64.7 81.8 82.2
12/11/2018 12:27:55 54.7 54.51 54.88 58 74.4 76.4 62.86 63.18 65.07 64.7 81.8 82.2
12/11/2018 12:27:56 57.13 56.5 56.5 58 74.4 76.4 64 63.79 65.07 64.7 81.8 82.2
12/11/2018 12:27:57 57.77 57.44 57.44 57.9 74.4 76.4 66.03 65.4 65.4 64.7 81.8 82.2
12/11/2018 12:27:58 54.75 57.16 57.44 57.9 74.4 76.4 64.95 65.57 65.57 64.7 81.8 82.2
12/11/2018 12:27:59 54.51 55.78 57.44 57.9 74.3 76.4 66.45 66.31 66.31 64.7 81.8 82.2
12/11/2018 12:28:00 53.9 55.05 57.44 57.9 74.3 76.4 63.72 65.82 66.31 64.7 81.7 82.2
12/11/2018 12:28:01 55.04 54.92 57.44 57.9 74.3 76.4 64.41 64.79 66.31 64.7 81.7 82.2
12/11/2018 12:28:02 54.98 55.06 57.44 57.9 74.3 76.4 63.17 64.75 66.31 64.7 81.7 82.2
12/11/2018 12:28:03 54.69 55.06 57.44 57.9 74.2 76.4 62.75 63.84 66.31 64.7 81.7 82.2
12/11/2018 12:28:04 55.81 55.57 57.44 57.8 74.2 76.4 64.47 64.16 66.31 64.6 81.7 82.2
12/11/2018 12:28:05 56.62 56.34 57.44 57.8 74.2 76.4 64.26 64.36 66.31 64.6 81.7 82.2
12/11/2018 12:28:06 57.12 56.87 57.44 57.8 74.1 76.4 63.34 64.15 66.31 64.6 81.6 82.2
12/11/2018 12:28:07 57.09 57.2 57.44 57.8 74.1 76.4 63.74 63.82 66.31 64.6 81.6 82.2
12/11/2018 12:28:08 57.42 57.33 57.44 57.8 74.1 76.4 64.34 64.12 66.31 64.6 81.6 82.2
12/11/2018 12:28:09 58.15 57.89 57.89 57.8 74 76.4 64.66 64.62 66.31 64.6 81.6 82.2
12/11/2018 12:28:10 57.97 58.11 58.11 57.8 74 76.4 64.5 64.59 66.31 64.6 81.6 82.2
12/11/2018 12:28:11 58.18 58.17 58.17 57.8 74 76.4 64.7 64.78 66.31 64.6 81.5 82.2
12/11/2018 12:28:12 58.01 58.11 58.17 57.8 74 76.4 65.19 65.1 66.31 64.7 81.5 82.2
12/11/2018 12:28:13 58.28 58.27 58.27 57.8 73.9 76.4 64.59 65.17 66.31 64.7 81.5 82.2
12/11/2018 12:28:14 57.83 58.23 58.27 57.8 73.9 76.4 63.9 64.73 66.31 64.7 81.5 82.2
12/11/2018 12:28:15 58.51 58.41 58.41 57.8 73.9 76.4 64.62 64.63 66.31 64.7 81.5 82.2
12/11/2018 12:28:16 56.48 58.35 58.41 57.9 73.8 76.4 63.34 64.39 66.31 64.7 81.4 82.2
12/11/2018 12:28:17 53.82 57.08 58.41 57.8 73.8 76.4 62.23 63.8 66.31 64.7 81.4 82.2
12/11/2018 12:28:18 53.56 55.29 58.41 57.8 73.8 76.4 62.9 62.94 66.31 64.7 81.4 82.2
12/11/2018 12:28:19 53.93 54.31 58.41 57.8 73.7 76.4 62.89 63.18 66.31 64.7 81.4 82.2
12/11/2018 12:28:20 53.55 54.18 58.41 57.8 73.7 76.4 62.93 63.18 66.31 64.7 81.4 82.2
12/11/2018 12:28:21 54.26 54.17 58.41 57.8 73.7 76.4 61.6 62.87 66.31 64.7 81.3 82.2
12/11/2018 12:28:22 53.24 54.15 58.41 57.8 73.6 76.4 61.83 62.17 66.31 64.7 81.3 82.2
12/11/2018 12:28:23 54.09 53.95 58.41 57.8 73.6 76.4 61.87 62.11 66.31 64.7 81.3 82.2
12/11/2018 12:28:24 53.45 53.96 58.41 57.8 73.5 76.4 62.62 62.47 66.31 64.7 81.3 82.2
12/11/2018 12:28:25 53.6 53.63 58.41 57.8 73.5 76.4 61.98 62.48 66.31 64.7 81.3 82.2
12/11/2018 12:28:26 53.54 53.71 58.41 57.8 73.5 76.4 60.87 62.22 66.31 64.6 81.2 82.2
12/11/2018 12:28:27 53.36 53.56 58.41 57.8 73.4 76.4 61.41 61.49 66.31 64.6 81.2 82.2
12/11/2018 12:28:28 53.82 53.76 58.41 57.7 73.4 76.4 62.28 62.04 66.31 64.6 81.2 82.2
12/11/2018 12:28:29 53.79 53.78 58.41 57.7 73.4 76.4 62.94 62.73 65.82 64.6 81.2 82.2
12/11/2018 12:28:30 54.66 54.43 58.41 57.7 73.3 76.4 64.36 63.83 65.17 64.6 81.2 82.2
12/11/2018 12:28:31 55.84 55.39 58.41 57.7 73.3 76.4 64.68 64.43 65.17 64.6 81.2 82.2
12/11/2018 12:28:32 53.29 55.38 58.41 57.7 73.3 76.4 63.07 64.51 65.17 64.6 81.1 82.2
12/11/2018 12:28:33 52.08 54.08 58.41 57.7 73.2 76.4 64.46 64.32 65.17 64.7 81.1 82.2
12/11/2018 12:28:34 53.61 53.51 58.41 57.7 73.2 76.4 65.04 65.05 65.17 64.7 81.1 82.2
12/11/2018 12:28:35 54.72 54.39 58.41 57.7 73.2 76.4 62.74 64.73 65.17 64.7 81.1 82.2
12/11/2018 12:28:36 53.05 54.33 58.41 57.7 73.1 76.4 63.19 63.58 65.17 64.7 81.1 82.2
12/11/2018 12:28:37 55.45 55.27 58.41 57.7 73.1 76.4 64.02 63.89 65.17 64.7 81 82.2
12/11/2018 12:28:38 52.8 55.29 58.41 57.7 73 76.4 61.83 63.9 65.17 64.7 81 82.2
12/11/2018 12:28:39 55.51 55.09 58.41 57.7 73 76.4 62.84 62.87 65.17 64.7 81 82.2
12/11/2018 12:28:40 55.55 55.41 58.41 57.7 72.9 76.4 62.15 62.89 65.17 64.7 81 82.2
12/11/2018 12:28:41 54.79 55.4 58.41 57.7 72.9 76.4 62.02 62.46 65.17 64.7 80.9 82.2
12/11/2018 12:28:42 54.21 55.01 58.41 57.7 72.9 76.4 61.91 62.3 65.17 64.7 80.9 82.2
12/11/2018 12:28:43 55.31 55.16 58.41 57.7 72.8 76.4 62.63 62.54 65.05 64.7 80.9 82.2
12/11/2018 12:28:44 54.95 55.4 58.41 57.7 72.8 76.4 63.22 63.02 65.05 64.7 80.9 82.2
12/11/2018 12:28:45 52.39 54.86 58.35 57.7 72.8 76.4 61.85 62.93 65.05 64.7 80.9 82.2
12/11/2018 12:28:46 53.2 53.48 57.08 57.7 72.7 76.4 61.58 62.28 65.05 64.7 80.8 82.2
12/11/2018 12:28:47 53.73 53.95 55.41 57.7 72.7 76.4 61.94 62.03 65.05 64.7 80.8 82.2
12/11/2018 12:28:48 52.24 53.47 55.41 57.7 72.6 76.4 62.21 62.24 65.05 64.7 80.8 82.2
12/11/2018 12:28:49 53.18 53.32 55.41 57.7 72.6 76.4 63.27 62.96 65.05 64.7 80.8 82.2
12/11/2018 12:28:50 53.35 53.52 55.41 57.7 72.6 76.4 62.28 62.98 65.05 64.7 80.8 82.2
12/11/2018 12:28:51 52.62 53.41 55.41 57.7 72.5 76.4 63.24 63.08 65.05 64.7 80.7 82.2
12/11/2018 12:28:52 51.75 53.06 55.41 57.7 72.5 76.4 62.42 63.14 65.05 64.7 80.7 82.2
12/11/2018 12:28:53 53.31 53.3 55.41 57.7 72.4 76.4 62.09 62.72 65.05 64.7 80.7 82.2
12/11/2018 12:28:54 51.72 53.21 55.41 57.7 72.4 76.4 61.94 62.37 65.05 64.7 80.6 82.2
12/11/2018 12:28:55 52.03 52.37 55.41 57.7 72.3 76.4 63.57 63.19 65.05 64.7 80.6 82.2
12/11/2018 12:28:56 52.63 52.53 55.41 57.7 72.3 76.4 62.41 63.01 65.05 64.7 80.6 82.2
12/11/2018 12:28:57 54.28 53.78 55.41 57.7 72.2 76.4 66.3 65.34 65.34 64.7 80.5 82.2
12/11/2018 12:28:58 53.98 54.01 55.41 57.7 72.2 76.4 63.54 65.2 65.34 64.7 80.5 82.2
12/11/2018 12:28:59 53.76 54.02 55.41 57.7 72.2 76.4 64.15 64.29 65.34 64.7 80.5 82.2
12/11/2018 12:29:00 53.86 53.97 55.41 57.7 72.1 76.4 63.84 64.29 65.34 64.7 80.4 82.2
12/11/2018 12:29:01 56.32 55.67 55.67 57.7 72.1 76.4 64.46 64.75 65.34 64.7 80.4 82.2
12/11/2018 12:29:02 58.14 57.38 57.38 57.7 72 76.4 64.96 64.73 65.34 64.7 80.4 82.2
12/11/2018 12:29:03 58.56 58.16 58.16 57.7 72 76.4 65.13 65.01 65.34 64.8 80.4 82.2
12/11/2018 12:29:04 60.47 59.67 59.67 57.7 72 76.4 67.78 67.14 67.14 64.8 80.4 82.2
12/11/2018 12:29:05 58.61 59.71 59.71 57.7 71.9 76.4 69.87 69.39 69.39 64.8 80.3 82.2
12/11/2018 12:29:06 55.86 58.88 59.71 57.7 71.9 76.4 71.13 71.32 71.32 64.9 80.3 82.2
12/11/2018 12:29:07 58.58 58.34 59.71 57.8 71.9 76.4 66.06 70.04 71.32 64.9 80.3 82.2
12/11/2018 12:29:08 60.13 59.54 59.71 57.8 71.8 76.4 65.33 67.99 71.32 64.9 80.3 82.2
12/11/2018 12:29:09 59.16 59.64 59.71 57.8 71.8 76.4 65.74 66.65 71.32 64.9 80.3 82.2
12/11/2018 12:29:10 58.74 59.25 59.71 57.8 71.8 76.4 66 66.38 71.32 64.9 80.2 82.2
12/11/2018 12:29:11 56.91 58.84 59.71 57.8 71.7 76.4 65.88 66.39 71.32 64.9 80.2 82.2
12/11/2018 12:29:12 56.09 57.68 59.71 57.8 71.7 76.4 64.09 65.74 71.32 64.9 80.2 82.2
12/11/2018 12:29:13 55.79 56.82 59.71 57.8 71.7 76.4 63.76 64.71 71.32 64.9 80.2 82.2
12/11/2018 12:29:14 55.34 56.15 59.71 57.8 71.7 76.4 63.47 64.2 71.32 64.9 80.2 82.2
12/11/2018 12:29:15 56.39 56.19 59.71 57.8 71.6 76.4 66.23 65.62 71.32 64.9 80.2 82.2
12/11/2018 12:29:16 56.34 56.31 59.71 57.8 71.6 76.4 64.84 65.6 71.32 64.9 80.1 82.2
12/11/2018 12:29:17 56.37 56.45 59.71 57.7 71.5 76.4 64.33 64.97 71.32 64.9 80.1 82.2
12/11/2018 12:29:18 54.29 56.34 59.71 57.7 71.5 76.4 64.34 64.88 71.32 64.9 80.1 82.2
12/11/2018 12:29:19 54.94 55.21 59.71 57.7 71.4 76.4 64.42 64.71 71.32 64.9 80.1 82.2
12/11/2018 12:29:20 56.63 56.25 59.71 57.7 71.3 76.4 64.53 64.62 71.32 64.9 80 82.2
12/11/2018 12:29:21 54.84 56.24 59.71 57.7 71.2 76.4 63.16 64.58 71.32 64.9 80 82.2
12/11/2018 12:29:22 54.11 55.34 59.71 57.7 71 76.4 65.21 64.92 71.32 64.9 80 82.2
12/11/2018 12:29:23 55.21 55.08 59.71 57.7 70.8 76.4 63.55 64.99 71.32 64.9 79.9 82.2
12/11/2018 12:29:24 55.97 55.66 59.71 57.6 70.7 76.4 63.72 64.24 71.32 64.9 79.9 82.2
12/11/2018 12:29:25 56.25 56.17 59.71 57.6 70.6 76.4 63.36 63.98 71.32 64.8 79.9 82.2
12/11/2018 12:29:26 54 55.93 59.71 57.6 70.4 76.4 61.77 63.46 71.32 64.8 79.8 82.2
12/11/2018 12:29:27 54.43 54.84 59.71 57.6 70.3 76.4 62.53 62.77 71.32 64.8 79.8 82.2
12/11/2018 12:29:28 56.42 55.83 59.71 57.6 70.2 76.4 62.95 62.85 71.32 64.8 79.8 82.2
12/11/2018 12:29:29 54.99 55.81 59.71 57.6 70.1 76.4 62.72 62.94 71.32 64.8 79.7 82.2
12/11/2018 12:29:30 55.76 55.73 59.71 57.6 70 76.4 63.19 63.16 71.32 64.8 79.7 82.2
12/11/2018 12:29:31 55.31 55.63 59.71 57.5 70 76.4 62.33 63.02 71.32 64.8 79.7 82.2
12/11/2018 12:29:32 56.54 56.13 59.71 57.5 70 76.4 64.38 63.91 71.32 64.8 79.7 82.2
12/11/2018 12:29:33 56.2 56.25 59.71 57.5 70 76.4 65.29 64.87 71.32 64.8 79.7 82.2
12/11/2018 12:29:34 65.75 64.27 64.27 57.6 70 76.4 69.34 68.3 71.32 64.8 79.7 82.2
12/11/2018 12:29:35 58 63.63 64.27 57.6 70 76.4 68.63 69.69 71.32 64.8 79.6 82.2
12/11/2018 12:29:36 59.2 60.95 64.27 57.5 70 76.4 72.31 71.38 71.38 64.9 79.6 82.2
12/11/2018 12:29:37 62.15 61.62 64.27 57.6 70 76.4 76.26 75.33 75.33 65.1 79.6 82.2
12/11/2018 12:29:38 63.68 63.05 64.27 57.6 70 76.4 78.06 77.72 77.72 65.3 79.6 82.2
12/11/2018 12:29:39 63.69 63.43 64.27 57.6 70 76.4 74.12 76.76 77.72 65.4 79.6 82.2
12/11/2018 12:29:40 62.03 63.41 64.27 57.6 70 76.4 70 75.02 77.72 65.5 79.6 82.2
12/11/2018 12:29:41 60.67 62.54 64.27 57.6 70 76.4 67.86 72.49 77.72 65.5 79.6 82.2
12/11/2018 12:29:42 59.43 61.43 64.27 57.6 70 76.4 67.83 70.21 77.72 65.5 79.5 82.2
12/11/2018 12:29:43 63.87 63.34 64.27 57.7 70 76.4 69.42 69.53 77.72 65.5 79.5 82.2
12/11/2018 12:29:44 59.31 63.25 64.27 57.7 70 76.4 68.07 69.76 77.72 65.5 79.5 82.2
12/11/2018 12:29:45 58.82 61.31 64.27 57.7 70 76.4 68.05 68.7 77.72 65.6 79.5 82.2
12/11/2018 12:29:46 55.56 59.56 64.27 57.6 70 76.4 65.47 68.14 77.72 65.6 79.5 82.2
12/11/2018 12:29:47 54.79 57.51 64.27 57.6 70 76.4 63.63 66.57 77.72 65.6 79.5 82.2
12/11/2018 12:29:48 54.26 56 64.27 57.6 70 76.4 65.27 65.36 77.72 65.6 79.5 82.2
12/11/2018 12:29:49 54.26 54.96 64.27 57.6 70 76.4 66.99 66.71 77.72 65.6 79.5 82.2
12/11/2018 12:29:50 54.3 54.65 64.27 57.6 70 76.4 64.92 66.83 77.72 65.6 79.4 82.2
12/11/2018 12:29:51 54.07 54.44 64.27 57.6 69.9 76.4 64.18 65.57 77.72 65.6 79.4 82.2
12/11/2018 12:29:52 53.82 54.2 64.27 57.5 69.9 76.4 64.99 65.11 77.72 65.6 79.4 82.2
12/11/2018 12:29:53 54.25 54.2 64.27 57.5 69.9 76.4 65.18 65.22 77.72 65.6 79.4 82.2
12/11/2018 12:29:54 55.93 55.47 64.27 57.5 69.9 76.4 64.42 65.09 77.72 65.6 79.4 82.2
12/11/2018 12:29:55 58.16 57.41 64.27 57.5 69.9 76.4 65.73 65.46 77.72 65.6 79.4 82.2
12/11/2018 12:29:56 62.71 62.15 64.27 57.5 69.9 76.4 66.76 66.75 77.72 65.6 79.4 82.2
12/11/2018 12:29:57 69.07 67.82 67.82 57.7 69.9 76.4 71.63 70.58 77.72 65.6 79.3 82.2
12/11/2018 12:29:58 65.36 67.86 67.86 57.7 69.9 76.4 68.73 70.59 77.72 65.7 79.3 82.2
12/11/2018 12:29:59 58.94 66.25 67.86 57.7 69.9 76.4 65.86 69.41 77.72 65.7 79.3 82.2
12/11/2018 12:30:00 65.58 65.17 67.86 57.8 69.9 76.4 68.86 68.57 77.72 65.7 79.3 82.2
12/11/2018 12:30:01 59.85 65.05 67.86 57.8 69.9 76.4 66.63 68.56 77.72 65.7 79.3 82.2
12/11/2018 12:30:02 57.06 62.5 67.86 57.7 69.9 76.4 64.95 67.42 77.72 65.7 79.3 82.2
12/11/2018 12:30:03 56.3 59.88 67.86 57.7 69.9 76.4 64.84 65.97 77.72 65.7 79.3 82.2
12/11/2018 12:30:04 57.63 58.05 67.86 57.7 69.9 76.4 65.37 65.57 77.72 65.7 79.2 82.2
12/11/2018 12:30:05 56.63 57.8 67.86 57.7 69.9 76.4 66.75 66.35 77.72 65.7 79.2 82.2
12/11/2018 12:30:06 56.58 57.1 67.86 57.7 69.9 76.4 66.45 66.48 77.72 65.7 79.2 82.2
12/11/2018 12:30:07 58.22 57.76 67.86 57.7 69.9 76.4 68.76 68.35 77.72 65.7 79.2 82.2
12/11/2018 12:30:08 59.41 58.88 67.86 57.7 69.9 76.4 70.56 69.86 76.76 65.7 79.2 82.2
12/11/2018 12:30:09 58.76 59 67.86 57.7 69.9 76.4 67.75 69.82 75.02 65.8 79.2 82.2
12/11/2018 12:30:10 57.38 58.74 67.86 57.7 69.9 76.4 66.86 68.52 72.49 65.7 79.2 82.2
12/11/2018 12:30:11 58.56 58.44 67.86 57.6 69.9 76.4 68.09 68.14 70.59 65.8 79.1 82.2
12/11/2018 12:30:12 58.76 58.97 67.86 57.6 69.9 76.4 68.79 68.83 70.59 65.8 79.1 82.2
12/11/2018 12:30:13 57.68 58.47 67.86 57.6 69.9 76.4 66.7 68.38 70.59 65.7 79.1 82.2
12/11/2018 12:30:14 60.18 59.52 67.86 57.6 69.9 76.4 68.54 68.12 70.59 65.7 79.1 82.2
12/11/2018 12:30:15 59.51 59.69 67.86 57.5 69.9 76.4 67.82 68.24 70.59 65.7 79.1 82.2
12/11/2018 12:30:16 57.43 59.43 67.86 57.5 69.9 76.4 66.59 67.84 70.59 65.6 79.1 82.2
12/11/2018 12:30:17 57.32 58.22 67.86 57.4 69.9 76.4 67.87 67.62 70.59 65.5 79 82.2
12/11/2018 12:30:18 58.06 58.04 67.86 57.4 69.9 76.4 67.34 67.8 70.59 65.5 79 82.2
12/11/2018 12:30:19 57.5 58.1 67.86 57.3 69.8 76.4 66.94 67.52 70.59 65.5 79 82.2
12/11/2018 12:30:20 57.95 58.01 67.86 57.3 69.8 76.4 66.69 66.99 70.59 65.4 79 82.2
12/11/2018 12:30:21 59.53 59.1 67.86 57.3 69.8 76.4 66.57 66.92 70.59 65.4 79 82.2
12/11/2018 12:30:22 60.58 60.17 67.86 57.2 69.8 76.4 66.96 67.04 70.59 65.3 79 82.2
12/11/2018 12:30:23 57.9 60.01 67.86 57.2 69.8 76.4 67.23 67.28 70.59 65.3 79 82.2
12/11/2018 12:30:24 57.75 58.79 67.86 57.2 69.8 76.4 68.28 68.09 70.59 65.3 78.9 82.2
12/11/2018 12:30:25 56.89 58.13 67.86 57.2 69.8 76.4 67.29 67.83 70.59 65.3 78.9 82.2
12/11/2018 12:30:26 57.25 57.46 67.86 57.1 69.8 76.4 67.73 67.9 70.59 65.3 78.9 82.2
12/11/2018 12:30:27 57.46 57.47 67.86 57.1 69.8 76.4 68.95 68.7 70.59 65.3 78.9 82.2
12/11/2018 12:30:28 57.01 57.42 66.25 57.1 69.8 76.4 67.91 68.62 69.86 65.3 78.9 82.2
12/11/2018 12:30:29 57.22 57.29 65.17 57 69.8 76.4 67.85 68.5 69.86 65.3 78.9 82.2
12/11/2018 12:30:30 58.01 57.8 65.05 57 69.8 76.4 67.53 68.02 69.86 65.3 78.8 82.2
12/11/2018 12:30:31 58.11 58.02 62.5 57 69.8 76.4 69.17 68.81 69.86 65.4 78.8 82.2
12/11/2018 12:30:32 58.4 58.26 60.17 57 69.8 76.4 68.65 69.21 69.86 65.4 78.8 82.2
12/11/2018 12:30:33 57.71 58.26 60.17 57 69.8 76.4 66.97 68.54 69.86 65.4 78.8 82.2
12/11/2018 12:30:34 57.14 57.91 60.17 56.9 69.8 76.4 65.93 67.62 69.86 65.4 78.8 82.2
12/11/2018 12:30:35 67.68 66.96 66.96 57.1 69.8 76.4 69.92 69.5 69.86 65.4 78.8 82.2
12/11/2018 12:30:36 64.73 67.44 67.44 57.1 69.8 76.4 68.75 69.76 69.86 65.4 78.7 82.2
12/11/2018 12:30:37 59.37 65.24 67.44 57.1 69.8 76.4 66.89 68.89 69.86 65.4 78.7 82.2
12/11/2018 12:30:38 58.2 62.53 67.44 57.1 69.8 76.4 68.83 68.56 69.82 65.5 78.7 82.2
12/11/2018 12:30:39 58.74 60.37 67.44 57.1 69.8 76.4 67.89 68.33 69.76 65.5 78.7 82.2
12/11/2018 12:30:40 58.29 59.46 67.44 57.1 69.8 76.4 66.81 68.14 69.76 65.5 78.7 82.2
12/11/2018 12:30:41 57.67 58.74 67.44 57.1 69.8 76.4 66.92 67.31 69.76 65.5 78.7 82.2
12/11/2018 12:30:42 56.93 58.07 67.44 57.1 69.8 76.4 66.46 67.28 69.76 65.5 78.6 82.2
12/11/2018 12:30:43 55.94 57.38 67.44 57.1 69.8 76.4 66.32 66.72 69.76 65.5 78.6 82.2
12/11/2018 12:30:44 55.88 56.53 67.44 57.1 69.7 76.4 66.75 67.17 69.76 65.5 78.6 82.2
12/11/2018 12:30:45 55.48 56.14 67.44 57.1 69.7 76.4 66.15 66.56 69.76 65.5 78.6 82.2
12/11/2018 12:30:46 56.14 56.06 67.44 57.1 69.7 76.4 67.34 67.25 69.76 65.5 78.5 82.2
12/11/2018 12:30:47 55.91 56.23 67.44 57.1 69.7 76.4 65.12 67.09 69.76 65.5 78.5 82.2
12/11/2018 12:30:48 55.14 55.83 67.44 57.1 69.7 76.4 64.35 65.84 69.76 65.6 78.5 82.2
12/11/2018 12:30:49 55.6 55.63 67.44 57 69.7 76.4 65.6 65.56 69.76 65.6 78.5 82.2
12/11/2018 12:30:50 56.58 56.3 67.44 57 69.7 76.4 64.13 65.27 69.76 65.6 78.5 82.2
12/11/2018 12:30:51 55.38 56.36 67.44 57 69.7 76.4 63.9 64.62 69.76 65.6 78.4 82.2
12/11/2018 12:30:52 55.53 55.71 67.44 57 69.7 76.4 62.7 64.14 69.76 65.6 78.4 82.2
12/11/2018 12:30:53 54.58 55.69 67.44 57 69.7 76.4 63.18 63.46 69.76 65.6 78.4 82.2
12/11/2018 12:30:54 54.12 55 67.44 57 69.7 76.4 62.94 63.39 69.76 65.6 78.4 82.2
12/11/2018 12:30:55 55.28 55.13 67.44 57 69.7 76.4 64.12 63.97 69.76 65.6 78.4 82.2
12/11/2018 12:30:56 58.3 57.61 67.44 57 69.7 76.4 64.87 64.61 69.76 65.6 78.4 82.2
12/11/2018 12:30:57 57.11 57.93 67.44 57 69.7 76.4 64.96 65.1 69.76 65.6 78.3 82.2
12/11/2018 12:30:58 55.35 57.07 67.44 57 69.7 76.4 64.31 64.8 69.76 65.6 78.3 82.2
12/11/2018 12:30:59 55.01 56.18 67.44 57 69.7 76.4 64.32 64.72 69.76 65.6 78.3 82.2
12/11/2018 12:31:00 55.41 55.54 67.44 57 69.7 76.4 64.86 64.75 69.76 65.6 78.3 82.2
12/11/2018 12:31:01 56.65 56.32 67.44 57 69.7 76.4 65.23 65.18 69.76 65.6 78.3 82.2
12/11/2018 12:31:02 56.25 56.4 67.44 57 69.7 76.4 64.81 65.22 69.76 65.6 78.3 82.2
12/11/2018 12:31:03 55.42 56.23 67.44 57 69.7 76.4 64.38 64.97 69.76 65.6 78.2 82.2
12/11/2018 12:31:04 57.67 57.12 67.44 57 69.7 76.4 64.47 64.64 69.76 65.6 78.2 82.2
12/11/2018 12:31:05 59.06 58.47 67.44 57 69.6 76.4 65 64.83 69.76 65.6 78.2 82.2
12/11/2018 12:31:06 57.28 58.49 65.24 57 69.6 76.4 63.99 64.83 68.89 65.6 78.2 82.2
12/11/2018 12:31:07 54.26 57.57 62.53 57 69.6 76.4 62.41 64.22 68.56 65.6 78.2 82.2
12/11/2018 12:31:08 53.45 55.79 60.37 57 69.6 76.4 61.69 63.23 68.33 65.6 78.1 82.2
12/11/2018 12:31:09 53.2 54.45 59.46 57 69.6 76.4 61.8 62.53 68.14 65.6 78.1 82.2
12/11/2018 12:31:10 52.38 53.65 58.74 57 69.6 76.4 61.32 61.97 67.31 65.6 78.1 82.2
12/11/2018 12:31:11 52.72 52.98 58.49 57 69.6 76.4 62.15 62.12 67.28 65.6 78.1 82.2
12/11/2018 12:31:12 52.76 52.91 58.49 57 69.6 76.4 61.78 62.04 67.25 65.6 78.1 82.2
12/11/2018 12:31:13 53.08 53.03 58.49 57 69.6 76.4 61.79 61.94 67.25 65.6 78.1 82.2
12/11/2018 12:31:14 53.73 53.67 58.49 57 69.6 76.4 62.26 62.24 67.25 65.6 78 82.2
12/11/2018 12:31:15 53.06 53.69 58.49 57 69.6 76.4 61.14 62.15 67.25 65.6 78 82.2
12/11/2018 12:31:16 52.24 53.29 58.49 57 69.6 76.4 61.17 61.64 67.09 65.6 78 82.2
12/11/2018 12:31:17 52.59 52.7 58.49 57 69.6 76.4 62.33 62.18 65.84 65.6 78 82.2
12/11/2018 12:31:18 55.69 55.27 58.49 57 69.6 76.4 62.12 62.21 65.56 65.6 78 82.2
12/11/2018 12:31:19 58.48 57.54 58.49 57 69.6 76.4 63.07 62.88 65.27 65.6 77.9 82.2
12/11/2018 12:31:20 56.84 57.43 58.49 57 69.6 76.4 62.47 62.8 65.22 65.6 77.9 82.2
12/11/2018 12:31:21 54.94 57.04 58.49 57 69.6 76.4 61.96 62.65 65.22 65.6 77.9 82.2
12/11/2018 12:31:22 53.25 55.75 58.49 57 69.6 76.4 61.4 62.17 65.22 65.6 77.9 82.2
12/11/2018 12:31:23 56.4 55.85 58.49 57 69.6 76.4 61.96 61.95 65.22 65.6 77.9 82.2
12/11/2018 12:31:24 53.66 55.75 58.49 57 69.6 76.4 61.41 61.94 65.22 65.6 77.8 82.2
12/11/2018 12:31:25 54.6 54.82 58.49 57 69.6 76.4 61.48 61.66 65.22 65.6 77.8 82.2
12/11/2018 12:31:26 56.89 56.34 58.49 57 69.6 76.4 62.13 61.99 65.22 65.6 77.8 82.2
12/11/2018 12:31:27 54.56 56.32 58.49 57 69.5 76.4 61.4 62.02 65.22 65.6 77.8 82.2
12/11/2018 12:31:28 53.96 55.25 58.49 57.1 69.5 76.4 61.73 61.82 65.22 65.6 77.8 82.2
12/11/2018 12:31:29 55.92 55.96 58.49 57.1 69.5 76.4 62 62.12 65.22 65.6 77.7 82.2
12/11/2018 12:31:30 53.9 55.14 58.49 57.1 69.5 76.4 61.61 62.01 65.22 65.6 77.7 82.2
12/11/2018 12:31:31 54.84 54.88 58.49 57.1 69.5 76.4 61.74 61.96 65.22 65.6 77.7 82.2
12/11/2018 12:31:32 56.21 55.79 58.49 57.1 69.5 76.4 61.8 61.85 64.97 65.6 77.7 82.2
12/11/2018 12:31:33 57.35 56.88 58.49 57.1 69.5 76.4 62.49 62.31 64.83 65.6 77.7 82.2
12/11/2018 12:31:34 56.39 56.96 58.49 57.1 69.5 76.4 62.69 62.59 64.83 65.6 77.6 82.2
12/11/2018 12:31:35 54.57 56.48 58.49 57.1 69.5 76.4 62.98 63.03 64.83 65.6 77.6 82.2
12/11/2018 12:31:36 53.67 55.34 57.57 57.1 69.5 76.4 61.57 62.78 64.22 65.6 77.6 82.2
12/11/2018 12:31:37 52.77 54.33 57.54 57.1 69.5 76.4 61.77 62.05 63.23 65.6 77.6 82.2
12/11/2018 12:31:38 55.65 55.17 57.54 57.1 69.5 76.4 63.17 62.86 63.03 65.6 77.6 82.2
12/11/2018 12:31:39 53.25 55.15 57.54 57.1 69.5 76.4 61.62 62.85 63.03 65.6 77.5 82.2
12/11/2018 12:31:40 53.3 54.02 57.54 57.1 69.5 76.4 61.69 62.22 63.03 65.6 77.5 82.2
12/11/2018 12:31:41 58.08 57.98 57.98 57.1 69.5 76.4 62.86 62.95 63.03 65.6 77.5 82.2
12/11/2018 12:31:42 62.75 62.72 62.72 57.1 69.5 76.4 67.95 67.56 67.56 65.6 77.5 82.2
12/11/2018 12:31:43 52.31 60.21 62.72 57.1 69.5 76.4 60.61 65.57 67.56 65.6 77.5 82.2
12/11/2018 12:31:44 53.36 57.01 62.72 57.1 69.4 76.4 61.87 63.2 67.56 65.6 77.4 82.2
12/11/2018 12:31:45 53.08 55.05 62.72 57.1 69.4 76.4 61.43 62.35 67.56 65.6 77.4 82.2
12/11/2018 12:31:46 55.48 55.07 62.72 57.1 69.4 76.4 62.28 62.17 67.56 65.6 77.4 82.2
12/11/2018 12:31:47 57.21 56.97 62.72 57.1 69.4 76.4 62.44 62.46 67.56 65.6 77.4 82.2
12/11/2018 12:31:48 55.82 56.28 62.72 57.1 69.4 76.4 61.72 62.22 67.56 65.5 77.4 82.2
12/11/2018 12:31:49 56.62 56.62 62.72 57.1 69.4 76.4 62.3 62.29 67.56 65.5 77.3 82.2
12/11/2018 12:31:50 57.13 57.18 62.72 57.1 69.4 76.4 62.49 62.46 67.56 65.5 77.3 82.2
12/11/2018 12:31:51 66.51 65.96 65.96 57.3 69.4 76.4 81.32 80.33 80.33 66 77.3 82.2
12/11/2018 12:31:52 55.95 64.44 65.96 57.3 69.4 76.4 63.86 79.22 80.33 66 77.3 82.2
12/11/2018 12:31:53 53.78 61.11 65.96 57.2 69.4 76.4 61.73 75.16 80.33 66 77.3 82.2
12/11/2018 12:31:54 51.8 57.96 65.96 57.2 69.4 76.4 60.29 71.22 80.33 66 77.3 82.2
12/11/2018 12:31:55 52.21 55.18 65.96 57.2 69.4 76.4 60.35 67.54 80.33 66 77.2 82.2
12/11/2018 12:31:56 51.84 53.58 65.96 57.2 69.4 76.4 60.94 64.49 80.33 65.9 77.2 82.2
12/11/2018 12:31:57 53.37 53.22 65.96 57.2 69.4 76.4 61.95 62.6 80.33 65.9 77.2 82.2
12/11/2018 12:31:58 51.5 53.22 65.96 57.2 69.4 76.4 60.52 62.2 80.33 65.9 77.2 82.2
12/11/2018 12:31:59 52.64 52.79 65.96 57.2 69.4 76.4 61.07 61.42 80.33 65.9 77.1 82.2
12/11/2018 12:32:00 51.52 52.36 65.96 57.2 69.4 76.4 62.65 62.29 80.33 65.9 77.1 82.2
12/11/2018 12:32:01 51.52 51.89 65.96 57.2 69.4 76.4 60.65 62.2 80.33 65.9 77.1 82.2
12/11/2018 12:32:02 52.48 52.31 65.96 57.2 69.4 76.4 61.51 61.59 80.33 65.9 77.1 82.2
12/11/2018 12:32:03 51.4 52.14 65.96 57.2 69.4 76.4 60.78 61.57 80.33 65.9 77.1 82.2
12/11/2018 12:32:04 51.67 51.7 65.96 57.2 69.3 76.4 60.47 60.94 80.33 65.9 77 82.2
12/11/2018 12:32:05 51.58 51.71 65.96 57.2 69.3 76.4 60.93 60.93 80.33 65.9 77 82.2
12/11/2018 12:32:06 52.52 52.37 65.96 57.2 69.3 76.4 61.63 61.65 80.33 65.9 77 82.2
12/11/2018 12:32:07 53.76 53.37 65.96 57.2 69.3 76.4 61.85 61.84 80.33 65.9 77 82.2
12/11/2018 12:32:08 53.93 53.78 65.96 57.2 69.3 76.4 62.01 62.01 80.33 65.9 76.9 82.2
12/11/2018 12:32:09 54.28 54.36 65.96 57.2 69.3 76.4 62.2 62.3 80.33 65.9 76.9 82.2
12/11/2018 12:32:10 52.68 53.93 65.96 57.2 69.3 76.4 61.73 62.11 80.33 65.9 76.9 82.2
12/11/2018 12:32:11 52.77 53.38 65.96 57.2 69.3 76.4 63.2 62.77 80.33 65.9 76.9 82.2
12/11/2018 12:32:12 54.36 54.06 65.96 57.2 69.3 76.4 63.24 63.29 80.33 65.9 76.9 82.2
12/11/2018 12:32:13 58.88 58.4 65.96 57.2 69.3 76.4 63.92 63.96 80.33 65.9 76.8 82.2
12/11/2018 12:32:14 54.53 57.59 65.96 57.2 69.3 76.4 63.23 63.69 80.33 65.9 76.8 82.2
12/11/2018 12:32:15 56.06 56.1 65.96 57.2 69.3 76.4 63.72 63.7 80.33 65.9 76.8 82.2
12/11/2018 12:32:16 56.72 56.55 65.96 57.2 69.3 76.4 64.25 64.1 80.33 65.9 76.8 82.2
12/11/2018 12:32:17 57.87 57.56 65.96 57.2 69.3 76.4 66.25 65.59 80.33 65.9 76.7 82.2
12/11/2018 12:32:18 60.6 59.65 65.96 57.2 69.3 76.4 67.31 66.76 80.33 65.9 76.7 82.2
12/11/2018 12:32:19 59.86 59.81 65.96 57.3 69.3 76.4 66.48 66.81 80.33 66 76.7 82.2
12/11/2018 12:32:20 60.51 60.36 65.96 57.3 69.2 76.4 65.82 66.75 80.33 66 76.7 82.2
12/11/2018 12:32:21 67.85 66.45 66.45 57.4 69.2 76.4 70.05 69.16 79.22 66 76.6 82.2
12/11/2018 12:32:22 66.15 67.02 67.02 57.5 69.2 76.4 68.88 69.68 75.16 66 76.6 82.2
12/11/2018 12:32:23 66.5 66.75 67.02 57.6 69.2 76.4 69.18 69.33 71.22 66 76.6 82.2
12/11/2018 12:32:24 69.95 69.07 69.07 57.8 69.2 76.4 72.56 71.67 71.67 66.1 76.6 82.2
12/11/2018 12:32:25 70.1 70 70 58.1 69.2 76.4 72.62 72.54 72.54 66.2 76.6 82.2
12/11/2018 12:32:26 66.63 69.64 70 58.2 69.2 76.4 69.88 72.2 72.54 66.2 76.5 82.2
12/11/2018 12:32:27 68.35 68.86 70 58.3 69.2 76.4 71.37 71.79 72.54 66.2 76.5 82.2
12/11/2018 12:32:28 69.51 69.09 70 58.5 69.2 76.4 72.97 72.47 72.54 66.3 76.5 82.2
12/11/2018 12:32:29 70.06 69.84 70 58.7 69.2 76.4 72.57 72.57 72.57 66.3 76.5 82.2
12/11/2018 12:32:30 70.77 70.45 70.45 58.9 69.2 76.4 72.93 72.84 72.84 66.4 76.4 82.2
12/11/2018 12:32:31 70.24 70.49 70.49 59.1 69.2 76.4 72.98 72.97 72.97 66.5 76.4 82.2
12/11/2018 12:32:32 67.9 70.25 70.49 59.2 69.2 76.4 71.63 72.88 72.97 66.5 76.4 82.2
12/11/2018 12:32:33 70.23 69.89 70.49 59.4 69.2 76.4 73.32 73.05 73.05 66.6 76.4 82.2
12/11/2018 12:32:34 69.02 69.91 70.49 59.5 69.2 76.4 71.46 73.06 73.06 66.6 76.4 82.2
12/11/2018 12:32:35 67.57 69.31 70.49 59.6 69.3 76.4 70.74 72.03 73.06 66.6 76.4 82.2
12/11/2018 12:32:36 69.63 69.28 70.49 59.7 69.3 76.4 72.56 72.2 73.06 66.7 76.4 82.2
12/11/2018 12:32:37 69.95 69.86 70.49 59.9 69.3 76.4 72.39 72.45 73.06 66.7 76.4 82.2
12/11/2018 12:32:38 67.8 69.63 70.49 60 69.3 76.4 70.59 72.24 73.06 66.8 76.4 82.2
12/11/2018 12:32:39 70.16 69.88 70.49 60.1 69.3 76.4 73.24 73.06 73.06 66.8 76.4 82.2
12/11/2018 12:32:40 72.13 71.43 71.43 60.3 69.3 76.4 73.02 72.95 73.06 66.9 76.4 82.2
12/11/2018 12:32:41 73.15 72.6 72.6 60.6 69.3 76.4 74.16 73.75 73.75 67 76.4 82.2
12/11/2018 12:32:42 72.59 72.71 72.71 60.8 69.3 76.4 74 73.96 73.96 67 76.4 82.2
12/11/2018 12:32:43 70.66 72.53 72.71 61 69.3 76.4 72.14 73.86 73.96 67.1 76.4 82.2
12/11/2018 12:32:44 65.27 71.33 72.71 61 69.3 76.4 67.16 72.74 73.96 67.1 76.4 82.2
12/11/2018 12:32:45 71.04 70.63 72.71 61.1 69.3 76.4 72.7 72.2 73.96 67.1 76.4 82.2
12/11/2018 12:32:46 72.39 71.81 72.71 61.3 69.3 76.4 74.09 73.47 73.96 67.2 76.4 82.2
12/11/2018 12:32:47 72.32 72.16 72.71 61.5 69.3 76.4 74.34 74.07 74.07 67.3 76.4 82.2
12/11/2018 12:32:48 71.5 72.26 72.71 61.7 69.3 76.4 73.65 74.25 74.25 67.3 76.4 82.2
12/11/2018 12:32:49 67.6 71.57 72.71 61.7 69.3 76.4 70.48 73.64 74.25 67.3 76.4 82.2
12/11/2018 12:32:50 68.22 69.51 72.71 61.8 69.3 76.4 69.52 71.94 74.25 67.4 76.4 82.2
12/11/2018 12:32:51 70.62 70.05 72.71 61.9 69.3 76.4 71.88 71.47 74.25 67.4 76.4 82.2
12/11/2018 12:32:52 70.15 70.19 72.71 62 69.4 76.4 71.88 71.81 74.25 67.4 76.4 82.2
12/11/2018 12:32:53 71.27 70.92 72.71 62.1 69.4 76.4 73.21 72.77 74.25 67.5 76.4 82.2
12/11/2018 12:32:54 71.62 71.4 72.71 62.2 69.4 76.4 73.39 73.17 74.25 67.5 76.4 82.2
12/11/2018 12:32:55 71.29 71.6 72.71 62.3 69.4 76.4 72.74 73.23 74.25 67.6 76.4 82.2
12/11/2018 12:32:56 62.27 71.17 72.71 62.3 69.4 76.4 64.95 72.76 74.25 67.6 76.4 82.2
12/11/2018 12:32:57 66.65 67.62 72.71 62.4 69.4 76.4 68.43 69.45 74.25 67.6 76.4 82.2
12/11/2018 12:32:58 69.82 69.2 72.71 62.4 69.4 76.4 71.23 70.67 74.25 67.6 76.4 82.2
12/11/2018 12:32:59 70.48 70.84 72.71 62.5 69.4 76.4 71.48 72.11 74.25 67.6 76.4 82.2
12/11/2018 12:33:00 67.43 69.48 72.71 62.6 69.4 76.4 68.84 70.63 74.25 67.6 76.4 82.2
12/11/2018 12:33:01 67.78 69.41 72.71 62.6 69.4 76.4 68.7 70.55 74.25 67.7 76.4 82.2
12/11/2018 12:33:02 67.58 68.1 72.71 62.7 69.4 76.4 69.33 69.62 74.25 67.7 76.4 82.2
12/11/2018 12:33:03 68.85 68.98 72.71 62.7 69.4 76.4 70.59 70.68 74.25 67.7 76.4 82.2
12/11/2018 12:33:04 64.86 68.3 72.71 62.7 69.4 76.4 68.13 69.93 74.25 67.7 76.4 82.2
12/11/2018 12:33:05 68.65 68.21 72.71 62.8 69.4 76.4 71.47 70.83 74.25 67.7 76.4 82.2
12/11/2018 12:33:06 67.73 68.54 72.71 62.8 69.4 76.4 69.46 71.03 74.25 67.7 76.4 82.2
12/11/2018 12:33:07 68.5 68.74 72.71 62.9 69.4 76.4 70.17 70.56 74.25 67.8 76.4 82.2
12/11/2018 12:33:08 71.59 70.67 72.71 63 69.4 76.4 73.89 72.91 74.25 67.8 76.4 82.2
12/11/2018 12:33:09 71.21 71.04 72.71 63.1 69.4 76.4 73.8 73.5 74.25 67.9 76.4 82.2
12/11/2018 12:33:10 71.13 71.1 72.71 63.2 69.4 76.4 73.77 73.68 74.25 67.9 76.4 82.2
12/11/2018 12:33:11 70.65 71.07 72.71 63.2 69.4 76.4 73.41 73.69 74.25 68 76.5 82.2
12/11/2018 12:33:12 70.8 70.86 72.53 63.3 69.4 76.4 73.29 73.51 74.25 68 76.5 82.2
12/11/2018 12:33:13 66.52 70.8 72.26 63.3 69.4 76.4 70.31 73.36 74.25 68 76.5 82.2
12/11/2018 12:33:14 70.3 69.93 72.26 63.4 69.5 76.4 73.07 72.77 74.25 68.1 76.5 82.2
12/11/2018 12:33:15 70.27 70.2 72.26 63.5 69.5 76.4 72.05 72.8 74.25 68.1 76.5 82.2
12/11/2018 12:33:16 71.4 71.03 72.26 63.6 69.5 76.4 73.56 73.15 74.25 68.1 76.5 82.2
12/11/2018 12:33:17 70.91 71.09 72.26 63.6 69.5 76.4 72.54 73.12 74.25 68.2 76.5 82.2
12/11/2018 12:33:18 71.14 71.17 71.6 63.7 69.5 76.4 72.36 72.8 73.69 68.2 76.5 82.2
12/11/2018 12:33:19 71.77 71.58 71.6 63.8 69.5 76.4 72.9 72.78 73.69 68.2 76.5 82.2
12/11/2018 12:33:20 70.42 71.63 71.63 63.9 69.5 76.4 71.85 72.77 73.69 68.3 76.5 82.2
12/11/2018 12:33:21 70.06 70.79 71.63 63.9 69.5 76.4 71.49 72.23 73.69 68.3 76.5 82.2
12/11/2018 12:33:22 63.31 70.22 71.63 63.9 69.5 76.4 64.81 71.58 73.69 68.3 76.5 82.2
12/11/2018 12:33:23 54.28 67.22 71.63 63.9 69.5 76.4 61.96 68.61 73.69 68.3 76.5 82.2
12/11/2018 12:33:24 51.75 63.28 71.63 63.9 69.5 76.4 61.43 65.7 73.69 68.3 76.5 82.2
12/11/2018 12:33:25 51.98 59.52 71.63 63.9 69.5 76.4 61.84 63.57 73.69 68.3 76.5 82.2
12/11/2018 12:33:26 56.83 57.19 71.63 63.9 69.5 76.4 63.77 63.57 73.69 68.3 76.5 82.2
12/11/2018 12:33:27 63.76 62.22 71.63 64 69.5 76.4 66.94 66 73.69 68.3 76.5 82.2
12/11/2018 12:33:28 69.29 68.15 71.63 64 69.5 76.4 71.45 70.43 73.69 68.3 76.5 82.2
12/11/2018 12:33:29 71.89 70.78 71.63 64.1 69.5 76.4 73.37 72.43 73.69 68.4 76.5 82.2
12/11/2018 12:33:30 71.71 71.46 71.63 64.2 69.5 76.4 73.28 73.07 73.69 68.4 76.5 82.2
12/11/2018 12:33:31 72.34 72.05 72.05 64.3 69.5 76.4 73.96 73.66 73.69 68.5 76.5 82.2
12/11/2018 12:33:32 72.03 72.2 72.2 64.3 69.5 76.4 73.46 73.76 73.76 68.5 76.5 82.2
12/11/2018 12:33:33 71.11 71.97 72.2 64.4 69.5 76.4 72.72 73.46 73.76 68.5 76.5 82.2
12/11/2018 12:33:34 70.75 71.46 72.2 64.5 69.5 76.4 72.27 73.03 73.76 68.6 76.5 82.2
12/11/2018 12:33:35 70.39 71.04 72.2 64.5 69.6 76.4 71.86 72.57 73.76 68.6 76.5 82.2
12/11/2018 12:33:36 70.89 70.85 72.2 64.6 69.6 76.4 72.15 72.21 73.76 68.6 76.5 82.2
12/11/2018 12:33:37 71.04 71.01 72.2 64.7 69.6 76.4 72.39 72.36 73.76 68.7 76.5 82.2
12/11/2018 12:33:38 70.84 71.14 72.2 64.7 69.6 76.4 73.47 73.25 73.76 68.7 76.5 82.2
12/11/2018 12:33:39 62.85 70.77 72.2 64.7 69.6 76.4 64.89 72.75 73.76 68.7 76.5 82.2
12/11/2018 12:33:40 65.64 67.5 72.2 64.7 69.6 76.4 67.54 69.5 73.76 68.7 76.5 82.2
12/11/2018 12:33:41 69.24 68.9 72.2 64.8 69.6 76.4 70.91 70.7 73.76 68.7 76.5 82.2
12/11/2018 12:33:42 69.28 69.32 72.2 64.8 69.6 76.4 71 71 73.76 68.7 76.5 82.2
12/11/2018 12:33:43 69.09 69.87 72.2 64.9 69.6 76.4 70.87 71.65 73.76 68.8 76.5 82.2
12/11/2018 12:33:44 64.08 68.78 72.2 64.9 69.6 76.4 65.9 70.53 73.76 68.8 76.5 82.2
12/11/2018 12:33:45 69.79 69.31 72.2 64.9 69.6 76.4 72.08 71.42 73.76 68.8 76.5 82.2
12/11/2018 12:33:46 72.19 71.34 72.2 65 69.6 76.4 74 73.23 73.76 68.8 76.5 82.2
12/11/2018 12:33:47 72.17 71.86 72.2 65.1 69.6 76.4 73.94 73.69 73.76 68.9 76.5 82.2
12/11/2018 12:33:48 71.55 71.86 72.2 65.1 69.6 76.4 73.68 73.79 73.79 68.9 76.5 82.2
12/11/2018 12:33:49 71.71 71.7 72.2 65.2 69.6 76.4 73.8 73.76 73.79 69 76.5 82.2
12/11/2018 12:33:50 71.58 71.77 72.2 65.2 69.6 76.4 73.79 73.88 73.88 69 76.5 82.2
12/11/2018 12:33:51 71.89 71.82 72.2 65.3 69.6 76.4 73.97 73.92 73.92 69 76.5 82.2
12/11/2018 12:33:52 71.86 71.86 72.2 65.4 69.6 76.4 73.97 73.99 73.99 69.1 76.5 82.2
12/11/2018 12:33:53 71.21 71.87 72.2 65.4 69.6 76.4 73.57 73.99 73.99 69.1 76.5 82.2
12/11/2018 12:33:54 71.39 71.75 72.2 65.5 69.7 76.4 72.8 73.68 73.99 69.2 76.5 82.2
12/11/2018 12:33:55 71.02 71.35 72.2 65.5 69.7 76.4 73.34 73.41 73.99 69.2 76.5 82.2
12/11/2018 12:33:56 72.31 71.96 72.2 65.6 69.7 76.4 74.57 74.18 74.18 69.2 76.5 82.2
12/11/2018 12:33:57 72.58 72.39 72.39 65.7 69.7 76.4 74.71 74.55 74.55 69.3 76.5 82.2
12/11/2018 12:33:58 72.62 72.69 72.69 65.7 69.7 76.4 74.78 74.79 74.79 69.3 76.5 82.2
12/11/2018 12:33:59 70.64 72.44 72.69 65.8 69.7 76.4 73.13 74.62 74.79 69.4 76.5 82.2
12/11/2018 12:34:00 67.3 71.3 72.69 65.8 69.7 76.4 71.36 73.68 74.79 69.4 76.5 82.2
12/11/2018 12:34:01 70.09 69.99 72.69 65.8 69.7 76.4 73.73 73.4 74.79 69.4 76.5 82.2
12/11/2018 12:34:02 69.57 70.26 72.69 65.9 69.7 76.4 72.64 73.59 74.79 69.4 76.5 82.2
12/11/2018 12:34:03 72.3 71.54 72.69 65.9 69.7 76.4 74.42 73.99 74.79 69.5 76.5 82.2
12/11/2018 12:34:04 71.41 71.79 72.69 66 69.7 76.4 74.33 74.37 74.79 69.5 76.5 82.2
12/11/2018 12:34:05 65.4 71.28 72.69 66 69.7 76.4 71.11 74.08 74.79 69.5 76.5 82.2
12/11/2018 12:34:06 65.44 68.51 72.69 66 69.7 76.4 72.14 72.43 74.79 69.5 76.5 82.2
12/11/2018 12:34:07 64.39 66.88 72.69 66 69.7 76.4 71.57 72.37 74.79 69.5 76.5 82.2
12/11/2018 12:34:08 63.39 65.41 72.69 66 69.7 76.4 70.45 71.76 74.79 69.6 76.5 82.2
12/11/2018 12:34:09 61.42 64.29 72.69 66 69.7 76.4 67.91 70.99 74.79 69.6 76.5 82.2
12/11/2018 12:34:10 62.58 62.76 72.69 66 69.7 76.4 72.29 72.05 74.79 69.6 76.5 82.2
12/11/2018 12:34:11 61.18 62.75 72.69 66 69.7 76.4 70.25 72.07 74.79 69.6 76.5 82.2
12/11/2018 12:34:12 61.58 61.78 72.69 66 69.7 76.4 69.09 70.8 74.79 69.6 76.5 82.2
12/11/2018 12:34:13 62.41 62.2 72.69 66 69.7 76.4 70.16 70.13 74.79 69.6 76.5 82.2
12/11/2018 12:34:14 62.84 62.63 72.69 66 69.7 76.4 70.8 70.59 74.79 69.6 76.5 82.2
12/11/2018 12:34:15 62.57 62.68 72.69 66 69.7 76.4 70.28 70.58 74.79 69.6 76.5 82.2
12/11/2018 12:34:16 62.88 62.85 72.69 66.1 69.7 76.4 70.27 70.45 74.79 69.6 76.5 82.2
12/11/2018 12:34:17 62.46 62.81 72.69 66.1 69.7 76.4 70 70.38 74.79 69.7 76.5 82.2
12/11/2018 12:34:18 62.41 62.58 72.69 66.1 69.7 76.4 69.07 70.08 74.79 69.7 76.5 82.2
12/11/2018 12:34:19 63.38 63.13 72.69 66.1 69.7 76.4 69.94 69.86 74.79 69.7 76.5 82.2
12/11/2018 12:34:20 64.03 63.74 72.69 66.1 69.7 76.4 70.62 70.41 74.79 69.7 76.5 82.2
12/11/2018 12:34:21 63.52 63.77 72.69 66.1 69.7 76.4 70.72 70.68 74.79 69.7 76.5 82.2
12/11/2018 12:34:22 63.69 63.69 72.69 66.1 69.7 76.4 70.91 70.87 74.79 69.7 76.6 82.2
12/11/2018 12:34:23 61.41 63.62 72.69 66.1 69.7 76.4 68.62 70.86 74.79 69.7 76.6 82.2
12/11/2018 12:34:24 60.62 62.43 72.69 66.1 69.7 76.4 68.28 70.08 74.79 69.7 76.6 82.2
12/11/2018 12:34:25 59.98 61.15 72.69 66.1 69.7 76.4 65.53 68.47 74.79 69.7 76.6 82.2
12/11/2018 12:34:26 59.49 60.49 72.69 66.1 69.7 76.4 64.81 66.97 74.79 69.7 76.6 82.2
12/11/2018 12:34:27 58.63 59.87 72.69 66.1 69.7 76.4 64.09 65.75 74.79 69.7 76.6 82.2
12/11/2018 12:34:28 58.51 59.08 72.44 66.1 69.7 76.4 62.89 64.73 74.62 69.7 76.6 82.2
12/11/2018 12:34:29 61.39 60.72 71.79 66.1 69.7 76.4 65.83 65.29 74.37 69.7 76.6 82.2
12/11/2018 12:34:30 62.48 61.91 71.79 66.1 69.7 76.4 67.83 67.1 74.37 69.8 76.6 82.2
12/11/2018 12:34:31 62.81 62.52 71.79 66.1 69.7 76.4 68.37 68.01 74.37 69.8 76.6 82.2
12/11/2018 12:34:32 62.27 62.56 71.79 66.1 69.7 76.4 67.91 68.06 74.37 69.8 76.6 82.2
12/11/2018 12:34:33 61.21 62.33 71.79 66.1 69.7 76.4 66.94 68.02 74.37 69.8 76.6 82.2
12/11/2018 12:34:34 61.49 61.64 71.28 66.1 69.7 76.4 66.76 67.37 74.08 69.8 76.6 82.2
12/11/2018 12:34:35 61.45 61.58 68.51 66.1 69.7 76.4 65.51 66.99 72.43 69.8 76.6 82.2
12/11/2018 12:34:36 59.6 61.56 66.88 66.1 69.7 76.4 63.75 66.13 72.37 69.7 76.6 82.2
12/11/2018 12:34:37 58.75 60.37 65.41 66.1 69.7 76.4 63.51 64.78 72.07 69.7 76.6 82.2
12/11/2018 12:34:38 62.05 61.4 64.29 66.1 69.7 76.4 66.86 66.13 72.07 69.6 76.6 82.2
12/11/2018 12:34:39 60.8 61.74 63.77 66.1 69.7 76.4 67.51 67.14 72.07 69.5 76.6 82.2
12/11/2018 12:34:40 60.65 60.88 63.77 66.1 69.7 76.4 66.8 67.02 72.07 69.5 76.6 82.2
12/11/2018 12:34:41 59.21 60.73 63.77 66.1 69.7 76.4 63.68 66.75 70.87 69.5 76.6 82.2
12/11/2018 12:34:42 59.41 59.79 63.77 66.1 69.7 76.4 64.44 65.11 70.87 69.5 76.6 82.2
12/11/2018 12:34:43 68.68 67.52 67.52 66.1 69.7 76.4 70.89 69.85 70.87 69.5 76.6 82.2
12/11/2018 12:34:44 70.68 69.76 69.76 66.2 69.7 76.4 72.49 71.77 71.77 69.5 76.6 82.2
12/11/2018 12:34:45 71.82 71.2 71.2 66.2 69.7 76.4 73.18 72.74 72.74 69.6 76.6 82.2
12/11/2018 12:34:46 72.18 71.85 71.85 66.3 69.7 76.4 73.55 73.27 73.27 69.6 76.6 82.2
12/11/2018 12:34:47 72.59 72.36 72.36 66.3 69.7 76.4 73.37 73.37 73.37 69.6 76.6 82.2
12/11/2018 12:34:48 72.56 72.5 72.5 66.4 69.8 76.4 73.29 73.35 73.37 69.7 76.6 82.2
12/11/2018 12:34:49 72.86 72.78 72.78 66.5 69.8 76.4 73.85 73.7 73.7 69.7 76.6 82.2
12/11/2018 12:34:50 72.88 72.93 72.93 66.5 69.8 76.4 73.81 73.85 73.85 69.7 76.6 82.2
12/11/2018 12:34:51 72.92 72.9 72.93 66.6 69.8 76.4 73.73 73.76 73.85 69.8 76.6 82.2
12/11/2018 12:34:52 69.38 72.89 72.93 66.6 69.8 76.4 70.95 73.74 73.85 69.8 76.6 82.2
12/11/2018 12:34:53 71.83 71.65 72.93 66.6 69.8 76.4 73.7 73.3 73.85 69.8 76.6 82.2
12/11/2018 12:34:54 72.57 72.29 72.93 66.7 69.8 76.4 73.81 73.66 73.85 69.8 76.6 82.2
12/11/2018 12:34:55 72.88 72.65 72.93 66.8 69.8 76.4 74.24 74.03 74.03 69.9 76.6 82.2
12/11/2018 12:34:56 72.84 72.89 72.93 66.8 69.8 76.4 73.92 74.07 74.07 69.9 76.6 82.2
12/11/2018 12:34:57 67.52 72.7 72.93 66.8 69.8 76.4 69.2 73.9 74.07 69.9 76.6 82.2
12/11/2018 12:34:58 67.26 70.03 72.93 66.8 69.8 76.4 69.58 71.44 74.07 69.9 76.6 82.2
12/11/2018 12:34:59 67.62 69.3 72.93 66.8 69.8 76.4 69.69 70.92 74.07 69.9 76.6 82.2
12/11/2018 12:35:00 64.07 67.78 72.93 66.8 69.8 76.4 68.4 69.93 74.07 69.9 76.6 82.2
12/11/2018 12:35:01 67.84 67.52 72.93 66.8 69.8 76.4 72.73 71.88 74.07 69.9 76.6 82.2
12/11/2018 12:35:02 69.51 68.9 72.93 66.9 69.8 76.4 72.51 72.3 74.07 69.9 76.6 82.2
12/11/2018 12:35:03 70.1 69.68 72.93 66.9 69.8 76.4 72.06 72.3 74.07 70 76.6 82.2
12/11/2018 12:35:04 70.11 69.97 72.93 66.9 69.8 76.4 72.34 72.34 74.07 70 76.6 82.2
12/11/2018 12:35:05 70.43 70.29 72.93 67 69.8 76.4 72.44 72.4 74.07 70 76.6 82.2
12/11/2018 12:35:06 70.45 70.42 72.93 67 69.9 76.4 72.7 72.58 74.07 70 76.6 82.2
12/11/2018 12:35:07 71.32 71 72.93 67 69.9 76.4 73.26 73.03 74.07 70 76.6 82.2
12/11/2018 12:35:08 71.1 71.09 72.93 67.1 69.9 76.4 72.99 73.02 74.07 70 76.6 82.2
12/11/2018 12:35:09 69.92 71.05 72.93 67.1 69.9 76.4 72.32 73.02 74.07 70.1 76.6 82.2
12/11/2018 12:35:10 70.71 70.7 72.93 67.1 69.9 76.4 72.94 72.93 74.07 70.1 76.6 82.2
12/11/2018 12:35:11 71.71 71.39 72.93 67.2 69.9 76.4 74.33 73.86 74.07 70.1 76.6 82.2
12/11/2018 12:35:12 72.07 71.8 72.93 67.2 69.9 76.4 74.79 74.47 74.47 70.1 76.6 82.2
12/11/2018 12:35:13 68.57 71.84 72.93 67.2 69.9 76.4 72.36 74.4 74.47 70.2 76.6 82.2
12/11/2018 12:35:14 67.67 69.91 72.93 67.2 69.8 76.4 71.26 73.21 74.47 70.2 76.5 82.2
12/11/2018 12:35:15 71.21 70.45 72.93 67.3 69.7 76.4 73.84 73.25 74.47 70.2 76.4 82.2
12/11/2018 12:35:16 71.5 71.15 72.93 67.3 69.7 76.4 74.05 73.75 74.47 70.2 76.4 82.2
12/11/2018 12:35:17 71.33 71.27 72.93 67.3 69.6 76.4 73.34 73.7 74.47 70.2 76.3 82.2
12/11/2018 12:35:18 70.66 71.44 72.93 67.4 69.5 76.4 73.12 73.65 74.47 70.3 76.2 82.2
12/11/2018 12:35:19 71.29 71.2 72.93 67.4 69.4 76.4 73.57 73.47 74.47 70.3 76.1 82.2
12/11/2018 12:35:20 71.67 71.58 72.9 67.4 69.3 76.4 73.63 73.63 74.47 70.3 76 82.2
12/11/2018 12:35:21 70.95 71.42 72.89 67.5 69.2 76.4 73.32 73.53 74.47 70.3 75.9 82.2
12/11/2018 12:35:22 70.09 71.12 72.89 67.5 69.1 76.4 72.92 73.4 74.47 70.4 75.8 82.2
12/11/2018 12:35:23 70.07 70.51 72.89 67.5 69 76.4 72.93 73.15 74.47 70.4 75.8 82.2
12/11/2018 12:35:24 69.82 70.27 72.89 67.5 68.9 76.4 71.4 73 74.47 70.4 75.7 82.2
12/11/2018 12:35:25 69.94 70.09 72.89 67.6 68.8 76.4 74.07 73.89 74.47 70.4 75.6 82.2
12/11/2018 12:35:26 68.67 69.94 72.7 67.6 68.7 76.4 70.26 73.3 74.47 70.4 75.5 82.2
12/11/2018 12:35:27 69.42 69.42 71.84 67.6 68.6 76.4 70.95 71.66 74.47 70.4 75.3 82.2
12/11/2018 12:35:28 69.77 69.68 71.84 67.6 68.5 76.4 71.07 71.31 74.47 70.4 75.2 82.2
12/11/2018 12:35:29 69.57 69.82 71.84 67.6 68.4 76.4 71.07 71.26 74.47 70.4 75.1 82.2
12/11/2018 12:35:30 69.72 69.74 71.84 67.7 68.3 76.4 71.5 71.46 74.47 70.5 74.9 82.2
12/11/2018 12:35:31 69.94 69.87 71.84 67.7 68.1 76.4 71.77 71.72 74.47 70.5 74.8 82.2
12/11/2018 12:35:32 69.42 69.88 71.84 67.7 67.9 76.4 71.51 71.64 74.47 70.5 74.6 82.2
12/11/2018 12:35:33 67.61 69.57 71.84 67.7 67.8 76.4 70.09 71.58 74.47 70.5 74.5 82.2
12/11/2018 12:35:34 65.57 68.25 71.84 67.7 67.7 76.4 69.77 70.57 74.47 70.5 74.3 82.2
12/11/2018 12:35:35 66.84 66.97 71.84 67.7 67.5 76.4 70.56 70.51 74.47 70.5 74.2 82.2
12/11/2018 12:35:36 71.14 69.99 71.84 67.7 67.4 76.4 73.34 72.53 74.47 70.5 74 82.2
12/11/2018 12:35:37 71.18 70.88 71.84 67.8 67.3 76.4 73.29 73.11 74.47 70.5 73.9 82.2
12/11/2018 12:35:38 71.19 71.11 71.84 67.8 67.2 76.4 72.99 73.13 74.47 70.5 73.7 82.2
12/11/2018 12:35:39 70.86 71.1 71.84 67.8 67 76.4 72.72 73.03 74.47 70.6 73.5 82.2
12/11/2018 12:35:40 70.48 70.94 71.84 67.9 66.9 76.4 71.71 72.86 74.47 70.6 73.4 82.2
12/11/2018 12:35:41 70.15 70.63 71.84 67.9 66.8 76.4 71.23 72.16 74.47 70.6 73.2 82.2
12/11/2018 12:35:42 69.5 70.31 71.84 67.9 66.6 76.4 70.7 71.59 74.4 70.6 73.1 82.2
12/11/2018 12:35:43 70.18 70.11 71.58 67.9 66.5 76.4 71.76 71.6 73.89 70.6 73 82.2
12/11/2018 12:35:44 70.23 70.55 71.58 67.9 66.3 76.4 71.77 72 73.89 70.6 72.9 82.2
12/11/2018 12:35:45 63.55 70.04 71.58 68 66.1 76.4 66.34 71.59 73.89 70.6 72.7 82.2
12/11/2018 12:35:46 67.82 67.83 71.58 68 66 76.4 69.68 69.73 73.89 70.6 72.6 82.2
12/11/2018 12:35:47 69.85 69.25 71.58 68 65.7 76.4 72.13 71.4 73.89 70.6 72.4 82.2
12/11/2018 12:35:48 71.1 70.44 71.58 68 65.5 76.4 72.75 72.27 73.89 70.7 72.3 82.2
12/11/2018 12:35:49 71.07 70.84 71.58 68 65.3 76.4 72.3 72.33 73.89 70.7 72.1 82.2
12/11/2018 12:35:50 70.7 70.86 71.42 68.1 65 76.4 71.92 72.28 73.89 70.7 71.8 82.2
12/11/2018 12:35:51 70.53 70.75 71.12 68.1 64.7 76.4 71.52 72.04 73.89 70.7 71.6 82.2
12/11/2018 12:35:52 70.8 70.78 71.11 68.1 64.7 76.4 71.97 71.92 73.89 70.7 71.6 82.2
12/11/2018 12:35:53 71.38 71.18 71.18 68.2 64.7 76.4 72.57 72.33 73.89 70.7 71.6 82.2
12/11/2018 12:35:54 71.37 71.32 71.32 68.2 64.8 76.4 72.45 72.45 73.89 70.8 71.5 82.2
12/11/2018 12:35:55 71.44 71.39 71.39 68.2 64.8 76.4 72.52 72.53 73.3 70.8 71.4 82.2
12/11/2018 12:35:56 71.7 71.62 71.62 68.2 64.8 76.4 72.63 72.58 73.13 70.8 71.4 82.2
12/11/2018 12:35:57 72.5 72.24 72.24 68.3 64.8 76.4 72.87 72.8 73.13 70.8 71.3 82.2
12/11/2018 12:35:58 65.96 72.23 72.24 68.3 64.8 76.4 67.43 72.78 73.13 70.8 71.2 82.2
12/11/2018 12:35:59 65.61 69.24 72.24 68.3 64.8 76.4 67.18 70.05 73.13 70.8 71.2 82.2
12/11/2018 12:36:00 68.95 68.49 72.24 68.3 64.8 76.4 70.5 69.93 73.13 70.8 71.1 82.2
12/11/2018 12:36:01 69.5 69.17 72.24 68.3 64.8 76.4 70.77 70.48 73.13 70.8 71 82.2
12/11/2018 12:36:02 69.51 69.46 72.24 68.3 64.8 76.4 70.49 70.59 73.13 70.9 71 82.2
12/11/2018 12:36:03 69.35 69.38 72.24 68.4 64.8 76.4 70.26 70.43 73.13 70.9 70.9 82.2
12/11/2018 12:36:04 69.57 69.52 72.24 68.4 64.8 76.4 70.53 70.47 73.13 70.9 70.8 82.2
12/11/2018 12:36:05 69.55 69.54 72.24 68.4 64.8 76.4 70.48 70.5 73.13 70.9 70.8 82.2
12/11/2018 12:36:06 69.57 69.59 72.24 68.4 64.8 76.4 70.22 70.48 73.13 70.9 70.7 82.2
12/11/2018 12:36:07 69.66 69.71 72.24 68.4 64.8 76.4 70.09 70.29 73.13 70.9 70.6 82.2
12/11/2018 12:36:08 67.29 69.64 72.24 68.4 64.8 76.4 68.08 70.24 73.03 70.9 70.5 82.2
12/11/2018 12:36:09 67.29 68.07 72.24 68.5 64.8 76.4 68.51 69.08 72.86 70.9 70.4 82.2
12/11/2018 12:36:10 71.58 70.55 72.24 68.5 64.8 76.4 72.53 71.54 72.8 70.9 70.3 82.2
12/11/2018 12:36:11 71.8 71.43 72.24 68.5 64.8 76.4 72.87 72.45 72.8 71 70.3 82.2
12/11/2018 12:36:12 72.32 72.02 72.24 68.6 64.8 76.4 73.24 72.98 72.98 71 70.2 82.2
12/11/2018 12:36:13 71.83 72.06 72.24 68.6 64.8 76.4 72.6 73 73 71 70.1 82.2
12/11/2018 12:36:14 71.48 71.86 72.24 68.6 64.8 76.4 72.27 72.71 73 71 70 82.2
12/11/2018 12:36:15 69.6 71.63 72.24 68.6 64.8 76.4 70.45 72.44 73 71 69.9 82.2
12/11/2018 12:36:16 62.95 70.16 72.24 68.6 64.8 76.4 64.91 71 73 71 69.8 82.2
12/11/2018 12:36:17 62.64 67.13 72.24 68.6 64.8 76.4 64.47 68.23 73 71 69.7 82.2
12/11/2018 12:36:18 64.94 65.38 72.24 68.6 64.8 76.4 66.9 67.09 73 71 69.6 82.2
12/11/2018 12:36:19 67.22 66.86 72.24 68.6 64.8 76.4 68.81 68.43 73 71 69.6 82.2
12/11/2018 12:36:20 69.71 68.9 72.24 68.7 64.8 76.4 70.92 70.21 73 71.1 69.5 82.2
12/11/2018 12:36:21 68.8 69.7 72.24 68.7 64.8 76.4 70.41 71.15 73 71.1 69.4 82.2
12/11/2018 12:36:22 68.1 68.59 72.24 68.7 64.8 76.4 69.64 70.05 73 71.1 69.3 82.2
12/11/2018 12:36:23 69.78 69.4 72.24 68.7 64.8 76.4 71.04 70.75 73 71.1 69.2 82.2
12/11/2018 12:36:24 69.78 69.65 72.24 68.7 64.8 76.4 71.14 71 73 71.1 69.1 82.2
12/11/2018 12:36:25 70.29 70.11 72.24 68.7 64.8 76.4 71.28 71.22 73 71.1 69 82.2
12/11/2018 12:36:26 70.32 70.55 72.24 68.8 64.8 76.4 71.05 71.39 73 71.1 68.9 82.2
12/11/2018 12:36:27 62.89 70.15 72.23 68.8 64.8 76.4 65.13 71.02 73 71.1 68.8 82.2
12/11/2018 12:36:28 66.6 67.18 72.06 68.8 64.8 76.4 67.82 68.37 73 71.1 68.6 82.2
12/11/2018 12:36:29 67.08 67.42 72.06 68.8 64.8 76.4 68.58 68.77 73 71.1 68.6 82.2
12/11/2018 12:36:30 70.23 69.37 72.06 68.8 64.8 76.4 71.37 70.53 73 71.2 68.6 82.2
12/11/2018 12:36:31 64.07 69.33 72.06 68.8 64.8 76.4 67.03 70.52 73 71.2 68.6 82.2
12/11/2018 12:36:32 65.29 66.71 72.06 68.8 64.8 76.4 68.32 68.93 73 71.2 68.6 82.2
12/11/2018 12:36:33 67.37 67.21 72.06 68.8 64.8 76.4 69.19 69.11 73 71.2 68.6 82.2
12/11/2018 12:36:34 71.45 70.36 72.06 68.9 64.8 76.4 71.97 71.17 73 71.2 68.6 82.2
12/11/2018 12:36:35 70.87 70.72 72.06 68.9 64.9 76.4 72 71.72 73 71.2 68.6 82.2
12/11/2018 12:36:36 65.7 70.6 72.06 68.9 64.9 76.4 68.53 71.6 73 71.2 68.6 82.2
12/11/2018 12:36:37 66.36 68.29 72.06 68.9 64.9 76.4 69.65 70.15 73 71.2 68.6 82.2
12/11/2018 12:36:38 65.61 67.5 72.06 68.9 64.9 76.4 68.66 70.01 73 71.2 68.6 82.2
12/11/2018 12:36:39 62.06 66 72.06 68.9 64.9 76.4 66.69 68.93 73 71.2 68.6 82.2
12/11/2018 12:36:40 65.66 65.44 72.06 68.9 64.9 76.4 67.75 68.16 73 71.2 68.6 82.2
12/11/2018 12:36:41 67.07 66.56 72.06 68.9 64.9 76.4 70.02 69.41 73 71.2 68.6 82.2
12/11/2018 12:36:42 69.23 68.45 72.06 68.9 64.9 76.4 72.59 71.74 73 71.2 68.6 82.2
12/11/2018 12:36:43 69.27 69.06 71.86 68.9 64.9 76.4 71.96 71.96 72.71 71.3 68.6 82.2
12/11/2018 12:36:44 70.23 69.84 71.63 69 64.9 76.4 72.59 72.38 72.44 71.3 68.7 82.2
12/11/2018 12:36:45 69.66 69.88 70.72 69 64.9 76.4 71.98 72.41 72.41 71.3 68.7 82.2
12/11/2018 12:36:46 69.09 69.91 70.72 69 65 76.4 71.15 72.16 72.41 71.3 68.7 82.2
12/11/2018 12:36:47 65.58 69.12 70.72 69 65 76.4 69.09 71.37 72.41 71.3 68.7 82.2
12/11/2018 12:36:48 69.45 68.96 70.72 69 65 76.4 72.02 71.56 72.41 71.3 68.7 82.2
12/11/2018 12:36:49 70.3 69.87 70.72 69 65 76.4 72.71 72.31 72.41 71.4 68.7 82.2
12/11/2018 12:36:50 70.06 70.06 70.72 69 65 76.4 71.67 72.36 72.41 71.4 68.7 82.2
12/11/2018 12:36:51 70.36 70.26 70.72 69.1 65 76.4 72.16 72.1 72.41 71.2 68.7 82.2
12/11/2018 12:36:52 70.67 70.52 70.72 69.1 65 76.4 73.1 72.77 72.77 71.3 68.7 82.2
12/11/2018 12:36:53 71.01 70.87 70.87 69.1 65.1 76.4 73.46 73.32 73.32 71.3 68.7 82.2
12/11/2018 12:36:54 70.96 71.02 71.02 69.1 65.1 76.4 73.85 73.69 73.69 71.3 68.7 82.2
12/11/2018 12:36:55 69.36 70.88 71.02 69.1 65.1 76.4 72.24 73.64 73.69 71.3 68.8 82.2
12/11/2018 12:36:56 65.49 69.79 71.02 69.1 65.1 76.4 70.86 72.66 73.69 71.3 68.8 82.2
12/11/2018 12:36:57 65.94 67.62 71.02 69.1 65.1 76.4 72.11 72.1 73.69 71.3 68.8 82.2
12/11/2018 12:36:58 65.74 66.66 71.02 69.2 65.1 76.4 70.12 71.97 73.69 71.4 68.8 82.2
12/11/2018 12:36:59 65.8 66.14 71.02 69.2 65.1 76.4 69.94 70.94 73.69 71.4 68.8 82.2
12/11/2018 12:37:00 65.65 65.99 71.02 69.2 65.1 76.4 69.56 70.31 73.69 71.4 68.8 82.2
12/11/2018 12:37:01 62.37 65.69 71.02 69.2 65.1 76.4 68.32 69.78 73.69 71.4 68.8 82.2
12/11/2018 12:37:02 66.55 66.19 71.02 69.2 65.1 76.4 70.97 70.59 73.69 71.4 68.8 82.2
12/11/2018 12:37:03 66.79 66.83 71.02 69.2 65.1 76.4 72.05 71.63 73.69 71.4 68.8 82.2
12/11/2018 12:37:04 62.13 66.34 71.02 69.2 65.1 76.4 68.33 71.36 73.69 71.4 68.8 82.2
12/11/2018 12:37:05 59.87 64.11 71.02 69.2 65.1 76.4 67.16 69.72 73.69 71.4 68.8 82.2
12/11/2018 12:37:06 58.72 61.93 71.02 69.2 65.1 76.4 64.51 68.11 73.69 71.4 68.8 82.2
12/11/2018 12:37:07 66.59 65.86 71.02 69.2 65.1 76.4 70.17 69.53 73.69 71.4 68.8 82.2
12/11/2018 12:37:08 63.93 65.89 71.02 69.2 65.1 76.4 69.86 69.77 73.69 71.4 68.8 82.2
12/11/2018 12:37:09 63.23 64.72 71.02 69.2 65.1 76.4 69.29 69.89 73.69 71.4 68.8 82.2
12/11/2018 12:37:10 60.77 63.78 71.02 69.2 65.1 76.4 67.95 69.36 73.69 71.4 68.8 82.2
12/11/2018 12:37:11 60.44 62.14 71.02 69.2 65.1 76.4 68.89 68.88 73.69 71.5 68.8 82.2
12/11/2018 12:37:12 59.67 61.15 71.02 69.2 65.1 76.4 67 68.81 73.69 71.5 68.8 82.2
12/11/2018 12:37:13 60.02 60.47 71.02 69.2 65.1 76.4 63.29 67.51 73.69 71.5 68.8 82.2
12/11/2018 12:37:14 66.35 65.24 71.02 69.2 65.1 76.4 67.16 66.99 73.69 71.5 68.8 82.2
12/11/2018 12:37:15 57.69 64.42 71.02 69.2 65.1 76.4 62.74 66.31 73.69 71.5 68.8 82.2
12/11/2018 12:37:16 60.1 61.47 71.02 69.2 65.1 76.4 65.41 65.26 73.69 71.5 68.8 82.2
12/11/2018 12:37:17 59.72 60.8 71.02 69.2 65.1 76.4 65.7 65.71 73.69 71.5 68.8 82.2
12/11/2018 12:37:18 59.34 60.12 71.02 69.2 65.1 76.4 63.16 65.42 73.69 71.5 68.8 82.2
12/11/2018 12:37:19 58.13 59.69 71.02 69.2 65.1 76.4 62.43 64.2 73.69 71.5 68.8 82.2
12/11/2018 12:37:20 57.66 58.69 71.02 69.2 65.1 76.4 62.34 63.19 73.69 71.5 68.8 82.2
12/11/2018 12:37:21 60.82 60.36 71.02 69.2 65.1 76.4 66.09 65.54 73.69 71.4 68.8 82.2
12/11/2018 12:37:22 62.61 61.87 71.02 69.2 65.1 76.4 68.45 67.52 73.69 71.4 68.8 82.2
12/11/2018 12:37:23 62.87 62.54 71.02 69.2 65.1 76.4 69.34 68.71 73.69 71.4 68.8 82.2
12/11/2018 12:37:24 62.67 63.05 70.88 69.2 65.1 76.4 67.09 68.84 73.64 71.4 68.8 82.2
12/11/2018 12:37:25 58.89 62.45 69.79 69.2 65.1 76.4 62.39 67.56 72.66 71.4 68.8 82.2
12/11/2018 12:37:26 58.5 60.49 67.62 69.2 65.1 76.4 62.04 65.03 72.1 71.4 68.8 82.2
12/11/2018 12:37:27 59.07 59.62 66.83 69.2 65.1 76.4 62.84 63.52 71.97 71.4 68.8 82.2
12/11/2018 12:37:28 58.46 59.04 66.83 69.1 65.1 76.4 62.79 63.08 71.63 71.4 68.8 82.2
12/11/2018 12:37:29 54.96 58.69 66.83 69.1 65.1 76.4 61.2 62.88 71.63 71.4 68.7 82.2
12/11/2018 12:37:30 58.84 59.17 66.83 69.1 65.1 76.4 62.65 62.64 71.63 71.3 68.7 82.2
12/11/2018 12:37:31 68.72 66.71 66.83 69.1 65.1 76.4 68.37 66.82 71.63 71.3 68.7 82.2
12/11/2018 12:37:32 68.15 68.44 68.44 69.1 65.1 76.4 68.07 68.14 71.63 71.3 68.7 82.2
12/11/2018 12:37:33 53.13 67.07 68.44 69.1 65.1 76.4 61.93 67.25 71.36 71.3 68.7 82.2
12/11/2018 12:37:34 52.82 63.09 68.44 69.1 65.1 76.4 62.71 64.69 69.89 71.3 68.6 82.2
12/11/2018 12:37:35 53.28 59.49 68.44 69.1 65.1 76.4 62.33 63.56 69.89 71.3 68.6 82.2
12/11/2018 12:37:36 54.12 56.73 68.44 69 65.1 76.4 62.25 62.85 69.89 71.3 68.6 82.2
12/11/2018 12:37:37 53.32 55.28 68.44 69 65.1 76.4 62.07 62.53 69.89 71.2 68.6 82.2
12/11/2018 12:37:38 52.3 54.18 68.44 69 65.1 76.4 61.7 62.21 69.89 71.2 68.6 82.2
12/11/2018 12:37:39 51.32 53.08 68.44 69 65.1 76.4 61.39 61.91 69.36 71.2 68.6 82.2
12/11/2018 12:37:40 52.33 52.42 68.44 69 65.1 76.4 63.89 63.34 68.88 71.2 68.5 82.2
12/11/2018 12:37:41 52.81 52.67 68.44 68.9 65.1 76.4 63.59 63.84 68.84 71.2 68.5 82.2
12/11/2018 12:37:42 56.06 55.17 68.44 68.9 65.1 76.4 67.66 67.05 68.84 71.1 68.5 82.2
12/11/2018 12:37:43 54.32 55.25 68.44 68.9 65.1 76.4 65.52 67.52 68.84 71.1 68.5 82.2
12/11/2018 12:37:44 52.44 54.52 68.44 68.9 65.1 76.4 62.09 65.8 68.84 71.1 68.5 82.2
12/11/2018 12:37:45 52.6 53.48 68.44 68.8 65.1 76.4 61.96 63.85 68.84 71.1 68.5 82.2
12/11/2018 12:37:46 52.11 52.83 68.44 68.8 65.1 76.4 62.09 62.77 68.84 71.1 68.5 82.2
12/11/2018 12:37:47 51.95 52.32 68.44 68.8 65.1 76.3 61.46 62.36 68.84 71 68.5 82.2
12/11/2018 12:37:48 52.25 52.32 68.44 68.7 65.1 76.3 61.05 61.87 68.84 71 68.5 82.2
12/11/2018 12:37:49 52.72 52.65 68.44 68.7 65 76.3 61.43 61.54 68.84 71 68.5 82.2
12/11/2018 12:37:50 51.47 52.54 68.44 68.7 65 76.3 60.97 61.44 68.84 71 68.4 82.2
12/11/2018 12:37:51 51.13 51.87 68.44 68.7 65 76.3 60.66 61.12 68.84 71 68.4 82.2
12/11/2018 12:37:52 51.11 51.47 68.44 68.7 65 76.3 60.62 60.91 68.84 71 68.4 82.2
12/11/2018 12:37:53 51.47 51.5 68.44 68.7 65 76.3 61.62 61.51 68.84 70.9 68.4 82.1
12/11/2018 12:37:54 66.55 65.49 68.44 68.6 65.1 76.3 72.09 71.11 71.11 70.9 68.4 82.1
12/11/2018 12:37:55 57.99 65.47 68.44 68.6 65.1 76.3 63.95 71.09 71.11 70.9 68.4 82.1
12/11/2018 12:37:56 52.95 62.15 68.44 68.6 65 76.3 62.01 67.89 71.11 70.9 68.4 82.1
12/11/2018 12:37:57 52.64 58.67 68.44 68.6 65 76.3 61.52 65.18 71.11 70.9 68.4 82.1
12/11/2018 12:37:58 52.66 55.95 68.44 68.6 65 76.3 61.53 63.31 71.11 70.9 68.4 82.1
12/11/2018 12:37:59 65.98 64.74 68.44 68.6 65.1 76.3 71.44 70.36 71.11 70.9 68.5 82.1
12/11/2018 12:38:00 54.6 64.37 68.44 68.6 65.1 76.3 63.05 69.96 71.11 70.9 68.5 82.1
12/11/2018 12:38:01 53.01 60.76 68.44 68.5 65 76.3 61.84 66.95 71.11 70.9 68.5 82.1
12/11/2018 12:38:02 54.43 57.62 67.07 68.5 65 76.3 62.29 64.5 71.11 70.9 68.4 82.1
12/11/2018 12:38:03 54.3 55.96 65.49 68.5 65 76.3 62.53 63.15 71.11 70.9 68.4 82.1
12/11/2018 12:38:04 52.9 55.03 65.49 68.5 65 76.3 62.8 63.03 71.11 70.9 68.4 82.1
12/11/2018 12:38:05 59.3 58.86 65.49 68.5 65 76.3 65.78 65.47 71.11 70.8 68.4 82.1
12/11/2018 12:38:06 57.66 59.91 65.49 68.5 65 76.3 68.02 68.37 71.11 70.8 68.5 82.1
12/11/2018 12:38:07 51.49 57.52 65.49 68.5 65 76.3 62.87 66.3 71.11 70.8 68.5 82.1
12/11/2018 12:38:08 51.7 54.77 65.49 68.4 65 76.3 61.87 64.48 71.11 70.8 68.4 82.1
12/11/2018 12:38:09 52.75 53.13 65.49 68.4 65 76.3 62.01 62.97 71.11 70.8 68.4 82.1
12/11/2018 12:38:10 52.46 52.91 65.49 68.4 65 76.2 63.52 63.27 71.11 70.7 68.4 82.1
12/11/2018 12:38:11 52.59 52.73 65.49 68.4 65 76.2 66.05 65.46 71.11 70.7 68.5 82.1
12/11/2018 12:38:12 52.7 52.89 65.49 68.3 65 76.2 65.01 65.75 71.11 70.7 68.5 82.1
12/11/2018 12:38:13 52.54 53.08 65.49 68.3 65 76.2 63.47 65.05 71.11 70.7 68.5 82.1
12/11/2018 12:38:14 53.3 53.19 65.49 68.3 65 76.2 65.41 65.26 71.11 70.7 68.5 82.1
12/11/2018 12:38:15 52.9 53.17 65.49 68.3 65 76.2 66.35 66.19 71.11 70.7 68.5 82.1
12/11/2018 12:38:16 53.82 53.56 65.49 68.3 65 76.2 64.27 65.83 71.11 70.6 68.5 82.1
12/11/2018 12:38:17 54.27 54.04 65.49 68.2 65 76.2 68.38 67.64 71.11 70.6 68.5 82.1
12/11/2018 12:38:18 53.14 54 65.49 68.2 65 76.2 67.67 68.49 71.11 70.6 68.5 82
12/11/2018 12:38:19 52.83 53.5 65.49 68.2 65 76.2 66.65 67.32 71.11 70.6 68.5 82
12/11/2018 12:38:20 58.18 57.23 65.49 68.1 65 76.2 68.38 68.18 71.11 70.6 68.5 82
12/11/2018 12:38:21 65.24 64.57 65.49 68.1 65 76.2 68.28 68.58 71.11 70.6 68.5 82
12/11/2018 12:38:22 68.63 67.55 67.55 68.1 65.1 76.2 69.97 69.63 71.11 70.6 68.5 82
12/11/2018 12:38:23 65.52 67.37 67.55 68.2 65.1 76.2 66.83 69.38 71.11 70.6 68.5 82
12/11/2018 12:38:24 69.7 68.82 68.82 68.2 65.1 76.2 70.37 69.74 71.09 70.6 68.5 82
12/11/2018 12:38:25 66.8 69.02 69.02 68.2 65.1 76.2 67.68 69.9 70.36 70.6 68.5 82
12/11/2018 12:38:26 67.95 68.03 69.02 68.2 65.1 76.2 69.55 69.41 70.36 70.6 68.5 82
12/11/2018 12:38:27 66.48 68.26 69.02 68.2 65.1 76.1 68.01 69.62 70.36 70.6 68.5 82
12/11/2018 12:38:28 69.34 68.56 69.02 68.2 65.1 76.1 71.2 70.38 70.38 70.6 68.5 82
12/11/2018 12:38:29 66.9 68.7 69.02 68.2 65.1 76.1 68.57 70.46 70.46 70.6 68.5 82
12/11/2018 12:38:30 69.82 69.22 69.22 68.2 65.1 76.1 70.88 70.41 70.46 70.6 68.5 82
12/11/2018 12:38:31 69.92 69.67 69.67 68.1 65.1 76.1 70.76 70.73 70.73 70.6 68.5 82
12/11/2018 12:38:32 69.65 69.7 69.7 68.1 65.2 76.1 70.33 70.57 70.73 70.5 68.5 82
12/11/2018 12:38:33 66.13 69.65 69.7 68.1 65.2 76.1 67.74 70.45 70.73 70.5 68.5 82
12/11/2018 12:38:34 69.46 68.98 69.7 68.1 65.2 76.1 69.96 69.64 70.73 70.5 68.5 82
12/11/2018 12:38:35 71.36 70.65 70.65 68.1 65.2 76.1 71.6 71.01 71.01 70.5 68.5 82
12/11/2018 12:38:36 71.68 71.29 71.29 68.1 65.2 76.1 72.02 71.63 71.63 70.5 68.5 82
12/11/2018 12:38:37 71 71.44 71.44 68.1 65.2 76.1 71.41 71.74 71.74 70.5 68.6 82
12/11/2018 12:38:38 71.03 71.11 71.44 68.1 65.2 76.1 71.66 71.66 71.74 70.5 68.6 82
12/11/2018 12:38:39 69.34 71.09 71.44 68.1 65.3 76.1 70.16 71.64 71.74 70.5 68.6 82
12/11/2018 12:38:40 70.52 70.48 71.44 68.2 65.3 76.1 71.06 71.04 71.74 70.5 68.6 82
12/11/2018 12:38:41 70.52 70.62 71.44 68.2 65.3 76.1 70.94 71.12 71.74 70.5 68.6 82
12/11/2018 12:38:42 70.41 70.56 71.44 68.2 65.3 76.1 70.87 71.03 71.74 70.5 68.6 82
12/11/2018 12:38:43 71.16 70.97 71.44 68.2 65.3 76.1 71.74 71.59 71.74 70.5 68.6 82
12/11/2018 12:38:44 71.53 71.42 71.44 68.2 65.3 76.1 72.6 72.25 72.25 70.5 68.6 82
12/11/2018 12:38:45 69.89 71.33 71.44 68.2 65.4 76.1 71.02 72.25 72.25 70.5 68.6 81.9
12/11/2018 12:38:46 66.77 70.35 71.44 68.2 65.4 76.1 68.43 71.39 72.25 70.5 68.6 81.9
12/11/2018 12:38:47 70.51 69.9 71.44 68.2 65.4 76.1 71.79 71.22 72.25 70.5 68.6 81.9
12/11/2018 12:38:48 70.68 70.38 71.44 68.2 65.4 76.1 71.91 71.64 72.25 70.5 68.6 81.9
12/11/2018 12:38:49 70.69 70.6 71.44 68.2 65.4 76.1 72.07 71.92 72.25 70.5 68.7 81.9
12/11/2018 12:38:50 71.17 70.96 71.44 68.1 65.4 76 72.3 72.16 72.25 70.5 68.7 81.9
12/11/2018 12:38:51 71.7 71.49 71.49 68.1 65.4 76 72.71 72.58 72.58 70.5 68.7 81.9
12/11/2018 12:38:52 70.48 71.59 71.59 68.1 65.5 76 71.72 72.82 72.82 70.5 68.7 81.9
12/11/2018 12:38:53 68.22 70.63 71.59 68.1 65.5 76 69.55 71.79 72.82 70.4 68.7 81.9
12/11/2018 12:38:54 70.75 70.32 71.59 68.1 65.5 76 71.69 71.35 72.82 70.4 68.7 81.9
12/11/2018 12:38:55 69.27 70.52 71.59 68.1 65.5 76 70.73 71.65 72.82 70.4 68.7 81.9
12/11/2018 12:38:56 69.56 69.78 71.59 68.1 65.5 76 70.87 71.01 72.82 70.4 68.7 81.9
12/11/2018 12:38:57 70.91 70.63 71.59 68.1 65.5 76 71.67 71.53 72.82 70.4 68.7 81.9
12/11/2018 12:38:58 71.78 71.38 71.59 68.1 65.5 76 72.36 72.07 72.82 70.4 68.7 81.9
12/11/2018 12:38:59 72.32 72.06 72.06 68.1 65.6 76 72.75 72.58 72.82 70.4 68.7 81.9
12/11/2018 12:39:00 72.24 72.19 72.19 68.1 65.6 76 72.6 72.61 72.82 70.4 68.8 81.9
12/11/2018 12:39:01 72.01 72.17 72.19 68.1 65.6 76 72.62 72.66 72.82 70.4 68.8 81.9
12/11/2018 12:39:02 72.01 72.09 72.19 68.1 65.6 76 72.46 72.6 72.82 70.4 68.8 81.9
12/11/2018 12:39:03 72.26 72.27 72.27 68.1 65.7 76 72.63 72.74 72.82 70.3 68.8 81.9
12/11/2018 12:39:04 72.18 72.2 72.27 68.1 65.7 76 72.77 72.71 72.82 70.3 68.8 81.9
12/11/2018 12:39:05 70.39 72.3 72.3 68.2 65.7 76 71.35 72.79 72.82 70.3 68.8 81.9
12/11/2018 12:39:06 67.63 70.82 72.3 68.2 65.7 76 69.3 71.67 72.82 70.3 68.8 81.9
12/11/2018 12:39:07 70.97 70.43 72.3 68.2 65.7 76 71.46 71.3 72.82 70.3 68.8 81.9
12/11/2018 12:39:08 69.03 70.3 72.3 68.2 65.7 76 69.86 71.01 72.82 70.3 68.8 81.9
12/11/2018 12:39:09 67.85 69.34 72.3 68.2 65.7 76 68.73 70.13 72.82 70.3 68.8 81.9
12/11/2018 12:39:10 70.45 70.58 72.3 68.2 65.7 76 81.91 80.97 80.97 70.5 68.9 81.9
12/11/2018 12:39:11 66.43 69.4 72.3 68.2 65.7 76 68.14 79.09 80.97 70.5 68.9 81.9
12/11/2018 12:39:12 70.2 69.65 72.3 68.3 65.8 76 70.78 75.38 80.97 70.5 68.9 81.9
12/11/2018 12:39:13 71.3 70.75 72.3 68.3 65.8 76 71.92 73.18 80.97 70.5 68.9 81.9
12/11/2018 12:39:14 70.59 70.84 72.3 68.3 65.8 76 71.28 72.46 80.97 70.5 68.9 81.9
12/11/2018 12:39:15 70.27 70.59 72.3 68.3 65.8 76 70.54 71.68 80.97 70.5 68.9 81.8
12/11/2018 12:39:16 70.04 70.38 72.3 68.3 65.8 76 70.58 71.01 80.97 70.5 69 81.8
12/11/2018 12:39:17 68.38 70.39 72.3 68.3 65.8 75.9 68.8 70.88 80.97 70.5 69 81.8
12/11/2018 12:39:18 58.83 68.81 72.3 68.3 65.8 75.9 62.52 69.33 80.97 70.5 69 81.8
12/11/2018 12:39:19 60.5 65.15 72.3 68.3 65.8 75.9 64.42 66.32 80.97 70.5 69 81.8
12/11/2018 12:39:20 63.44 63.32 72.3 68.3 65.8 75.9 67.61 66.94 80.97 70.5 69 81.8
12/11/2018 12:39:21 62.73 63.3 72.3 68.3 65.8 75.9 67.87 67.59 80.97 70.5 69 81.8
12/11/2018 12:39:22 62.65 63 72.3 68.3 65.8 75.9 67.88 67.96 80.97 70.5 69 81.8
12/11/2018 12:39:23 63.47 63.23 72.3 68.3 65.8 75.9 68.11 68 80.97 70.5 69 81.8
12/11/2018 12:39:24 62.43 63.25 72.3 68.3 65.8 75.9 67.5 68.09 80.97 70.5 69 81.8
12/11/2018 12:39:25 67.98 66.81 72.3 68.4 65.8 75.9 70.28 69.6 80.97 70.5 69 81.8
12/11/2018 12:39:26 66.72 67.04 72.3 68.4 65.8 75.9 68.06 69.54 80.97 70.5 69 81.8
12/11/2018 12:39:27 69.14 68.45 72.3 68.4 65.8 75.9 71.27 70.54 80.97 70.5 69 81.8
12/11/2018 12:39:28 67.78 68.8 72.3 68.4 65.9 75.9 70.4 70.85 80.97 70.5 69 81.8
12/11/2018 12:39:29 66.44 67.77 72.3 68.4 65.9 75.9 69.92 70.25 80.97 70.5 69 81.8
12/11/2018 12:39:30 69.02 68.52 72.3 68.4 65.9 75.9 71.09 70.9 80.97 70.5 69 81.8
12/11/2018 12:39:31 69.81 69.39 72.3 68.4 65.9 75.9 72.09 71.76 80.97 70.5 69 81.8
12/11/2018 12:39:32 69.18 69.4 72.3 68.4 65.9 75.9 72.29 72.25 80.97 70.5 69 81.8
12/11/2018 12:39:33 68.82 69.23 72.3 68.5 65.9 75.9 71.34 72.01 80.97 70.6 69 81.8
12/11/2018 12:39:34 68.52 68.97 72.3 68.5 65.9 75.9 71.55 71.67 80.97 70.6 69 81.8
12/11/2018 12:39:35 65.1 68.66 70.84 68.5 65.9 75.9 67.31 71.57 80.97 70.6 69 81.8
12/11/2018 12:39:36 67.12 67.24 70.84 68.5 65.9 75.9 69.49 69.8 80.97 70.6 69 81.8
12/11/2018 12:39:37 67.46 67.48 70.84 68.5 65.9 75.9 69.09 69.42 80.97 70.6 69 81.8
12/11/2018 12:39:38 67.81 67.76 70.84 68.5 65.9 75.9 69.1 69.55 80.97 70.6 69 81.8
12/11/2018 12:39:39 68.88 68.52 70.84 68.5 65.9 75.9 70.76 70.33 80.97 70.6 69 81.8
12/11/2018 12:39:40 70.68 70.08 70.84 68.5 65.9 75.8 72.33 71.72 79.09 70.6 69 81.8
12/11/2018 12:39:41 66.46 70.08 70.84 68.5 65.9 75.8 69.8 71.74 75.38 70.6 69 81.7
12/11/2018 12:39:42 65.4 68.05 70.84 68.5 66 75.8 69.33 70.57 73.18 70.6 69 81.7
12/11/2018 12:39:43 64.35 66.46 70.84 68.5 66 75.8 68.65 69.74 72.46 70.6 69 81.7
12/11/2018 12:39:44 64.21 65.27 70.59 68.5 66 75.8 68.38 69.09 72.25 70.6 69.1 81.7
12/11/2018 12:39:45 64.77 64.78 70.39 68.5 66 75.8 68.94 68.87 72.25 70.6 69.1 81.7
12/11/2018 12:39:46 68.02 67.37 70.39 68.5 66 75.8 70.49 70.11 72.25 70.6 69.1 81.7
12/11/2018 12:39:47 69.76 69.04 70.08 68.5 66 75.8 71.51 71.07 72.25 70.6 69.1 81.7
12/11/2018 12:39:48 70.24 69.83 70.08 68.4 66 75.8 71.85 71.56 72.25 70.6 69.1 81.7
12/11/2018 12:39:49 69.37 69.79 70.08 68.4 66 75.8 71.29 71.56 72.25 70.6 69.1 81.7
12/11/2018 12:39:50 69.88 69.78 70.08 68.4 66 75.8 71.54 71.53 72.25 70.5 69.1 81.7
12/11/2018 12:39:51 69.58 69.9 70.08 68.4 66 75.8 71.26 71.61 72.25 70.5 69.1 81.7
12/11/2018 12:39:52 68.64 69.6 70.08 68.4 66 75.8 70.18 71.28 72.25 70.5 69.1 81.7
12/11/2018 12:39:53 68.77 69.02 70.08 68.4 66 75.8 69.44 70.51 72.25 70.5 69.1 81.7
12/11/2018 12:39:54 68.78 68.84 70.08 68.3 66 75.8 69.48 69.84 72.25 70.5 69.1 81.7
12/11/2018 12:39:55 69.63 69.44 70.08 68.3 66 75.8 70.91 70.55 72.25 70.5 69.1 81.7
12/11/2018 12:39:56 69.87 69.71 70.08 68.3 66.1 75.8 71.89 71.43 72.25 70.5 69.1 81.7
12/11/2018 12:39:57 66.48 69.65 70.08 68.3 66.1 75.8 69.17 71.42 72.25 70.5 69.1 81.7
12/11/2018 12:39:58 67.13 67.95 70.08 68.3 66.1 75.8 69.52 70.13 72.25 70.5 69.1 81.7
12/11/2018 12:39:59 65.77 67.58 70.08 68.3 66.1 75.8 68.89 69.88 72.25 70.5 69.1 81.7
12/11/2018 12:40:00 68.87 68.21 70.08 68.3 66.1 75.8 70.81 70.35 72.25 70.5 69.1 81.7
12/11/2018 12:40:01 68.03 68.55 70.08 68.3 66.1 75.8 70.2 70.61 72.25 70.4 69.1 81.7
12/11/2018 12:40:02 65.92 67.89 70.08 68.3 66.1 75.8 69.03 70.13 72.01 70.4 69.1 81.7
12/11/2018 12:40:03 68.67 68.13 70.08 68.3 66.1 75.8 71.12 70.68 71.74 70.4 69.1 81.7
12/11/2018 12:40:04 67.03 68.12 70.08 68.3 66.1 75.8 69.92 70.67 71.74 70.4 69.2 81.7
12/11/2018 12:40:05 69.9 69.13 70.08 68.3 66.1 75.8 71.56 71.14 71.74 70.4 69.2 81.7
12/11/2018 12:40:06 68.94 69.18 70.08 68.3 66.1 75.7 71.09 71.22 71.74 70.4 69.2 81.7
12/11/2018 12:40:07 66.22 68.95 70.08 68.2 66.1 75.7 69.18 71.05 71.74 70.4 69.2 81.7
12/11/2018 12:40:08 66.74 67.83 70.08 68.2 66.1 75.7 69.82 70.29 71.74 70.4 69.2 81.7
12/11/2018 12:40:09 67.28 67.19 70.08 68.2 66.1 75.7 69.67 69.78 71.74 70.4 69.2 81.7
12/11/2018 12:40:10 68.82 68.45 70.08 68.2 66.1 75.7 71.16 70.82 71.74 70.4 69.2 81.6
12/11/2018 12:40:11 67.95 69.09 69.9 68.2 66.1 75.7 69.94 71.13 71.61 70.3 69.2 81.6
12/11/2018 12:40:12 66.58 67.75 69.9 68.2 66.1 75.7 69.67 69.99 71.61 70.3 69.2 81.6
12/11/2018 12:40:13 67.59 67.55 69.9 68.1 66.2 75.7 70.99 70.71 71.61 70.3 69.2 81.6
12/11/2018 12:40:14 67.23 67.53 69.9 68.1 66.2 75.7 71.37 71.34 71.61 70.3 69.2 81.6
12/11/2018 12:40:15 67.91 67.99 69.9 68.1 66.2 75.7 73.49 72.87 72.87 70.3 69.2 81.6
12/11/2018 12:40:16 67.65 67.9 69.9 68.1 66.2 75.7 72.01 72.85 72.87 70.3 69.2 81.6
12/11/2018 12:40:17 70.24 69.47 69.9 68.1 66.2 75.7 74.21 73.68 73.68 70.3 69.2 81.6
12/11/2018 12:40:18 70.74 70.35 70.35 68.1 66.2 75.7 73.79 73.82 73.82 70.3 69.2 81.6
12/11/2018 12:40:19 66.44 70.31 70.35 68.1 66.2 75.7 71.46 73.75 73.82 70.3 69.2 81.6
12/11/2018 12:40:20 69.41 69.12 70.35 68.1 66.2 75.7 72.46 72.53 73.82 70.3 69.2 81.6
12/11/2018 12:40:21 67.74 69.21 70.35 68.1 66.2 75.7 71.36 72.53 73.82 70.3 69.2 81.6
12/11/2018 12:40:22 71.21 70.52 70.52 68.1 66.2 75.7 75.85 74.92 74.92 70.3 69.2 81.6
12/11/2018 12:40:23 66.65 70.18 70.52 68.1 66.2 75.7 71.38 74.62 74.92 70.3 69.2 81.6
12/11/2018 12:40:24 67.62 68.21 70.52 68 66.2 75.7 71.89 72.87 74.92 70.3 69.2 81.6
12/11/2018 12:40:25 68.78 68.57 70.52 68 66.2 75.7 71.88 72.36 74.92 70.3 69.2 81.6
12/11/2018 12:40:26 66.16 68.47 70.52 68 66.2 75.6 71.93 72.12 74.92 70.3 69.2 81.6
12/11/2018 12:40:27 68.56 68.15 70.52 68 66.2 75.6 72.47 72.37 74.92 70.3 69.2 81.6
12/11/2018 12:40:28 70.18 69.5 70.52 68 66.2 75.6 73.24 73.01 74.92 70.3 69.2 81.6
12/11/2018 12:40:29 67.48 69.7 70.52 68 66.3 75.6 71.04 72.9 74.92 70.3 69.2 81.6
12/11/2018 12:40:30 68.79 68.56 70.52 68 66.3 75.6 72.58 72.29 74.92 70.3 69.3 81.6
12/11/2018 12:40:31 66.06 68.58 70.52 68 66.3 75.6 70.28 72.31 74.92 70.3 69.3 81.6
12/11/2018 12:40:32 62.52 66.91 70.52 68 66.3 75.6 69.28 71 74.92 70.3 69.3 81.6
12/11/2018 12:40:33 68.45 67.57 70.52 68 66.3 75.6 72.44 71.71 74.92 70.3 69.3 81.6
12/11/2018 12:40:34 68.9 68.5 70.52 68 66.3 75.6 71.99 72.04 74.92 70.3 69.3 81.6
12/11/2018 12:40:35 62.72 68.31 70.52 68 66.3 75.6 67.98 71.78 74.92 70.3 69.3 81.6
12/11/2018 12:40:36 61.89 65.42 70.52 68 66.3 75.6 68.02 69.61 74.92 70.3 69.3 81.5
12/11/2018 12:40:37 63.69 63.86 70.52 67.9 66.3 75.6 69.28 69.21 74.92 70.3 69.3 81.5
12/11/2018 12:40:38 64.04 63.94 70.52 67.9 66.3 75.6 69.44 69.49 74.92 70.3 69.3 81.5
12/11/2018 12:40:39 58.12 63.9 70.52 67.9 66.3 75.6 63.26 69.24 74.92 70.2 69.3 81.5
12/11/2018 12:40:40 59.06 61.15 70.52 67.9 66.3 75.6 63.35 66.43 74.92 70.2 69.3 81.5
12/11/2018 12:40:41 57.91 60.04 70.52 67.8 66.3 75.6 63.34 64.84 74.92 70.2 69.3 81.5
12/11/2018 12:40:42 62.74 62.03 70.52 67.8 66.3 75.6 67.74 67 74.92 70.2 69.3 81.5
12/11/2018 12:40:43 58.73 61.38 70.52 67.8 66.3 75.6 64.3 66.45 74.92 70.2 69.3 81.5
12/11/2018 12:40:44 60.45 60.68 70.52 67.8 66.3 75.6 65.03 65.55 74.92 70.2 69.3 81.5
12/11/2018 12:40:45 64.99 63.83 70.52 67.8 66.3 75.6 68.75 67.93 74.92 70.2 69.3 81.5
12/11/2018 12:40:46 66.48 65.83 70.52 67.8 66.3 75.6 69.53 69.04 74.92 70.2 69.3 81.5
12/11/2018 12:40:47 67.58 66.99 70.52 67.8 66.3 75.6 70.65 70.11 74.92 70.2 69.3 81.5
12/11/2018 12:40:48 66.42 67.09 70.52 67.7 66.3 75.5 69.88 70.39 74.92 70.1 69.3 81.5
12/11/2018 12:40:49 63.95 66.46 70.52 67.7 66.3 75.5 66.32 69.75 74.92 70.1 69.3 81.5
12/11/2018 12:40:50 67.18 66.54 70.52 67.7 66.3 75.5 69.68 69.3 74.92 70.1 69.3 81.5
12/11/2018 12:40:51 67.16 66.95 70.52 67.7 66.3 75.5 70.38 70.02 74.92 70.1 69.3 81.5
12/11/2018 12:40:52 66.6 66.94 70.18 67.7 66.3 75.5 70.25 70.23 74.62 70.1 69.3 81.5
12/11/2018 12:40:53 66.29 66.73 69.7 67.7 66.3 75.5 68.86 70.21 73.01 70.1 69.3 81.5
12/11/2018 12:40:54 66.65 66.6 69.7 67.6 66.3 75.5 69.6 69.58 73.01 70.1 69.3 81.5
12/11/2018 12:40:55 66.58 66.67 69.7 67.6 66.3 75.5 69.29 69.55 73.01 70.1 69.3 81.5
12/11/2018 12:40:56 66.2 66.57 69.7 67.6 66.3 75.5 68.92 69.41 73.01 70 69.3 81.5
12/11/2018 12:40:57 66.53 66.54 69.7 67.5 66.3 75.5 68.83 69.13 73.01 70 69.3 81.5
12/11/2018 12:40:58 65.36 66.66 69.7 67.5 66.3 75.5 68.19 69.22 72.9 70 69.3 81.5
12/11/2018 12:40:59 65.96 65.99 68.58 67.5 66.3 75.5 68.07 68.3 72.31 70 69.3 81.5
12/11/2018 12:41:00 66.07 66.17 68.58 67.5 66.3 75.5 68.14 68.3 72.31 70 69.3 81.5
12/11/2018 12:41:01 66.45 66.66 68.5 67.5 66.4 75.5 68.36 68.58 72.04 70 69.3 81.4
12/11/2018 12:41:02 67.95 67.38 68.5 67.5 66.4 75.5 69.42 69.02 72.04 70 69.4 81.4
12/11/2018 12:41:03 65.34 67.44 68.5 67.5 66.4 75.5 67.6 69 72.04 70 69.4 81.4
12/11/2018 12:41:04 67.92 67.35 68.31 67.5 66.4 75.5 70.12 69.5 71.78 70 69.4 81.4
12/11/2018 12:41:05 66.68 67.4 67.44 67.5 66.4 75.5 68.88 69.54 70.39 70 69.4 81.4
12/11/2018 12:41:06 68.03 67.69 67.69 67.5 66.4 75.5 70.48 70.14 70.39 70 69.4 81.4
12/11/2018 12:41:07 67.33 67.56 67.69 67.5 66.4 75.5 69.74 69.93 70.39 70 69.4 81.4
12/11/2018 12:41:08 67.07 67.65 67.69 67.5 66.4 75.5 69.72 69.94 70.39 70 69.4 81.4
12/11/2018 12:41:09 66.52 67.28 67.69 67.5 66.4 75.5 69.48 69.98 70.39 70 69.4 81.4
12/11/2018 12:41:10 67.54 67.39 67.69 67.4 66.4 75.5 70.22 70.21 70.39 70 69.4 81.4
12/11/2018 12:41:11 68.17 67.88 67.88 67.4 66.4 75.4 70.95 70.73 70.73 70 69.4 81.4
12/11/2018 12:41:12 66.96 67.83 67.88 67.4 66.4 75.4 69.48 70.63 70.73 70 69.4 81.4
12/11/2018 12:41:13 68.17 67.83 67.88 67.4 66.4 75.4 70.92 70.55 70.73 70 69.4 81.4
12/11/2018 12:41:14 67.46 68.03 68.03 67.3 66.4 75.4 69.86 70.7 70.73 69.9 69.4 81.4
12/11/2018 12:41:15 63.69 67.45 68.03 67.3 66.4 75.4 67.33 69.95 70.73 69.9 69.4 81.4
12/11/2018 12:41:16 63.43 65.44 68.03 67.3 66.4 75.4 66.49 68.47 70.73 69.9 69.4 81.4
12/11/2018 12:41:17 63.82 64.35 68.03 67.3 66.4 75.4 66.78 67.36 70.73 69.9 69.4 81.4
12/11/2018 12:41:18 60.39 64.08 68.03 67.3 66.4 75.4 65.15 67.11 70.73 69.9 69.4 81.4
12/11/2018 12:41:19 64.78 64.06 68.03 67.3 66.4 75.4 67.79 67.12 70.73 69.9 69.4 81.4
12/11/2018 12:41:20 60.81 63.72 68.03 67.3 66.4 75.4 66.28 67.02 70.73 69.9 69.4 81.4
12/11/2018 12:41:21 66.54 65.62 68.03 67.3 66.4 75.4 69.59 68.92 70.73 69.9 69.4 81.4
12/11/2018 12:41:22 68.14 67.31 68.03 67.3 66.5 75.4 70.37 69.87 70.73 69.9 69.4 81.4
12/11/2018 12:41:23 66.15 67.33 68.03 67.3 66.5 75.4 67.76 69.86 70.73 69.9 69.4 81.4
12/11/2018 12:41:24 68.22 67.68 68.03 67.3 66.5 75.4 70.94 70.28 70.73 69.9 69.4 81.4
12/11/2018 12:41:25 65.97 67.65 68.03 67.2 66.5 75.4 67.9 70.33 70.73 69.9 69.4 81.4
12/11/2018 12:41:26 66.73 66.82 68.03 67.2 66.5 75.4 68.86 69.01 70.73 69.9 69.4 81.4
12/11/2018 12:41:27 68.76 68.2 68.2 67.2 66.5 75.4 71.02 70.4 70.73 69.9 69.4 81.4
12/11/2018 12:41:28 68.91 68.67 68.67 67.3 66.5 75.4 71.35 71.09 71.09 69.9 69.4 81.3
12/11/2018 12:41:29 68.04 68.59 68.67 67.3 66.5 75.4 70.42 70.93 71.09 69.9 69.5 81.3
12/11/2018 12:41:30 66.23 68.28 68.67 67.2 66.5 75.4 67.73 70.63 71.09 69.9 69.5 81.3
12/11/2018 12:41:31 67.52 67.55 68.67 67.2 66.5 75.4 69.52 69.57 71.09 69.9 69.5 81.3
12/11/2018 12:41:32 68.5 68.2 68.67 67.3 66.5 75.4 70.92 70.46 71.09 69.9 69.5 81.3
12/11/2018 12:41:33 67.16 68.28 68.67 67.3 66.5 75.4 69.33 70.63 71.09 69.9 69.5 81.3
12/11/2018 12:41:34 66.25 67.37 68.67 67.2 66.5 75.4 68.89 69.52 71.09 69.9 69.5 81.3
12/11/2018 12:41:35 67.18 67.2 68.67 67.2 66.5 75.4 69.88 69.8 71.09 69.9 69.5 81.3
12/11/2018 12:41:36 66.87 66.99 68.67 67.2 66.5 75.3 69.72 69.78 71.09 69.9 69.5 81.3
12/11/2018 12:41:37 67.77 67.58 68.67 67.2 66.5 75.3 69.8 69.86 71.09 69.9 69.5 81.3
12/11/2018 12:41:38 64.63 67.63 68.67 67.2 66.5 75.3 66.49 69.88 71.09 69.9 69.5 81.3
12/11/2018 12:41:39 65.85 66.12 68.67 67.2 66.5 75.3 68.01 68.26 71.09 69.9 69.5 81.3
12/11/2018 12:41:40 67.11 66.83 68.67 67.2 66.6 75.3 70.14 69.57 71.09 69.9 69.5 81.3
12/11/2018 12:41:41 64.96 66.83 68.67 67.2 66.6 75.3 67.18 69.57 71.09 69.9 69.5 81.3
12/11/2018 12:41:42 66.85 66.67 68.67 67.2 66.6 75.3 69.38 69.22 71.09 69.9 69.5 81.3
12/11/2018 12:41:43 68.6 68 68.67 67.2 66.6 75.3 71.08 70.5 71.09 69.9 69.5 81.3
12/11/2018 12:41:44 67.02 68.24 68.67 67.2 66.6 75.3 69.59 70.82 71.09 69.9 69.5 81.3
12/11/2018 12:41:45 67.61 67.5 68.67 67.2 66.6 75.3 70.62 70.37 71.09 69.9 69.5 81.3
12/11/2018 12:41:46 67.87 67.8 68.67 67.2 66.6 75.3 70.86 70.77 71.09 69.9 69.5 81.3
12/11/2018 12:41:47 66.01 67.67 68.67 67.2 66.6 75.3 69.11 70.6 71.09 69.9 69.5 81.3
12/11/2018 12:41:48 66.53 66.85 68.67 67.2 66.6 75.3 69.3 69.87 71.09 69.9 69.5 81.3
12/11/2018 12:41:49 68.14 67.82 68.67 67.2 66.6 75.3 70.13 70.16 71.09 69.9 69.5 81.3
12/11/2018 12:41:50 66.63 67.67 68.67 67.1 66.6 75.3 68.87 69.93 71.09 69.8 69.5 81.3
12/11/2018 12:41:51 67.92 68.14 68.67 67.1 66.6 75.3 70.11 70.43 71.09 69.8 69.5 81.3
12/11/2018 12:41:52 66.78 67.44 68.67 67.1 66.6 75.3 68.46 69.58 71.09 69.8 69.5 81.3
12/11/2018 12:41:53 67.46 67.68 68.67 67.1 66.6 75.3 69.94 70.04 71.09 69.8 69.5 81.3
12/11/2018 12:41:54 66.42 68.06 68.67 67.1 66.6 75.3 68.7 70.5 71.09 69.8 69.5 81.2
12/11/2018 12:41:55 68.78 68.11 68.67 67.1 66.6 75.3 71.36 70.61 71.09 69.8 69.5 81.2
12/11/2018 12:41:56 65.29 68.12 68.67 67.1 66.6 75.2 67.8 70.62 71.09 69.8 69.5 81.2
12/11/2018 12:41:57 67.58 67.37 68.67 67.1 66.6 75.2 69.54 69.49 71.09 69.7 69.5 81.2
12/11/2018 12:41:58 67.12 67.43 68.59 67.1 66.6 75.2 69.61 69.62 70.93 69.7 69.5 81.2
12/11/2018 12:41:59 66.65 67.17 68.28 67.1 66.6 75.2 69.5 69.59 70.82 69.7 69.5 81.2
12/11/2018 12:42:00 62.9 66.8 68.28 67.1 66.7 75.2 69.12 69.66 70.82 69.7 69.6 81.2
12/11/2018 12:42:01 62.85 64.73 68.28 67.1 66.7 75.2 69.13 69.3 70.82 69.7 69.6 81.2
12/11/2018 12:42:02 63.14 63.69 68.28 67.1 66.7 75.2 68.92 69.28 70.82 69.7 69.6 81.2
12/11/2018 12:42:03 62.97 63.38 68.24 67.1 66.7 75.2 69.89 69.74 70.82 69.7 69.6 81.2
12/11/2018 12:42:04 63.33 63.35 68.24 67.1 66.7 75.2 70.51 70.39 70.82 69.7 69.6 81.2
12/11/2018 12:42:05 60.65 63.25 68.24 67.1 66.7 75.2 67.14 70.15 70.82 69.7 69.6 81.2
12/11/2018 12:42:06 53.88 61.5 68.24 67.1 66.7 75.2 62.27 68.19 70.82 69.7 69.6 81.2
12/11/2018 12:42:07 53.11 58.33 68.24 67 66.7 75.2 62.82 65.47 70.82 69.7 69.6 81.2
12/11/2018 12:42:08 53.42 55.84 68.24 67 66.7 75.2 65.79 65.46 70.82 69.7 69.6 81.2
12/11/2018 12:42:09 52.63 54.52 68.24 67 66.7 75.2 64.13 65.41 70.82 69.7 69.6 81.2
12/11/2018 12:42:10 53.34 53.54 68.24 67 66.7 75.2 63.97 64.86 70.82 69.7 69.6 81.2
12/11/2018 12:42:11 52.54 53.44 68.24 67 66.7 75.2 62.94 64.2 70.82 69.7 69.6 81.2
12/11/2018 12:42:12 53.6 53.4 68.24 67 66.7 75.2 64.01 63.94 70.82 69.7 69.6 81.2
12/11/2018 12:42:13 53.86 53.7 68.24 67 66.7 75.2 64.26 64.36 70.82 69.7 69.6 81.2
12/11/2018 12:42:14 55.26 54.64 68.14 67 66.7 75.2 63.62 64.07 70.77 69.7 69.6 81.2
12/11/2018 12:42:15 54.96 55 68.14 67 66.7 75.1 63.82 63.99 70.77 69.7 69.6 81.2
12/11/2018 12:42:16 55 54.94 68.14 67 66.7 75.1 65.14 64.88 70.62 69.7 69.6 81.1
12/11/2018 12:42:17 54.39 55.04 68.14 67 66.7 75.1 63.98 64.9 70.62 69.7 69.6 81.1
12/11/2018 12:42:18 53.29 54.54 68.14 67 66.7 75.1 65.89 65.72 70.62 69.7 69.6 81.1
12/11/2018 12:42:19 61.6 61.16 68.14 67 66.7 75.1 67.23 67.09 70.62 69.7 69.6 81.1
12/11/2018 12:42:20 68.02 66.57 68.14 67 66.7 75.1 70.7 69.81 70.62 69.7 69.6 81.1
12/11/2018 12:42:21 67.99 67.53 68.12 67 66.7 75.1 71.48 70.89 70.89 69.7 69.6 81.1
12/11/2018 12:42:22 65.62 67.55 68.12 67 66.7 75.1 69.69 70.88 70.89 69.7 69.6 81.1
12/11/2018 12:42:23 60.82 66.19 68.12 67 66.7 75.1 70.71 70.81 70.89 69.7 69.6 81.1
12/11/2018 12:42:24 66.12 65.69 68.12 67 66.7 75.1 70.77 71.45 71.45 69.7 69.6 81.1
12/11/2018 12:42:25 69.38 68.44 68.44 67.1 66.7 75.1 71.26 71.14 71.45 69.7 69.6 81.1
12/11/2018 12:42:26 67.42 68.45 68.45 67.1 66.7 75.1 70.18 71.16 71.45 69.8 69.6 81.1
12/11/2018 12:42:27 62.23 67.66 68.45 67.1 66.7 75.1 66.94 70.44 71.45 69.8 69.6 81.1
12/11/2018 12:42:28 65.12 65.59 68.45 67.1 66.7 75.1 67.82 68.54 71.45 69.8 69.6 81.1
12/11/2018 12:42:29 65.77 66.2 68.45 67.1 66.7 75.1 68.31 68.81 71.45 69.8 69.6 81.1
12/11/2018 12:42:30 67.72 67.2 68.45 67.1 66.7 75.1 69.72 69.51 71.45 69.8 69.6 81.1
12/11/2018 12:42:31 64.64 66.84 68.45 67.1 66.7 75.1 66.83 69 71.45 69.8 69.6 81.1
12/11/2018 12:42:32 67.4 66.91 68.45 67.1 66.7 75.1 69.24 68.88 71.45 69.8 69.6 81.1
12/11/2018 12:42:33 62.69 66.74 68.45 67.1 66.7 75.1 66.06 68.69 71.45 69.8 69.6 81.1
12/11/2018 12:42:34 67.8 66.95 68.45 67.1 66.7 75.1 69.48 68.81 71.45 69.8 69.6 81.1
12/11/2018 12:42:35 68.39 67.91 68.45 67.1 66.7 75 69.81 69.51 71.45 69.8 69.6 81.1
12/11/2018 12:42:36 66.9 68.11 68.45 67.2 66.7 75 68.43 69.7 71.45 69.8 69.6 81.1
12/11/2018 12:42:37 64.13 67.01 68.45 67.2 66.7 75 66.05 68.59 71.45 69.8 69.6 81.1
12/11/2018 12:42:38 66.56 66.53 68.45 67.2 66.7 75 68.96 68.5 71.45 69.8 69.6 81.1
12/11/2018 12:42:39 67.71 67.47 68.45 67.2 66.7 75 68.68 68.83 71.45 69.8 69.6 81
12/11/2018 12:42:40 66.29 67.15 68.45 67.2 66.8 75 68.31 68.63 71.45 69.9 69.7 81
12/11/2018 12:42:41 65.98 67.07 68.45 67.2 66.8 75 68.58 69.1 71.45 69.9 69.7 81
12/11/2018 12:42:42 53.85 66.04 68.45 67.2 66.8 75 61.95 68.34 71.45 69.9 69.7 81
12/11/2018 12:42:43 51.09 62.15 68.45 67.2 66.8 75 60.94 65.4 71.45 69.9 69.7 81
12/11/2018 12:42:44 51.39 58.45 68.45 67.2 66.8 75 61.18 63.21 71.45 69.9 69.7 81
12/11/2018 12:42:45 53.95 55.96 68.45 67.2 66.8 75 61.15 62.1 71.45 69.9 69.7 81
12/11/2018 12:42:46 51.37 54.32 68.45 67.2 66.8 75 62.25 62.03 71.45 69.9 69.7 81
12/11/2018 12:42:47 51.45 52.75 68.45 67.2 66.8 75 61.86 62.04 71.45 69.9 69.7 81
12/11/2018 12:42:48 51.33 52.1 68.45 67.2 66.8 75 61.2 61.91 71.45 69.9 69.7 81
12/11/2018 12:42:49 51.64 51.74 68.45 67.2 66.8 75 60.96 61.7 71.45 69.9 69.7 81
12/11/2018 12:42:50 52.86 52.64 68.45 67.2 66.8 75 61.79 61.7 71.45 69.9 69.7 81
12/11/2018 12:42:51 53.04 52.93 68.45 67.2 66.8 75 62.29 62.09 71.45 69.9 69.7 81
12/11/2018 12:42:52 52.23 52.95 68.45 67.2 66.8 75 62.05 62.3 71.45 69.9 69.7 81
12/11/2018 12:42:53 52.9 52.8 68.45 67.2 66.8 75 62.54 62.57 71.45 69.9 69.7 81
12/11/2018 12:42:54 52.76 52.9 68.45 67.2 66.8 75 61.9 62.46 71.16 69.8 69.7 81
12/11/2018 12:42:55 52.46 52.84 68.45 67.2 66.8 75 62.05 62.3 71.16 69.8 69.7 81
12/11/2018 12:42:56 52.3 52.62 68.11 67.2 66.8 75 61.5 62.07 70.44 69.8 69.7 81
12/11/2018 12:42:57 52.04 52.34 68.11 67.2 66.8 75 61.88 61.99 69.7 69.8 69.6 81
12/11/2018 12:42:58 52.14 52.3 68.11 67.2 66.8 75 61.75 61.9 69.7 69.8 69.6 81
12/11/2018 12:42:59 51.84 52.18 68.11 67.2 66.8 74.9 61.74 61.9 69.7 69.8 69.6 81
12/11/2018 12:43:00 53.75 53.45 68.11 67.2 66.8 74.9 61.61 61.95 69.7 69.8 69.6 81
12/11/2018 12:43:01 66.08 65.15 68.11 67.2 66.8 74.9 67.06 66.4 69.7 69.8 69.6 81
12/11/2018 12:43:02 70.38 69.18 69.18 67.2 66.8 74.9 70.68 69.63 69.7 69.8 69.7 81
12/11/2018 12:43:03 69.73 69.68 69.68 67.2 66.8 74.9 70.24 70.09 70.09 69.8 69.7 81
12/11/2018 12:43:04 68.91 69.38 69.68 67.3 66.8 74.9 70.01 70.05 70.09 69.9 69.7 81
12/11/2018 12:43:05 67.71 69.19 69.68 67.3 66.8 74.9 68.95 70.2 70.2 69.9 69.7 81
12/11/2018 12:43:06 67.56 68.05 69.68 67.3 66.8 74.9 68.2 69.12 70.2 69.9 69.7 80.9
12/11/2018 12:43:07 68.95 68.63 69.68 67.3 66.8 74.9 70.29 69.85 70.2 69.9 69.7 80.9
12/11/2018 12:43:08 66.89 68.65 69.68 67.3 66.8 74.9 68.43 69.95 70.2 69.9 69.7 80.9
12/11/2018 12:43:09 69.18 68.63 69.68 67.4 66.8 74.9 70.18 69.78 70.2 69.9 69.7 80.9
12/11/2018 12:43:10 70.62 70.01 70.01 67.4 66.8 74.9 70.94 70.6 70.6 69.9 69.7 80.9
12/11/2018 12:43:11 71.25 70.83 70.83 67.4 66.8 74.9 71.56 71.26 71.26 69.9 69.7 80.9
12/11/2018 12:43:12 69.74 71 71 67.4 66.8 74.9 70.64 71.4 71.4 69.9 69.7 80.9
12/11/2018 12:43:13 67.41 69.9 71 67.5 66.9 74.9 68.84 70.69 71.4 69.9 69.7 80.9
12/11/2018 12:43:14 68.87 68.93 71 67.5 66.9 74.9 70.37 70.18 71.4 70 69.7 80.9
12/11/2018 12:43:15 69.04 68.96 71 67.5 66.9 74.9 70.26 70.31 71.4 70 69.7 80.9
12/11/2018 12:43:16 67.68 69.06 71 67.5 66.9 74.9 69.04 70.26 71.4 70 69.7 80.9
12/11/2018 12:43:17 62.19 67.9 71 67.5 66.9 74.9 64.75 69.27 71.4 70 69.7 80.9
12/11/2018 12:43:18 65.73 65.93 71 67.5 66.9 74.8 67.15 67.41 71.4 70 69.7 80.9
12/11/2018 12:43:19 67.35 67.02 71 67.5 66.9 74.8 68.48 68.35 71.4 70 69.7 80.9
12/11/2018 12:43:20 68.22 67.93 71 67.5 66.9 74.8 68.92 68.78 71.4 70 69.7 80.9
12/11/2018 12:43:21 68.28 68.26 71 67.6 66.9 74.8 69.51 69.32 71.4 70 69.7 80.9
12/11/2018 12:43:22 67.56 68.36 71 67.6 66.9 74.8 69.1 69.52 71.4 70 69.7 80.9
12/11/2018 12:43:23 63.21 67.52 71 67.5 66.9 74.8 65.1 68.91 71.4 70 69.7 80.9
12/11/2018 12:43:24 67.07 67 71 67.5 66.9 74.8 67.95 68.06 71.4 70 69.7 80.9
12/11/2018 12:43:25 69.56 68.62 71 67.5 66.9 74.8 69.8 69.06 71.4 70 69.7 80.9
12/11/2018 12:43:26 69.2 69.02 71 67.6 66.9 74.8 69.54 69.4 71.4 70 69.7 80.9
12/11/2018 12:43:27 67.74 69.07 71 67.6 66.9 74.8 68.67 69.5 71.4 70 69.7 80.9
12/11/2018 12:43:28 66.17 68.03 71 67.5 66.9 74.8 67.24 68.75 71.4 70 69.7 80.9
12/11/2018 12:43:29 66.66 67.22 71 67.5 66.9 74.8 67.49 68.08 71.4 70 69.7 80.8
12/11/2018 12:43:30 67.16 67.62 71 67.5 66.9 74.8 68.24 68.54 71.4 70 69.7 80.8
12/11/2018 12:43:31 67.06 67.77 71 67.5 66.9 74.8 68.09 68.64 71.4 69.9 69.7 80.8
12/11/2018 12:43:32 68.3 67.9 71 67.5 67 74.8 70.42 69.68 71.4 69.9 69.7 80.8
12/11/2018 12:43:33 67.47 68.32 71 67.5 67 74.8 68.92 69.97 71.4 69.9 69.7 80.8
12/11/2018 12:43:34 66.67 67.86 71 67.5 67 74.8 68.62 69.33 71.4 69.9 69.8 80.8
12/11/2018 12:43:35 60.82 66.71 71 67.5 67 74.8 65.59 68.61 71.4 69.9 69.8 80.8
12/11/2018 12:43:36 55.25 63.71 71 67.4 67 74.8 64.05 66.87 71.4 69.9 69.8 80.8
12/11/2018 12:43:37 56.5 60.42 71 67.4 67 74.7 65.11 65.65 71.4 69.9 69.8 80.8
12/11/2018 12:43:38 55.46 58.39 71 67.4 67 74.7 64.39 65.14 71.4 69.9 69.8 80.8
12/11/2018 12:43:39 58.23 57.94 71 67.4 67 74.7 66.94 66.8 71.4 69.9 69.8 80.8
12/11/2018 12:43:40 57.84 58.04 71 67.3 67 74.7 68.39 68.03 71.4 69.9 69.8 80.8
12/11/2018 12:43:41 57.52 57.84 71 67.3 67 74.7 66.08 68.2 71.4 69.8 69.8 80.8
12/11/2018 12:43:42 56.75 57.64 69.9 67.3 67 74.7 65.15 67.13 70.69 69.8 69.8 80.8
12/11/2018 12:43:43 55.52 56.98 69.07 67.2 67 74.7 62.58 65.59 70.31 69.8 69.8 80.8
12/11/2018 12:43:44 54.28 56.19 69.07 67.2 67 74.7 61.51 63.98 70.31 69.8 69.8 80.8
12/11/2018 12:43:45 55.75 55.64 69.07 67.2 67 74.7 62.55 62.64 70.26 69.8 69.8 80.8
12/11/2018 12:43:46 55.23 55.41 69.07 67.2 67 74.7 62.96 62.94 69.97 69.8 69.8 80.8
12/11/2018 12:43:47 54.94 55.52 69.07 67.1 67 74.7 64.12 63.69 69.97 69.7 69.8 80.8
12/11/2018 12:43:48 55.5 55.45 69.07 67.1 67 74.7 64.66 64.26 69.97 69.7 69.8 80.8
12/11/2018 12:43:49 55.18 55.71 69.07 67.1 67 74.7 64.1 64.48 69.97 69.7 69.8 80.8
12/11/2018 12:43:50 54.72 55.16 69.07 67 67 74.7 63.35 64.24 69.97 69.7 69.8 80.7
12/11/2018 12:43:51 53.9 55.03 69.07 67 67 74.7 63.52 63.8 69.97 69.7 69.8 80.7
12/11/2018 12:43:52 55.6 55.2 69.07 67 67 74.7 62.85 63.51 69.97 69.6 69.8 80.7
12/11/2018 12:43:53 55.34 55.44 69.07 66.9 67 74.7 62.63 63.19 69.97 69.6 69.8 80.7
12/11/2018 12:43:54 53.83 55.24 69.07 66.9 67 74.7 62.68 62.87 69.97 69.6 69.8 80.7
12/11/2018 12:43:55 55.75 55.39 69.07 66.9 67 74.7 63.44 63.28 69.97 69.6 69.8 80.7
12/11/2018 12:43:56 53.34 55.28 69.07 66.9 67 74.7 62.59 63.2 69.97 69.6 69.8 80.7
12/11/2018 12:43:57 55.53 55.24 68.32 66.8 67 74.6 62.83 62.86 69.97 69.5 69.8 80.7
12/11/2018 12:43:58 54.99 55.55 68.32 66.8 67 74.6 64.13 63.86 69.97 69.5 69.8 80.7
12/11/2018 12:43:59 54.93 54.98 68.32 66.7 67 74.6 62.8 63.69 69.97 69.5 69.8 80.7
12/11/2018 12:44:00 54.26 54.98 68.32 66.7 67 74.6 61.88 63.1 69.97 69.5 69.8 80.7
12/11/2018 12:44:01 55.89 55.5 68.32 66.6 67 74.6 63.25 63.02 69.97 69.4 69.8 80.7
12/11/2018 12:44:02 55.73 55.68 68.32 66.6 67 74.6 63.08 63.13 69.97 69.4 69.8 80.7
12/11/2018 12:44:03 55.24 55.64 67.86 66.5 67 74.6 62 63.11 69.33 69.4 69.8 80.7
12/11/2018 12:44:04 54.55 55.49 66.71 66.5 67 74.6 62.93 62.85 68.61 69.4 69.8 80.7
12/11/2018 12:44:05 54.13 54.84 63.71 66.4 67 74.6 61.98 62.86 68.2 69.3 69.8 80.7
12/11/2018 12:44:06 52.89 54.38 60.42 66.4 67 74.6 61.56 62.25 68.2 69.3 69.7 80.7
12/11/2018 12:44:07 54.68 54.41 58.39 66.4 67 74.6 62.17 62.28 68.2 69.3 69.7 80.7
12/11/2018 12:44:08 52.81 54.29 58.04 66.3 67 74.6 62.86 62.66 68.2 69.3 69.7 80.7
12/11/2018 12:44:09 53.52 53.58 58.04 66.3 67 74.6 65.48 64.61 68.2 69.3 69.7 80.7
12/11/2018 12:44:10 56.75 56.23 57.84 66.3 67 74.6 63.79 64.51 68.2 69 69.7 80.7
12/11/2018 12:44:11 61.4 60.52 60.52 66.3 67 74.6 64.55 64.69 67.13 69 69.7 80.7
12/11/2018 12:44:12 62.74 62.06 62.06 66.2 67 74.6 65.72 65.52 65.59 69 69.7 80.7
12/11/2018 12:44:13 60.47 61.82 62.06 66.2 67 74.6 66.4 66.29 66.29 69 69.7 80.7
12/11/2018 12:44:14 61.78 61.69 62.06 66.2 67 74.6 68.68 68.11 68.11 69 69.7 80.7
12/11/2018 12:44:15 65.3 64.23 64.23 66.1 67 74.5 71.32 70.56 70.56 69 69.8 80.6
12/11/2018 12:44:16 65.38 65.01 65.01 66.1 67 74.5 70.44 70.76 70.76 69 69.8 80.6
12/11/2018 12:44:17 65.79 65.56 65.56 66.1 67 74.5 71.11 71.11 71.11 69 69.8 80.6
12/11/2018 12:44:18 64.55 65.66 65.66 66.1 67 74.5 69.13 70.82 71.11 69 69.8 80.6
12/11/2018 12:44:19 63.67 64.71 65.66 66.1 67 74.5 67.53 69.78 71.11 69 69.8 80.6
12/11/2018 12:44:20 62.85 64.35 65.66 66.1 67 74.5 65.94 68.54 71.11 69 69.8 80.6
12/11/2018 12:44:21 59.7 63.22 65.66 66.1 67 74.5 65.19 67.02 71.11 69 69.8 80.6
12/11/2018 12:44:22 61.96 61.85 65.66 66.1 67 74.5 67.63 67.22 71.11 69 69.8 80.6
12/11/2018 12:44:23 61.96 62 65.66 66.1 67 74.5 68.17 67.91 71.11 69 69.8 80.6
12/11/2018 12:44:24 61.29 61.89 65.66 66.1 67 74.5 67.02 67.84 71.11 69 69.8 80.6
12/11/2018 12:44:25 60.34 61.53 65.66 66.1 67 74.5 66.39 67.44 71.11 69 69.8 80.6
12/11/2018 12:44:26 59.43 60.68 65.66 66.1 67 74.5 65.36 66.63 71.11 69 69.8 80.6
12/11/2018 12:44:27 59.27 60 65.66 66.1 67 74.4 63.8 65.78 71.11 68.9 69.8 80.6
12/11/2018 12:44:28 58.92 59.52 65.66 66 67 74.4 63.07 64.58 71.11 68.9 69.8 80.6
12/11/2018 12:44:29 57.67 59.08 65.66 66 67 74.4 65.68 65.4 71.11 68.9 69.8 80.6
12/11/2018 12:44:30 59.17 58.85 65.66 66 67 74.4 65.23 65.51 71.11 68.9 69.8 80.6
12/11/2018 12:44:31 58.81 58.92 65.66 66 67 74.4 69.55 68.65 71.11 68.9 69.8 80.6
12/11/2018 12:44:32 58.44 58.87 65.66 65.9 67 74.4 66.67 68.65 71.11 68.9 69.8 80.5
12/11/2018 12:44:33 58.57 58.65 65.66 65.9 67 74.4 63.98 67.47 71.11 68.8 69.8 80.5
12/11/2018 12:44:34 58.34 58.66 65.66 65.9 67 74.4 63.78 65.52 71.11 68.8 69.8 80.5
12/11/2018 12:44:35 57.94 58.41 65.66 65.9 67 74.4 63.72 64.49 71.11 68.8 69.8 80.5
12/11/2018 12:44:36 63.75 62.55 65.66 65.9 67 74.4 66.55 65.82 71.11 68.8 69.8 80.5
12/11/2018 12:44:37 64.12 63.58 65.66 65.9 67 74.4 66.52 66.28 71.11 68.8 69.7 80.5
12/11/2018 12:44:38 62.75 63.56 65.66 65.8 67 74.4 66.02 66.38 71.11 68.8 69.7 80.5
12/11/2018 12:44:39 59.59 62.96 65.66 65.8 67 74.4 64.42 66.07 71.11 68.8 69.7 80.5
12/11/2018 12:44:40 63.34 62.69 65.66 65.8 67 74.4 68.58 67.68 71.11 68.8 69.7 80.5
12/11/2018 12:44:41 64.25 63.73 65.66 65.8 67 74.4 69.34 68.8 71.11 68.8 69.7 80.5
12/11/2018 12:44:42 63.7 63.94 65.66 65.8 67 74.4 68.62 69.08 71.11 68.8 69.7 80.5
12/11/2018 12:44:43 58.84 63.64 65.66 65.8 67 74.4 63.9 68.55 71.11 68.7 69.7 80.5
12/11/2018 12:44:44 58.69 61.23 65.66 65.8 67 74.4 64.46 66.2 71.11 68.7 69.7 80.5
12/11/2018 12:44:45 57.77 59.79 65.66 65.7 67 74.4 64.13 65.28 71.11 68.7 69.7 80.5
12/11/2018 12:44:46 60.24 60.11 65.66 65.7 67 74.4 65.5 65.58 71.11 68.7 69.7 80.5
12/11/2018 12:44:47 64.23 63.08 65.66 65.7 67 74.4 69.37 68.23 70.82 68.7 69.7 80.5
12/11/2018 12:44:48 64.64 64.12 64.71 65.7 67 74.4 69.16 68.84 69.78 68.7 69.7 80.5
12/11/2018 12:44:49 64.06 64.23 64.35 65.6 67 74.4 69.31 69.22 69.22 68.7 69.7 80.5
12/11/2018 12:44:50 63.94 64.11 64.23 65.6 67 74.4 69.05 69.16 69.22 68.7 69.7 80.5
12/11/2018 12:44:51 63.24 63.96 64.23 65.6 67 74.4 68.7 69.09 69.22 68.7 69.7 80.5
12/11/2018 12:44:52 63.66 63.67 64.23 65.6 67 74.4 68.4 68.96 69.22 68.6 69.7 80.5
12/11/2018 12:44:53 63.2 63.6 64.23 65.5 67 74.4 67.47 68.56 69.22 68.6 69.7 80.5
12/11/2018 12:44:54 63.51 63.48 64.23 65.5 67 74.4 67.56 68.02 69.22 68.6 69.7 80.5
12/11/2018 12:44:55 63.7 63.71 64.23 65.5 67 74.4 68.21 68.11 69.22 68.6 69.7 80.5
12/11/2018 12:44:56 62.47 63.66 64.23 65.5 67 74.4 69.13 69.04 69.22 68.6 69.7 80.5
12/11/2018 12:44:57 60.56 63.15 64.23 65.4 67 74.4 67.45 69.49 69.49 68.6 69.7 80.4
12/11/2018 12:44:58 63.47 62.95 64.23 65.4 67 74.4 68.44 68.32 69.49 68.6 69.7 80.4
12/11/2018 12:44:59 62.35 63.03 64.23 65.4 67 74.3 68.02 68.3 69.49 68.6 69.7 80.4
12/11/2018 12:45:00 59.59 62.51 64.23 65.4 67 74.3 65.78 68.16 69.49 68.6 69.7 80.4
12/11/2018 12:45:01 58.51 60.8 64.23 65.4 67 74.3 64.28 66.66 69.49 68.6 69.7 80.4
12/11/2018 12:45:02 62.9 62.04 64.23 65.4 67 74.3 70.18 68.99 69.49 68.6 69.7 80.4
12/11/2018 12:45:03 63.3 62.85 64.23 65.3 67 74.3 68.57 69 69.49 68.6 69.7 80.4
12/11/2018 12:45:04 63.66 63.4 64.23 65.3 67 74.3 68.89 68.97 69.49 68.6 69.7 80.4
12/11/2018 12:45:05 63.98 63.78 64.23 65.3 67 74.3 68.82 69.04 69.49 68.5 69.7 80.4
12/11/2018 12:45:06 60.86 63.76 64.23 65.3 67 74.3 67.47 68.79 69.49 68.5 69.7 80.4
12/11/2018 12:45:07 60.89 62.15 64.23 65.3 67 74.3 67.32 67.93 69.49 68.5 69.7 80.4
12/11/2018 12:45:08 59.75 61.37 64.23 65.2 67 74.3 66.69 67.65 69.49 68.5 69.7 80.4
12/11/2018 12:45:09 57.98 60.39 64.23 65.2 67 74.3 62.51 66.93 69.49 68.5 69.7 80.3
12/11/2018 12:45:10 57.12 59 64.23 65.2 67 74.3 62.36 64.63 69.49 68.5 69.7 80.3
12/11/2018 12:45:11 61 60.45 64.23 65.2 67 74.3 66.58 66.08 69.49 68.5 69.7 80.3
12/11/2018 12:45:12 63.71 62.81 64.23 65.2 67 74.2 69.23 68.42 69.49 68.5 69.7 80.3
12/11/2018 12:45:13 64.08 63.63 64.23 65.1 67 74.2 69.42 69.07 69.49 68.4 69.7 80.3
12/11/2018 12:45:14 63.97 63.88 64.23 65.1 67 74.2 69.44 69.36 69.49 68.4 69.7 80.3
12/11/2018 12:45:15 64.17 64.07 64.23 65.1 67 74.2 69.63 69.53 69.53 68.4 69.7 80.3
12/11/2018 12:45:16 64.02 64.08 64.23 65.1 67 74.2 69.69 69.69 69.69 68.4 69.7 80.3
12/11/2018 12:45:17 63.46 64.05 64.23 65.1 67 74.2 68.88 69.61 69.69 68.4 69.7 80.3
12/11/2018 12:45:18 58.16 63.57 64.23 65 67 74.2 62.85 69.09 69.69 68.3 69.7 80.3
12/11/2018 12:45:19 64.21 63.33 64.11 65 67 74.2 69.37 68.55 69.69 68.3 69.7 80.3
12/11/2018 12:45:20 64.84 64.35 64.35 65 67 74.2 70.12 69.63 69.69 68.3 69.7 80.3
12/11/2018 12:45:21 61.33 64.44 64.44 65 67 74.2 67.57 69.93 69.93 68.3 69.7 80.3
12/11/2018 12:45:22 58.28 62.37 64.44 64.9 67 74.2 64.36 68.1 69.93 68.2 69.7 80.3
12/11/2018 12:45:23 57.04 60.27 64.44 64.9 67 74.2 63.31 66.09 69.93 68.2 69.7 80.3
12/11/2018 12:45:24 56.45 58.54 64.44 64.9 67 74.2 63.05 64.61 69.93 68.1 69.7 80.3
12/11/2018 12:45:25 53.04 57.23 64.44 64.8 67 74.1 61.59 63.6 69.93 68.1 69.7 80.2
12/11/2018 12:45:26 52.69 55.01 64.44 64.8 67 74.1 63.61 63.28 69.93 68.1 69.7 80.2
12/11/2018 12:45:27 54.67 55.11 64.44 64.8 67 74.1 65.25 64.94 69.93 68 69.7 80.2
12/11/2018 12:45:28 52.03 53.96 64.44 64.7 67 74.1 62.67 64.17 69.93 68 69.7 80.2
12/11/2018 12:45:29 52.69 52.92 64.44 64.7 67 74.1 63.18 63.44 69.93 68 69.7 80.2
12/11/2018 12:45:30 53.08 53.12 64.44 64.7 67 74.1 64.26 64 69.93 67.9 69.7 80.2
12/11/2018 12:45:31 57.27 56.89 64.44 64.6 67 74.1 70.82 70.23 70.23 67.9 69.7 80.2
12/11/2018 12:45:32 51.11 55.21 64.44 64.6 67 74.1 62.72 68.28 70.23 67.9 69.7 80.2
12/11/2018 12:45:33 51.14 53.13 64.44 64.6 67 74.1 61.96 65.63 70.23 67.9 69.7 80.2
12/11/2018 12:45:34 50.97 51.91 64.44 64.6 67 74.1 62.62 63.82 70.23 67.9 69.7 80.2
12/11/2018 12:45:35 50.99 51.41 64.44 64.6 67 74.1 61.21 62.89 70.23 67.8 69.7 80.2
12/11/2018 12:45:36 50.92 51.14 64.44 64.5 67 74.1 61.16 61.93 70.23 67.8 69.7 80.2
12/11/2018 12:45:37 50.88 51.05 64.44 64.5 67 74.1 62.8 62.39 70.23 67.8 69.7 80.2
12/11/2018 12:45:38 51.02 51.11 64.44 64.5 67 74.1 62.09 62.34 70.23 67.8 69.7 80.2
12/11/2018 12:45:39 50.48 51.04 64.44 64.5 67 74.1 62.35 62.49 70.23 67.8 69.7 80.2
12/11/2018 12:45:40 52.13 51.8 64.44 64.5 67 74.1 61.99 62.48 70.23 67.8 69.7 80.2
12/11/2018 12:45:41 51.23 51.55 64.44 64.5 67 74.1 62.14 62.21 70.23 67.8 69.7 80.2
12/11/2018 12:45:42 51.49 51.5 64.44 64.5 67 74.1 61.52 62.15 70.23 67.8 69.7 80.2
12/11/2018 12:45:43 52.05 51.9 64.44 64.5 67 74.1 63.05 62.76 70.23 67.8 69.7 80.2
12/11/2018 12:45:44 52.97 52.65 64.44 64.5 67 74.1 63.2 63.15 70.23 67.8 69.7 80.2
12/11/2018 12:45:45 53.99 53.62 64.44 64.5 67 74.1 65.12 64.78 70.23 67.8 69.7 80.2
12/11/2018 12:45:46 53.77 53.8 64.44 64.5 67 74.1 65.07 65.6 70.23 67.8 69.7 80.2
12/11/2018 12:45:47 52.98 53.67 64.44 64.4 67 74.1 62.31 64.64 70.23 67.7 69.7 80.2
12/11/2018 12:45:48 52.82 53.25 64.44 64.4 67 74.1 63.13 63.53 70.23 67.7 69.7 80.2
12/11/2018 12:45:49 54.56 54.14 64.44 64.4 67 74.1 64.43 64.25 70.23 67.7 69.7 80.2
12/11/2018 12:45:50 53.62 54.16 64.44 64.4 67 74.1 64.1 64.28 70.23 67.7 69.7 80.2
12/11/2018 12:45:51 53.17 53.78 62.37 64.3 67 74.1 63.37 64.34 70.23 67.7 69.7 80.2
12/11/2018 12:45:52 53.01 53.32 60.27 64.3 67 74.1 62.34 63.68 70.23 67.6 69.7 80.2
12/11/2018 12:45:53 53.41 53.36 58.54 64.3 67 74.1 63.35 63.39 70.23 67.6 69.7 80.2
12/11/2018 12:45:54 52.14 53.33 57.23 64.3 67 74.1 61.96 63.09 70.23 67.6 69.7 80.2
12/11/2018 12:45:55 52.02 52.57 56.89 64.3 67 74.1 61.06 62.26 70.23 67.6 69.7 80.2
12/11/2018 12:45:56 51.07 52.28 56.89 64.2 67 74.1 60.55 61.49 70.23 67.6 69.7 80.2
12/11/2018 12:45:57 50.99 51.53 56.89 64.2 67 74.1 60.81 60.99 70.23 67.6 69.7 80.2
12/11/2018 12:45:58 50.71 51.24 56.89 64.2 67 74.1 61.75 61.55 70.23 67.6 69.7 80.2
12/11/2018 12:45:59 50.79 50.95 56.89 64.2 67 74.1 61.31 61.63 70.23 67.5 69.7 80.1
12/11/2018 12:46:00 51.05 51.05 56.89 64.1 67 74.1 61.75 61.71 70.23 67.5 69.7 80.1
12/11/2018 12:46:01 51.23 51.24 55.21 64.1 67 74.1 61.2 61.81 68.28 67.5 69.7 80.1
12/11/2018 12:46:02 50.61 51.12 54.16 64.1 67 74.1 60.35 61.32 65.63 67.5 69.7 80.1
12/11/2018 12:46:03 50.69 50.81 54.16 64.1 67 74.1 61.14 61.17 65.6 67.5 69.7 80.1
12/11/2018 12:46:04 50.69 50.81 54.16 64 67 74.1 60.75 61.17 65.6 67.5 69.7 80.1
12/11/2018 12:46:05 50.89 50.96 54.16 64 67 74.1 61.25 61.37 65.6 67.4 69.7 80.1
12/11/2018 12:46:06 50.8 50.87 54.16 64 67 74.1 60.98 61.09 65.6 67.4 69.7 80.1
12/11/2018 12:46:07 50.72 50.88 54.16 63.9 67 74.1 61.13 61.37 65.6 67.4 69.7 80.1
12/11/2018 12:46:08 52.66 52.39 54.16 63.9 67 74.1 60.82 61.02 65.6 67.4 69.7 80.1
12/11/2018 12:46:09 51.47 52.4 54.16 63.9 67 74.1 61.36 61.35 65.6 67.4 69.7 80.1
12/11/2018 12:46:10 51.67 52.12 54.16 63.9 67 74.1 61.49 61.61 65.6 67.3 69.7 80.1
12/11/2018 12:46:11 51.18 51.66 54.16 63.8 67 74.1 63.48 63.01 65.6 67.3 69.7 80.1
12/11/2018 12:46:12 51.77 51.71 54.16 63.8 67 74.1 67.21 66.14 66.14 67.3 69.7 80.1
12/11/2018 12:46:13 52.11 52.05 54.16 63.7 67 74.1 63.31 65.9 66.14 67.3 69.7 80.1
12/11/2018 12:46:14 53.16 52.86 54.16 63.7 67 74.1 64.22 64.72 66.14 67.2 69.7 80.1
12/11/2018 12:46:15 54.26 53.78 54.16 63.7 67 74.1 62.93 64.13 66.14 67.2 69.7 80.1
12/11/2018 12:46:16 53.35 53.77 54.16 63.7 67 74.1 62.11 63.46 66.14 67.2 69.7 80.1
12/11/2018 12:46:17 53.08 53.55 54.16 63.7 67 74.1 62.39 62.68 66.14 67.2 69.7 80.1
12/11/2018 12:46:18 52.57 53.26 54.16 63.7 67 74.1 62.29 62.63 66.14 67.2 69.7 80.1
12/11/2018 12:46:19 52.62 53.01 54.16 63.7 67 74 64.9 64.19 66.14 67.2 69.7 80.1
12/11/2018 12:46:20 51.55 52.66 53.78 63.6 67 74 65.37 65.15 66.14 67.2 69.7 80.1
12/11/2018 12:46:21 51.21 52.01 53.78 63.6 67 74 65.74 65.83 66.14 67.2 69.7 80.1
12/11/2018 12:46:22 51.8 51.73 53.78 63.6 67 74 63.18 65.33 66.14 67.2 69.7 80.1
12/11/2018 12:46:23 64.78 64.32 64.32 63.6 67 74 69.93 69.59 69.59 67.2 69.7 80.1
12/11/2018 12:46:24 63.37 65.61 65.61 63.5 67 74 69.09 70.85 70.85 67.2 69.7 80.1
12/11/2018 12:46:25 57.19 62.95 65.61 63.5 67 74 62.94 68.58 70.85 67.2 69.7 80.1
12/11/2018 12:46:26 58.86 60.34 65.61 63.5 67 74 64.21 66 70.85 67.1 69.7 80.1
12/11/2018 12:46:27 59.77 60.07 65.61 63.5 67 74 67.39 67.23 70.85 67.1 69.7 80.1
12/11/2018 12:46:28 61.77 61.45 65.61 63.4 67 74 69.82 69.9 70.85 67.1 69.7 80.1
12/11/2018 12:46:29 62.29 61.97 65.61 63.4 67 74 68.43 70.48 70.85 67.1 69.7 80.1
12/11/2018 12:46:30 62.45 62.28 65.61 63.4 67 74 66.82 68.74 70.85 67.1 69.7 80.1
12/11/2018 12:46:31 63.33 63.08 65.61 63.3 67 74 68.82 68.49 70.85 67.1 69.7 80.1
12/11/2018 12:46:32 63.51 63.37 65.61 63.3 67 74 68.59 68.76 70.85 67.1 69.7 80.1
12/11/2018 12:46:33 64.5 64.17 65.61 63.3 67 74 68.5 68.68 70.85 67.1 69.7 80.1
12/11/2018 12:46:34 64.69 64.52 65.61 63.3 67 74 68.5 68.85 70.85 67.1 69.7 80.1
12/11/2018 12:46:35 64.63 64.63 65.61 63.3 67 74 67.94 68.52 70.85 67.1 69.7 80.1
12/11/2018 12:46:36 64.58 64.8 65.61 63.3 67 74 67.12 68.07 70.85 67 69.7 80.1
12/11/2018 12:46:37 61.58 64.47 65.61 63.2 67 74 66.38 67.47 70.85 67 69.7 80.1
12/11/2018 12:46:38 61.38 62.8 65.61 63.2 67 74 64.49 66.72 70.85 67 69.7 80.1
12/11/2018 12:46:39 63.89 63.33 65.61 63.2 67 74 66.04 65.85 70.85 67 69.7 80.1
12/11/2018 12:46:40 64.49 64.17 65.61 63.2 67 74 66.26 66.17 70.85 67 69.7 80.1
12/11/2018 12:46:41 65.13 64.81 65.61 63.2 67 74 66.78 66.62 70.85 67 69.7 80.1
12/11/2018 12:46:42 65.29 65.14 65.61 63.2 67 74 66.79 66.76 70.85 67 69.7 80.1
12/11/2018 12:46:43 65.57 65.43 65.61 63.2 67 74 66.93 66.85 70.85 67 69.7 80.1
12/11/2018 12:46:44 65.17 65.45 65.61 63.1 67 74 66.84 66.96 70.85 67 69.7 80.1
12/11/2018 12:46:45 63.11 65.28 65.61 63.1 67 74 65.7 66.87 70.85 66.9 69.7 80.1
12/11/2018 12:46:46 59.36 63.67 65.61 63.1 67 74 63.42 65.91 70.85 66.9 69.7 80.1
12/11/2018 12:46:47 63.2 62.72 65.61 63.1 67 74 66.29 65.76 70.85 66.9 69.7 80.1
12/11/2018 12:46:48 62.49 62.67 65.61 63 67 74 66.36 66.2 70.85 66.9 69.7 80.1
12/11/2018 12:46:49 62.31 62.55 65.61 63 67 74 65.43 66.13 70.85 66.9 69.7 80.1
12/11/2018 12:46:50 58.84 62.45 65.61 63 67 74 62.98 65.67 70.85 66.8 69.7 80.1
12/11/2018 12:46:51 63.72 62.82 65.61 63 67 74 66.35 65.64 70.85 66.8 69.7 80.1
12/11/2018 12:46:52 63.44 63.22 65.61 62.9 67 74 66.22 66.06 70.85 66.8 69.7 80.1
12/11/2018 12:46:53 63.47 63.39 65.61 62.9 67 74 66.23 66.25 70.85 66.8 69.7 80.1
12/11/2018 12:46:54 62.82 63.38 65.45 62.9 67 74 65.86 66.15 70.48 66.8 69.7 80.1
12/11/2018 12:46:55 63.15 63.16 65.45 62.8 67 74 65.78 65.95 70.48 66.8 69.7 80.1
12/11/2018 12:46:56 63.34 63.29 65.45 62.8 67.1 74 65.96 66.09 70.48 66.7 69.7 80.1
12/11/2018 12:46:57 63.22 63.32 65.45 62.8 67.1 74 65.86 65.93 70.48 66.7 69.7 80.1
12/11/2018 12:46:58 63.16 63.24 65.45 62.8 67.1 74 65.85 65.96 70.48 66.7 69.7 80.1
12/11/2018 12:46:59 63.42 63.39 65.45 62.8 67.1 74 67.94 67.65 68.85 66.7 69.7 80.1
12/11/2018 12:47:00 59.95 63.39 65.45 62.8 67.1 74 64.78 67.61 68.85 66.7 69.7 80.1
12/11/2018 12:47:01 62.55 62.25 65.45 62.8 67.1 74 65.84 65.96 68.85 66.7 69.7 80.1
12/11/2018 12:47:02 64.15 63.53 65.45 62.8 67.1 74 66.66 66.39 68.85 66.7 69.7 80.1
12/11/2018 12:47:03 64.19 64 65.45 62.8 67.1 74 66.82 66.78 68.85 66.7 69.7 80.1
12/11/2018 12:47:04 64.3 64.31 65.45 62.8 67.1 74 67.39 67.26 68.52 66.6 69.7 80.1
12/11/2018 12:47:05 63.43 64.09 65.45 62.8 67.1 74 66.64 67.03 68.07 66.6 69.7 80.1
12/11/2018 12:47:06 64.04 63.99 65.45 62.8 67.1 74 67.31 67.16 67.65 66.6 69.7 80.1
12/11/2018 12:47:07 64.6 64.41 65.45 62.8 67.1 74 67.25 67.27 67.65 66.7 69.7 80.1
12/11/2018 12:47:08 61.75 64.42 65.45 62.8 67.1 74 64.6 67.24 67.65 66.7 69.7 80.1
12/11/2018 12:47:09 57.46 62.61 65.45 62.8 67.1 74 62.91 65.54 67.65 66.6 69.7 80.1
12/11/2018 12:47:10 61.67 61.25 65.45 62.8 67.1 74 64.73 64.62 67.65 66.7 69.7 80.1
12/11/2018 12:47:11 61.8 61.61 65.45 62.9 67.1 74 65.63 65.37 67.65 66.7 69.7 80.1
12/11/2018 12:47:12 61.98 62.01 65.45 62.9 67.1 74 65.83 65.81 67.65 66.7 69.7 80.1
12/11/2018 12:47:13 62.74 62.46 65.45 62.9 67.1 74 66.38 66.15 67.65 66.7 69.7 80.1
12/11/2018 12:47:14 62.72 62.65 65.28 62.9 67.1 74 66.33 66.3 67.65 66.7 69.7 80.1
12/11/2018 12:47:15 62.53 62.68 64.42 62.9 67.1 74 65.86 66.33 67.65 66.7 69.7 80.1
12/11/2018 12:47:16 62.16 62.54 64.42 62.9 67.1 74 65.91 66.05 67.65 66.7 69.7 80.1
12/11/2018 12:47:17 62.28 62.41 64.42 62.9 67.1 74 65.42 65.94 67.65 66.7 69.7 80
12/11/2018 12:47:18 62.74 62.62 64.42 62.9 67.1 74 65.98 65.9 67.65 66.7 69.7 80
12/11/2018 12:47:19 62.83 62.79 64.42 62.9 67.1 74 66.56 66.33 67.65 66.7 69.7 80
12/11/2018 12:47:20 62.8 62.82 64.42 62.9 67.1 74 66.19 66.36 67.65 66.7 69.7 80
12/11/2018 12:47:21 62.85 62.88 64.42 62.9 67.1 74 66.39 66.45 67.65 66.6 69.7 80
12/11/2018 12:47:22 62.9 62.99 64.42 62.9 67.1 74 67.01 66.86 67.65 66.6 69.7 80
12/11/2018 12:47:23 61.7 63.07 64.42 62.9 67.1 74 66.01 66.93 67.65 66.6 69.7 80
12/11/2018 12:47:24 60.01 62.02 64.42 62.8 67.1 74 65.6 66.22 67.65 66.6 69.7 80
12/11/2018 12:47:25 63.99 63.09 64.42 62.8 67.1 74 68.32 67.68 67.68 66.5 69.7 80
12/11/2018 12:47:26 63.89 63.59 64.42 62.8 67.1 74 68.11 68.09 68.09 66.5 69.7 80
12/11/2018 12:47:27 63.61 63.61 64.42 62.8 67.1 74 68.24 68.18 68.18 66.5 69.7 80
12/11/2018 12:47:28 64.14 63.98 64.42 62.8 67 74 69.55 69.33 69.33 66.5 69.7 80
12/11/2018 12:47:29 63.44 64.13 64.42 62.8 67 74 69.21 69.34 69.34 66.5 69.7 80
12/11/2018 12:47:30 61.95 63.44 64.42 62.7 67 74 67.08 69.15 69.34 66.5 69.6 80
12/11/2018 12:47:31 65.23 64.51 64.51 62.7 67 74 67.74 67.98 69.34 66.5 69.6 80
12/11/2018 12:47:32 63.54 64.46 64.51 62.7 67 74 67.35 67.91 69.34 66.5 69.6 80
12/11/2018 12:47:33 63.39 63.89 64.51 62.7 67 74 67.67 67.68 69.34 66.5 69.6 80
12/11/2018 12:47:34 63.25 63.59 64.51 62.7 67 74 67.41 67.71 69.34 66.5 69.6 80
12/11/2018 12:47:35 62.92 63.38 64.51 62.6 67 74 66.6 67.43 69.34 66.5 69.6 80
12/11/2018 12:47:36 62.81 63.36 64.51 62.6 67 74 67.69 67.6 69.34 66.5 69.6 80
12/11/2018 12:47:37 57.7 62.68 64.51 62.6 67 74 66.34 67.36 69.34 66.5 69.6 80
12/11/2018 12:47:38 61.26 61.08 64.51 62.6 67 74 68.14 67.84 69.34 66.5 69.6 80
12/11/2018 12:47:39 58.21 61.07 64.51 62.5 67 74 64.37 67.67 69.34 66.5 69.6 80
12/11/2018 12:47:40 51.41 59.18 64.51 62.5 67 74 62.14 65.73 69.34 66.5 69.6 80
12/11/2018 12:47:41 50.99 55.98 64.51 62.5 66.9 74 61.41 63.84 69.34 66.4 69.6 80
12/11/2018 12:47:42 51.51 53.55 64.51 62.5 66.9 74 61.59 62.46 69.34 66.4 69.6 80
12/11/2018 12:47:43 51.14 52.33 64.51 62.5 66.9 74 61.43 61.97 69.34 66.4 69.5 80
12/11/2018 12:47:44 51.56 51.65 64.51 62.5 66.9 74 62.01 61.98 69.34 66.4 69.5 80
12/11/2018 12:47:45 51.06 51.61 64.51 62.5 66.9 74 62.14 62.1 69.34 66.5 69.5 80
12/11/2018 12:47:46 59.97 58.67 64.51 62.5 66.9 74 65.59 64.75 69.34 66.5 69.5 80
12/11/2018 12:47:47 52.68 58.45 64.51 62.5 66.9 74 62.44 64.67 69.34 66.5 69.5 80
12/11/2018 12:47:48 52.74 55.71 64.51 62.5 66.8 74 63.1 63.47 69.34 66.5 69.5 80
12/11/2018 12:47:49 54.12 54.79 64.51 62.5 66.8 74 62.25 63.26 69.34 66.5 69.5 80
12/11/2018 12:47:50 53.8 54.09 64.51 62.5 66.8 74 62.67 62.8 69.34 66.5 69.5 80
12/11/2018 12:47:51 52.09 54.09 64.51 62.5 66.8 74 62.47 62.78 69.34 66.5 69.5 80
12/11/2018 12:47:52 51.17 52.88 64.51 62.5 66.8 74 61.9 62.59 69.34 66.5 69.5 80
12/11/2018 12:47:53 51.18 51.88 64.51 62.5 66.8 74 62.26 62.47 69.34 66.5 69.5 80
12/11/2018 12:47:54 52.51 52.31 64.51 62.5 66.8 74 61.74 62.17 69.34 66.5 69.5 80
12/11/2018 12:47:55 55.1 54.43 64.51 62.5 66.8 74 63.8 63.34 69.34 66.5 69.4 80
12/11/2018 12:47:56 53.8 54.72 64.51 62.5 66.8 74 63.22 63.68 69.34 66.5 69.4 80
12/11/2018 12:47:57 53.63 53.84 64.51 62.5 66.8 74 62.31 63.18 69.34 66.5 69.4 80
12/11/2018 12:47:58 54.65 54.42 64.51 62.5 66.8 74 64.36 63.99 69.34 66.5 69.4 80
12/11/2018 12:47:59 54.86 54.81 64.51 62.5 66.7 74 65.85 65.56 69.15 66.5 69.4 80
12/11/2018 12:48:00 55.5 55.5 64.51 62.5 66.7 74 71.79 70.45 70.45 66.5 69.4 80
12/11/2018 12:48:01 54.73 55.07 64.46 62.4 66.7 74 64.91 70.43 70.45 66.5 69.4 80
12/11/2018 12:48:02 53.78 55.05 63.89 62.3 66.7 74 69.74 69.56 70.45 66.5 69.4 80
12/11/2018 12:48:03 54.25 54.44 63.59 62.3 66.7 74 71.31 70.9 70.9 66.5 69.4 80
12/11/2018 12:48:04 54.5 54.57 63.38 62.2 66.7 74 68.84 70.57 70.9 66.5 69.4 80
12/11/2018 12:48:05 57.34 56.54 63.36 62.2 66.7 74 69.77 70.06 70.9 66.5 69.4 80
12/11/2018 12:48:06 57.14 56.95 62.68 62.1 66.7 74 68.13 69.73 70.9 66.5 69.4 80
12/11/2018 12:48:07 58.04 57.69 61.08 62 66.7 74 68.38 68.91 70.9 66.5 69.4 80
12/11/2018 12:48:08 56.99 57.58 61.07 62 66.7 74 73.3 72.48 72.48 66.6 69.4 80
12/11/2018 12:48:09 57.13 57.3 59.18 61.9 66.7 74 75.31 74.7 74.7 66.6 69.4 80
12/11/2018 12:48:10 58.12 57.82 58.67 61.8 66.7 74 80.21 79.1 79.1 66.9 69.5 80
12/11/2018 12:48:11 59.58 59.16 59.16 61.7 66.6 74 80.5 80.21 80.21 67.2 69.5 80
12/11/2018 12:48:12 61.34 60.69 60.69 61.6 66.6 74 80.41 80.48 80.48 67.5 69.6 80
12/11/2018 12:48:13 61.08 60.97 60.97 61.6 66.6 74 72.16 80.11 80.48 67.5 69.6 80
12/11/2018 12:48:14 62.23 61.79 61.79 61.5 66.6 74 73.83 76.91 80.48 67.5 69.6 80
12/11/2018 12:48:15 63.76 63.34 63.34 61.5 66.6 74 72.91 75.48 80.48 67.5 69.6 80
12/11/2018 12:48:16 64.79 64.27 64.27 61.4 66.6 74 74.37 74.77 80.48 67.6 69.6 80
12/11/2018 12:48:17 64.7 64.55 64.55 61.5 66.6 74 76.68 75.95 80.48 67.7 69.6 80
12/11/2018 12:48:18 63.91 64.72 64.72 61.4 66.6 74 77.94 77.51 80.48 67.8 69.6 80
12/11/2018 12:48:19 60.12 63.94 64.72 61.4 66.6 74 73.86 77.35 80.48 67.9 69.6 80
12/11/2018 12:48:20 59.84 61.99 64.72 61.3 66.6 74 69.74 75.12 80.48 67.9 69.6 80
12/11/2018 12:48:21 60.14 60.64 64.72 61.3 66.5 74 69.76 72.58 80.48 67.9 69.6 80
12/11/2018 12:48:22 60.62 60.58 64.72 61.2 66.5 74 68.34 71.2 80.48 67.9 69.6 80
12/11/2018 12:48:23 59.91 60.56 64.72 61.2 66.5 74 67.83 69.57 80.48 67.9 69.6 80
12/11/2018 12:48:24 60.71 60.64 64.72 61.2 66.5 74 68.35 68.59 80.48 67.9 69.6 80
12/11/2018 12:48:25 61.16 61.08 64.72 61.1 66.5 74 68.99 69.14 80.48 67.9 69.6 80
12/11/2018 12:48:26 63.96 63.4 64.72 61 66.6 74 68.24 68.66 80.48 67.9 69.6 80
12/11/2018 12:48:27 64.9 64.38 64.72 61 66.6 74 68.15 68.62 80.48 67.9 69.6 80
12/11/2018 12:48:28 64.6 64.53 64.72 61 66.5 74 68.28 68.33 80.48 67.9 69.6 80
12/11/2018 12:48:29 64.21 64.53 64.72 61 66.5 74 67.89 68.32 80.48 67.9 69.6 80
12/11/2018 12:48:30 63.48 64.3 64.72 60.9 66.5 74 67.47 68.24 80.48 67.9 69.6 80
12/11/2018 12:48:31 59.31 63.73 64.72 60.9 66.5 74 67.29 68.12 80.48 67.9 69.6 80
12/11/2018 12:48:32 58.59 61.42 64.72 60.8 66.5 74 64.48 67.17 80.48 67.8 69.6 80
12/11/2018 12:48:33 61.78 61.26 64.72 60.7 66.5 74 65.74 65.87 80.48 67.8 69.6 80
12/11/2018 12:48:34 62.34 62.04 64.72 60.7 66.5 74 66.83 66.55 80.48 67.8 69.6 80
12/11/2018 12:48:35 63.05 62.68 64.72 60.7 66.5 74 66.02 66.57 80.48 67.8 69.6 80
12/11/2018 12:48:36 62.51 62.93 64.72 60.7 66.4 74 66.06 66.3 80.48 67.8 69.6 80
12/11/2018 12:48:37 62.29 62.49 64.72 60.8 66.4 74 66.36 66.41 80.48 67.8 69.6 80
12/11/2018 12:48:38 62.31 62.41 64.72 60.8 66.4 74 67.08 66.92 80.48 67.8 69.5 80
12/11/2018 12:48:39 63.28 63 64.72 60.8 66.4 74 66.4 66.76 80.48 67.8 69.5 80
12/11/2018 12:48:40 62.53 63 64.72 60.8 66.4 74 66.29 66.7 80.48 67.8 69.5 80
12/11/2018 12:48:41 58.7 62.63 64.72 60.8 66.4 74 64.72 66.31 80.48 67.8 69.5 80
12/11/2018 12:48:42 61.06 61.02 64.72 60.8 66.4 74 65.83 65.96 80.11 67.8 69.5 80
12/11/2018 12:48:43 59.12 60.99 64.72 60.8 66.4 74 64.62 65.7 77.51 67.8 69.5 80
12/11/2018 12:48:44 58.29 59.73 64.72 60.8 66.4 74 64.62 64.92 77.51 67.8 69.5 80
12/11/2018 12:48:45 62.68 61.79 64.72 60.8 66.4 74 65.4 65.24 77.51 67.8 69.5 80
12/11/2018 12:48:46 62.96 62.54 64.72 60.9 66.4 74 66.15 65.86 77.51 67.8 69.5 79.9
12/11/2018 12:48:47 63.99 63.66 64.72 60.9 66.3 74 67.11 66.73 77.51 67.9 69.5 79.9
12/11/2018 12:48:48 63.8 64.2 64.53 60.9 66.3 74 67.11 67.21 77.35 67.9 69.5 79.9
12/11/2018 12:48:49 58.52 63.5 64.53 60.9 66.3 74 64.85 66.87 75.12 67.9 69.5 79.9
12/11/2018 12:48:50 59.94 60.98 64.53 60.9 66.3 74 65.5 65.73 72.58 67.9 69.5 79.9
12/11/2018 12:48:51 62.74 62.09 64.53 60.9 66.3 74 66 65.99 71.2 67.9 69.5 79.9
12/11/2018 12:48:52 63.2 62.79 64.53 61 66.3 74 66.23 66.23 69.57 67.9 69.4 79.9
12/11/2018 12:48:53 63.01 62.96 64.53 61 66.3 74 66.39 66.36 69.14 67.9 69.4 79.9
12/11/2018 12:48:54 62 62.91 64.53 61 66.2 74 66.03 66.46 69.14 67.9 69.4 79.9
12/11/2018 12:48:55 62.25 62.37 64.53 61 66.2 74 66.21 66.46 68.66 67.9 69.4 79.9
12/11/2018 12:48:56 62.51 62.45 64.53 61 66.2 74 68.31 67.82 68.62 67.9 69.4 79.9
12/11/2018 12:48:57 62.19 62.47 64.53 61 66.2 74 65.84 67.69 68.33 67.9 69.4 79.9
12/11/2018 12:48:58 62.35 62.35 64.53 61.1 66.2 74 66.59 66.78 68.32 67.9 69.4 79.9
12/11/2018 12:48:59 62.5 62.46 64.3 61.1 66.2 74 65.94 66.61 68.24 67.9 69.4 79.9
12/11/2018 12:49:00 62.34 62.52 64.2 61.1 66.2 74 66.34 66.55 68.12 67.9 69.4 79.9
12/11/2018 12:49:01 62.09 62.32 64.2 61.1 66.2 74 67.11 66.84 67.82 67.9 69.4 79.9
12/11/2018 12:49:02 62.2 62.23 64.2 61.1 66.1 74 66.93 67.09 67.82 67.9 69.3 79.9
12/11/2018 12:49:03 62.51 62.42 64.2 61.1 66.1 74 66.34 67.13 67.82 67.9 69.3 79.9
12/11/2018 12:49:04 62.61 62.54 64.2 61.2 66.1 74 65.8 66.56 67.82 67.9 69.3 79.9
12/11/2018 12:49:05 61.79 62.82 64.2 61.2 66.1 74 64.92 66.12 67.82 68 69.3 79.9
12/11/2018 12:49:06 61.69 61.89 64.2 61.2 66.1 74 65.19 65.41 67.82 68 69.3 79.9
12/11/2018 12:49:07 61.4 61.93 64.2 61.2 66.1 74 65.03 65.42 67.82 68 69.3 79.9
12/11/2018 12:49:08 61 61.58 64.2 61.2 66.1 74 65.29 65.29 67.82 68 69.3 79.9
12/11/2018 12:49:09 61.18 61.23 64.2 61.2 66.1 74 66.08 65.88 67.82 68 69.3 79.9
12/11/2018 12:49:10 61.43 61.38 64.2 61.2 66.1 74 66.46 66.43 67.82 68 69.3 79.9
12/11/2018 12:49:11 61.99 61.76 64.2 61.2 66.1 74 70.84 69.94 69.94 68 69.3 79.9
12/11/2018 12:49:12 63.13 62.93 64.2 61.2 66.1 74 68.66 69.78 69.94 68 69.3 79.9
12/11/2018 12:49:13 60.51 62.72 64.2 61.2 66.1 74 66.6 69.15 69.94 68 69.3 79.9
12/11/2018 12:49:14 63.52 63 64.2 61.2 66.1 74 68.46 68.43 69.94 68 69.3 79.9
12/11/2018 12:49:15 64.15 63.77 64.2 61.2 66.1 74 68.26 68.33 69.94 68 69.3 79.9
12/11/2018 12:49:16 61.28 63.75 64.2 61.2 66.1 74 67.27 68.35 69.94 68 69.3 79.9
12/11/2018 12:49:17 65.2 64.34 64.34 61.2 66.1 74 69.29 68.85 69.94 68 69.3 79.9
12/11/2018 12:49:18 65.12 64.89 64.89 61.2 66.1 74 68.96 68.97 69.94 68 69.3 79.9
12/11/2018 12:49:19 64.19 64.84 64.89 61.2 66.1 74 68.54 68.91 69.94 68 69.3 79.9
12/11/2018 12:49:20 63.94 64.42 64.89 61.2 66.1 74 67.46 68.77 69.94 68 69.3 79.9
12/11/2018 12:49:21 64.1 64.14 64.89 61.2 66.1 74 68.12 68.13 69.94 68 69.3 79.9
12/11/2018 12:49:22 63.9 64.16 64.89 61.2 66.1 74 67.45 68.11 69.94 68 69.3 79.9
12/11/2018 12:49:23 63.67 64.01 64.89 61.3 66.1 74 66.8 67.68 69.94 68 69.3 79.9
12/11/2018 12:49:24 63.41 63.78 64.89 61.3 66.1 74 67.22 67.29 69.94 68 69.3 79.9
12/11/2018 12:49:25 63.29 63.56 64.89 61.3 66.1 74 66.28 67.25 69.94 68 69.3 79.9
12/11/2018 12:49:26 60.18 63.4 64.89 61.3 66.1 74 64.45 66.67 69.94 68 69.3 79.9
12/11/2018 12:49:27 52.14 61.3 64.89 61.3 66.1 74 61.01 65.16 69.94 68 69.3 79.9
12/11/2018 12:49:28 52.49 57.83 64.89 61.3 66.1 74 66.51 65.91 69.94 68 69.3 79.9
12/11/2018 12:49:29 52.59 55.29 64.89 61.3 66.1 74 61.43 65.42 69.94 68 69.3 79.9
12/11/2018 12:49:30 54.47 54.45 64.89 61.3 66.1 74 61.75 63.34 69.94 68 69.3 79.9
12/11/2018 12:49:31 54.24 55.04 64.89 61.2 66.1 74 61.01 62.36 69.94 67.9 69.3 79.9
12/11/2018 12:49:32 50.99 54.42 64.89 61.2 66.1 74 61.29 61.74 69.94 67.9 69.3 79.9
12/11/2018 12:49:33 50.95 52.58 64.89 61.2 66.1 74 61.03 61.48 69.94 67.9 69.3 79.9
12/11/2018 12:49:34 52.77 52.6 64.89 61.2 66.1 74 61.71 61.61 69.94 67.9 69.2 79.9
12/11/2018 12:49:35 53.26 53.54 64.89 61.2 66.1 74 61.79 61.99 69.94 67.9 69.2 79.9
12/11/2018 12:49:36 53.45 54.37 64.89 61.2 66.1 74 61.9 61.95 69.94 67.9 69.2 79.9
12/11/2018 12:49:37 50.97 53.14 64.89 61.2 66.1 74 61.5 61.91 69.94 67.9 69.2 79.9
12/11/2018 12:49:38 50.95 51.99 64.89 61.2 66.1 74 60.85 61.63 69.94 67.9 69.2 79.9
12/11/2018 12:49:39 50.46 51.36 64.89 61.1 66.1 74 60.73 61.07 69.94 67.9 69.2 79.9
12/11/2018 12:49:40 50.76 50.88 64.89 61.1 66.1 74 61.06 61.07 69.94 67.9 69.2 79.9
12/11/2018 12:49:41 51.24 51.21 64.89 61.1 66.1 74 60.76 61.07 69.78 67.9 69.2 79.9
12/11/2018 12:49:42 52.38 52.01 64.89 61.1 66.1 74 61.72 61.48 69.15 67.9 69.2 79.9
12/11/2018 12:49:43 52.08 52.13 64.89 61.1 66.1 74 62 62.03 68.97 67.9 69.2 79.9
12/11/2018 12:49:44 52.04 52.54 64.89 61.1 66.1 74 61.17 61.8 68.97 67.9 69.2 79.9
12/11/2018 12:49:45 50.74 51.86 64.89 61.1 66.1 74 60.57 61.3 68.97 67.8 69.2 79.9
12/11/2018 12:49:46 50.9 51.24 64.89 61 66 74 60.63 61.02 68.97 67.8 69.2 79.9
12/11/2018 12:49:47 51.33 51.44 64.89 61 66 74 61.02 61.1 68.97 67.8 69.2 79.9
12/11/2018 12:49:48 57.6 56.25 64.84 61 66 74 62.26 61.84 68.91 67.8 69.2 79.9
12/11/2018 12:49:49 62.68 61.44 64.42 61 66 74 65.24 64.49 68.77 67.8 69.2 79.9
12/11/2018 12:49:50 63.25 62.64 64.16 61 65.9 74 65.79 65.36 68.13 67.8 69.2 79.9
12/11/2018 12:49:51 63.26 63.08 64.16 61 65.9 74 65.71 65.62 68.11 67.8 69.1 79.9
12/11/2018 12:49:52 63.09 63.18 64.01 61 65.9 74 65.92 65.81 67.68 67.8 69.1 79.9
12/11/2018 12:49:53 63.12 63.24 63.78 61 65.9 74 65.74 65.9 67.29 67.8 69.1 79.9
12/11/2018 12:49:54 63.19 63.17 63.56 61 65.9 74 66.48 66.25 67.25 67.8 69.1 79.9
12/11/2018 12:49:55 62.67 63.16 63.4 61 65.9 74 66.12 66.24 66.67 67.8 69.1 79.9
12/11/2018 12:49:56 62.03 62.8 63.24 61 65.8 74 65.78 66.17 66.25 67.7 69.1 79.9
12/11/2018 12:49:57 62.09 62.31 63.24 61 65.8 74 65.91 66.05 66.25 67.7 69.1 79.9
12/11/2018 12:49:58 62.32 62.35 63.24 61 65.8 74 66.08 66.06 66.25 67.7 69.1 79.9
12/11/2018 12:49:59 62.23 62.29 63.24 61 65.8 74 66.49 66.38 66.38 67.7 69.1 79.9
12/11/2018 12:50:00 62.59 62.48 63.24 61 65.8 74 67.41 67.25 67.25 67.7 69.1 79.9
12/11/2018 12:50:01 62.31 62.46 63.24 61 65.8 74 66.4 67.32 67.32 67.7 69.1 79.9
12/11/2018 12:50:02 62.05 62.38 63.24 61 65.8 74 65.82 66.63 67.32 67.7 69.1 79.9
12/11/2018 12:50:03 62.16 62.21 63.24 61 65.8 74 65.82 66.16 67.32 67.7 69.1 79.9
12/11/2018 12:50:04 62.71 62.54 63.24 61 65.8 74 65.97 66.04 67.32 67.7 69 79.9
12/11/2018 12:50:05 62.98 62.98 63.24 61 65.8 74 65.75 66.12 67.32 67.7 69 79.9
12/11/2018 12:50:06 62.68 62.78 63.24 61 65.8 74 65.9 65.92 67.32 67.7 69 79.9
12/11/2018 12:50:07 61.61 62.76 63.24 61 65.7 74 65.43 66.01 67.32 67.7 69 79.9
12/11/2018 12:50:08 61.25 61.97 63.24 61 65.7 74 65.12 65.5 67.32 67.7 69 79.9
12/11/2018 12:50:09 61.55 61.62 63.24 61 65.7 74 64.99 65.34 67.32 67.7 69 79.9
12/11/2018 12:50:10 61.55 61.61 63.24 61 65.7 74 65.32 65.38 67.32 67.7 69 79.9
12/11/2018 12:50:11 61.7 61.68 63.24 61 65.7 74 65.14 65.27 67.32 67.7 69 79.9
12/11/2018 12:50:12 61.59 61.7 63.24 61 65.7 74 65.09 65.24 67.32 67.7 69 79.9
12/11/2018 12:50:13 61.65 61.69 63.24 61 65.7 74 65 65.15 67.32 67.7 68.9 79.9
12/11/2018 12:50:14 61.68 61.73 63.24 61 65.7 73.9 65.41 65.33 67.32 67.6 68.9 79.8
12/11/2018 12:50:15 63.57 63.12 63.24 61 65.6 73.9 65.98 65.83 67.32 67.6 68.9 79.8
12/11/2018 12:50:16 62.38 63.35 63.35 60.9 65.6 73.9 65.04 65.96 67.32 67.6 68.9 79.8
12/11/2018 12:50:17 62.2 63.7 63.7 60.9 65.6 73.9 64.75 65.89 67.32 67.6 68.9 79.8
12/11/2018 12:50:18 60.19 61.84 63.7 60.9 65.6 73.9 63.31 64.68 67.32 67.6 68.9 79.8
12/11/2018 12:50:19 64.04 63.01 63.7 60.9 65.6 73.9 66.54 65.73 67.32 67.6 68.9 79.8
12/11/2018 12:50:20 63.26 63.22 63.7 60.9 65.6 73.9 66.26 66.16 67.32 67.6 68.9 79.8
12/11/2018 12:50:21 62.76 63.17 63.7 60.9 65.6 73.9 65.72 66.08 67.32 67.6 68.9 79.8
12/11/2018 12:50:22 62.66 62.92 63.7 61 65.5 73.9 66.09 66.05 67.32 67.6 68.9 79.8
12/11/2018 12:50:23 63.13 63.03 63.7 61 65.5 73.9 66.15 66.26 67.32 67.6 68.8 79.8
12/11/2018 12:50:24 62.35 62.97 63.7 61 65.5 73.9 65.96 66.07 67.32 67.6 68.8 79.8
12/11/2018 12:50:25 62.55 62.67 63.7 61 65.5 73.9 65.68 66.04 67.32 67.6 68.8 79.8
12/11/2018 12:50:26 63.89 63.69 63.7 61 65.5 73.9 66.97 66.82 67.32 67.6 68.8 79.8
12/11/2018 12:50:27 63.65 64.28 64.28 61.1 65.5 73.9 66.59 67.35 67.35 67.6 68.8 79.8
12/11/2018 12:50:28 64.64 64.62 64.62 61.1 65.5 73.9 67.24 67.33 67.35 67.6 68.8 79.8
12/11/2018 12:50:29 62.43 64.3 64.62 61.1 65.5 73.9 66.16 67.02 67.35 67.6 68.8 79.8
12/11/2018 12:50:30 63.5 63.53 64.62 61.1 65.5 73.9 66.36 66.54 67.35 67.6 68.8 79.8
12/11/2018 12:50:31 61.19 63.48 64.62 61.1 65.5 73.9 65.35 66.54 67.35 67.6 68.8 79.8
12/11/2018 12:50:32 60.19 62.57 64.62 61.1 65.4 73.9 64.12 65.92 67.35 67.6 68.8 79.8
12/11/2018 12:50:33 52.65 60.64 64.62 61.1 65.4 73.9 61.97 64.63 67.35 67.6 68.8 79.8
12/11/2018 12:50:34 51.73 57.41 64.62 61.1 65.4 73.9 61.89 63.16 67.35 67.6 68.8 79.8
12/11/2018 12:50:35 61.46 60.47 64.62 61.2 65.4 73.9 65.05 64.56 67.35 67.6 68.8 79.8
12/11/2018 12:50:36 64.37 63.36 64.62 61.2 65.4 73.9 68.01 67.07 67.35 67.6 68.8 79.8
12/11/2018 12:50:37 65.22 64.61 64.62 61.2 65.4 73.9 69.13 68.46 68.46 67.6 68.7 79.8
12/11/2018 12:50:38 62.75 64.59 64.62 61.2 65.4 73.9 66.99 68.46 68.46 67.6 68.7 79.8
12/11/2018 12:50:39 59.28 63.37 64.62 61.3 65.4 73.9 65.91 67.51 68.46 67.7 68.7 79.8
12/11/2018 12:50:40 62.19 62.23 64.62 61.3 65.4 73.9 67.37 67.56 68.46 67.7 68.7 79.8
12/11/2018 12:50:41 62.15 62.35 64.62 61.3 65.3 73.9 66.79 67.03 68.46 67.7 68.7 79.8
12/11/2018 12:50:42 64.04 63.49 64.62 61.3 65.3 73.9 68.1 67.77 68.46 67.7 68.7 79.8
12/11/2018 12:50:43 64.36 64.07 64.62 61.3 65.3 73.9 68.01 68 68.46 67.7 68.7 79.8
12/11/2018 12:50:44 64.55 64.44 64.62 61.4 65.3 73.9 68.22 68.13 68.46 67.7 68.7 79.8
12/11/2018 12:50:45 65.04 64.84 64.84 61.4 65.3 73.9 68.46 68.42 68.46 67.7 68.7 79.8
12/11/2018 12:50:46 64.87 64.91 64.91 61.4 65.3 73.9 68.86 68.84 68.84 67.7 68.7 79.8
12/11/2018 12:50:47 64.93 65.06 65.06 61.5 65.3 73.9 68.77 69.04 69.04 67.7 68.7 79.8
12/11/2018 12:50:48 65.01 65.01 65.06 61.5 65.3 73.9 69.35 69.17 69.17 67.8 68.7 79.8
12/11/2018 12:50:49 65.32 65.22 65.22 61.5 65.3 73.9 69 69.18 69.18 67.8 68.7 79.8
12/11/2018 12:50:50 65.38 65.35 65.35 61.6 65.3 73.9 69.32 69.28 69.28 67.8 68.7 79.8
12/11/2018 12:50:51 65.25 65.38 65.38 61.6 65.2 73.9 68.86 69.29 69.29 67.8 68.7 79.8
12/11/2018 12:50:52 64.96 65.3 65.38 61.6 65.2 73.9 68.42 68.95 69.29 67.8 68.7 79.8
12/11/2018 12:50:53 65.25 65.26 65.38 61.6 65.2 73.9 68.92 68.84 69.29 67.8 68.7 79.8
12/11/2018 12:50:54 65.9 65.74 65.74 61.7 65.2 73.9 68.96 69.06 69.29 67.8 68.7 79.8
12/11/2018 12:50:55 65.52 65.61 65.74 61.7 65.2 73.9 69.13 69.07 69.29 67.9 68.6 79.8
12/11/2018 12:50:56 65.73 65.73 65.74 61.7 65.2 73.9 68.49 69.03 69.29 67.9 68.6 79.8
12/11/2018 12:50:57 65.58 65.7 65.74 61.8 65.2 73.9 68.68 68.74 69.29 67.9 68.6 79.8
12/11/2018 12:50:58 66.16 66.06 66.06 61.8 65.2 73.9 69.43 69.21 69.29 67.9 68.6 79.8
12/11/2018 12:50:59 66.28 66.41 66.41 61.9 65.2 73.9 69.22 69.38 69.38 67.9 68.6 79.8
12/11/2018 12:51:00 64.14 66.06 66.41 61.9 65.1 73.9 67.79 69.11 69.38 67.9 68.6 79.8
12/11/2018 12:51:01 64.8 65.02 66.41 61.9 65.1 73.9 68.43 68.48 69.38 67.9 68.6 79.8
12/11/2018 12:51:02 66.79 66.27 66.41 62 65.1 73.9 69.93 69.56 69.56 68 68.6 79.8
12/11/2018 12:51:03 66.19 66.28 66.41 62 65.1 73.9 69.14 69.6 69.6 68 68.6 79.8
12/11/2018 12:51:04 66.52 66.46 66.46 62 65.1 73.9 69.09 69.34 69.6 68 68.6 79.8
12/11/2018 12:51:05 66.68 66.64 66.64 62.1 65.1 73.9 69.4 69.36 69.6 68 68.6 79.8
12/11/2018 12:51:06 66.54 66.76 66.76 62.1 65.1 73.9 69.39 69.58 69.6 68 68.6 79.8
12/11/2018 12:51:07 66.28 66.48 66.76 62.1 65.1 73.9 69.24 69.36 69.6 68 68.6 79.8
12/11/2018 12:51:08 67.35 67.1 67.1 62.2 65.1 73.9 69.64 69.56 69.6 68.1 68.6 79.8
12/11/2018 12:51:09 67.58 67.44 67.44 62.2 65.1 73.9 69.68 69.69 69.69 68.1 68.6 79.8
12/11/2018 12:51:10 67.3 67.5 67.5 62.3 65.1 73.9 69.53 69.7 69.7 68.1 68.6 79.8
12/11/2018 12:51:11 67.49 67.47 67.5 62.3 65.1 73.9 69.78 69.76 69.76 68.1 68.6 79.8
12/11/2018 12:51:12 67.52 67.52 67.52 62.4 65.1 73.9 70.2 70.1 70.1 68.1 68.6 79.8
12/11/2018 12:51:13 68.02 67.87 67.87 62.4 65 73.9 70.37 70.3 70.3 68.1 68.6 79.8
12/11/2018 12:51:14 73.24 72.89 72.89 62.6 65 73.9 74.24 73.86 73.86 68.2 68.6 79.8
12/11/2018 12:51:15 67.88 72.41 72.89 62.6 65 73.9 70.43 73.56 73.86 68.2 68.6 79.8
12/11/2018 12:51:16 67.67 70.18 72.89 62.7 65.1 73.9 70.16 71.86 73.86 68.2 68.6 79.8
12/11/2018 12:51:17 67.65 68.78 72.89 62.7 65.1 73.9 69.79 70.86 73.86 68.2 68.6 79.8
12/11/2018 12:51:18 69.93 70.04 72.89 62.8 65.1 73.9 75.1 74.74 74.74 68.3 68.6 79.8
12/11/2018 12:51:19 65.56 69.44 72.89 62.8 65.1 73.9 68.84 74.09 74.74 68.3 68.6 79.8
12/11/2018 12:51:20 58.95 67.36 72.89 62.8 65.1 73.9 63.83 71.51 74.74 68.3 68.6 79.8
12/11/2018 12:51:21 55.33 63.91 72.89 62.8 65 73.9 61.67 68.29 74.74 68.3 68.6 79.8
12/11/2018 12:51:22 61.15 61.2 72.89 62.8 65 73.9 64.78 65.35 74.74 68.3 68.6 79.8
12/11/2018 12:51:23 63.45 62.8 72.89 62.8 65 73.9 67.01 66.43 74.74 68.3 68.6 79.8
12/11/2018 12:51:24 77.51 75.98 75.98 63.2 65.1 73.9 77.6 76.11 76.11 68.4 68.6 79.8
12/11/2018 12:51:25 80.81 80 80 64 65.3 73.9 79.95 79.25 79.25 68.6 68.7 79.8
12/11/2018 12:51:26 83.19 82.19 82.19 65 65.5 73.9 82.27 81.29 81.29 68.9 68.8 79.8
12/11/2018 12:51:27 84.11 84.17 84.17 66.1 65.9 74 83.07 83.12 83.12 69.3 68.9 79.8
12/11/2018 12:51:28 78.53 83.43 84.17 66.3 65.9 74 78.05 82.42 83.12 69.4 69 79.8
12/11/2018 12:51:29 77.79 81.07 84.17 66.5 66 74 77.31 80.25 83.12 69.4 69 79.8
12/11/2018 12:51:30 76.37 79.21 84.17 66.6 66.1 74 76.01 78.55 83.12 69.5 69 79.8
12/11/2018 12:51:31 81.98 80.89 84.17 67.1 66.2 74 80.84 79.87 83.12 69.7 69.1 79.8
12/11/2018 12:51:32 87.14 86.46 86.46 68.4 66.8 74 85.77 85.12 85.12 70.2 69.3 79.8
12/11/2018 12:51:33 73.46 86.06 86.46 68.4 66.8 74 73.05 84.72 85.12 70.2 69.3 79.8
12/11/2018 12:51:34 66.63 82.11 86.46 68.4 66.8 74 69.16 80.86 85.12 70.2 69.3 79.8
12/11/2018 12:51:35 65.58 78.06 86.46 68.4 66.8 74 68.53 77.07 85.12 70.2 69.3 79.8
12/11/2018 12:51:36 71.84 74.21 86.46 68.4 66.8 74 72.77 73.78 85.12 70.3 69.3 79.8
12/11/2018 12:51:37 77.58 76.49 86.46 68.5 66.8 74 77.47 76.44 85.12 70.3 69.3 79.8
12/11/2018 12:51:38 82.93 81.65 86.46 68.9 67 74 82.09 80.87 85.12 70.5 69.4 79.8
12/11/2018 12:51:39 85.44 84.61 86.46 69.5 67.4 74 84.32 83.56 85.12 70.9 69.6 79.8
12/11/2018 12:51:40 88.81 88 88 70.6 68 74.1 87.55 86.76 86.76 71.5 69.8 79.8
12/11/2018 12:51:41 88.8 88.63 88.63 71.5 68.5 74.1 87.46 87.33 87.33 72 70.1 79.8
12/11/2018 12:51:42 84.34 88.53 88.63 71.7 68.7 74.1 83.15 87.24 87.33 72.2 70.2 79.8
12/11/2018 12:51:43 71.12 86.21 88.63 71.7 68.7 74.1 71.7 84.96 87.33 72.2 70.2 79.8
12/11/2018 12:51:44 82.99 84.58 88.63 71.9 68.8 74.1 83.67 84.59 87.33 72.4 70.3 79.8
12/11/2018 12:51:45 60.69 82.14 88.63 71.9 68.8 74.1 64.65 82.23 87.33 72.4 70.3 79.8
12/11/2018 12:51:46 56.55 77.94 88.63 71.9 68.8 74.1 62.41 78.1 87.33 72.4 70.3 79.8
12/11/2018 12:51:47 57.24 73.75 88.63 71.9 68.8 74.1 63.19 74.05 87.33 72.4 70.3 79.8
12/11/2018 12:51:48 56.98 69.68 88.63 71.9 68.8 74.1 62.99 70.42 87.33 72.4 70.3 79.8
12/11/2018 12:51:49 56.26 65.78 88.63 71.9 68.8 74.1 62.33 67.3 87.33 72.4 70.3 79.8
12/11/2018 12:51:50 57.84 62.3 88.63 71.9 68.8 74.1 63.56 64.89 87.33 72.4 70.3 79.8
12/11/2018 12:51:51 62.2 61.81 88.63 71.9 68.8 74.1 66.1 65.69 87.33 72.4 70.3 79.8
12/11/2018 12:51:52 57.17 61.38 88.63 71.9 68.8 74.1 63.64 65.43 87.33 72.4 70.2 79.8
12/11/2018 12:51:53 58.71 59.21 88.63 71.9 68.8 74.1 63.9 64.35 87.33 72.4 70.2 79.8
12/11/2018 12:51:54 64.35 63.14 88.63 71.9 68.8 74.1 67.64 66.77 87.33 72.4 70.2 79.8
12/11/2018 12:51:55 65.31 64.63 88.63 71.9 68.8 74.1 68.87 68.22 87.33 72.4 70.2 79.8
12/11/2018 12:51:56 65.6 65.24 88.63 71.9 68.8 74.1 69.29 68.93 87.33 72.4 70.2 79.8
12/11/2018 12:51:57 65.62 65.53 88.63 71.9 68.8 74.1 68.93 69.11 87.33 72.4 70.2 79.8
12/11/2018 12:51:58 65.46 65.5 88.63 71.9 68.8 74.1 68.42 68.85 87.33 72.4 70.2 79.8
12/11/2018 12:51:59 65.6 65.58 88.63 71.9 68.8 74.1 69.09 68.97 87.33 72.4 70.2 79.8
12/11/2018 12:52:00 65.46 65.58 88.63 71.9 68.8 74.1 69.34 69.23 87.33 72.4 70.2 79.8
12/11/2018 12:52:01 65.65 65.67 88.63 71.9 68.8 74.1 68.97 69.22 87.33 72.4 70.2 79.8
12/11/2018 12:52:02 65.81 65.76 88.63 71.9 68.8 74.1 68.35 69.01 87.33 72.4 70.2 79.8
12/11/2018 12:52:03 66.26 66.08 88.63 71.9 68.8 74.1 68.47 68.7 87.33 72.4 70.2 79.8
12/11/2018 12:52:04 66.44 66.34 88.63 71.9 68.8 74.1 69.14 69.03 87.33 72.4 70.2 79.8
12/11/2018 12:52:05 66.49 66.48 88.63 71.9 68.8 74.1 69.28 69.23 87.33 72.4 70.2 79.8
12/11/2018 12:52:06 66.51 66.57 88.63 71.9 68.8 74.1 69.19 69.27 87.33 72.4 70.2 79.8
12/11/2018 12:52:07 66.89 66.87 88.63 71.9 68.8 74.1 69.64 69.51 87.33 72.4 70.2 79.8
12/11/2018 12:52:08 65.62 66.7 88.63 71.9 68.8 74.1 68.41 69.46 87.33 72.4 70.2 79.8
12/11/2018 12:52:09 63.63 65.99 88.63 71.9 68.8 74.1 66.74 68.79 87.33 72.4 70.2 79.8
12/11/2018 12:52:10 62.17 64.59 88.63 71.9 68.8 74.1 65.87 67.57 87.33 72.4 70.2 79.8
12/11/2018 12:52:11 57.45 63.17 88.53 71.9 68.8 74.1 62.68 66.51 87.24 72.4 70.2 79.8
12/11/2018 12:52:12 55.24 60.4 86.21 71.9 68.8 74.1 61.96 64.47 84.96 72.4 70.2 79.8
12/11/2018 12:52:13 56.1 57.91 84.58 71.9 68.8 74.1 62.21 63.07 84.59 72.4 70.2 79.8
12/11/2018 12:52:14 58.05 57.87 82.14 71.9 68.8 74.1 62.13 62.62 82.23 72.4 70.2 79.8
12/11/2018 12:52:15 56.36 57.53 77.94 71.9 68.8 74.1 62.42 62.49 78.1 72.4 70.2 79.8
12/11/2018 12:52:16 59.95 59.15 73.75 71.9 68.8 74.1 64.21 63.7 74.05 72.4 70.2 79.8
12/11/2018 12:52:17 59.57 59.49 69.68 71.9 68.8 74.1 63.94 63.94 70.42 72.4 70.2 79.8
12/11/2018 12:52:18 60.19 60.21 66.87 71.9 68.8 74.1 64.17 64.19 69.51 72.4 70.2 79.8
12/11/2018 12:52:19 57.95 59.79 66.87 71.9 68.8 74.1 65.67 65.33 69.51 72.4 70.2 79.8
12/11/2018 12:52:20 56.12 58.71 66.87 71.9 68.8 74.1 62.98 65.33 69.51 72.4 70.2 79.8
12/11/2018 12:52:21 61.28 60.3 66.87 71.9 68.8 74.1 65.05 64.82 69.51 72.4 70.2 79.8
12/11/2018 12:52:22 62.26 61.68 66.87 71.9 68.8 74.1 66.31 65.87 69.51 72.4 70.2 79.8
12/11/2018 12:52:23 63.57 63.12 66.87 71.9 68.8 74.1 66.53 66.42 69.51 72.4 70.2 79.8
12/11/2018 12:52:24 64.96 64.35 66.87 71.9 68.8 74.1 67.85 67.37 69.51 72.4 70.2 79.8
12/11/2018 12:52:25 66.35 65.56 66.87 71.9 68.8 74.1 69.1 68.48 69.51 72.4 70.2 79.8
12/11/2018 12:52:26 65.78 65.7 66.87 71.9 68.8 74.1 68.72 68.65 69.51 72.4 70.2 79.7
12/11/2018 12:52:27 67.11 67.08 67.08 71.9 68.8 74.1 70.78 70.55 70.55 72.4 70.2 79.7
12/11/2018 12:52:28 66.43 66.61 67.08 71.9 68.8 74.1 69.75 70.17 70.55 72.4 70.2 79.7
12/11/2018 12:52:29 66.71 66.74 67.08 71.9 68.8 74.1 70.06 70.53 70.55 72.4 70.2 79.7
12/11/2018 12:52:30 68.09 67.64 67.64 71.9 68.8 74.1 70.89 70.63 70.63 72.4 70.2 79.7
12/11/2018 12:52:31 67.96 67.86 67.86 72 68.8 74.1 70.28 70.65 70.65 72.4 70.2 79.7
12/11/2018 12:52:32 68.01 68.11 68.11 72 68.8 74.1 71.64 71.58 71.58 72.5 70.2 79.7
12/11/2018 12:52:33 67.29 68.02 68.11 72 68.8 74.1 69.79 71.16 71.58 72.5 70.2 79.7
12/11/2018 12:52:34 60.56 67.4 68.11 72 68.8 74.1 64.84 70.19 71.58 72.5 70.2 79.7
12/11/2018 12:52:35 62.93 64.27 68.11 72 68.8 74.1 66.56 67.54 71.58 72.5 70.2 79.7
12/11/2018 12:52:36 67.37 66.43 68.11 72 68.8 74.1 69.76 68.99 71.58 72.5 70.2 79.7
12/11/2018 12:52:37 66.93 66.8 68.11 72 68.8 74.1 69.48 69.34 71.58 72.5 70.2 79.7
12/11/2018 12:52:38 63.37 66.85 68.11 72 68.8 74.1 66.09 69.27 71.58 72.5 70.2 79.7
12/11/2018 12:52:39 56.73 64.52 68.11 72 68.8 74.1 65.22 67.31 71.58 72.5 70.2 79.7
12/11/2018 12:52:40 62.07 62.04 68.11 72 68.8 74.1 67.06 67.14 71.58 72.5 70.2 79.7
12/11/2018 12:52:41 64.41 63.68 68.11 72 68.8 74.1 67.69 67.62 71.58 72.5 70.2 79.7
12/11/2018 12:52:42 61.77 63.67 68.11 72 68.8 74.1 66.42 67.46 71.58 72.5 70.2 79.7
12/11/2018 12:52:43 55.74 62.32 68.11 72 68.8 74.1 62.65 66.67 71.58 72.5 70.2 79.7
12/11/2018 12:52:44 62.41 61.66 68.11 72 68.8 74.1 65.78 65.53 71.58 72.5 70.2 79.7
12/11/2018 12:52:45 60.57 61.75 68.11 72 68.8 74.1 64.88 65.64 71.58 72.5 70.2 79.7
12/11/2018 12:52:46 55.39 60.83 68.11 72 68.8 74.1 62.44 65 71.58 72.5 70.2 79.7
12/11/2018 12:52:47 59.59 59.55 68.11 72 68.8 74.1 63.92 64.05 71.58 72.5 70.2 79.7
12/11/2018 12:52:48 61.81 61.36 68.11 72 68.8 74.1 65.62 65.22 71.58 72.5 70.2 79.7
12/11/2018 12:52:49 58.99 61.63 68.11 72 68.8 74.1 63.44 65.35 71.58 72.5 70.2 79.7
12/11/2018 12:52:50 55.63 59.66 68.11 72 68.8 74.1 62.17 63.98 71.58 72.5 70.2 79.7
12/11/2018 12:52:51 54.38 57.59 68.11 72 68.8 74.1 62.7 62.97 71.58 72.5 70.3 79.7
12/11/2018 12:52:52 59.92 59.18 68.11 72 68.8 74.1 64.88 64.44 71.58 72.5 70.3 79.7
12/11/2018 12:52:53 64.07 62.93 68.11 72 68.8 74.1 67.02 66.32 71.58 72.5 70.3 79.7
12/11/2018 12:52:54 63 63.45 68.11 72 68.8 74.1 67.6 67.11 71.58 72.5 70.2 79.7
12/11/2018 12:52:55 60.44 63.35 68.11 72 68.8 74.1 69.97 69.06 71.58 72.5 70.3 79.7
12/11/2018 12:52:56 57.24 61.01 68.11 72 68.8 74.1 66.91 68.8 71.58 72.5 70.3 79.7
12/11/2018 12:52:57 59.08 59.27 68.11 72 68.8 74.1 66.19 67.67 71.58 72.5 70.3 79.7
12/11/2018 12:52:58 56.06 58.98 68.11 72 68.8 74.1 67.34 67.58 71.58 72.5 70.3 79.7
12/11/2018 12:52:59 56.2 57.36 68.11 72 68.8 74.1 68.66 68.85 71.58 72.5 70.3 79.7
12/11/2018 12:53:00 64.39 63.05 68.11 72 68.8 74.1 68.9 68.63 71.58 72.5 70.3 79.7
12/11/2018 12:53:01 65.45 64.71 68.11 72 68.8 74.1 69.68 69.34 71.58 72.5 70.3 79.7
12/11/2018 12:53:02 65.37 65.13 68.02 72 68.8 74.1 69.15 69.34 71.16 72.5 70.3 79.7
12/11/2018 12:53:03 65.35 65.29 67.4 72 68.8 74.1 68.62 69.18 70.19 72.5 70.3 79.7
12/11/2018 12:53:04 65.93 65.72 66.85 72 68.8 74.1 69.92 69.61 69.61 72.5 70.3 79.7
12/11/2018 12:53:05 66.25 66.08 66.85 72 68.8 74.1 69.14 69.6 69.61 72.5 70.3 79.7
12/11/2018 12:53:06 66.29 66.26 66.85 72 68.8 74.1 69.35 69.39 69.61 72.5 70.3 79.7
12/11/2018 12:53:07 65.86 66.41 66.85 72 68.8 74.1 69.42 69.61 69.61 72.5 70.3 79.7
12/11/2018 12:53:08 62.54 65.82 66.41 72 68.8 74.1 66.86 69.26 69.61 72.5 70.3 79.7
12/11/2018 12:53:09 61.93 64.05 66.41 72 68.8 74.1 66.43 67.85 69.61 72.5 70.3 79.7
12/11/2018 12:53:10 57.67 62.71 66.41 72 68.8 74.1 65.39 67.02 69.61 72.4 70.3 79.7
12/11/2018 12:53:11 55.89 60.2 66.41 72 68.8 74.1 64.46 66.11 69.61 72.3 70.3 79.7
12/11/2018 12:53:12 55.71 58.07 66.41 72 68.8 74.1 63.83 65.09 69.61 72.2 70.3 79.7
12/11/2018 12:53:13 55.43 56.78 66.41 72 68.8 74.1 64.28 64.58 69.61 72.2 70.3 79.7
12/11/2018 12:53:14 58.15 57.54 66.41 72 68.8 74.1 66.07 65.46 69.61 72.2 70.3 79.7
12/11/2018 12:53:15 61.2 60.34 66.41 72 68.8 74.1 67.81 67.25 69.61 72.1 70.3 79.7
12/11/2018 12:53:16 63.17 62.63 66.41 72 68.8 74.1 69.33 68.85 69.61 72.1 70.3 79.7
12/11/2018 12:53:17 65.53 64.75 66.41 72 68.8 74.1 70.25 69.86 69.86 72.1 70.3 79.7
12/11/2018 12:53:18 66.42 65.89 66.41 72 68.8 74.1 71.14 70.73 70.73 72.1 70.3 79.7
12/11/2018 12:53:19 67.81 67.37 67.37 72 68.8 74.1 72.08 71.74 71.74 72 70.3 79.7
12/11/2018 12:53:20 69.49 68.84 68.84 72 68.8 74.1 73.01 72.63 72.63 72.1 70.3 79.7
12/11/2018 12:53:21 68.6 68.82 68.84 72 68.8 74.1 72.51 72.6 72.63 72.1 70.3 79.7
12/11/2018 12:53:22 68.59 68.78 68.84 72 68.8 74.1 72.39 72.62 72.63 72.1 70.3 79.7
12/11/2018 12:53:23 69.09 68.96 68.96 72 68.8 74.1 73.01 72.85 72.85 72.1 70.3 79.7
12/11/2018 12:53:24 69.03 69.21 69.21 72 68.8 74.1 73.64 73.39 73.39 72.1 70.3 79.7
12/11/2018 12:53:25 67.73 68.93 69.21 72 68.8 74.1 72.48 73.35 73.39 72.1 70.3 79.7
12/11/2018 12:53:26 67.04 68.19 69.21 72 68.8 74.1 72.72 73.12 73.39 72.1 70.3 79.7
12/11/2018 12:53:27 65.34 67.44 69.21 72 68.8 74.1 69.93 72.59 73.39 72.1 70.3 79.7
12/11/2018 12:53:28 60.37 66.09 69.21 72 68.8 74.1 66.76 71.05 73.39 72.1 70.3 79.7
12/11/2018 12:53:29 62.99 63.39 69.21 72 68.8 74.1 67.98 68.93 73.39 72.1 70.3 79.7
12/11/2018 12:53:30 64.19 63.88 69.21 72 68.8 74.1 68.69 68.81 73.39 72.1 70.3 79.7
12/11/2018 12:53:31 63.77 63.84 69.21 72 68.8 74.1 67.6 68.49 73.39 72.1 70.3 79.7
12/11/2018 12:53:32 63.7 63.9 69.21 72 68.8 74.1 67.92 68.02 73.39 72.1 70.3 79.7
12/11/2018 12:53:33 61.62 63.67 69.21 72 68.8 74.1 66.78 67.93 73.39 72.1 70.3 79.7
12/11/2018 12:53:34 60.63 62.45 69.21 72 68.8 74.1 66.58 67.15 73.39 72.1 70.3 79.7
12/11/2018 12:53:35 60.87 61.67 69.21 72 68.8 74.1 67.02 67.04 73.39 72.1 70.3 79.7
12/11/2018 12:53:36 57.55 60.9 69.21 72 68.8 74.1 66.44 67 73.39 72.1 70.3 79.7
12/11/2018 12:53:37 64.47 64.09 69.21 72 68.8 74.1 66.83 67.45 73.39 72.1 70.3 79.7
12/11/2018 12:53:38 62.25 63.34 69.21 72 68.8 74.1 65.05 66.62 73.39 72.1 70.3 79.7
12/11/2018 12:53:39 55.52 62.92 69.21 72 68.8 74.1 63.68 65.85 73.39 72.1 70.3 79.7
12/11/2018 12:53:40 54.59 59.77 69.21 72 68.8 74.1 62.57 64.67 73.39 72.1 70.3 79.7
12/11/2018 12:53:41 54.21 57.36 69.21 72 68.8 74.1 63.22 63.57 73.39 72.1 70.3 79.7
12/11/2018 12:53:42 54.79 55.55 69.21 72 68.8 74.1 62.73 63.23 73.39 72.1 70.3 79.7
12/11/2018 12:53:43 58.99 58.41 69.21 72 68.8 74.1 64.75 64.42 73.39 72.1 70.3 79.7
12/11/2018 12:53:44 63.72 62.55 69.21 72 68.7 74.1 67.33 66.58 73.39 72.1 70.3 79.7
12/11/2018 12:53:45 62.66 63.18 69.21 72 68.7 74.1 67.16 67.11 73.39 72.1 70.3 79.7
12/11/2018 12:53:46 59.27 62.29 69.21 72 68.7 74.1 67.22 67.2 73.39 72.1 70.3 79.7
12/11/2018 12:53:47 61.27 61.54 69.21 72 68.7 74.1 67.29 67.42 73.39 72.1 70.3 79.7
12/11/2018 12:53:48 69.96 69.18 69.21 72 68.7 74.1 70.71 70.2 73.39 72.1 70.3 79.7
12/11/2018 12:53:49 64.12 67.2 69.21 72.1 68.7 74.1 69.05 69.26 73.39 72.1 70.3 79.7
12/11/2018 12:53:50 64.64 65.59 69.21 72.1 68.7 74.1 69.06 69.22 73.39 72.1 70.2 79.7
12/11/2018 12:53:51 64.89 65.15 69.21 72.1 68.7 74.1 69.88 69.66 73.39 72.1 70.2 79.7
12/11/2018 12:53:52 63.74 64.87 69.21 72.1 68.7 74.1 69.26 69.68 73.39 72.1 70.2 79.7
12/11/2018 12:53:53 64.19 64.33 69.21 72.1 68.7 74.1 70.02 69.95 73.39 72.2 70.2 79.7
12/11/2018 12:53:54 63.26 64.35 69.18 72.1 68.7 74.1 69.59 69.99 73.35 72.2 70.2 79.7
12/11/2018 12:53:55 62.86 63.64 69.18 72.1 68.7 74.1 68.42 69.71 73.12 72.2 70.2 79.7
12/11/2018 12:53:56 62.58 63.16 69.18 72.1 68.7 74.1 67.98 68.92 72.59 72.2 70.2 79.7
12/11/2018 12:53:57 61.69 62.81 69.18 72.1 68.7 74.1 68.46 68.53 71.05 72.2 70.2 79.7
12/11/2018 12:53:58 59.42 62.12 69.18 72.1 68.7 74.1 68.04 68.76 70.2 72.2 70.2 79.7
12/11/2018 12:53:59 61.72 61.52 69.18 72.1 68.7 74.1 67.71 68.14 70.2 72.2 70.2 79.7
12/11/2018 12:54:00 58.76 61.46 69.18 72.1 68.6 74.1 65.65 67.91 70.2 72.2 70.2 79.7
12/11/2018 12:54:01 55.13 59.78 69.18 72.1 68.6 74.1 64.5 66.53 70.2 72.2 70.2 79.7
12/11/2018 12:54:02 53.83 57.44 69.18 72.1 68.6 74.1 64.88 65.44 70.2 72.2 70.2 79.7
12/11/2018 12:54:03 64.96 64.44 69.18 72.1 68.6 74.1 70.07 69.77 70.2 72.2 70.2 79.7
12/11/2018 12:54:04 64.53 65.67 69.18 72.1 68.6 74.1 70.29 71 71 72.2 70.2 79.7
12/11/2018 12:54:05 54.91 63.85 69.18 72.1 68.6 74.1 64.96 69.56 71 72.2 70.2 79.7
12/11/2018 12:54:06 53.74 60.41 69.18 72.1 68.6 74.1 64.27 67.26 71 72.2 70.2 79.7
12/11/2018 12:54:07 62.71 62.05 69.18 72.1 68.6 74.1 67.42 67.27 71 72.2 70.2 79.7
12/11/2018 12:54:08 56.47 62.04 69.18 72 68.6 74.1 64.17 67.26 71 72.2 70.2 79.7
12/11/2018 12:54:09 57.04 59.24 69.18 72 68.6 74.1 63.88 65.46 71 72.2 70.2 79.7
12/11/2018 12:54:10 54.76 57.91 69.18 72 68.6 74.1 62.89 64.57 71 72.2 70.1 79.7
12/11/2018 12:54:11 53.18 56.17 69.18 72 68.6 74.1 63.24 63.68 71 72.2 70.1 79.7
12/11/2018 12:54:12 51.88 54.45 69.18 72 68.6 74.1 62.54 63.38 71 72.2 70.1 79.7
12/11/2018 12:54:13 56.06 55.84 69.18 72 68.6 74.1 62.96 63.04 71 72.2 70.1 79.7
12/11/2018 12:54:14 63.65 62.13 69.18 72 68.6 74.1 66.69 65.77 71 72.2 70.1 79.7
12/11/2018 12:54:15 64.74 63.96 69.18 72 68.5 74.1 68 67.32 71 72.2 70.1 79.7
12/11/2018 12:54:16 65.03 64.69 69.18 72 68.5 74.1 68.2 67.88 71 72.2 70.1 79.7
12/11/2018 12:54:17 65.09 64.97 69.18 72 68.5 74.1 68.39 68.23 71 72.2 70.1 79.7
12/11/2018 12:54:18 65.23 65.19 67.2 72 68.5 74.1 69.14 68.88 71 72.2 70.1 79.7
12/11/2018 12:54:19 65.35 65.32 65.67 72 68.5 74.1 69.2 69.19 71 72.2 70.1 79.7
12/11/2018 12:54:20 65.07 65.28 65.67 72 68.5 74.1 68.69 69.05 71 72.2 70.1 79.7
12/11/2018 12:54:21 65.04 65.24 65.67 72 68.5 74.1 68.52 68.86 71 72.2 70.1 79.7
12/11/2018 12:54:22 64.87 65.09 65.67 72 68.5 74.1 70.9 70.44 71 72.2 70.1 79.7
12/11/2018 12:54:23 64.9 65.01 65.67 72 68.5 74.1 70.98 70.99 71 72.2 70.1 79.7
12/11/2018 12:54:24 66.23 65.81 65.81 72.1 68.5 74.1 77.02 75.52 75.52 72.2 70.1 79.7
12/11/2018 12:54:25 67.02 66.7 66.7 72.1 68.5 74.1 75.09 75.76 75.76 72.2 70.1 79.7
12/11/2018 12:54:26 67.11 66.95 66.95 72.1 68.5 74.1 73.26 75.04 75.76 72.2 70.1 79.7
12/11/2018 12:54:27 67.55 67.39 67.39 72.1 68.5 74.1 72.31 74.12 75.76 72.3 70.1 79.7
12/11/2018 12:54:28 67.95 67.75 67.75 72.1 68.5 74.1 70.31 72.91 75.76 72.3 70.1 79.7
12/11/2018 12:54:29 68.33 68.2 68.2 72.1 68.5 74.1 70.58 71.41 75.76 72.3 70.1 79.7
12/11/2018 12:54:30 68.59 68.45 68.45 72.1 68.5 74.1 70.85 70.99 75.76 72.3 70.1 79.7
12/11/2018 12:54:31 68.33 68.49 68.49 72.1 68.5 74.1 70.62 70.94 75.76 72.3 70.1 79.7
12/11/2018 12:54:32 68.79 69.24 69.24 72.1 68.5 74.1 71.16 71.25 75.76 72.3 70.1 79.7
12/11/2018 12:54:33 64.56 68.33 69.24 72.1 68.5 74.1 69.34 70.86 75.76 72.3 70.1 79.7
12/11/2018 12:54:34 66.05 66.37 69.24 72.1 68.5 74.1 69.99 70.08 75.76 72.3 70.1 79.7
12/11/2018 12:54:35 65.84 66.34 69.24 72.1 68.5 74.1 69.99 70.29 75.76 72.3 70.1 79.7
12/11/2018 12:54:36 65.22 65.94 69.24 72.1 68.5 74.1 72.5 72.08 75.76 72.3 70.1 79.7
12/11/2018 12:54:37 66.4 66.17 69.24 72.1 68.5 74.1 74.62 74.12 75.76 72.4 70.1 79.7
12/11/2018 12:54:38 66.08 66.44 69.24 72.1 68.5 74.1 74.66 74.66 75.76 72.4 70.2 79.7
12/11/2018 12:54:39 63.59 65.96 69.24 72.1 68.5 74.1 72.85 74.39 75.76 72.4 70.2 79.7
12/11/2018 12:54:40 59.36 64.53 69.24 72.1 68.5 74.1 69.13 73.19 75.76 72.4 70.2 79.7
12/11/2018 12:54:41 55.52 61.94 69.24 72.1 68.5 74.1 64.86 71.07 75.76 72.4 70.1 79.7
12/11/2018 12:54:42 55.12 59.08 69.24 72.1 68.5 74.1 64.9 68.27 75.76 72.4 70.1 79.7
12/11/2018 12:54:43 52.94 57.03 69.24 72.1 68.5 74.1 63.95 66.34 75.76 72.4 70.1 79.7
12/11/2018 12:54:44 52.18 54.89 69.24 72.1 68.5 74.1 62.7 64.95 75.76 72.4 70.1 79.7
12/11/2018 12:54:45 64.11 62.73 69.24 72.1 68.5 74.1 69.44 68.46 75.76 72.4 70.1 79.7
12/11/2018 12:54:46 58.4 61.99 69.24 72.1 68.5 74.1 64.61 67.87 75.76 72.4 70.1 79.7
12/11/2018 12:54:47 56.25 60.44 69.24 72.1 68.5 74.1 63.52 66.26 75.76 72.4 70.1 79.7
12/11/2018 12:54:48 59.24 60.11 69.24 72.1 68.5 74.1 65.53 65.83 75.76 72.4 70.1 79.7
12/11/2018 12:54:49 58.51 59.08 69.24 72.1 68.5 74.1 63.37 64.95 75.76 72.4 70.1 79.7
12/11/2018 12:54:50 63.66 62.45 69.24 72.1 68.5 74.1 68.29 67.09 75.76 72.4 70.1 79.7
12/11/2018 12:54:51 63.88 63.43 69.24 72.1 68.5 74.1 67.05 67.14 75.76 72.4 70.1 79.7
12/11/2018 12:54:52 64.18 63.92 69.24 72.1 68.5 74.1 68.51 68.04 75.76 72.4 70.1 79.7
12/11/2018 12:54:53 64.34 64.21 69.24 72.1 68.5 74.1 68.25 68.23 75.76 72.4 70.1 79.7
12/11/2018 12:54:54 64.58 64.53 69.24 72.1 68.5 74.1 67.82 68.15 75.76 72.4 70.1 79.7
12/11/2018 12:54:55 64.21 64.57 69.24 72.1 68.5 74.1 67.78 68.07 75.04 72.4 70.1 79.7
12/11/2018 12:54:56 64.48 64.5 69.24 72.1 68.5 74.1 67.75 67.94 74.66 72.4 70.1 79.7
12/11/2018 12:54:57 65.04 64.83 69.24 72.1 68.5 74.1 68.09 68.02 74.66 72.4 70.1 79.7
12/11/2018 12:54:58 65.09 65.03 69.24 72.1 68.5 74.1 68.49 68.33 74.66 72.4 70.1 79.7
12/11/2018 12:54:59 64.85 65 69.24 72.1 68.5 74.1 68.49 68.52 74.66 72.4 70.1 79.7
12/11/2018 12:55:00 64.71 64.89 69.24 72.1 68.5 74.1 68.26 68.45 74.66 72.4 70.1 79.7
12/11/2018 12:55:01 64.91 64.9 69.24 72.1 68.5 74.1 68.42 68.47 74.66 72.4 70.1 79.7
12/11/2018 12:55:02 64.69 64.86 68.33 72.1 68.5 74.1 68.15 68.42 74.66 72.4 70.1 79.7
12/11/2018 12:55:03 66.09 65.66 66.44 72.1 68.5 74.1 68.61 68.62 74.66 72.4 70.1 79.7
12/11/2018 12:55:04 68.42 67.63 67.63 72.1 68.5 74.1 69.53 69.2 74.66 72.4 70.1 79.7
12/11/2018 12:55:05 69.35 68.77 68.77 72.1 68.5 74.1 69.98 69.72 74.66 72.5 70.1 79.7
12/11/2018 12:55:06 67.43 68.78 68.78 72.1 68.5 74.1 68.77 69.71 74.66 72.5 70.1 79.7
12/11/2018 12:55:07 67.99 68.14 68.78 72.1 68.5 74.1 68.41 69.11 74.66 72.5 70.1 79.7
12/11/2018 12:55:08 71.09 70.16 70.16 72.2 68.5 74.1 70.81 70.17 74.39 72.5 70.1 79.7
12/11/2018 12:55:09 72.24 71.64 71.64 72.2 68.5 74.1 72.33 71.76 73.19 72.5 70.1 79.7
12/11/2018 12:55:10 70.36 71.9 71.9 72.2 68.5 74.1 70.23 71.9 71.9 72.5 70.1 79.7
12/11/2018 12:55:11 64.44 70.56 71.9 72.2 68.5 74.1 65.57 70.59 71.9 72.5 70.1 79.7
12/11/2018 12:55:12 56.38 67.55 71.9 72.2 68.5 74.1 62.58 68 71.9 72.5 70.1 79.7
12/11/2018 12:55:13 59.36 63.76 71.9 72.2 68.5 74.1 66.16 66.35 71.9 72.5 70.1 79.7
12/11/2018 12:55:14 59.1 61.94 71.9 72.2 68.5 74.1 68.81 68.98 71.9 72.5 70.1 79.7
12/11/2018 12:55:15 51.95 60.38 71.9 72.2 68.5 74.1 61.3 68.15 71.9 72.5 70.1 79.7
12/11/2018 12:55:16 61.9 61.29 71.9 72.2 68.5 74.1 66.29 66.3 71.9 72.5 70.1 79.7
12/11/2018 12:55:17 65.04 64.03 71.9 72.2 68.4 74.1 68.46 67.79 71.9 72.5 70.1 79.7
12/11/2018 12:55:18 65.01 64.7 71.9 72.2 68.4 74.1 68.38 68.18 71.9 72.5 70 79.7
12/11/2018 12:55:19 64.86 64.85 71.9 72.2 68.4 74.1 68.08 68.24 71.9 72.5 70 79.7
12/11/2018 12:55:20 65.19 65.09 71.9 72.2 68.4 74.1 68.17 68.19 71.9 72.5 70 79.7
12/11/2018 12:55:21 64.32 65.02 71.9 72.2 68.4 74.1 68.19 68.25 71.9 72.5 70 79.7
12/11/2018 12:55:22 64.07 64.55 71.9 72.2 68.4 74.1 67.88 68.21 71.9 72.5 70 79.7
12/11/2018 12:55:23 63.57 64.24 71.9 72.2 68.4 74.1 67.52 67.98 71.9 72.5 70 79.7
12/11/2018 12:55:24 63.05 63.84 71.9 72.2 68.4 74.1 66.64 67.64 71.9 72.5 70 79.7
12/11/2018 12:55:25 62.83 63.4 71.9 72.2 68.4 74.1 66.35 67.06 71.9 72.5 70 79.7
12/11/2018 12:55:26 62.74 63.13 71.9 72.2 68.4 74.1 66.33 66.67 71.9 72.5 70 79.7
12/11/2018 12:55:27 63.21 63.44 71.9 72.2 68.4 74.1 69.97 69.47 71.9 72.5 70 79.7
12/11/2018 12:55:28 58.98 62.98 71.9 72.2 68.4 74.1 63.89 68.87 71.9 72.5 70 79.7
12/11/2018 12:55:29 54.84 60.68 71.9 72.2 68.4 74.1 61.91 66.36 71.9 72.5 70 79.7
12/11/2018 12:55:30 61.76 61.17 71.9 72.2 68.4 74.1 66.71 66.34 71.9 72.5 70 79.7
12/11/2018 12:55:31 59.08 61.09 71.9 72.2 68.4 74.1 64.11 66.32 71.9 72.5 70 79.7
12/11/2018 12:55:32 59.47 60.93 71.9 72.2 68.4 74.1 64.61 65.54 71.9 72.5 70 79.7
12/11/2018 12:55:33 56.35 59.36 71.9 72.2 68.4 74.1 63.53 65 71.9 72.5 70 79.7
12/11/2018 12:55:34 63.57 62.36 71.9 72.2 68.4 74.1 66.59 65.95 71.9 72.5 70 79.7
12/11/2018 12:55:35 64.51 63.82 71.9 72.2 68.4 74.1 67.48 66.95 71.9 72.5 70 79.7
12/11/2018 12:55:36 64.36 64.16 71.9 72.2 68.4 74.1 67.41 67.23 71.9 72.5 70 79.7
12/11/2018 12:55:37 64.51 64.38 71.9 72.2 68.4 74.1 67.68 67.56 71.9 72.5 69.9 79.7
12/11/2018 12:55:38 64.14 64.38 71.9 72.2 68.4 74.1 67.46 67.57 71.9 72.5 69.9 79.7
12/11/2018 12:55:39 64.33 64.31 71.9 72.2 68.4 74.1 68.1 67.9 71.9 72.5 70 79.7
12/11/2018 12:55:40 64.6 64.55 70.56 72.2 68.4 74.1 68.7 68.44 70.59 72.5 70 79.7
12/11/2018 12:55:41 64.45 64.5 67.55 72.2 68.4 74.1 71.14 70.4 70.4 72.5 70 79.7
12/11/2018 12:55:42 64.85 64.78 65.09 72.2 68.4 74.1 72.81 72.33 72.33 72.5 70 79.7
12/11/2018 12:55:43 65.29 65.24 65.24 72.2 68.4 74.1 69.21 71.87 72.33 72.5 70 79.7
12/11/2018 12:55:44 66.3 66.25 66.25 72.2 68.4 74.1 69.52 70.4 72.33 72.5 70 79.7
12/11/2018 12:55:45 63.26 65.95 66.25 72.2 68.4 74.1 68.08 69.94 72.33 72.5 70 79.7
12/11/2018 12:55:46 62.33 64.47 66.25 72.2 68.4 74.1 68.17 68.91 72.33 72.5 70 79.7
12/11/2018 12:55:47 59.46 63.08 66.25 72.2 68.4 74.1 66.6 68.38 72.33 72.5 70 79.7
12/11/2018 12:55:48 60.77 61.22 66.25 72.2 68.4 74.1 67.49 67.57 72.33 72.5 70 79.7
12/11/2018 12:55:49 61.15 61.2 66.25 72.2 68.4 74.1 68.7 68.36 72.33 72.5 70 79.7
12/11/2018 12:55:50 62.19 61.99 66.25 72.2 68.4 74.1 68.56 68.66 72.33 72.5 70 79.7
12/11/2018 12:55:51 65.12 64.22 66.25 72.2 68.4 74.1 68.92 68.84 72.33 72.5 70 79.7
12/11/2018 12:55:52 65.29 64.94 66.25 72.2 68.4 74.1 68.82 68.85 72.33 72.5 70 79.7
12/11/2018 12:55:53 65.42 65.27 66.25 72.2 68.4 74.1 69.69 69.47 72.33 72.5 70 79.7
12/11/2018 12:55:54 64.81 65.41 66.25 72.2 68.4 74.1 69.02 69.62 72.33 72.5 70 79.7
12/11/2018 12:55:55 63.96 64.86 66.25 72.2 68.4 74.1 68.53 69.03 72.33 72.5 70 79.7
12/11/2018 12:55:56 68.13 67.95 67.95 72.2 68.4 74.1 74.62 74.44 74.44 72.5 70 79.7
12/11/2018 12:55:57 70 69.63 69.63 72.2 68.4 74.1 77.07 76.32 76.32 72.6 70 79.7
12/11/2018 12:55:58 64.68 69.18 69.63 72.2 68.4 74.1 72.53 76.02 76.32 72.6 70 79.7
12/11/2018 12:55:59 61.72 66.86 69.63 72.2 68.4 74.1 67.81 73.94 76.32 72.6 70 79.7
12/11/2018 12:56:00 59.78 64.37 69.63 72.2 68.4 74.1 66.97 71.2 76.32 72.6 70 79.7
12/11/2018 12:56:01 56.69 61.89 69.63 72.2 68.4 74.1 64.89 68.95 76.32 72.6 70 79.7
12/11/2018 12:56:02 58.77 59.46 69.63 72.2 68.4 74.1 66.85 67.08 76.32 72.6 70 79.7
12/11/2018 12:56:03 59.99 60.03 69.63 72.2 68.4 74.1 69.39 68.83 76.32 72.6 70 79.7
12/11/2018 12:56:04 59.8 59.96 69.63 72.2 68.4 74.1 66.64 68.78 76.32 72.6 70 79.7
12/11/2018 12:56:05 59.87 60.22 69.63 72.2 68.4 74.1 68 67.92 76.32 72.6 70 79.7
12/11/2018 12:56:06 67.44 66.19 69.63 72.2 68.4 74.1 73.54 72.85 76.32 72.6 70 79.7
12/11/2018 12:56:07 68.94 68.37 69.63 72.2 68.4 74.1 75.1 74.79 76.32 72.6 70 79.7
12/11/2018 12:56:08 65.44 67.62 69.63 72.2 68.4 74.1 72.05 73.71 76.32 72.6 70 79.7
12/11/2018 12:56:09 65.24 66.47 69.63 72.2 68.4 74.1 69.79 72.72 76.32 72.6 70 79.7
12/11/2018 12:56:10 65.57 66.18 69.63 72.2 68.4 74.1 72.45 72.3 76.32 72.6 70 79.7
12/11/2018 12:56:11 60.73 65.61 69.63 72.2 68.4 74.1 68.75 72.08 76.32 72.6 70 79.7
12/11/2018 12:56:12 61.86 63.32 69.63 72.2 68.4 74.1 69.19 70.5 76.32 72.6 70 79.7
12/11/2018 12:56:13 61.33 63 69.63 72.2 68.4 74.1 67.91 69.82 76.32 72.6 70 79.7
12/11/2018 12:56:14 64.47 64.5 69.63 72.1 68.4 74.1 68.82 69.28 76.32 72.6 70 79.7
12/11/2018 12:56:15 66.68 66.45 69.63 72.1 68.4 74.1 70.54 70.61 76.32 72.6 70 79.7
12/11/2018 12:56:16 65.88 66.38 69.63 72.1 68.4 74.1 69.9 70.58 76.32 72.6 70 79.7
12/11/2018 12:56:17 64.29 65.98 69.63 72.1 68.4 74.1 68.2 69.89 76.32 72.6 70 79.7
12/11/2018 12:56:18 61.42 64.7 69.63 72.1 68.4 74.1 66.99 69 76.32 72.6 70 79.7
12/11/2018 12:56:19 62.09 63.72 69.63 72.1 68.4 74.1 67.53 68.65 76.32 72.6 70 79.7
12/11/2018 12:56:20 65.95 64.96 69.63 72.1 68.4 74.1 70.4 69.61 76.32 72.6 70 79.7
12/11/2018 12:56:21 63.71 64.83 69.63 72.1 68.4 74.1 67.44 69.34 76.32 72.6 70 79.7
12/11/2018 12:56:22 62.84 64.16 69.63 72.1 68.4 74.1 68.06 68.3 76.32 72.6 70 79.7
12/11/2018 12:56:23 62.89 63.38 69.63 72.1 68.4 74.1 67.93 68.52 76.32 72.6 70 79.7
12/11/2018 12:56:24 67.23 66.66 69.63 72.1 68.3 74.1 70.64 70.21 76.32 72.5 70 79.7
12/11/2018 12:56:25 65.08 66.87 69.63 72 68.3 74.1 69.97 70.45 76.32 72.5 70 79.7
12/11/2018 12:56:26 63.24 65.63 69.63 71.8 68.3 74.1 68.71 69.99 76.32 72.3 70 79.7
12/11/2018 12:56:27 64.04 64.31 69.18 71.5 68.3 74.1 68.4 69.14 76.02 72.2 70 79.7
12/11/2018 12:56:28 64.72 64.56 68.37 71.5 68.3 74.1 68.83 68.85 74.79 72.1 70 79.7
12/11/2018 12:56:29 64.48 64.61 68.37 71.4 68.3 74.1 68.67 68.91 74.79 72.1 70 79.7
12/11/2018 12:56:30 66.01 65.84 68.37 71.4 68.3 74.1 69.24 69.26 74.79 72 70 79.7
12/11/2018 12:56:31 69.27 68.65 68.65 71.2 68.3 74.1 70.83 70.63 74.79 71.9 70 79.7
12/11/2018 12:56:32 60.5 68.03 68.65 70.6 68.3 74.1 66.23 70.13 74.79 71.6 70 79.7
12/11/2018 12:56:33 56.16 64.75 68.65 70.6 68.3 74.1 64.47 68.04 74.79 71.6 70 79.7
12/11/2018 12:56:34 56.4 61.4 68.65 70.6 68.3 74.1 65.57 66.4 74.79 71.6 70 79.7
12/11/2018 12:56:35 57.11 59 68.65 70.6 68.3 74.1 64.81 65.74 74.79 71.6 70 79.7
12/11/2018 12:56:36 58.37 58.51 68.65 70.5 68.3 74.1 64.36 65.13 74.79 71.5 70 79.7
12/11/2018 12:56:37 57.7 58.81 68.65 70.5 68.3 74.1 64 64.77 73.71 71.5 70 79.7
12/11/2018 12:56:38 62.28 61.41 68.65 70.2 68.3 74.1 66.62 66.03 72.72 71.3 70 79.7
12/11/2018 12:56:39 63.44 62.74 68.65 69.7 68.3 74.1 67.23 66.82 72.3 71 70 79.7
12/11/2018 12:56:40 63.07 62.96 68.65 68.3 68.3 74.1 66.69 66.8 72.08 70.3 70 79.7
12/11/2018 12:56:41 62.69 62.96 68.65 66.3 68.3 74.1 67.27 67.12 70.63 69.5 70 79.7
12/11/2018 12:56:42 60.77 62.76 68.65 65.3 68.3 74.1 65.59 67.15 70.63 69.2 70 79.7
12/11/2018 12:56:43 56.69 61.34 68.65 65.2 68.3 74.1 64.29 66.06 70.63 69.2 70 79.7
12/11/2018 12:56:44 60.42 60.12 68.65 64.2 68.3 74.1 66.66 66.41 70.63 68.7 70 79.7
12/11/2018 12:56:45 61.25 60.85 68.65 64.2 68.3 74.1 66.78 66.87 70.63 68.7 70 79.7
12/11/2018 12:56:46 64.35 63.74 68.65 64.3 68.3 74.1 68.77 68.45 70.63 68.8 70 79.7
12/11/2018 12:56:47 57.22 63.55 68.65 64.3 68.3 74.1 64.01 68.24 70.63 68.8 70 79.7
12/11/2018 12:56:48 59.02 60.59 68.65 64.3 68.3 74.1 64.96 65.96 70.63 68.8 70 79.7
12/11/2018 12:56:49 59.72 60.64 68.65 64.3 68.3 74.1 65.29 66.05 70.63 68.8 70 79.7
12/11/2018 12:56:50 60.51 60.34 68.65 64.3 68.3 74.1 64.71 65.17 70.63 68.8 70 79.7
12/11/2018 12:56:51 61.78 61.34 68.65 64.3 68.3 74.1 65.79 65.56 70.63 68.8 70 79.7
12/11/2018 12:56:52 62 61.81 68.65 64.3 68.3 74.1 66.66 66.47 70.63 68.8 70 79.7
12/11/2018 12:56:53 62.18 62.08 68.65 64.3 68.3 74.1 67.06 66.91 70.63 68.8 70 79.7
12/11/2018 12:56:54 62.88 62.72 68.65 64.3 68.3 74.1 68.02 67.75 70.63 68.8 70 79.7
12/11/2018 12:56:55 61.73 62.44 68.65 64.3 68.3 74.1 68.21 68.02 70.63 68.8 70 79.7
12/11/2018 12:56:56 63.51 63.1 68.65 64.2 68.3 74.1 68.25 68.31 70.63 68.8 70 79.7
12/11/2018 12:56:57 62.45 63.05 68.65 64.2 68.3 74.1 67.19 68.15 70.63 68.8 70 79.7
12/11/2018 12:56:58 62.07 62.65 68.65 64.2 68.3 74.1 66.89 67.52 70.63 68.8 69.9 79.7
12/11/2018 12:56:59 62.37 62.44 68.65 64.2 68.3 74.1 66.77 67.25 70.63 68.8 69.9 79.7
12/11/2018 12:57:00 63.29 62.94 68.65 64.2 68.3 74.1 67.91 67.58 70.63 68.7 69.9 79.7
12/11/2018 12:57:01 64.96 64.71 68.03 64.2 68.3 74.1 69.4 69.11 70.13 68.8 69.9 79.7
12/11/2018 12:57:02 62.62 64.48 64.75 64.2 68.3 74.1 68.94 69.76 69.76 68.8 69.9 79.7
12/11/2018 12:57:03 59.21 63.26 64.71 64.2 68.3 74.1 65.18 68.65 69.76 68.7 69.9 79.7
12/11/2018 12:57:04 55.45 60.98 64.71 64.2 68.3 74.1 63.02 66.71 69.76 68.7 69.9 79.7
12/11/2018 12:57:05 63.07 62.4 64.71 64.1 68.3 74.1 69.44 68.64 69.76 68.7 69.9 79.7
12/11/2018 12:57:06 59.76 62.43 64.71 64.1 68.3 74.1 64.09 68.49 69.76 68.7 69.9 79.7
12/11/2018 12:57:07 64.02 63.33 64.71 64.1 68.3 74.1 67.33 67.22 69.76 68.7 69.9 79.7
12/11/2018 12:57:08 57.96 63.33 64.71 64.1 68.3 74.1 64.89 67.11 69.76 68.7 69.9 79.7
12/11/2018 12:57:09 65.29 64.13 64.71 64.1 68.3 74.1 68.98 68.38 69.76 68.7 69.9 79.7
12/11/2018 12:57:10 62.85 63.55 64.71 64.1 68.3 74.1 66.78 67.69 69.76 68.7 69.9 79.7
12/11/2018 12:57:11 62.66 63.23 64.71 64.1 68.3 74.1 67 67.21 69.76 68.7 69.9 79.7
12/11/2018 12:57:12 62.72 62.94 64.71 64.1 68.3 74.1 66.98 67.12 69.76 68.7 69.9 79.7
12/11/2018 12:57:13 62.24 62.76 64.71 64.1 68.3 74.1 66.23 67.1 69.76 68.7 69.9 79.7
12/11/2018 12:57:14 62.71 62.64 64.71 64.1 68.3 74.1 65.94 66.65 69.76 68.7 69.9 79.7
12/11/2018 12:57:15 64.11 63.65 64.71 64.1 68.3 74.1 67.31 67 69.76 68.7 70 79.7
12/11/2018 12:57:16 64.18 64 64.71 64.1 68.3 74.1 67.93 67.61 69.76 68.8 70 79.7
12/11/2018 12:57:17 64.17 64.12 64.71 64.2 68.3 74.1 67.49 67.7 69.76 68.8 70 79.7
12/11/2018 12:57:18 64.18 64.23 64.71 64.2 68.3 74.1 67.96 67.95 69.76 68.8 70 79.7
12/11/2018 12:57:19 63.37 64.17 64.71 64.2 68.3 74.1 66.8 67.75 69.76 68.8 70 79.7
12/11/2018 12:57:20 60.7 63.59 64.71 64.2 68.3 74.1 65.01 67.05 69.76 68.8 70 79.7
12/11/2018 12:57:21 61.13 63.02 64.71 64.2 68.3 74.1 65 66.43 69.76 68.8 69.9 79.7
12/11/2018 12:57:22 55.81 60.94 64.71 64.2 68.3 74.1 62.94 65.01 69.76 68.8 69.9 79.7
12/11/2018 12:57:23 69.34 67.73 67.73 64.2 68.3 74.1 70.49 69.16 69.76 68.8 69.9 79.7
12/11/2018 12:57:24 64.66 67.71 67.73 64.2 68.3 74.1 68.55 69.77 69.77 68.8 69.9 79.7
12/11/2018 12:57:25 65.13 66.56 67.73 64.2 68.3 74.1 67.36 68.82 69.77 68.8 69.9 79.8
12/11/2018 12:57:26 65.3 65.99 67.73 64.2 68.3 74.1 67.28 67.92 69.77 68.8 69.9 79.8
12/11/2018 12:57:27 63.22 66.3 67.73 64.2 68.3 74.1 66.64 68.17 69.77 68.8 69.9 79.8
12/11/2018 12:57:28 56.19 64.02 67.73 64.2 68.3 74.1 63.18 66.9 69.77 68.7 69.9 79.8
12/11/2018 12:57:29 56.65 60.83 67.73 64.1 68.3 74.1 64.3 64.98 69.77 68.7 69.9 79.8
12/11/2018 12:57:30 57.22 58.74 67.73 64.1 68.3 74.1 62.51 64.65 69.77 68.7 69.9 79.8
12/11/2018 12:57:31 61.48 60.81 67.73 64.1 68.3 74.1 67.04 66.34 69.77 68.7 69.9 79.8
12/11/2018 12:57:32 57.38 60.64 67.73 64 68.3 74.1 63.58 66.24 69.77 68.7 69.9 79.8
12/11/2018 12:57:33 60.6 60.33 67.73 64 68.3 74.1 66.72 66.43 69.77 68.7 69.9 79.8
12/11/2018 12:57:34 63.6 62.81 67.73 64 68.3 74.1 67.53 67.26 69.77 68.7 69.9 79.8
12/11/2018 12:57:35 62.75 63.24 67.73 64 68.3 74.1 65.91 67.27 69.77 68.7 69.9 79.8
12/11/2018 12:57:36 58.41 62.66 67.73 64 68.2 74.1 63.4 66.45 69.77 68.7 69.9 79.8
12/11/2018 12:57:37 58.14 60.49 67.73 64 68.2 74.1 63.66 64.83 69.77 68.6 69.9 79.8
12/11/2018 12:57:38 64.34 63.24 67.73 64 68.2 74.1 68.15 67.23 69.77 68.6 69.9 79.8
12/11/2018 12:57:39 64.73 64.21 67.73 64 68.2 74.1 67.97 67.66 69.77 68.6 69.9 79.8
12/11/2018 12:57:40 64.46 64.47 67.73 64 68.2 74.1 67.74 67.82 69.77 68.7 69.9 79.8
12/11/2018 12:57:41 63.61 64.36 67.73 64 68.2 74.1 66.93 67.78 69.77 68.6 69.9 79.8
12/11/2018 12:57:42 57.41 63.7 67.73 64 68.2 74.1 63.62 67.01 69.77 68.6 69.9 79.8
12/11/2018 12:57:43 64.11 63.78 67.73 64 68.2 74.1 68.8 68.36 69.77 68.7 69.9 79.8
12/11/2018 12:57:44 70.78 69.5 69.5 64.1 68.3 74.1 74.05 72.93 72.93 68.7 69.9 79.8
12/11/2018 12:57:45 65.6 69.05 69.5 64.1 68.3 74.1 69.08 72.53 72.93 68.7 69.9 79.8
12/11/2018 12:57:46 65.53 67.26 69.5 64.1 68.3 74.1 68.66 70.68 72.93 68.7 69.9 79.8
12/11/2018 12:57:47 65.4 66.3 69.5 64.1 68.3 74.1 69.09 69.55 72.93 68.7 69.9 79.8
12/11/2018 12:57:48 64.68 65.67 69.5 64.1 68.3 74.1 68.61 69.32 72.93 68.7 69.9 79.8
12/11/2018 12:57:49 64.1 65.06 69.5 64.1 68.3 74.1 68.48 68.94 72.93 68.7 69.9 79.8
12/11/2018 12:57:50 65.61 65.32 69.5 64.1 68.3 74.1 69.35 69.15 72.93 68.8 69.9 79.8
12/11/2018 12:57:51 66.55 66.1 69.5 64.2 68.3 74.1 69.7 69.56 72.93 68.8 69.9 79.8
12/11/2018 12:57:52 66.42 66.33 69.5 64.2 68.3 74.1 69.36 69.5 72.93 68.8 70 79.8
12/11/2018 12:57:53 65.2 66.33 69.5 64.2 68.3 74.1 68.7 69.43 72.93 68.8 70 79.8
12/11/2018 12:57:54 63.72 65.64 69.5 64.2 68.3 74.1 67.96 68.99 72.93 68.8 70 79.8
12/11/2018 12:57:55 66.15 66.05 69.5 64.2 68.3 74.1 68.86 68.91 72.93 68.8 70 79.8
12/11/2018 12:57:56 58.42 65.85 69.5 64.2 68.3 74.1 63.58 68.73 72.93 68.8 70 79.8
12/11/2018 12:57:57 56.69 62.69 69.5 64.2 68.3 74.1 62.59 66.14 72.93 68.8 70 79.8
12/11/2018 12:57:58 69.53 68.17 69.5 64.3 68.3 74.1 73.51 71.98 72.93 68.8 70 79.8
12/11/2018 12:57:59 56.89 66.69 69.5 64.3 68.3 74.1 63.44 70.82 72.93 68.8 70 79.8
12/11/2018 12:58:00 57.94 63.14 69.5 64.2 68.3 74.1 63.87 67.72 72.93 68.8 70 79.8
12/11/2018 12:58:01 54.32 60.6 69.5 64.2 68.3 74.1 63.26 65.74 72.93 68.8 70 79.8
12/11/2018 12:58:02 57.79 58.35 69.5 64.2 68.3 74.1 64.07 64.43 72.93 68.8 70 79.8
12/11/2018 12:58:03 65.64 64.32 69.5 64.2 68.3 74.1 69.75 68.62 72.93 68.8 70 79.8
12/11/2018 12:58:04 64.57 64.53 69.5 64.2 68.3 74.1 69.16 69.15 72.93 68.8 70 79.8
12/11/2018 12:58:05 65.65 65.31 69.5 64.2 68.3 74.1 70.1 69.78 72.93 68.8 70 79.8
12/11/2018 12:58:06 65.89 65.68 69.5 64.2 68.3 74.1 70.48 70.21 72.93 68.8 70 79.8
12/11/2018 12:58:07 66.12 65.98 69.5 64.2 68.3 74.1 70.73 70.58 72.93 68.8 70 79.8
12/11/2018 12:58:08 65.84 66.02 69.5 64.2 68.3 74.1 70.15 70.58 72.93 68.8 70 79.8
12/11/2018 12:58:09 67.7 67.51 69.5 64.2 68.3 74.1 71.1 71.02 72.93 68.8 70 79.8
12/11/2018 12:58:10 66.53 67.37 69.5 64.3 68.3 74.1 70.35 71.04 72.93 68.8 70 79.8
12/11/2018 12:58:11 67.32 67.24 69.5 64.3 68.2 74.1 71.19 70.99 72.93 68.8 70 79.8
12/11/2018 12:58:12 67.02 67.3 69.5 64.3 68.2 74.1 70.51 71 72.93 68.9 70 79.8
12/11/2018 12:58:13 79.88 78.96 78.96 64.8 68.3 74.1 82.51 81.26 81.26 69.2 70.1 79.8
12/11/2018 12:58:14 64.64 77.56 78.96 64.8 68.3 74.1 69.11 79.92 81.26 69.2 70.1 79.8
12/11/2018 12:58:15 62.93 73.66 78.96 64.8 68.3 74.1 67.49 76.21 81.26 69.2 70 79.8
12/11/2018 12:58:16 61.38 69.97 78.96 64.8 68.3 74.1 66.52 72.81 81.26 69.2 70 79.8
12/11/2018 12:58:17 58.76 66.67 78.96 64.8 68.3 74.1 64.81 70.04 81.26 69.2 70 79.8
12/11/2018 12:58:18 56.8 63.39 78.96 64.8 68.3 74.1 63.82 67.51 81.26 69.1 70 79.8
12/11/2018 12:58:19 56.07 60.4 78.96 64.8 68.3 74.1 63.6 65.58 81.26 69.1 70 79.8
12/11/2018 12:58:20 62.01 61 78.96 64.7 68.3 74.1 69.03 67.88 81.26 69.1 70 79.8
12/11/2018 12:58:21 59.28 60.57 78.96 64.7 68.3 74.1 66.1 67.62 81.26 69.1 70 79.8
12/11/2018 12:58:22 63.16 62.36 78.96 64.7 68.3 74.1 69.03 68.53 81.26 69.1 70 79.8
12/11/2018 12:58:23 59.76 62 78.96 64.6 68.3 74.1 66.68 68.55 81.26 69 70 79.8
12/11/2018 12:58:24 65.8 64.73 78.96 64.6 68.3 74.1 69.58 68.98 81.26 69 70 79.8
12/11/2018 12:58:25 60.76 64.22 78.96 64.6 68.3 74.1 64.58 68.51 81.26 69 70 79.8
12/11/2018 12:58:26 55.72 62.26 78.96 64.6 68.3 74.1 62.02 66.44 81.26 68.9 70 79.8
12/11/2018 12:58:27 54.53 59.32 78.96 64.5 68.3 74.1 61.79 64.23 81.26 68.9 70 79.8
12/11/2018 12:58:28 58.16 58.33 78.96 64.5 68.3 74.1 63.59 63.63 81.26 68.9 70 79.8
12/11/2018 12:58:29 57.84 59.06 78.96 64.5 68.3 74.1 64.69 64.76 81.26 68.9 70 79.8
12/11/2018 12:58:30 56.29 58.13 78.96 64.5 68.3 74.1 65.11 65.01 81.26 68.9 70 79.8
12/11/2018 12:58:31 59.2 58.84 78.96 64.5 68.3 74.1 65.35 65.46 81.26 68.9 70 79.8
12/11/2018 12:58:32 55.46 58.88 78.96 64.5 68.2 74.1 62.61 65.38 81.26 68.9 70 79.8
12/11/2018 12:58:33 53.9 56.89 78.96 64.5 68.2 74.1 62.28 63.85 81.26 68.9 70 79.8
12/11/2018 12:58:34 54.25 55.24 78.96 64.5 68.2 74.1 62.37 62.94 81.26 68.9 70 79.8
12/11/2018 12:58:35 55.64 55.48 78.96 64.5 68.2 74.1 63.48 63.24 81.26 68.9 70 79.8
12/11/2018 12:58:36 54.91 55.59 78.96 64.5 68.2 74.1 62.65 63.4 81.26 68.9 70 79.8
12/11/2018 12:58:37 54.54 55.24 78.96 64.5 68.2 74.1 61.61 62.76 81.26 68.9 70 79.8
12/11/2018 12:58:38 55.33 55.51 78.96 64.5 68.2 74.1 62.48 62.53 81.26 68.9 70 79.8
12/11/2018 12:58:39 53.8 55.26 78.96 64.5 68.2 74.1 61.9 62.3 81.26 68.9 70 79.8
12/11/2018 12:58:40 53.86 54.39 78.96 64.5 68.2 74.1 62.26 62.33 81.26 68.9 70 79.8
12/11/2018 12:58:41 53.83 54.07 78.96 64.5 68.2 74.1 62.25 62.35 81.26 68.9 70 79.8
12/11/2018 12:58:42 55.55 55.21 78.96 64.5 68.2 74.1 64.81 64.38 81.26 68.9 70 79.8
12/11/2018 12:58:43 62.72 61.67 77.56 64.5 68.2 74.1 67.83 67.26 79.92 68.9 70 79.8
12/11/2018 12:58:44 65.12 64.17 73.66 64.5 68.2 74.1 69.9 69.17 76.21 68.9 70 79.8
12/11/2018 12:58:45 65.21 64.84 69.97 64.5 68.2 74.1 70.09 69.97 72.81 68.9 70 79.8
12/11/2018 12:58:46 66.27 66 66.67 64.5 68.2 74.1 70.02 70.03 70.04 68.9 70 79.8
12/11/2018 12:58:47 65.68 66.06 66.06 64.5 68.3 74.1 70.67 70.58 70.58 68.9 70 79.8
12/11/2018 12:58:48 65.17 65.71 66.06 64.5 68.3 74.1 69.79 70.41 70.58 68.9 70 79.8
12/11/2018 12:58:49 65.7 65.65 66.06 64.5 68.3 74.1 69.59 70.02 70.58 68.9 70 79.8
12/11/2018 12:58:50 66.4 66.16 66.16 64.5 68.3 74.1 70.34 70.17 70.58 68.9 70 79.8
12/11/2018 12:58:51 66.45 66.38 66.38 64.5 68.3 74.1 71.07 70.79 70.79 68.9 70 79.8
12/11/2018 12:58:52 66.3 66.47 66.47 64.5 68.3 74.1 70.71 70.96 70.96 68.9 70 79.8
12/11/2018 12:58:53 65.93 66.33 66.47 64.5 68.3 74.1 70.07 70.71 70.96 68.9 70.1 79.8
12/11/2018 12:58:54 66.24 66.18 66.47 64.5 68.3 74.1 71.15 71 71 68.9 70.1 79.8
12/11/2018 12:58:55 66.52 66.44 66.47 64.5 68.3 74.1 70.59 71 71 68.9 70.1 79.8
12/11/2018 12:58:56 66.42 66.45 66.47 64.6 68.3 74.1 71.17 71.13 71.13 69 70.1 79.8
12/11/2018 12:58:57 66.43 66.48 66.48 64.6 68.3 74.1 73.42 72.73 72.73 69 70.1 79.8
12/11/2018 12:58:58 66.88 66.72 66.72 64.6 68.3 74.1 71.84 72.73 72.73 69 70.1 79.8
12/11/2018 12:58:59 67.14 66.99 66.99 64.6 68.3 74.1 70.91 72.18 72.73 69 70.1 79.8
12/11/2018 12:59:00 66.18 66.99 66.99 64.6 68.3 74.1 70.65 71.42 72.73 69 70.1 79.7
12/11/2018 12:59:01 66.58 66.61 66.99 64.6 68.3 74.1 69.77 70.91 72.73 69 70.1 79.7
12/11/2018 12:59:02 66.08 66.56 66.99 64.7 68.3 74.1 69.89 70.23 72.73 69 70.1 79.7
12/11/2018 12:59:03 66.63 66.48 66.99 64.7 68.3 74 70.89 70.82 72.73 69.1 70.1 79.7
12/11/2018 12:59:04 65.28 66.48 66.99 64.7 68.3 74 69.03 70.4 72.73 69 70.1 79.7
12/11/2018 12:59:05 61.57 65.65 66.99 64.7 68.3 74 67.04 69.54 72.73 69.1 70.1 79.7
12/11/2018 12:59:06 56.64 63.34 66.99 64.7 68.3 74 64.09 68 72.73 69.1 70.1 79.7
12/11/2018 12:59:07 58.08 60.41 66.99 64.7 68.3 74 64.55 65.98 72.73 69 70.1 79.7
12/11/2018 12:59:08 63.47 62.46 66.99 64.7 68.3 74 68.92 68.09 72.73 69.1 70.1 79.7
12/11/2018 12:59:09 61.43 62.68 66.99 64.7 68.3 74 66.59 68.2 72.73 69.1 70.1 79.7
12/11/2018 12:59:10 56.77 61.56 66.99 64.7 68.3 74 65.45 67 72.73 69.1 70.1 79.7
12/11/2018 12:59:11 58.49 59.24 66.99 64.7 68.3 74 65.09 66.17 72.73 69.1 70.1 79.7
12/11/2018 12:59:12 58.14 59.27 66.99 64.7 68.3 74 64.37 65.56 72.73 69.1 70.1 79.7
12/11/2018 12:59:13 58.17 58.36 66.99 64.7 68.3 74 64 64.93 72.73 69.1 70.1 79.7
12/11/2018 12:59:14 61.42 60.84 66.99 64.7 68.3 74 66.47 66.05 72.73 69.1 70.1 79.7
12/11/2018 12:59:15 61.59 61.98 66.99 64.7 68.3 74 67.26 67.12 72.73 69.1 70.1 79.7
12/11/2018 12:59:16 57.6 60.89 66.99 64.7 68.3 74 67.53 67.4 72.73 69.1 70.1 79.7
12/11/2018 12:59:17 58.51 59.13 66.99 64.7 68.3 74 65.11 67.09 72.73 69.1 70.1 79.7
12/11/2018 12:59:18 57.96 58.96 66.99 64.6 68.3 74 64.34 66.07 72.73 69 70.1 79.7
12/11/2018 12:59:19 57.45 58.35 66.99 64.6 68.3 74 64.65 65.19 72.73 69 70.1 79.7
12/11/2018 12:59:20 58.42 58.61 66.99 64.6 68.3 74 65.43 65.26 72.73 69 70.1 79.7
12/11/2018 12:59:21 58.37 58.51 66.99 64.6 68.3 74 67.31 66.89 72.73 69 70.1 79.7
12/11/2018 12:59:22 60.47 60.13 66.99 64.6 68.3 74 65.96 66.41 72.73 69 70.1 79.7
12/11/2018 12:59:23 65 64.05 66.99 64.6 68.3 74 68.02 67.68 72.73 69 70.1 79.7
12/11/2018 12:59:24 65.75 65.37 66.99 64.6 68.3 74 69.48 68.97 72.73 68.9 70.1 79.7
12/11/2018 12:59:25 58.16 64.89 66.99 64.6 68.3 74 63.82 68.67 72.73 68.9 70.1 79.7
12/11/2018 12:59:26 58.22 61.83 66.99 64.5 68.3 74 65.97 66.72 72.73 68.8 70.1 79.7
12/11/2018 12:59:27 57.76 60.38 66.99 64.5 68.3 74 65.44 67.13 72.73 68.8 70.1 79.7
12/11/2018 12:59:28 57.43 58.72 66.99 64.5 68.3 74 63.4 65.7 72.18 68.8 70.1 79.7
12/11/2018 12:59:29 56.67 58.1 66.99 64.5 68.3 74 62.37 64.45 71.42 68.8 70.1 79.7
12/11/2018 12:59:30 57.96 57.86 66.61 64.4 68.3 74 63.41 63.51 70.91 68.8 70.1 79.7
12/11/2018 12:59:31 58.17 58.13 66.56 64.4 68.3 74 64.51 64.05 70.82 68.7 70.1 79.7
12/11/2018 12:59:32 57.45 58.2 66.48 64.4 68.3 74 65.11 64.82 70.82 68.7 70.1 79.7
12/11/2018 12:59:33 58.06 58.32 66.48 64.3 68.3 74 68.44 67.9 70.4 68.7 70.1 79.7
12/11/2018 12:59:34 55.22 57.69 65.65 64.3 68.3 74 62.86 66.72 69.54 68.7 70.1 79.7
12/11/2018 12:59:35 56.95 56.88 65.37 64.3 68.3 74 65.6 65.61 68.97 68.7 70.1 79.7
12/11/2018 12:59:36 56.4 56.8 65.37 64.3 68.3 74 65.55 65.91 68.97 68.7 70.1 79.7
12/11/2018 12:59:37 56.84 56.85 65.37 64.3 68.3 74 67.74 67.27 68.97 68.6 70.1 79.7
12/11/2018 12:59:38 58.39 57.89 65.37 64.2 68.3 74 65.37 66.95 68.97 68.6 70.1 79.7
12/11/2018 12:59:39 58.69 58.4 65.37 64.2 68.3 74 68.46 67.88 68.97 68.5 70.1 79.7
12/11/2018 12:59:40 58.44 58.55 65.37 64.2 68.3 74 66.95 67.82 68.97 68.5 70.1 79.7
12/11/2018 12:59:41 58 58.37 65.37 64.2 68.3 74 65.65 67.23 68.97 68.5 70.1 79.7
12/11/2018 12:59:42 56.76 58.15 65.37 64.2 68.3 74 65.58 66.6 68.97 68.5 70.1 79.7
12/11/2018 12:59:43 56.17 57.32 65.37 64.2 68.3 74 63.37 65.74 68.97 68.5 70.1 79.7
12/11/2018 12:59:44 55.33 56.58 65.37 64.2 68.3 74 63.98 64.39 68.97 68.5 70.1 79.7
12/11/2018 12:59:45 54.57 55.75 65.37 64.2 68.3 74 64.95 65 68.97 68.5 70.1 79.7
12/11/2018 12:59:46 54.77 55.35 65.37 64.2 68.3 74 63.25 64.57 68.97 68.5 70.1 79.7
12/11/2018 12:59:47 53.58 54.78 65.37 64.2 68.3 74 61.64 63.72 68.97 68.5 70.1 79.7
12/11/2018 12:59:48 53.97 54.15 65.37 64.2 68.3 74 61.82 62.46 68.97 68.5 70.1 79.7
12/11/2018 12:59:49 53.66 54.11 65.37 64.2 68.3 74 61.74 62.21 68.97 68.5 70.1 79.7
12/11/2018 12:59:50 53.74 53.92 65.37 64.2 68.3 74 62.74 62.52 68.97 68.5 70.1 79.7
12/11/2018 12:59:51 54.07 54 65.37 64.2 68.3 74 65.74 65.01 68.97 68.5 70.1 79.7
12/11/2018 12:59:52 54.15 54.2 65.37 64.2 68.3 74 64.98 65.34 68.97 68.5 70.1 79.7
12/11/2018 12:59:53 54.62 54.53 65.37 64.2 68.3 74 69.54 68.45 68.97 68.5 70.1 79.7
12/11/2018 12:59:54 54.86 54.75 64.89 64.2 68.3 74 65.69 68.5 68.67 68.5 70.1 79.7
12/11/2018 12:59:55 54.6 54.85 61.83 64.1 68.3 74 65.63 66.92 68.5 68.5 70.1 79.7
12/11/2018 12:59:56 54.82 54.83 60.38 64.1 68.3 74 72.9 71.66 71.66 68.5 70.1 79.7
12/11/2018 12:59:57 55.48 55.38 58.72 64.1 68.3 74 69.37 71.67 71.67 68.5 70.1 79.7
12/11/2018 12:59:58 54.92 55.38 58.55 64.1 68.3 74 65.39 70.17 71.67 68.5 70.1 79.7
12/11/2018 12:59:59 54.19 54.98 58.55 64.1 68.3 74 63.06 67.77 71.67 68.5 70.1 79.7
12/11/2018 13:00:00 54.2 54.5 58.55 64.1 68.3 74 61.9 65.44 71.67 68.5 70.1 79.7
12/11/2018 13:00:01 54.04 54.39 58.55 64.1 68.3 74 64.74 64.46 71.67 68.5 70.1 79.7
12/11/2018 13:00:02 53.73 54.13 58.55 64 68.3 74 67.11 66.18 71.67 68.5 70.1 79.7
12/11/2018 13:00:03 55.74 55.25 58.55 64 68.3 74 65.43 66.48 71.67 68.5 70.1 79.7
12/11/2018 13:00:04 54.87 55.18 58.55 64 68.3 74 62.41 65.5 71.67 68.5 70.1 79.7
12/11/2018 13:00:05 54.26 55.02 58.55 63.9 68.3 74 62.65 63.96 71.67 68.4 70.1 79.7
12/11/2018 13:00:06 53.8 54.38 58.55 63.9 68.3 74 62.3 62.97 71.67 68.4 70.1 79.7
12/11/2018 13:00:07 56.29 55.83 58.55 63.9 68.3 74 66.39 66 71.67 68.4 70.1 79.7
12/11/2018 13:00:08 54.51 55.86 58.55 63.8 68.3 74 64.96 66.24 71.67 68.4 70.1 79.7
12/11/2018 13:00:09 54.27 54.96 58.55 63.7 68.3 74 64.36 65.21 71.67 68.4 70.1 79.7
12/11/2018 13:00:10 55.12 54.99 58.37 63.6 68.3 74 63.73 64.83 71.67 68.4 70.1 79.7
12/11/2018 13:00:11 55.87 55.66 58.15 63.6 68.3 74 64.57 64.62 71.67 68.4 70.1 79.7
12/11/2018 13:00:12 54.56 55.54 57.32 63.6 68.3 74 65.24 65.13 71.67 68.4 70.1 79.7
12/11/2018 13:00:13 54.46 54.94 56.58 63.6 68.3 74 62.96 64.96 71.67 68.4 70.1 79.7
12/11/2018 13:00:14 55.58 55.48 55.86 63.6 68.3 74 63.74 64.13 71.67 68.3 70.1 79.7
12/11/2018 13:00:15 54.83 55.15 55.86 63.6 68.2 74 62.26 63.7 71.67 68.3 70.1 79.7
12/11/2018 13:00:16 55.08 55.44 55.86 63.6 68.2 74 62.63 62.98 71.67 68.3 70 79.7
12/11/2018 13:00:17 54.47 54.96 55.86 63.6 68.2 74 61.68 62.73 71.67 68.3 70 79.7
12/11/2018 13:00:18 57.35 56.81 56.81 63.6 68.2 74 64.19 63.79 71.67 68.3 70 79.7
12/11/2018 13:00:19 55.72 56.81 56.81 63.5 68.2 74 66.07 65.61 71.67 68.3 70 79.7
12/11/2018 13:00:20 54.99 56.18 56.81 63.5 68.2 74 63.58 65.7 71.67 68.3 70 79.7
12/11/2018 13:00:21 55.11 55.41 56.81 63.5 68.2 74 62.92 64.39 71.67 68.3 70 79.7
12/11/2018 13:00:22 55.7 55.69 56.81 63.5 68.2 74 63.3 63.63 71.67 68.3 70 79.7
12/11/2018 13:00:23 55.69 55.9 56.81 63.5 68.2 74 64.16 64.43 71.67 68.3 70 79.7
12/11/2018 13:00:24 56.54 56.51 56.81 63.5 68.2 74 66.19 66.21 71.67 68.3 70 79.7
12/11/2018 13:00:25 55.76 56.46 56.81 63.5 68.2 74 62.71 64.95 71.67 68.3 70 79.7
12/11/2018 13:00:26 57.01 56.87 56.87 63.4 68.2 74 65.35 65.37 71.67 68.3 70 79.7
12/11/2018 13:00:27 54.87 56.85 56.87 63.4 68.2 74 62.39 65.16 70.17 68.3 70 79.7
12/11/2018 13:00:28 55.12 55.73 56.87 63.4 68.2 74 62.45 63.64 67.77 68.3 70 79.7
12/11/2018 13:00:29 55.08 55.39 56.87 63.4 68.2 74 63.29 63.69 66.48 68.3 70 79.7
12/11/2018 13:00:30 55.8 55.85 56.87 63.4 68.2 74 63.45 63.44 66.48 68.3 70 79.7
12/11/2018 13:00:31 54.78 55.49 56.87 63.4 68.2 74 63.1 63.62 66.48 68.2 70 79.7
12/11/2018 13:00:32 62.29 61.99 61.99 63.4 68.2 74 65.95 65.83 66.48 68.3 70 79.7
12/11/2018 13:00:33 55.93 61.94 61.99 63.4 68.2 74 62.97 65.78 66.24 68.3 70 79.7
12/11/2018 13:00:34 53.98 59.15 61.99 63.4 68.2 74 61.68 64.16 66.24 68.2 70 79.7
12/11/2018 13:00:35 53.97 56.69 61.99 63.4 68.2 74 62.18 62.82 66.24 68.2 70 79.7
12/11/2018 13:00:36 55.01 55.42 61.99 63.4 68.2 74 61.91 62.49 66.24 68.2 70 79.7
12/11/2018 13:00:37 62.19 61.65 61.99 63.4 68.2 74 64.85 64.68 66.24 68.2 70 79.7
12/11/2018 13:00:38 53.88 59.62 61.99 63.4 68.2 74 61.66 63.48 66.21 68.2 70 79.7
12/11/2018 13:00:39 53.87 56.93 61.99 63.3 68.2 74 61.34 62.35 66.21 68.2 70 79.7
12/11/2018 13:00:40 54.51 55.28 61.99 63.3 68.2 74 61.47 61.76 66.21 68.2 70 79.7
12/11/2018 13:00:41 53.42 54.86 61.99 63.3 68.2 74 61.2 61.67 66.21 68.2 70 79.7
12/11/2018 13:00:42 53.64 54.04 61.99 63.3 68.2 74 61.85 61.82 66.21 68.1 70 79.7
12/11/2018 13:00:43 54.04 54 61.99 63.3 68.2 74 62.13 62.13 66.21 68.1 70 79.7
12/11/2018 13:00:44 53.35 54.02 61.99 63.2 68.2 74 61.33 62.18 66.21 68.1 70 79.7
12/11/2018 13:00:45 53.47 53.72 61.99 63.2 68.2 74 61.6 61.76 66.21 68.1 70 79.7
12/11/2018 13:00:46 53.62 53.63 61.99 63.2 68.2 74 61.52 61.69 66.21 68.1 70 79.7
12/11/2018 13:00:47 53.47 53.66 61.99 63.2 68.2 74 61.54 61.66 66.21 68.1 70 79.7
12/11/2018 13:00:48 53.56 53.59 61.99 63.2 68.2 74 62.33 62.18 66.21 68.1 70 79.7
12/11/2018 13:00:49 53.43 53.71 61.99 63.2 68.2 74 61.73 62.25 66.21 68 70 79.7
12/11/2018 13:00:50 54.56 54.4 61.99 63.2 68.2 74 61.91 62.01 66.21 68 70 79.7
12/11/2018 13:00:51 54.09 54.51 61.99 63.2 68.2 74 61.72 62.03 66.21 68 70 79.7
12/11/2018 13:00:52 53.67 54.17 61.99 63.1 68.2 74 61.47 61.85 66.21 68 70 79.7
12/11/2018 13:00:53 53.3 53.94 61.99 63.1 68.2 74 62.16 62.06 66.21 68 70 79.7
12/11/2018 13:00:54 53 53.53 61.99 63.1 68.2 74 61.72 62.04 65.83 68 70 79.7
12/11/2018 13:00:55 53.34 53.4 61.99 63.1 68.2 74 61.32 61.97 65.83 68 70 79.7
12/11/2018 13:00:56 53.38 53.55 61.99 63 68.2 74 61.5 61.62 65.83 67.9 70 79.7
12/11/2018 13:00:57 52.69 53.32 61.99 63 68.2 74 60.86 61.58 65.83 67.8 70 79.7
12/11/2018 13:00:58 53.11 53.2 61.99 62.9 68.2 74 61.99 61.8 65.83 67.7 70 79.7
12/11/2018 13:00:59 53.78 53.57 61.99 62.9 68.2 74 61.29 61.76 65.83 67.7 70 79.7
12/11/2018 13:01:00 53.56 53.65 61.99 62.9 68.2 74 62.6 62.37 65.83 67.7 70 79.7
12/11/2018 13:01:01 54.13 53.97 61.99 62.9 68.2 74 64.62 64.02 65.83 67.7 70 79.7
12/11/2018 13:01:02 54.55 54.4 61.94 62.9 68.2 74 62.52 63.6 65.78 67.7 70 79.7
12/11/2018 13:01:03 53.71 54.42 61.65 62.9 68.2 74 64.01 63.76 64.68 67.7 70 79.7
12/11/2018 13:01:04 53.32 53.95 61.65 62.9 68.2 74 64.25 64.2 64.68 67.7 70 79.7
12/11/2018 13:01:05 53.41 53.68 61.65 62.9 68.2 74 63.15 64.3 64.68 67.7 70 79.7
12/11/2018 13:01:06 53.81 53.84 61.65 62.9 68.2 74 62.25 63.54 64.68 67.6 70 79.7
12/11/2018 13:01:07 53.5 53.76 59.62 62.8 68.2 74 61.98 62.72 64.3 67.5 70 79.7
12/11/2018 13:01:08 52.97 53.58 56.93 62.8 68.2 74 61.45 62.33 64.3 67.5 70 79.7
12/11/2018 13:01:09 53.9 53.76 55.28 62.8 68.2 74 62.06 62.01 64.3 67.5 70 79.7
12/11/2018 13:01:10 55.21 55.18 55.18 62.7 68.2 74 64.5 64.24 64.3 67.4 70 79.7
12/11/2018 13:01:11 53.2 54.32 55.18 62.7 68.2 74 62.69 63.29 64.3 67.4 70 79.7
12/11/2018 13:01:12 53.16 53.66 55.18 62.7 68.2 74 62.62 62.91 64.3 67.4 70 79.7
12/11/2018 13:01:13 53.65 53.64 55.18 62.7 68.2 74 62.66 62.91 64.3 67.4 70 79.7
12/11/2018 13:01:14 53.9 53.83 55.18 62.7 68.2 74 61.79 62.83 64.3 67.4 70 79.7
12/11/2018 13:01:15 54.42 54.57 55.18 62.7 68.2 74 63.87 63.85 64.3 67.4 70 79.7
12/11/2018 13:01:16 53.27 54.11 55.18 62.6 68.2 74 60.99 63.18 64.3 67.3 70 79.7
12/11/2018 13:01:17 53.4 53.69 55.18 62.6 68.2 74 61.41 61.99 64.3 67.3 70 79.7
12/11/2018 13:01:18 54.08 53.89 55.18 62.6 68.2 74 62.12 62.16 64.3 67.3 70 79.7
12/11/2018 13:01:19 53.53 53.91 55.18 62.6 68.2 74 62.23 62.15 64.3 67.3 70 79.7
12/11/2018 13:01:20 56.33 55.85 55.85 62.6 68.2 74 64.51 64.27 64.3 67.3 70 79.7
12/11/2018 13:01:21 54.41 55.52 55.85 62.5 68.2 74 62.03 63.79 64.3 67.3 70 79.7
12/11/2018 13:01:22 54.07 54.97 55.85 62.5 68.2 74 61.75 62.83 64.3 67.3 70 79.7
12/11/2018 13:01:23 54.34 54.5 55.85 62.5 68.2 74 61.62 62.17 64.3 67.2 70 79.7
12/11/2018 13:01:24 53.14 54.3 55.85 62.5 68.2 74 61.5 61.9 64.3 67.2 70 79.7
12/11/2018 13:01:25 54.09 54.03 55.85 62.5 68.2 74 62.27 62.15 64.3 67.2 70 79.7
12/11/2018 13:01:26 54.38 54.28 55.85 62.4 68.2 74 62.04 62.31 64.3 67.2 70 79.7
12/11/2018 13:01:27 55.23 55.32 55.85 62.4 68.2 74 63.01 62.85 64.3 67.2 70 79.7
12/11/2018 13:01:28 54.55 55.54 55.85 62.4 68.2 74 62.53 62.95 64.3 67.2 70 79.7
12/11/2018 13:01:29 56.22 56.72 56.72 62.4 68.2 74 62.35 63.21 64.3 67.1 70 79.7
12/11/2018 13:01:30 52.95 55.14 56.72 62.3 68.2 74 61.39 62.29 64.3 67.1 70 79.7
12/11/2018 13:01:31 54.3 54.23 56.72 62.3 68.2 74 61.68 61.93 64.3 67.1 70 79.7
12/11/2018 13:01:32 53.72 54.15 56.72 62.3 68.2 74 63.34 62.84 64.3 67.1 70 79.7
12/11/2018 13:01:33 53.45 54.07 56.72 62.3 68.2 74 62.46 62.86 64.3 67.1 70 79.7
12/11/2018 13:01:34 53.41 53.57 56.72 62.3 68.2 74 62.35 62.7 64.3 67.1 70 79.7
12/11/2018 13:01:35 53.95 53.82 56.72 62.3 68.2 74 67.97 67.08 67.08 67.1 70 79.7
12/11/2018 13:01:36 53.67 53.82 56.72 62.3 68.2 74 63.68 67.19 67.19 67.1 70 79.7
12/11/2018 13:01:37 54.42 54.22 56.72 62.3 68.2 74 62.26 65.14 67.19 67.1 70 79.7
12/11/2018 13:01:38 55.71 55.47 56.72 62.2 68.2 74 64.24 64.15 67.19 67.1 70 79.7
12/11/2018 13:01:39 54.88 55.65 56.72 62.2 68.2 74 63.69 64.14 67.19 67.1 70 79.7
12/11/2018 13:01:40 54.31 55.08 56.72 62.2 68.2 74 64.47 64.48 67.19 67.1 70 79.7
12/11/2018 13:01:41 54.12 54.58 56.72 62.2 68.2 74 62.42 64.11 67.19 67 70 79.7
12/11/2018 13:01:42 58.3 58.04 58.04 62.2 68.2 74 65.44 65.16 67.19 67 70 79.7
12/11/2018 13:01:43 62.92 62.68 62.68 62.2 68.2 74 67.85 67.97 67.97 67.1 70 79.7
12/11/2018 13:01:44 61.25 63.02 63.02 62.2 68.2 74 67.27 68.32 68.32 67.1 70 79.7
12/11/2018 13:01:45 65.93 64.97 64.97 62.2 68.2 74 70.45 69.61 69.61 67.1 70 79.7
12/11/2018 13:01:46 60.76 64.8 64.97 62.2 68.2 74 66.28 69.48 69.61 67.1 70 79.7
12/11/2018 13:01:47 59.61 62.78 64.97 62.2 68.2 74 66.7 68.33 69.61 67.1 70 79.7
12/11/2018 13:01:48 68.51 67.21 67.21 62.3 68.2 74 71.84 70.83 70.83 67.1 70 79.7
12/11/2018 13:01:49 67.42 67.52 67.52 62.3 68.2 74 70.49 70.81 70.83 67.1 70 79.7
12/11/2018 13:01:50 54.94 66.98 67.52 62.3 68.2 74 62.75 70.3 70.83 67.1 70 79.7
12/11/2018 13:01:51 53.78 63.16 67.52 62.3 68.2 74 63.06 67.15 70.83 67.1 70 79.7
12/11/2018 13:01:52 53.77 59.69 67.52 62.3 68.2 74 61.78 65.09 70.83 67.1 70 79.7
12/11/2018 13:01:53 54.21 56.97 67.52 62.3 68.2 74 62.42 63.42 70.83 67.1 70 79.7
12/11/2018 13:01:54 55.14 55.51 67.52 62.3 68.2 74 62.44 62.81 70.83 67.1 70 79.7
12/11/2018 13:01:55 54.62 55.23 67.52 62.3 68.2 74 63.2 63.08 70.83 67.1 70 79.7
12/11/2018 13:01:56 54.69 54.94 67.52 62.2 68.2 74 62.63 63.06 70.83 67.1 70 79.7
12/11/2018 13:01:57 54.58 54.82 67.52 62.2 68.2 74 63.11 63.09 70.83 67.1 70 79.7
12/11/2018 13:01:58 54.66 54.84 67.52 62.2 68.2 74 63.31 63.49 70.83 67 70 79.7
12/11/2018 13:01:59 53.88 54.69 67.52 62.2 68.2 74 62.92 63.3 70.83 67 70 79.7
12/11/2018 13:02:00 54.15 54.27 67.52 62.2 68.2 74 62.99 63.17 70.83 67 70 79.7
12/11/2018 13:02:01 54.15 54.2 67.52 62.2 68.2 74 62.43 62.96 70.83 67 70 79.7
12/11/2018 13:02:02 54.46 54.43 67.52 62.1 68.2 74 61.93 62.66 70.83 67 70 79.7
12/11/2018 13:02:03 54.19 54.31 67.52 62.1 68.2 74 63.76 63.38 70.83 67 70 79.7
12/11/2018 13:02:04 54.51 54.49 67.52 62.1 68.2 74 64.29 64.08 70.83 67 70 79.7
12/11/2018 13:02:05 60.78 59.61 67.52 62.1 68.2 74 68.18 67.21 70.83 67 70 79.7
12/11/2018 13:02:06 55.34 59.44 67.52 62.1 68.2 74 62.66 66.87 70.83 67 70 79.7
12/11/2018 13:02:07 59.44 59.51 67.52 62.1 68.2 74 66.45 66.49 70.83 67 70 79.7
12/11/2018 13:02:08 57.51 59.45 67.52 62.1 68.2 74 66.07 67.13 70.83 67 70 79.7
12/11/2018 13:02:09 63.91 62.95 67.52 62.1 68.2 74 70.39 69.62 70.83 67 70 79.7
12/11/2018 13:02:10 55.37 62.31 67.52 62.1 68.2 74 63.63 68.98 70.83 67 70 79.7
12/11/2018 13:02:11 54.64 59.29 67.52 62.1 68.2 74 63.68 66.39 70.83 67 70 79.7
12/11/2018 13:02:12 59.08 59.14 67.52 62.1 68.2 74 67.49 67.39 70.83 67 70 79.7
12/11/2018 13:02:13 60.47 61.25 67.52 62.1 68.2 74 68.92 69.6 70.83 67 70 79.7
12/11/2018 13:02:14 54.4 59.62 67.52 62 68.2 74 61.38 68.01 70.83 67 70 79.7
12/11/2018 13:02:15 53.9 57.12 67.52 62 68.2 74 62.18 65.13 70.83 67 70 79.7
12/11/2018 13:02:16 53.71 55.36 67.52 62 68.2 74 63.2 63.69 70.83 67 70 79.7
12/11/2018 13:02:17 54.02 54.47 67.52 62 68.2 74 62.66 63.58 70.83 66.9 70 79.7
12/11/2018 13:02:18 62.37 61.91 67.52 62 68.2 74 64.58 64.51 70.81 66.9 70 79.7
12/11/2018 13:02:19 54.77 61.82 66.98 62 68.2 74 62.22 64.45 70.3 66.9 70 79.7
12/11/2018 13:02:20 53.92 58.74 63.16 61.9 68.2 74 64.58 64.36 69.62 66.9 70 79.7
12/11/2018 13:02:21 53.86 56.43 62.95 61.9 68.2 74 63.16 64.09 69.62 66.9 70 79.7
12/11/2018 13:02:22 54.28 55.11 62.95 61.9 68.2 74 63.56 63.7 69.62 66.9 70 79.7
12/11/2018 13:02:23 55.28 55.1 62.95 61.9 68.2 74 62.89 63.58 69.62 66.9 70 79.7
12/11/2018 13:02:24 54.9 54.98 62.95 61.8 68.2 74 64.93 64.46 69.62 66.9 70 79.7
12/11/2018 13:02:25 54.89 55.16 62.95 61.8 68.2 74 64.54 64.62 69.62 66.9 70 79.7
12/11/2018 13:02:26 54.71 54.83 62.95 61.8 68.2 74 64.25 64.49 69.62 66.9 70 79.7
12/11/2018 13:02:27 55.42 55.23 62.95 61.8 68.2 74 63.85 64.48 69.62 66.9 70 79.7
12/11/2018 13:02:28 56.1 55.9 62.95 61.8 68.2 74 63.34 64.11 69.62 66.9 70 79.7
12/11/2018 13:02:29 55.27 55.91 62.95 61.8 68.2 74 63.35 63.69 69.62 66.9 70 79.7
12/11/2018 13:02:30 54.69 55.44 62.95 61.8 68.2 74 63.28 63.61 69.62 66.9 70 79.7
12/11/2018 13:02:31 55.13 55.14 62.95 61.7 68.2 74 63.95 63.9 69.62 66.9 70 79.7
12/11/2018 13:02:32 54.56 55.15 62.95 61.7 68.2 74 65.18 64.88 69.62 66.9 70 79.7
12/11/2018 13:02:33 55.52 55.27 62.95 61.7 68.2 74 67.45 66.86 69.62 66.9 70 79.7
12/11/2018 13:02:34 56.89 56.42 62.95 61.7 68.2 74 71.9 71.17 71.17 66.9 70 79.7
12/11/2018 13:02:35 57.52 57.15 62.95 61.7 68.2 74 73.47 73.01 73.01 66.9 70 79.7
12/11/2018 13:02:36 56.46 57.14 62.95 61.7 68.2 74 66.55 72.43 73.01 66.9 70 79.7
12/11/2018 13:02:37 55.12 56.67 62.95 61.7 68.2 74 65.34 69.65 73.01 67 70 79.7
12/11/2018 13:02:38 54.3 55.78 62.95 61.7 68.2 74 65.72 67.57 73.01 66.9 70 79.7
12/11/2018 13:02:39 54.18 54.9 62.31 61.6 68.2 74 64.12 66.44 73.01 66.9 70 79.7
12/11/2018 13:02:40 54.37 54.57 61.91 61.6 68.2 74 63.79 65.31 73.01 66.9 70 79.7
12/11/2018 13:02:41 54.68 54.73 61.91 61.6 68.2 74 63.24 64.19 73.01 66.9 70 79.7
12/11/2018 13:02:42 53.54 54.6 61.91 61.6 68.2 74 63.4 63.62 73.01 66.9 70 79.7
12/11/2018 13:02:43 53.66 53.97 61.91 61.6 68.2 74 63.6 63.89 73.01 66.9 70 79.7
12/11/2018 13:02:44 53.39 53.81 61.91 61.5 68.2 74 62.77 63.76 73.01 66.8 70 79.7
12/11/2018 13:02:45 54.7 54.53 61.91 61.4 68.2 74 63.11 63.31 73.01 66.8 70 79.7
12/11/2018 13:02:46 54.28 54.5 61.91 61.4 68.2 74 62.72 63.28 73.01 66.8 70 79.7
12/11/2018 13:02:47 54.28 54.47 61.91 61.4 68.2 74 63.17 63.21 73.01 66.8 70 79.7
12/11/2018 13:02:48 53.69 54.37 61.82 61.3 68.2 74 62.22 63.06 73.01 66.8 70 79.7
12/11/2018 13:02:49 55.26 55.05 58.74 61.3 68.2 74 63.8 63.37 73.01 66.7 70 79.7
12/11/2018 13:02:50 56.57 56.5 57.15 61.3 68.2 74 62.59 63.62 73.01 66.7 70 79.7
12/11/2018 13:02:51 60.73 60.17 60.17 61.2 68.2 74 64.58 64.69 73.01 66.7 70 79.7
12/11/2018 13:02:52 54.52 58.95 60.17 61.2 68.2 74 62.93 63.65 73.01 66.7 70 79.7
12/11/2018 13:02:53 54.13 56.66 60.17 61.2 68.2 74 62.97 63.51 73.01 66.7 70 79.7
12/11/2018 13:02:54 53.73 55.24 60.17 61.1 68.2 74 63.03 63.16 73.01 66.7 70 79.7
12/11/2018 13:02:55 54.98 55.14 60.17 61.1 68.2 74 62.94 63.32 73.01 66.6 70 79.7
12/11/2018 13:02:56 54.69 55.27 60.17 61.1 68.2 74 63.99 64.19 73.01 66.6 70 79.7
12/11/2018 13:02:57 53.65 54.41 60.17 61.1 68.2 74 62.59 63.22 73.01 66.6 70 79.7
12/11/2018 13:02:58 53.71 53.97 60.17 61 68.2 74 63.13 63.19 73.01 66.6 70 79.7
12/11/2018 13:02:59 53.61 53.87 60.17 61 68.2 74 62.68 63.02 73.01 66.6 70 79.7
12/11/2018 13:03:00 54.27 54.22 60.17 61 68.2 74 62.79 63.02 73.01 66.6 70 79.7
12/11/2018 13:03:01 53 54.13 60.17 61 68.2 74 62.08 62.83 73.01 66.6 70 79.7
12/11/2018 13:03:02 53.22 53.55 60.17 61 68.2 74 61.29 62.36 73.01 66.6 70 79.7
12/11/2018 13:03:03 53.74 53.61 60.17 60.9 68.2 74 62.06 61.95 73.01 66.5 70 79.7
12/11/2018 13:03:04 53.65 53.82 60.17 60.9 68.2 74 62.43 62.25 73.01 66.5 70 79.7
12/11/2018 13:03:05 54.68 54.36 60.17 60.9 68.2 74 63.19 62.97 72.43 66.5 70 79.7
12/11/2018 13:03:06 53.06 54.14 60.17 60.8 68.2 74 63.65 63.45 69.65 66.5 70 79.7
12/11/2018 13:03:07 54.98 54.59 60.17 60.8 68.2 74 63.56 63.53 67.57 66.4 70 79.7
12/11/2018 13:03:08 55.2 55.06 60.17 60.7 68.2 74 63.27 63.59 66.44 66.4 69.9 79.7
12/11/2018 13:03:09 55.65 55.59 60.17 60.7 68.2 74 65.42 64.86 65.31 66.4 69.9 79.7
12/11/2018 13:03:10 54.52 55.46 60.17 60.6 68.2 74 65.4 65.26 65.26 66.3 69.9 79.7
12/11/2018 13:03:11 55.03 55.07 60.17 60.5 68.2 74 67.14 66.91 66.91 66.3 69.8 79.7
12/11/2018 13:03:12 55.05 55.14 60.17 60.5 68.2 74 65.32 66.86 66.91 66.3 69.8 79.7
12/11/2018 13:03:13 55.46 55.34 60.17 59 68.2 74 67.03 66.75 66.91 65.7 69.8 79.7
12/11/2018 13:03:14 55.78 55.64 60.17 58.9 68.2 74 65.68 66.82 66.91 65.6 69.8 79.7
12/11/2018 13:03:15 57.27 56.78 60.17 58.9 68.2 74 68.66 68.08 68.08 65.6 69.8 79.7
12/11/2018 13:03:16 58.04 57.64 60.17 58.9 68.2 74 72.75 71.54 71.54 65.7 69.7 79.7
12/11/2018 13:03:17 58.32 58.11 60.17 58.9 68.2 74 73.58 73.08 73.08 65.8 69.7 79.7
12/11/2018 13:03:18 58.75 58.52 60.17 58.9 68.2 74 70.55 73.04 73.08 65.8 69.7 79.7
12/11/2018 13:03:19 57.28 58.53 60.17 58.9 68.2 74 70.59 71.55 73.08 65.8 69.7 79.7
12/11/2018 13:03:20 55.88 57.73 60.17 58.9 68.2 74 69.7 71.13 73.08 65.9 69.7 79.7
12/11/2018 13:03:21 55.24 56.61 58.95 58.9 68.2 74 66.57 70.28 73.08 65.9 69.7 79.7
12/11/2018 13:03:22 55.4 55.85 58.53 58.9 68.2 74 65.31 68.18 73.08 65.8 69.7 79.7
12/11/2018 13:03:23 55.52 55.63 58.53 58.8 68.2 74 66.5 67.06 73.08 65.8 69.7 79.7
12/11/2018 13:03:24 56.31 56.14 58.53 58.8 68.2 74 64.73 66.35 73.08 65.8 69.7 79.7
12/11/2018 13:03:25 56.31 56.28 58.53 58.8 68.2 74 66.17 66.14 73.08 65.8 69.7 79.7
12/11/2018 13:03:26 57 57.01 58.53 58.8 68.2 74 66.05 66.29 73.08 65.8 69.7 79.7
12/11/2018 13:03:27 55.57 57.07 58.53 58.8 68.2 74 64.54 65.89 73.08 65.8 69.7 79.7
12/11/2018 13:03:28 55.02 56.05 58.53 58.8 68.2 74 63.99 65.14 73.08 65.8 69.7 79.7
12/11/2018 13:03:29 54.81 55.46 58.53 58.8 68.2 74 63.31 64.4 73.08 65.8 69.7 79.7
12/11/2018 13:03:30 55 55.17 58.53 58.7 68.2 74 62.2 63.71 73.08 65.8 69.7 79.7
12/11/2018 13:03:31 53.92 55.06 58.53 58.7 68.1 74 62.37 62.97 73.08 65.8 69.7 79.7
12/11/2018 13:03:32 53.63 54.31 58.53 58.7 68.1 74 62.19 62.52 73.08 65.8 69.7 79.7
12/11/2018 13:03:33 55.97 55.92 58.53 58.7 68.1 74 62.17 62.43 73.08 65.8 69.7 79.7
12/11/2018 13:03:34 57.2 57.25 58.53 58.7 68.1 74 62.18 62.68 73.08 65.8 69.7 79.7
12/11/2018 13:03:35 53.25 56.36 58.53 58.7 68.1 74 62.04 62.19 73.08 65.8 69.7 79.7
12/11/2018 13:03:36 54.83 54.98 58.53 58.7 68.1 74 62.39 62.48 73.08 65.8 69.7 79.7
12/11/2018 13:03:37 53.57 54.96 58.53 58.7 68.1 74 63.01 62.99 73.08 65.8 69.7 79.7
12/11/2018 13:03:38 55.44 55.22 58.53 58.7 68.1 74 63.12 63.36 73.08 65.8 69.7 79.7
12/11/2018 13:03:39 53.44 55.02 58.53 58.7 68.1 74 63.41 63.5 73.08 65.8 69.7 79.7
12/11/2018 13:03:40 53.9 54.39 58.53 58.7 68.1 74 68.24 67.19 73.08 65.8 69.7 79.7
12/11/2018 13:03:41 53.51 53.95 58.53 58.7 68.1 74 65.26 66.87 73.08 65.8 69.7 79.7
12/11/2018 13:03:42 54.66 54.36 58.53 58.7 68.1 74 71.57 70.52 73.08 65.9 69.7 79.7
12/11/2018 13:03:43 55.27 55.19 58.53 58.7 68.1 74 65.34 70.02 73.08 65.9 69.7 79.7
12/11/2018 13:03:44 54.07 54.67 58.53 58.6 68.1 74 63.09 67.59 73.08 65.9 69.7 79.7
12/11/2018 13:03:45 54.01 54.36 58.53 58.6 68.1 74 65.24 65.54 73.08 65.8 69.7 79.7
12/11/2018 13:03:46 54.87 54.87 58.53 58.5 68.1 74 63.36 65.53 73.08 65.8 69.7 79.7
12/11/2018 13:03:47 54.93 54.93 58.53 58.4 68.1 74 62.52 64.18 73.04 65.8 69.7 79.7
12/11/2018 13:03:48 65.51 64.56 64.56 58.4 68.1 74 66.27 65.83 71.55 65.7 69.7 79.7
12/11/2018 13:03:49 54.07 64.49 64.56 58.4 68.1 74 62.17 65.74 71.13 65.7 69.7 79.7
12/11/2018 13:03:50 54.92 60.83 64.56 58.3 68.1 74 65.04 64.97 70.52 65.7 69.7 79.7
12/11/2018 13:03:51 54.46 58.19 64.56 58.2 68.1 74 63.9 64.89 70.52 65.6 69.7 79.7
12/11/2018 13:03:52 54.63 56.27 64.56 58.1 68.1 74 63.52 64.34 70.52 65.6 69.7 79.7
12/11/2018 13:03:53 54.66 55.36 64.56 58 68.1 74 62.97 63.91 70.52 65.6 69.7 79.7
12/11/2018 13:03:54 54.02 54.91 64.56 57.9 68.1 74 62.54 63.32 70.52 65.5 69.7 79.7
12/11/2018 13:03:55 55.14 55 64.56 57.8 68.1 74 63.75 63.5 70.52 65.5 69.7 79.7
12/11/2018 13:03:56 58.87 57.97 64.56 57.8 68.1 74 64.71 64.44 70.52 65.4 69.7 79.7
12/11/2018 13:03:57 57.26 57.94 64.56 57.7 68.1 74 63.83 64.34 70.52 65.4 69.7 79.7
12/11/2018 13:03:58 58.53 58.28 64.56 57.6 68.1 74 64.74 64.55 70.52 65.3 69.7 79.7
12/11/2018 13:03:59 57.22 58.38 64.56 57.4 68.1 74 64.29 64.77 70.52 65.3 69.7 79.7
12/11/2018 13:04:00 57.49 57.68 64.56 57.3 68.1 74 63.97 64.44 70.52 65.2 69.7 79.7
12/11/2018 13:04:01 57.63 57.68 64.56 57.2 68.1 74 65.05 64.94 70.52 65.2 69.7 79.7
12/11/2018 13:04:02 57 57.69 64.56 57.1 68.1 74 65.54 65.36 70.52 65.2 69.7 79.7
12/11/2018 13:04:03 58.28 57.96 64.56 57 68.1 74 66.04 66.02 70.52 65.1 69.7 79.7
12/11/2018 13:04:04 58.19 58.16 64.56 56.9 68.1 74 67.13 67.01 70.52 65.1 69.7 79.7
12/11/2018 13:04:05 57.79 58.09 64.56 56.9 68.1 74 68.81 68.61 70.52 65.1 69.7 79.7
12/11/2018 13:04:06 58.59 58.4 64.56 56.9 68.1 74 67.52 68.29 70.52 65.1 69.7 79.7
12/11/2018 13:04:07 58.28 58.59 64.56 56.9 68.1 74 67.52 67.93 70.52 65.2 69.7 79.7
12/11/2018 13:04:08 59.08 58.85 64.56 56.9 68.1 74 66.02 67.65 70.52 65.1 69.7 79.7
12/11/2018 13:04:09 68.18 68.05 68.05 57 68.1 74 68.92 69.03 70.52 65.2 69.7 79.7
12/11/2018 13:04:10 64.36 68.99 68.99 57.1 68.1 74 66.37 69.59 70.52 65.2 69.7 79.7
12/11/2018 13:04:11 58.84 65.55 68.99 57.1 68.1 74 65.57 67.32 70.52 65.2 69.7 79.7
12/11/2018 13:04:12 65.14 65.63 68.99 57.2 68.1 74 67.39 67.62 70.02 65.2 69.7 79.7
12/11/2018 13:04:13 61.49 63.83 68.99 57.2 68.1 74 68.13 67.98 69.59 65.2 69.7 79.7
12/11/2018 13:04:14 69.22 69.04 69.04 57.4 68.1 74 70.43 70.36 70.36 65.2 69.7 79.7
12/11/2018 13:04:15 59.52 67.47 69.04 57.4 68.1 74 66.67 69.52 70.36 65.2 69.7 79.7
12/11/2018 13:04:16 65.68 65.77 69.04 57.4 68.1 74 71.56 70.9 70.9 65.3 69.7 79.7
12/11/2018 13:04:17 61.5 65.31 69.04 57.5 68.1 74 69.36 70.72 70.9 65.3 69.7 79.7
12/11/2018 13:04:18 62.16 64.81 69.04 57.5 68.1 74 66.17 70.13 70.9 65.3 69.7 79.7
12/11/2018 13:04:19 55.79 62.08 69.04 57.5 68.1 74 63.49 67.8 70.9 65.3 69.7 79.7
12/11/2018 13:04:20 55.25 59.23 69.04 57.5 68.1 74 62.25 65.61 70.9 65.3 69.7 79.7
12/11/2018 13:04:21 68.28 67.9 69.04 57.6 68.1 74 68.32 68.1 70.9 65.3 69.7 79.7
12/11/2018 13:04:22 56.41 66.48 69.04 57.6 68.1 74 63.44 67.16 70.9 65.3 69.7 79.7
12/11/2018 13:04:23 56.9 62.88 69.04 57.5 68.1 74 64.19 65.34 70.9 65.3 69.7 79.7
12/11/2018 13:04:24 57.18 60.21 69.04 57.5 68.1 74 63.61 64.63 70.9 65.2 69.7 79.7
12/11/2018 13:04:25 70.04 69.72 69.72 57.7 68.1 74 69.55 69.51 70.9 65.3 69.7 79.7
12/11/2018 13:04:26 55.69 66.29 69.72 57.7 68.1 74 62.46 66.84 70.9 65.2 69.7 79.7
12/11/2018 13:04:27 54.97 62.64 69.72 57.7 68.1 74 61.64 64.72 70.9 65.2 69.7 79.7
12/11/2018 13:04:28 56.68 59.5 69.72 57.7 68.1 74 63.14 63.17 70.9 65.2 69.7 79.7
12/11/2018 13:04:29 56.83 58.75 69.72 57.7 68.1 74 62.39 63.32 70.9 65.2 69.7 79.7
12/11/2018 13:04:30 55.33 56.94 69.72 57.7 68.1 74 62.28 62.72 70.9 65.2 69.7 79.7
12/11/2018 13:04:31 55.68 56.03 69.72 57.7 68.1 74 63.28 63.08 70.9 65.2 69.7 79.7
12/11/2018 13:04:32 56.09 56.17 69.72 57.7 68.1 74 63.34 63.31 70.9 65.2 69.7 79.7
12/11/2018 13:04:33 61.79 61.53 69.72 57.7 68.1 74 64.25 64.28 70.9 65.2 69.7 79.7
12/11/2018 13:04:34 55.14 59.68 69.72 57.7 68.1 74 62.8 63.8 70.9 65.2 69.7 79.7
12/11/2018 13:04:35 58.25 58.46 69.72 57.7 68.1 74 63.02 63.28 70.9 65.2 69.7 79.7
12/11/2018 13:04:36 56.76 58.31 69.72 57.7 68.1 74 63.17 63.27 70.9 65.2 69.7 79.7
12/11/2018 13:04:37 56.77 57.32 69.72 57.7 68.1 74 63.37 63.43 70.9 65.2 69.7 79.7
12/11/2018 13:04:38 56.17 57.07 69.72 57.7 68.1 74 63.89 63.77 70.9 65.2 69.7 79.7
12/11/2018 13:04:39 73.33 73.16 73.16 58.2 68.1 74 72.31 72.16 72.16 65.2 69.7 79.7
12/11/2018 13:04:40 64.08 73.39 73.39 58.2 68.1 74 66.15 72.35 72.35 65.2 69.7 79.7
12/11/2018 13:04:41 56.21 69.48 73.39 58.2 68.1 74 63.55 69.24 72.35 65.2 69.7 79.7
12/11/2018 13:04:42 56.48 65.56 73.39 58.2 68.1 74 63.21 66.6 72.35 65.2 69.7 79.7
12/11/2018 13:04:43 55.97 62.14 73.39 58.2 68.1 74 63 64.87 72.35 65.2 69.7 79.7
12/11/2018 13:04:44 55.51 59.38 73.39 58.2 68.2 74 62.86 63.71 72.35 65.2 69.7 79.7
12/11/2018 13:04:45 55.7 57.33 73.39 58.2 68.2 74 63.22 63.28 72.35 65.2 69.7 79.7
12/11/2018 13:04:46 55.52 56.44 73.39 58.2 68.2 74 62.64 63.25 72.35 65.2 69.7 79.7
12/11/2018 13:04:47 57.07 56.69 73.39 58.2 68.2 74 63.85 63.52 72.35 65.2 69.7 79.7
12/11/2018 13:04:48 57.31 57.16 73.39 58.2 68.2 74 64.3 64 72.35 65.2 69.7 79.7
12/11/2018 13:04:49 55.25 56.99 73.39 58.2 68.1 74 63.43 64.02 72.35 65.2 69.7 79.7
12/11/2018 13:04:50 57.7 57.32 73.39 58.2 68.1 74 63.86 63.81 72.35 65.2 69.7 79.7
12/11/2018 13:04:51 54.78 56.98 73.39 58.2 68.1 74 63.73 63.97 72.35 65.2 69.7 79.7
12/11/2018 13:04:52 55.74 55.89 73.39 58.2 68.1 74 67.37 66.83 72.35 65.2 69.7 79.7
12/11/2018 13:04:53 54.58 55.89 73.39 58.2 68.1 74 65.09 67.03 72.35 65.2 69.7 79.7
12/11/2018 13:04:54 54.31 55.06 73.39 58.2 68.1 74 63.6 65.67 72.35 65.2 69.7 79.7
12/11/2018 13:04:55 55.13 55.04 73.39 58.2 68.1 74 63.44 64.51 72.35 65.2 69.7 79.7
12/11/2018 13:04:56 55.79 55.74 73.39 58.2 68.1 74 67.02 66.43 72.35 65.1 69.7 79.7
12/11/2018 13:04:57 54.68 55.47 73.39 58.2 68.1 74 67.24 67 72.35 65.1 69.7 79.7
12/11/2018 13:04:58 56.78 56.3 73.39 58.2 68.1 74 67.24 67.23 72.35 65.1 69.7 79.7
12/11/2018 13:04:59 55.1 56.32 73.39 58.2 68.1 74 65.85 67.2 72.35 65.1 69.7 79.7
12/11/2018 13:05:00 56.58 56.3 73.39 58.2 68.1 74 64.4 66.24 72.35 65.1 69.7 79.7
12/11/2018 13:05:01 56.68 56.68 73.39 58.3 68.1 74 64.55 65.23 72.35 65.1 69.7 79.7
12/11/2018 13:05:02 55.21 56.53 73.39 58.3 68.1 74 63.79 64.89 72.35 65.1 69.7 79.7
12/11/2018 13:05:03 55.29 55.73 73.39 58.3 68.1 74 64.27 64.33 72.35 65.1 69.7 79.7
12/11/2018 13:05:04 55.66 55.66 73.39 58.3 68.1 74 64.07 64.52 72.35 65.1 69.7 79.7
12/11/2018 13:05:05 56.67 56.4 73.39 58.3 68.1 74 65.7 65.36 72.35 65.1 69.7 79.7
12/11/2018 13:05:06 58.47 57.9 73.39 58.3 68.1 74 71.72 70.47 72.35 65.2 69.7 79.7
12/11/2018 13:05:07 60.12 59.51 73.39 58.3 68.1 74 70.31 71.2 72.35 65.2 69.7 79.7
12/11/2018 13:05:08 61.01 60.47 73.39 58.3 68.1 74 68.73 69.88 72.35 65.2 69.7 79.7
12/11/2018 13:05:09 60.83 60.71 73.39 58.3 68.1 74 66.93 69.13 72.35 65.2 69.7 79.7
12/11/2018 13:05:10 61.19 61.09 69.48 58.3 68.1 74 69.91 69.43 71.2 65.3 69.7 79.7
12/11/2018 13:05:11 59.64 61.05 65.56 58.4 68.1 74 68.3 69.49 71.2 65.3 69.7 79.7
12/11/2018 13:05:12 60.18 60.28 62.14 58.4 68.1 74 68.59 68.86 71.2 65.3 69.7 79.7
12/11/2018 13:05:13 59.67 60.22 61.09 58.4 68.1 74 67.04 68.68 71.2 65.3 69.7 79.7
12/11/2018 13:05:14 58.87 59.93 61.09 58.4 68.1 74 67.39 67.82 71.2 65.3 69.7 79.7
12/11/2018 13:05:15 58.99 59.48 61.09 58.4 68.1 74 66.36 67.55 71.2 65.3 69.7 79.7
12/11/2018 13:05:16 57.29 59 61.09 58.4 68.1 74 65.19 66.91 71.2 65.3 69.7 79.7
12/11/2018 13:05:17 57.24 57.99 61.09 58.4 68.1 74 65.15 65.72 71.2 65.3 69.7 79.7
12/11/2018 13:05:18 56.72 57.55 61.09 58.4 68.1 74 66.14 66.01 71.2 65.4 69.7 79.7
12/11/2018 13:05:19 56.75 57.19 61.09 58.4 68.1 74 65.01 65.84 71.2 65.3 69.7 79.7
12/11/2018 13:05:20 55.95 56.79 61.09 58.4 68.1 74 63.89 65.35 71.2 65.3 69.7 79.7
12/11/2018 13:05:21 55.5 56.28 61.09 58.4 68.1 74 64.05 64.61 71.2 65.4 69.7 79.7
12/11/2018 13:05:22 55.22 55.83 61.09 58.4 68.1 74 64.07 64.27 71.2 65.4 69.7 79.7
12/11/2018 13:05:23 55.02 55.49 61.09 58.4 68.1 74 64.31 64.36 71.2 65.4 69.7 79.7
12/11/2018 13:05:24 55.9 55.81 61.09 58.4 68.1 74 64.51 64.81 71.2 65.3 69.7 79.7
12/11/2018 13:05:25 56.14 56.06 61.09 58.4 68.1 74 64.39 64.53 71.2 65.4 69.7 79.7
12/11/2018 13:05:26 56.35 56.27 61.09 58.4 68.1 74 65.39 65.38 71.2 65.4 69.7 79.7
12/11/2018 13:05:27 56.14 56.31 61.09 58.4 68.1 74 65.42 65.38 71.2 65.4 69.7 79.7
12/11/2018 13:05:28 55.99 56.29 61.09 58.4 68.1 74 65.46 65.49 71.2 65.4 69.7 79.7
12/11/2018 13:05:29 55.72 56.02 61.09 58.4 68.1 74 65.24 65.57 71.2 65.4 69.7 79.7
12/11/2018 13:05:30 56.15 56.14 61.09 58.4 68.1 74 65.27 65.39 71.2 65.4 69.7 79.7
12/11/2018 13:05:31 56.72 56.53 61.09 58.4 68.1 74 65.34 65.66 71.2 65.4 69.7 79.7
12/11/2018 13:05:32 56.75 56.75 61.09 58.4 68.1 74 66.79 66.48 71.2 65.4 69.7 79.7
12/11/2018 13:05:33 56.6 56.73 61.09 58.4 68.1 74 65.76 66.56 71.2 65.4 69.7 79.7
12/11/2018 13:05:34 56.24 56.6 61.09 58.4 68.1 74 66.04 66.17 71.2 65.4 69.7 79.7
12/11/2018 13:05:35 56.63 56.59 61.09 58.4 68.1 74 66.28 66.42 71.2 65.4 69.7 79.7
12/11/2018 13:05:36 57.51 57.26 61.09 58.4 68.1 74 64.77 66.2 71.2 65.4 69.7 79.7
12/11/2018 13:05:37 56.64 57.11 61.09 58.4 68.1 74 65.79 65.86 69.88 65.4 69.7 79.7
12/11/2018 13:05:38 56.96 56.98 61.09 58.4 68.1 74 65.14 65.67 69.49 65.4 69.7 79.7
12/11/2018 13:05:39 57.47 57.35 61.09 58.4 68.1 74 65.57 65.66 69.49 65.4 69.7 79.7
12/11/2018 13:05:40 57.03 57.33 61.05 58.4 68.1 74 67.04 66.73 69.49 65.5 69.7 79.7
12/11/2018 13:05:41 57.14 57.2 60.28 58.4 68.1 74 66.78 66.94 68.86 65.5 69.7 79.7
12/11/2018 13:05:42 57.93 57.68 60.22 58.4 68.1 74 70.17 69.56 69.56 65.5 69.7 79.7
12/11/2018 13:05:43 58.87 58.59 59.93 58.4 68.1 74 69.26 69.73 69.73 65.5 69.7 79.7
12/11/2018 13:05:44 57.26 58.34 59.48 58.4 68.1 74 67.91 69.26 69.73 65.6 69.7 79.7
12/11/2018 13:05:45 56.92 57.67 59 58.4 68.1 74 66.44 68.51 69.73 65.6 69.7 79.7
12/11/2018 13:05:46 56.29 57.28 58.59 58.4 68.1 74 66.23 67.27 69.73 65.6 69.7 79.7
12/11/2018 13:05:47 57.09 57.23 58.59 58.4 68.1 74 65.1 66.6 69.73 65.6 69.7 79.7
12/11/2018 13:05:48 58.57 58.13 58.59 58.5 68.1 74 65.94 66.19 69.73 65.6 69.7 79.7
12/11/2018 13:05:49 58.47 58.51 58.59 58.5 68.1 74 65.79 65.85 69.73 65.6 69.7 79.7
12/11/2018 13:05:50 58.64 58.63 58.63 58.5 68.1 74 66.12 66.05 69.73 65.6 69.7 79.7
12/11/2018 13:05:51 57.93 58.74 58.74 58.5 68.1 74 65.89 66.24 69.73 65.6 69.7 79.7
12/11/2018 13:05:52 67.34 66.82 66.82 58.6 68.1 74 84.36 83.41 83.41 66.6 69.8 79.7
12/11/2018 13:05:53 56.96 65.89 66.82 58.6 68.1 74 69.74 82.84 83.41 66.6 69.8 79.7
12/11/2018 13:05:54 55.98 62.47 66.82 58.6 68.1 74 65.15 78.86 83.41 66.6 69.8 79.7
12/11/2018 13:05:55 56.69 59.61 66.82 58.6 68.1 74 65.43 74.92 83.41 66.6 69.8 79.7
12/11/2018 13:05:56 57.18 58.02 66.82 58.6 68.1 74 65.46 71.43 83.41 66.6 69.8 79.7
12/11/2018 13:05:57 60.35 59.58 66.82 58.6 68.1 74 67.3 68.83 83.41 66.6 69.8 79.7
12/11/2018 13:05:58 57.22 59.55 66.82 58.6 68.1 74 67 67.89 83.41 66.7 69.8 79.7
12/11/2018 13:05:59 55.93 58.14 66.82 58.6 68.1 74 69.74 69.11 83.41 66.7 69.8 79.7
12/11/2018 13:06:00 57.51 57.38 66.82 58.6 68.1 74 72.12 71.47 83.41 66.7 69.8 79.7
12/11/2018 13:06:01 61.6 60.82 66.82 58.7 68.1 74 70.84 71.73 83.41 66.7 69.8 79.7
12/11/2018 13:06:02 63.96 63.06 66.82 58.7 68.1 74 70.98 71.36 83.41 66.8 69.8 79.7
12/11/2018 13:06:03 63.38 63.57 66.82 58.8 68.1 74 69.47 70.71 83.41 66.8 69.8 79.7
12/11/2018 13:06:04 61.4 63.08 66.82 58.8 68.1 74 67.96 70.15 83.41 66.8 69.8 79.7
12/11/2018 13:06:05 61.68 62.11 66.82 58.8 68.1 74 68.07 68.77 83.41 66.8 69.8 79.7
12/11/2018 13:06:06 58.42 61.79 66.82 58.8 68.1 74 69.19 69.27 83.41 66.8 69.8 79.7
12/11/2018 13:06:07 58.28 59.98 66.82 58.8 68.1 74 66.94 68.85 83.41 66.9 69.8 79.7
12/11/2018 13:06:08 57.19 58.92 66.82 58.8 68 74 66.44 67.68 83.41 66.9 69.8 79.7
12/11/2018 13:06:09 58.41 58.6 66.82 58.8 68 74 69.08 68.73 83.41 66.9 69.8 79.7
12/11/2018 13:06:10 59 58.8 66.82 58.8 68 74 69.22 69.11 83.41 66.9 69.8 79.7
12/11/2018 13:06:11 57.21 58.54 66.82 58.8 68 74 66.83 68.97 83.41 66.9 69.8 79.7
12/11/2018 13:06:12 57.01 57.81 66.82 58.8 68 74 66.71 67.61 83.41 66.9 69.8 79.7
12/11/2018 13:06:13 57.44 57.45 66.82 58.9 68 74 68.89 68.78 83.41 66.9 69.8 79.7
12/11/2018 13:06:14 58.36 58.11 66.82 58.9 68 74 72 71.61 83.41 67 69.8 79.7
12/11/2018 13:06:15 62.16 61.62 66.82 58.9 68 74 69.14 70.74 83.41 67 69.8 79.7
12/11/2018 13:06:16 60.19 62.01 66.82 58.9 68 74 67.44 69.74 83.41 67 69.8 79.7
12/11/2018 13:06:17 56.98 60.43 66.82 58.9 68 74 65.95 68.42 83.41 67 69.8 79.7
12/11/2018 13:06:18 57.82 58.62 66.82 58.9 68 74 67.54 67.46 83.41 67 69.8 79.7
12/11/2018 13:06:19 57.72 58.22 66.82 58.9 68 74 66.4 67.32 83.41 67 69.8 79.7
12/11/2018 13:06:20 57.1 57.85 66.82 58.9 68 74 65.89 66.87 83.41 67 69.8 79.7
12/11/2018 13:06:21 57.48 57.48 66.82 58.9 68 74 66.66 66.63 83.41 67 69.8 79.7
12/11/2018 13:06:22 58.03 57.9 65.89 58.9 68 74 70.16 69.12 82.84 67.1 69.8 79.7
12/11/2018 13:06:23 58.65 58.44 63.57 58.9 68 74 68.48 69.05 78.86 67.1 69.8 79.7
12/11/2018 13:06:24 58.26 58.51 63.57 59 67.9 74 69.16 69.3 74.92 67.1 69.8 79.7
12/11/2018 13:06:25 57.64 58.3 63.57 59 67.9 74 69.15 69.6 71.73 67.1 69.7 79.7
12/11/2018 13:06:26 57.14 57.83 63.57 59 67.7 74 66.08 68.82 71.73 67.1 69.6 79.7
12/11/2018 13:06:27 55.64 57.37 63.57 59 67.5 74 64.23 67.24 71.73 67.1 69.5 79.7
12/11/2018 13:06:28 55.5 56.39 63.57 59 67.4 74 63.29 65.63 71.73 67.1 69.5 79.7
12/11/2018 13:06:29 54.58 55.9 63.57 59 67.4 74 64.38 64.6 71.73 67.1 69.5 79.7
12/11/2018 13:06:30 55.58 55.9 63.57 59 67.3 74 64.21 64.52 71.73 67.1 69.4 79.7
12/11/2018 13:06:31 55.21 55.48 63.57 59 67.2 74 65.7 65.6 71.61 67.1 69.4 79.7
12/11/2018 13:06:32 55.73 55.87 63.57 59 66.7 74 64.04 65.48 71.61 67.1 69.2 79.7
12/11/2018 13:06:33 54.55 55.84 63.08 59 66.6 74 63.84 64.81 71.61 67.1 69.1 79.7
12/11/2018 13:06:34 54.64 55.04 62.11 59 66.6 74 64.62 64.53 71.61 67.2 69.1 79.7
12/11/2018 13:06:35 55.57 55.35 62.01 59 66.6 74 65.27 65.18 71.61 67.1 69.1 79.7
12/11/2018 13:06:36 54.9 55.24 62.01 59 66.6 74 64.35 64.87 71.61 67.1 69.1 79.7
12/11/2018 13:06:37 54.47 55.01 62.01 59 66.6 74 65.67 65.6 71.61 67.1 69.1 79.7
12/11/2018 13:06:38 56.57 56.19 62.01 59 66.3 74 66.56 66.37 71.61 67.2 69 79.7
12/11/2018 13:06:39 54.45 56.05 62.01 59 65.9 74 66.11 66.33 71.61 67.2 68.8 79.7
12/11/2018 13:06:40 54.32 55.17 62.01 59 64.9 74 64.99 66.51 71.61 67.2 68.5 79.7
12/11/2018 13:06:41 54.59 54.73 62.01 59 63.5 74 64.01 65.38 71.61 67.2 68.1 79.7
12/11/2018 13:06:42 54.86 54.81 62.01 59 62.9 74 64.26 64.76 71.61 67.2 67.9 79.7
12/11/2018 13:06:43 55.55 55.29 62.01 58.9 62.8 74 64.12 64.41 71.61 67.2 67.9 79.7
12/11/2018 13:06:44 56.38 56.02 62.01 58.9 62.3 74 66.38 66.09 70.74 67.1 67.7 79.7
12/11/2018 13:06:45 56.93 56.76 62.01 58.9 62.3 74 66.92 66.82 69.74 67.1 67.7 79.7
12/11/2018 13:06:46 57.58 57.37 60.43 58.8 62.3 74 67.18 67.28 69.6 67.1 67.7 79.7
12/11/2018 13:06:47 57.56 57.69 58.62 58.8 62.3 74 70.18 69.7 69.7 67.1 67.7 79.7
12/11/2018 13:06:48 55.62 57.5 58.51 58.7 62.3 74 67.48 70 70 67.1 67.7 79.7
12/11/2018 13:06:49 55.44 56.41 58.51 58.6 62.3 74 64.89 68.12 70 67.1 67.7 79.7
12/11/2018 13:06:50 57.77 57.25 58.51 58.6 62.3 74 65.74 66.43 70 67.1 67.7 79.7
12/11/2018 13:06:51 57 57.73 58.51 58.6 62.3 74 67.54 67.43 70 67.1 67.7 79.7
12/11/2018 13:06:52 55.53 56.86 58.51 58.6 62.3 74 65.56 66.69 70 67.1 67.7 79.7
12/11/2018 13:06:53 54.95 56.13 58.51 58.6 62.3 74 65.75 66.23 70 67.1 67.7 79.7
12/11/2018 13:06:54 56.21 56.1 58.3 58.6 62.3 74 64.19 65.71 70 67.1 67.7 79.7
12/11/2018 13:06:55 54.45 55.73 57.83 58.6 62.3 74 66.26 65.88 70 67.1 67.7 79.7
12/11/2018 13:06:56 54.76 54.95 57.73 58.6 62.3 74 65.4 65.91 70 67.1 67.7 79.7
12/11/2018 13:06:57 54.5 54.91 57.73 58.6 62.3 74 65.7 65.72 70 67.1 67.7 79.7
12/11/2018 13:06:58 55.01 54.98 57.73 58.6 62.3 74 64.95 65.68 70 67.1 67.7 79.7
12/11/2018 13:06:59 55.39 55.37 57.73 58.6 62.2 74 64.46 65.26 70 67.1 67.7 79.7
12/11/2018 13:07:00 56.48 56.22 57.73 58.6 62.2 74 63.72 64.71 70 67.2 67.7 79.7
12/11/2018 13:07:01 56.85 56.6 57.73 58.6 62.2 74 65.19 65.03 70 67.2 67.7 79.7
12/11/2018 13:07:02 55.73 56.59 57.73 58.6 62.2 74 66.1 65.91 70 67.2 67.7 79.7
12/11/2018 13:07:03 56.05 56.19 57.73 58.6 62.2 74 66.91 66.65 70 67.2 67.7 79.7
12/11/2018 13:07:04 55.89 56.04 57.73 58.6 62.2 74 68.05 67.67 70 67.2 67.7 79.7
12/11/2018 13:07:05 55.36 56.01 57.73 58.6 62.2 74 68.45 68.27 70 67.2 67.7 79.7
12/11/2018 13:07:06 56.64 56.53 57.73 58.6 62.2 74 66.24 68.09 70 67.2 67.7 79.7
12/11/2018 13:07:07 55.96 56.61 57.73 58.6 62.2 74 64.58 67.09 70 67.2 67.7 79.7
12/11/2018 13:07:08 56.75 56.55 57.73 58.6 62.1 74 66.43 66.45 70 67.2 67.7 79.7
12/11/2018 13:07:09 57.45 57.2 57.73 58.6 62.1 74 67.6 67.67 70 67.2 67.7 79.7
12/11/2018 13:07:10 56.85 57.11 57.73 58.6 62.1 74 65.33 66.88 70 67.2 67.7 79.7
12/11/2018 13:07:11 57 57.06 57.73 58.6 62.1 74 66.19 66.69 70 67.2 67.7 79.7
12/11/2018 13:07:12 55.93 57.17 57.73 58.6 62.1 74 64.27 65.85 70 67.2 67.7 79.7
12/11/2018 13:07:13 56.82 56.66 57.73 58.6 62.1 74 65.17 65.26 70 67.2 67.7 79.7
12/11/2018 13:07:14 57.68 57.36 57.73 58.6 62.1 74 65.39 65.39 70 67.2 67.7 79.7
12/11/2018 13:07:15 58.55 58.15 58.15 58.6 62.1 74 65.93 65.76 70 67.2 67.7 79.7
12/11/2018 13:07:16 59.12 58.88 58.88 58.6 62.1 74 69.22 68.31 70 67.2 67.7 79.7
12/11/2018 13:07:17 60.26 59.88 59.88 58.6 62.1 74 69.1 68.94 70 67.2 67.7 79.7
12/11/2018 13:07:18 62.41 61.71 61.71 58.6 62.1 74 71.5 70.75 70.75 67.2 67.7 79.7
12/11/2018 13:07:19 62.15 62 62 58.6 62.1 73.9 70.95 70.97 70.97 67.3 67.7 79.7
12/11/2018 13:07:20 63.29 62.95 62.95 58.7 62.1 73.9 71.3 71.4 71.4 67.3 67.7 79.6
12/11/2018 13:07:21 66.14 65.28 65.28 58.8 62.2 73.9 73.68 73.21 73.21 67.3 67.8 79.6
12/11/2018 13:07:22 62.36 64.99 65.28 58.8 62.2 73.9 73.65 73.51 73.51 67.4 67.8 79.6
12/11/2018 13:07:23 61.95 63.51 65.28 58.8 62.2 73.9 71.9 73.3 73.51 67.4 67.8 79.6
12/11/2018 13:07:24 62.26 62.62 65.28 58.8 62.2 73.9 73.42 73.35 73.51 67.5 67.8 79.6
12/11/2018 13:07:25 62.79 62.94 65.28 58.9 62.1 73.9 75.44 75.05 75.05 67.6 67.8 79.6
12/11/2018 13:07:26 64.3 63.86 65.28 58.9 62.1 73.9 76.78 76.45 76.45 67.7 67.8 79.6
12/11/2018 13:07:27 64.36 64.27 65.28 58.9 62.1 73.9 74.05 76.16 76.45 67.7 67.9 79.6
12/11/2018 13:07:28 67.38 66.84 66.84 59 62.1 73.9 77.08 76.52 76.52 67.9 67.9 79.6
12/11/2018 13:07:29 66.87 66.93 66.93 59.1 62.1 73.9 75.02 76.86 76.86 67.9 67.9 79.6
12/11/2018 13:07:30 66.18 66.84 66.93 59.2 62.1 73.9 74.49 75.37 76.86 68 67.9 79.6
12/11/2018 13:07:31 65.08 66.37 66.93 59.2 62.1 73.9 73.71 74.81 76.86 68 67.9 79.6
12/11/2018 13:07:32 65.17 65.58 66.93 59.3 62.1 73.9 75.25 74.97 76.86 68.1 67.9 79.5
12/11/2018 13:07:33 65.08 65.32 66.93 59.3 62.1 73.8 75.33 75.44 76.86 68.2 68 79.5
12/11/2018 13:07:34 66.41 66.16 66.93 59.4 62.1 73.8 74.23 75.65 76.86 68.2 68 79.5
12/11/2018 13:07:35 65.86 66.1 66.93 59.5 62.1 73.8 75.21 75.15 76.86 68.2 68 79.5
12/11/2018 13:07:36 64.57 65.96 66.93 59.5 62.1 73.8 73.9 75.08 76.86 68.3 68 79.5
12/11/2018 13:07:37 57.85 64.93 66.93 59.5 62.1 73.8 69.51 74.11 76.86 68.3 68 79.5
12/11/2018 13:07:38 58.8 61.87 66.93 59.5 62.1 73.8 66.11 71.7 76.86 68.3 68 79.5
12/11/2018 13:07:39 61.65 61.33 66.93 59.5 62.1 73.8 66.52 69.04 76.86 68.3 68 79.5
12/11/2018 13:07:40 60.3 61.67 66.93 59.5 62.1 73.8 66.48 67.73 76.86 68.3 68 79.5
12/11/2018 13:07:41 55.6 60.36 66.93 59.5 62.1 73.8 66.23 66.97 76.86 68.3 68 79.5
12/11/2018 13:07:42 56.7 58.03 66.93 59.5 62.1 73.8 66.43 66.93 76.86 68.3 68 79.4
12/11/2018 13:07:43 57.24 57.47 66.93 59.6 62.1 73.7 65.86 66.44 76.86 68.3 68 79.4
12/11/2018 13:07:44 59.22 58.8 66.93 59.6 62.1 73.7 65.76 66.24 76.86 68.3 68 79.4
12/11/2018 13:07:45 61.99 61.02 66.93 59.6 62.1 73.7 66.62 66.43 76.86 68.3 68 79.4
12/11/2018 13:07:46 58.2 61.05 66.93 59.6 62.1 73.7 66.42 66.83 76.86 68.3 68 79.4
12/11/2018 13:07:47 56.96 59.31 66.93 59.6 62.1 73.7 65.47 66.51 76.86 68.3 68 79.4
12/11/2018 13:07:48 57.51 58.01 66.93 59.6 62.1 73.7 65.86 65.92 76.86 68.3 68 79.4
12/11/2018 13:07:49 60.19 59.44 66.93 59.6 62.1 73.7 66.97 66.63 76.86 68.3 68 79.4
12/11/2018 13:07:50 59.01 59.54 66.93 59.6 62.1 73.7 66.04 66.51 76.86 68.3 68 79.4
12/11/2018 13:07:51 58.6 59.06 66.93 59.6 62.1 73.6 66.2 66.46 76.86 68.3 68 79.3
12/11/2018 13:07:52 60.78 60.13 66.93 59.6 62.1 73.6 67.24 67.02 76.86 68.3 68 79.3
12/11/2018 13:07:53 59.94 60.15 66.93 59.6 62.1 73.6 67.73 67.47 76.86 68.3 68 79.3
12/11/2018 13:07:54 59.24 59.96 66.93 59.6 62.1 73.5 66.62 67.39 76.86 68.3 68 79.3
12/11/2018 13:07:55 59.73 59.8 66.93 59.7 62.1 73.5 68.71 68.37 76.86 68.4 68 79.3
12/11/2018 13:07:56 60.43 60.36 66.93 59.7 62.1 73.5 69.97 69.47 76.86 68.4 68 79.3
12/11/2018 13:07:57 61.64 61.11 66.93 59.7 62.1 73.5 69.17 69.72 76.86 68.4 68 79.3
12/11/2018 13:07:58 59.93 61.25 66.93 59.7 62.1 73.5 72.22 71.63 76.86 68.4 68 79.3
12/11/2018 13:07:59 58.96 60.23 66.84 59.7 62.1 73.5 70.44 71.56 75.65 68.4 68 79.3
12/11/2018 13:08:00 59.82 59.84 66.37 59.7 62.1 73.5 69.81 70.66 75.65 68.5 68 79.3
12/11/2018 13:08:01 60.08 60.01 66.16 59.7 62.1 73.5 67.77 70.12 75.65 68.5 68 79.3
12/11/2018 13:08:02 60.89 60.58 66.16 59.7 62.1 73.5 68.31 68.83 75.65 68.5 68 79.2
12/11/2018 13:08:03 61.13 61.12 66.16 59.8 62.1 73.5 67.58 68.52 75.65 68.5 68 79.2
12/11/2018 13:08:04 60.92 61.4 66.1 59.8 62.1 73.4 68.37 68.38 75.15 68.5 68 79.2
12/11/2018 13:08:05 61.41 61.35 65.96 59.8 62 73.4 67.53 68.2 75.08 68.5 68 79.2
12/11/2018 13:08:06 69.56 68.39 68.39 59.9 62.1 73.4 71.12 70.55 74.11 68.5 68 79.2
12/11/2018 13:08:07 61.01 67.95 68.39 59.9 62.1 73.4 67.78 70.24 71.7 68.5 68 79.2
12/11/2018 13:08:08 58.32 64.84 68.39 59.9 62 73.4 67.48 68.83 71.63 68.5 68 79.2
12/11/2018 13:08:09 65 64.49 68.39 60 62.1 73.4 68.21 68.36 71.63 68.5 68 79.2
12/11/2018 13:08:10 61.18 64.54 68.39 60 62.1 73.4 67.72 68.5 71.63 68.5 68 79.2
12/11/2018 13:08:11 58.87 62.6 68.39 60 62.1 73.4 67.41 68.02 71.63 68.6 68 79.2
12/11/2018 13:08:12 56.93 60.61 68.39 60 62.1 73.4 66.42 67.62 71.63 68.6 68 79.2
12/11/2018 13:08:13 55.83 58.6 68.39 60 62.1 73.4 68.12 67.73 71.63 68.6 68 79.2
12/11/2018 13:08:14 55.8 57.1 68.39 60 62.1 73.4 67.21 67.92 71.63 68.6 68 79.2
12/11/2018 13:08:15 57.13 56.96 68.39 60 62.1 73.3 66.9 67.33 71.63 68.6 68 79.1
12/11/2018 13:08:16 59.93 59.63 68.39 60 62 73.3 69.19 68.59 71.63 68.5 68 79.1
12/11/2018 13:08:17 56.85 58.35 68.39 60 62 73.3 68 68.65 71.63 68.5 68 79.1
12/11/2018 13:08:18 58.63 58.31 68.39 60 62 73.3 68.81 68.82 71.63 68.5 68 79.1
12/11/2018 13:08:19 58.42 58.58 68.39 60 62 73.3 67.87 68.69 71.63 68.5 68 79.1
12/11/2018 13:08:20 57.33 58.21 68.39 60 62 73.3 66.97 68.05 71.63 68.5 68 79.1
12/11/2018 13:08:21 57.9 57.86 68.39 60 62 73.3 68.37 68.21 71.63 68.5 68 79.1
12/11/2018 13:08:22 58.09 58.15 68.39 60 61.9 73.3 66.89 67.99 71.63 68.5 68 79.1
12/11/2018 13:08:23 57.85 58.21 68.39 60 61.9 73.3 67.18 67.47 71.63 68.5 68 79.1
12/11/2018 13:08:24 59.1 58.95 68.39 60 61.9 73.3 66.21 67.24 71.63 68.5 68 79.1
12/11/2018 13:08:25 60.51 60.3 68.39 60 61.9 73.3 68.33 67.78 71.63 68.5 68 79.1
12/11/2018 13:08:26 57.27 60.26 68.39 60 61.9 73.3 67.28 67.86 71.63 68.5 68 79.1
12/11/2018 13:08:27 57.41 58.58 68.39 60 61.9 73.2 66.76 67.67 71.63 68.5 68 79.1
12/11/2018 13:08:28 58.63 58.55 68.39 60.1 61.9 73.2 66.78 67.15 71.56 68.5 68 79.1
12/11/2018 13:08:29 58.45 58.59 68.39 60.1 61.9 73.2 66.89 67.16 70.66 68.5 68 79
12/11/2018 13:08:30 59.12 59.1 68.39 60.1 61.9 73.2 67.62 67.63 70.55 68.5 67.9 79
12/11/2018 13:08:31 58.78 59.26 68.39 60.1 61.8 73.2 67.31 67.48 70.55 68.5 67.9 79
12/11/2018 13:08:32 60.56 60.51 68.39 60.1 61.8 73.2 67.96 67.91 70.55 68.5 67.9 79
12/11/2018 13:08:33 72.44 71.64 71.64 60.3 61.9 73.2 74.64 73.72 73.72 68.6 68 79
12/11/2018 13:08:34 58.24 68.79 71.64 60.3 61.9 73.2 67.5 71.93 73.72 68.6 68 79
12/11/2018 13:08:35 57.22 65.13 71.64 60.3 61.9 73.2 69.25 69.78 73.72 68.6 68 79
12/11/2018 13:08:36 57.38 61.91 71.64 60.3 61.9 73.2 67.59 69.56 73.72 68.6 68 79
12/11/2018 13:08:37 58.31 59.74 71.64 60.3 61.9 73.2 66.33 68.53 73.72 68.6 68 79
12/11/2018 13:08:38 58.17 59.02 71.64 60.3 61.9 73.1 67.74 68.07 73.72 68.6 68 79
12/11/2018 13:08:39 57.11 58.3 71.64 60.3 61.9 73.1 66.9 67.47 73.72 68.6 68 79
12/11/2018 13:08:40 57.27 57.67 71.64 60.3 61.9 73.1 66.97 67.32 73.72 68.6 68 79
12/11/2018 13:08:41 57.25 57.38 71.64 60.4 61.9 73.1 65.28 66.93 73.72 68.6 68 79
12/11/2018 13:08:42 56.88 57.36 71.64 60.4 61.9 73.1 67.52 67.27 73.72 68.6 68 78.9
12/11/2018 13:08:43 59.47 58.87 71.64 60.4 61.9 73.1 68.75 68.38 73.72 68.6 68 78.9
12/11/2018 13:08:44 59.73 59.44 71.64 60.4 61.9 73.1 68.38 68.74 73.72 68.6 68 78.9
12/11/2018 13:08:45 59.48 59.54 71.64 60.4 61.9 73.1 66.6 68.24 73.72 68.6 68 78.9
12/11/2018 13:08:46 70.17 68.79 71.64 60.5 61.9 73.1 71.88 71.15 73.72 68.7 68 78.9
12/11/2018 13:08:47 62.08 68.76 71.64 60.5 61.9 73.1 71.49 72.17 73.72 68.7 68 78.9
12/11/2018 13:08:48 59.25 65.69 71.64 60.5 61.9 73.1 66.95 71.11 73.72 68.7 68 78.9
12/11/2018 13:08:49 61.08 62.86 71.64 60.5 61.9 73 67.21 68.98 73.72 68.7 68 78.9
12/11/2018 13:08:50 58.68 61.84 71.64 60.5 61.9 73 66.26 67.87 73.72 68.7 68 78.9
12/11/2018 13:08:51 58.35 60.02 71.64 60.5 61.9 73 65.98 66.92 73.72 68.7 68 78.9
12/11/2018 13:08:52 57.5 59.08 71.64 60.5 61.9 73 65.59 66.47 73.72 68.7 68 78.9
12/11/2018 13:08:53 57.08 58.13 71.64 60.5 61.8 73 65.71 66.09 73.72 68.7 68 78.8
12/11/2018 13:08:54 58.22 58.11 71.64 60.5 61.8 73 65.94 66.02 73.72 68.7 68 78.8
12/11/2018 13:08:55 57.55 58.12 71.64 60.5 61.8 73 65.43 65.98 73.72 68.7 68 78.8
12/11/2018 13:08:56 57.6 58.12 71.64 60.5 61.8 73 65.12 65.9 73.72 68.7 68 78.8
12/11/2018 13:08:57 58.43 58.62 71.64 60.5 61.8 73 65.66 65.94 73.72 68.7 68 78.8
12/11/2018 13:08:58 56.7 58.03 71.64 60.5 61.8 73 67.08 66.82 73.72 68.7 68 78.8
12/11/2018 13:08:59 55.81 57.28 71.64 60.5 61.8 73 64.52 66.84 73.72 68.7 68 78.8
12/11/2018 13:09:00 56.15 56.4 71.64 60.5 61.8 72.9 65.7 65.81 73.72 68.7 68 78.8
12/11/2018 13:09:01 56.01 56.27 71.64 60.5 61.8 72.9 66.8 66.54 73.72 68.7 68 78.8
12/11/2018 13:09:02 56.74 56.68 71.64 60.5 61.8 72.9 66.08 66.73 73.72 68.7 68 78.8
12/11/2018 13:09:03 56.54 56.55 68.79 60.5 61.8 72.9 66.88 66.95 72.17 68.7 68 78.8
12/11/2018 13:09:04 56.17 56.5 68.79 60.5 61.8 72.9 70.4 69.83 72.17 68.7 68 78.8
12/11/2018 13:09:05 57.99 57.55 68.79 60.5 61.8 72.9 71.29 71.01 72.17 68.7 68 78.7
12/11/2018 13:09:06 58 57.96 68.79 60.5 61.8 72.9 69.17 70.66 72.17 68.8 68 78.7
12/11/2018 13:09:07 57.36 57.99 68.79 60.5 61.8 72.9 67.75 69.93 72.17 68.8 68 78.7
12/11/2018 13:09:08 56.16 57.5 68.79 60.5 61.8 72.9 67.36 68.6 72.17 68.8 68 78.7
12/11/2018 13:09:09 56.22 56.71 68.79 60.4 61.8 72.9 66.9 68.21 72.17 68.8 68 78.7
12/11/2018 13:09:10 58.73 58.41 68.79 60.4 61.8 72.8 67.55 67.69 72.17 68.8 68 78.7
12/11/2018 13:09:11 58.29 58.85 68.79 60.4 61.8 72.8 65.99 67.49 72.17 68.8 68 78.7
12/11/2018 13:09:12 57.72 58.19 68.79 60.4 61.8 72.8 66.51 66.77 72.17 68.8 68 78.7
12/11/2018 13:09:13 56.94 57.94 68.79 60.4 61.8 72.8 66.72 66.86 72.17 68.7 68 78.7
12/11/2018 13:09:14 56.25 57.35 68.79 60.2 61.8 72.8 72.08 71.07 72.17 68.8 68 78.7
12/11/2018 13:09:15 55.37 56.54 68.79 60.2 61.8 72.8 64.5 70.06 72.17 68.8 68 78.7
12/11/2018 13:09:16 55.49 55.77 68.76 60.2 61.8 72.8 70.33 70.3 72.17 68.7 68 78.7
12/11/2018 13:09:17 55.64 55.75 65.69 60.2 61.8 72.8 72.24 71.8 71.8 68.8 68 78.6
12/11/2018 13:09:18 57.33 57.05 62.86 60.2 61.8 72.8 65.6 71.31 71.8 68.8 68 78.6
12/11/2018 13:09:19 54.91 56.7 61.84 60.2 61.8 72.8 63.51 68.62 71.8 68.8 68 78.6
12/11/2018 13:09:20 54.96 55.62 60.02 60.2 61.8 72.7 64.52 66.4 71.8 68.8 68 78.6
12/11/2018 13:09:21 56.35 56.08 59.08 60.1 61.7 72.7 64.53 65.26 71.8 68.8 68 78.6
12/11/2018 13:09:22 55.2 55.97 58.85 60.1 61.7 72.7 63.49 64.66 71.8 68.8 68 78.6
12/11/2018 13:09:23 57.14 56.92 58.85 60.1 61.7 72.7 63.64 64.01 71.8 68.8 68 78.6
12/11/2018 13:09:24 57.09 57.25 58.85 60.1 61.7 72.7 65.51 65.12 71.8 68.8 67.9 78.6
12/11/2018 13:09:25 56.8 56.99 58.85 59.9 61.7 72.7 63.99 65.34 71.8 68.7 67.9 78.6
12/11/2018 13:09:26 59.06 58.78 58.85 59.9 61.7 72.7 64.86 64.77 71.8 68.7 67.9 78.6
12/11/2018 13:09:27 62.44 61.49 61.49 60 61.7 72.7 65.78 65.47 71.8 68.8 67.9 78.6
12/11/2018 13:09:28 61.73 61.85 61.85 60 61.7 72.7 66.55 66.4 71.8 68.8 67.9 78.6
12/11/2018 13:09:29 62.3 62.16 62.16 60 61.6 72.7 66.63 66.68 71.8 68.8 67.9 78.6
12/11/2018 13:09:30 65.5 64.93 64.93 60 61.6 72.7 68.03 67.66 71.8 68.8 67.9 78.6
12/11/2018 13:09:31 63.57 64.28 64.93 60.1 61.6 72.6 67.28 67.42 71.8 68.8 67.9 78.5
12/11/2018 13:09:32 63.63 63.97 64.93 60.1 61.6 72.6 66.66 67.48 71.8 68.8 67.9 78.5
12/11/2018 13:09:33 64.8 64.57 64.93 60.1 61.6 72.6 67.75 67.6 71.8 68.8 67.9 78.5
12/11/2018 13:09:34 62.19 64.46 64.93 60.1 61.6 72.6 65.74 67.6 71.8 68.8 67.9 78.5
12/11/2018 13:09:35 63.25 63.27 64.93 60.2 61.6 72.6 66.56 66.6 71.8 68.8 67.9 78.5
12/11/2018 13:09:36 63.67 63.53 64.93 60.2 61.6 72.6 66.74 66.69 71.8 68.8 67.8 78.5
12/11/2018 13:09:37 63.77 63.76 64.93 60.2 61.6 72.6 66.59 66.72 71.8 68.8 67.8 78.5
12/11/2018 13:09:38 58.93 63.68 64.93 60.2 61.6 72.6 64.68 66.64 71.8 68.8 67.8 78.5
12/11/2018 13:09:39 53.85 61.16 64.93 59.9 61.6 72.6 62.69 65.45 71.8 68.8 67.8 78.5
12/11/2018 13:09:40 52.46 58.04 64.93 59.9 61.6 72.6 61.45 63.93 71.8 68.8 67.8 78.5
12/11/2018 13:09:41 51.95 55.43 64.93 59.9 61.6 72.6 62.17 62.53 71.8 68.8 67.8 78.5
12/11/2018 13:09:42 51.52 53.59 64.93 59.9 61.6 72.5 61.26 62.32 71.8 68.8 67.8 78.5
12/11/2018 13:09:43 51.46 52.38 64.93 59.9 61.6 72.5 61.77 61.93 71.8 68.8 67.8 78.4
12/11/2018 13:09:44 52.35 52.37 64.93 59.9 61.6 72.5 61.42 61.85 71.8 68.8 67.8 78.4
12/11/2018 13:09:45 62.1 60.46 64.93 59.9 61.5 72.5 65.27 64.29 71.8 68.8 67.8 78.4
12/11/2018 13:09:46 61.79 61.38 64.93 59.9 61.5 72.5 64.65 64.54 71.8 68.8 67.8 78.4
12/11/2018 13:09:47 62.96 62.53 64.93 59.9 61.6 72.5 65.78 65.46 71.31 68.8 67.8 78.4
12/11/2018 13:09:48 63.81 63.45 64.93 59.9 61.6 72.5 66.59 66.23 68.62 68.8 67.8 78.4
12/11/2018 13:09:49 61.35 63.35 64.93 60 61.6 72.5 65.2 66.23 67.66 68.8 67.8 78.4
12/11/2018 13:09:50 61.66 62.15 64.93 60 61.6 72.5 65.37 65.7 67.66 68.8 67.8 78.4
12/11/2018 13:09:51 57.53 61.85 64.93 60 61.6 72.5 62.67 65.39 67.66 68.8 67.8 78.4
12/11/2018 13:09:52 54.11 59.51 64.93 60 61.5 72.4 62.16 63.87 67.66 68.8 67.8 78.4
12/11/2018 13:09:53 53.59 56.98 64.93 60 61.5 72.4 63.21 63.2 67.66 68.8 67.8 78.4
12/11/2018 13:09:54 52.74 55.1 64.93 60 61.5 72.4 62.86 63.31 67.66 68.8 67.8 78.4
12/11/2018 13:09:55 53.67 53.94 64.93 60 61.5 72.4 62.35 62.84 67.66 68.8 67.8 78.4
12/11/2018 13:09:56 52.63 53.67 64.93 60 61.5 72.4 62.52 62.7 67.66 68.8 67.8 78.3
12/11/2018 13:09:57 53.44 53.53 64.93 60 61.5 72.4 61.93 62.55 67.66 68.8 67.7 78.3
12/11/2018 13:09:58 53.12 53.36 64.93 60 61.5 72.4 61.17 62.16 67.66 68.8 67.7 78.3
12/11/2018 13:09:59 54.24 53.9 64.93 60 61.5 72.4 61.28 61.64 67.66 68.7 67.7 78.3
12/11/2018 13:10:00 53.99 54.41 64.57 60 61.5 72.4 61.8 61.82 67.6 68.7 67.7 78.3
12/11/2018 13:10:01 54.31 54.26 64.57 60 61.5 72.3 62.21 62.01 67.6 68.7 67.7 78.3
12/11/2018 13:10:02 55.43 54.99 64.57 60 61.5 72.3 62.44 62.36 67.6 68.7 67.7 78.3
12/11/2018 13:10:03 54.2 55.04 64.46 60 61.4 72.3 62.7 62.81 67.6 68.7 67.7 78.3
12/11/2018 13:10:04 52.52 54.39 63.76 59.9 61.4 72.3 61.79 62.52 66.72 68.7 67.7 78.3
12/11/2018 13:10:05 54.73 54.46 63.76 59.9 61.4 72.3 62.7 62.55 66.72 68.7 67.7 78.3
12/11/2018 13:10:06 57.05 56.31 63.76 59.9 61.4 72.3 63.38 63.32 66.72 68.7 67.7 78.3
12/11/2018 13:10:07 56.58 56.57 63.68 59.9 61.3 72.3 63.87 63.75 66.64 68.7 67.7 78.2
12/11/2018 13:10:08 55.27 56.4 63.45 59.9 61.3 72.3 62.88 63.75 66.23 68.7 67.7 78.2
12/11/2018 13:10:09 56.36 56.29 63.45 59.9 61.2 72.3 63.29 63.41 66.23 68.7 67.7 78.2
12/11/2018 13:10:10 58.59 58.09 63.45 59.9 61.2 72.2 63.83 63.7 66.23 68.7 67.7 78.2
12/11/2018 13:10:11 54.15 57.75 63.45 59.9 61.2 72.2 62.55 63.77 66.23 68.7 67.7 78.2
12/11/2018 13:10:12 54.71 55.87 63.45 59.9 61.2 72.2 62.12 63.01 66.23 68.6 67.7 78.2
12/11/2018 13:10:13 53.82 55.22 63.45 59.9 61.2 72.2 62.02 62.46 66.23 68.6 67.7 78.2
12/11/2018 13:10:14 52.61 54.27 63.45 59.9 61.2 72.2 63 62.76 66.23 68.6 67.7 78.2
12/11/2018 13:10:15 52.67 53.36 63.45 59.9 61.2 72.2 62.62 62.75 66.23 68.6 67.7 78.2
12/11/2018 13:10:16 52.29 52.88 63.45 59.8 61.2 72.2 62.1 62.75 66.23 68.6 67.7 78.2
12/11/2018 13:10:17 53.5 53.46 63.45 59.8 61.2 72.2 63.02 62.94 66.23 68.6 67.7 78.1
12/11/2018 13:10:18 54.89 54.64 63.35 59.8 61.2 72.2 67.77 66.97 66.97 68.6 67.7 78.1
12/11/2018 13:10:19 53.3 54.4 62.15 59.8 61.2 72.1 64.91 66.84 66.97 68.6 67.7 78.1
12/11/2018 13:10:20 55.46 54.99 61.85 59.8 61.1 72.1 65.8 66.26 66.97 68.6 67.7 78.1
12/11/2018 13:10:21 55.84 55.53 59.51 59.8 61.1 72.1 65.6 66.12 66.97 68.6 67.7 78.1
12/11/2018 13:10:22 57.38 56.91 58.09 59.8 61.1 72.1 67.22 66.96 66.97 68.6 67.7 78.1
12/11/2018 13:10:23 58.41 57.97 58.09 59.8 61.1 72.1 70.76 69.61 69.61 68.6 67.7 78.1
12/11/2018 13:10:24 60.96 60.26 60.26 59.9 61.1 72.1 71.73 71.61 71.61 68.7 67.7 78.1
12/11/2018 13:10:25 63.39 62.41 62.41 59.9 61.1 72.1 75.55 74.82 74.82 68.7 67.7 78.1
12/11/2018 13:10:26 61.28 62.41 62.41 59.9 61.1 72.1 71.36 74.01 74.82 68.8 67.7 78
12/11/2018 13:10:27 61.27 61.8 62.41 59.9 61.1 72 70.79 72.95 74.82 68.8 67.7 78
12/11/2018 13:10:28 60.89 61.45 62.41 59.9 61.1 72 68.43 71.24 74.82 68.8 67.7 78
12/11/2018 13:10:29 60.34 61.1 62.41 59.9 61.1 72 67.07 69.75 74.82 68.8 67.7 78
12/11/2018 13:10:30 59.55 60.59 62.41 59.9 61.1 72 66.61 68.31 74.82 68.8 67.7 78
12/11/2018 13:10:31 58.58 59.94 62.41 59.9 61.1 72 68.01 68.01 74.82 68.8 67.7 78
12/11/2018 13:10:32 57.45 59.11 62.41 59.9 61.1 72 67.3 68.08 74.82 68.8 67.7 78
12/11/2018 13:10:33 55.73 58.07 62.41 59.9 61.1 72 64.85 67.43 74.82 68.8 67.7 78
12/11/2018 13:10:34 55.01 56.74 62.41 59.9 61.1 72 64.32 66.04 74.82 68.8 67.7 78
12/11/2018 13:10:35 54.76 55.71 62.41 59.9 61.1 72 64.5 65.1 74.82 68.8 67.7 78
12/11/2018 13:10:36 61.9 61.53 62.41 60 61.1 71.9 67.54 66.99 74.82 68.8 67.7 77.9
12/11/2018 13:10:37 54.41 59.86 62.41 60 61.1 71.9 66.19 66.69 74.82 68.8 67.7 77.9
12/11/2018 13:10:38 56.11 57.35 62.41 60 61.1 71.9 64.51 66.38 74.82 68.8 67.7 77.9
12/11/2018 13:10:39 54.52 56.66 62.41 59.9 61.1 71.9 63.67 65.35 74.82 68.8 67.7 77.9
12/11/2018 13:10:40 53.43 55.38 62.41 59.9 61.1 71.9 63.81 64.33 74.82 68.8 67.7 77.9
12/11/2018 13:10:41 52.87 54.28 62.41 59.9 61.1 71.9 63.5 64.52 74.82 68.8 67.7 77.9
12/11/2018 13:10:42 52.4 53.43 62.41 59.9 61 71.9 63.86 64.12 74.82 68.8 67.7 77.9
12/11/2018 13:10:43 52.55 52.88 62.41 59.9 61 71.9 63.2 63.59 74.82 68.8 67.7 77.9
12/11/2018 13:10:44 53.37 53.15 62.41 59.9 61 71.9 67.82 67.28 74.82 68.7 67.7 77.9
12/11/2018 13:10:45 53.11 53.31 62.41 59.9 61 71.9 67.98 68.42 74.82 68.8 67.7 77.9
12/11/2018 13:10:46 52.48 53.06 62.41 59.9 61 71.8 66.09 67.42 74.82 68.8 67.7 77.9
12/11/2018 13:10:47 52.61 52.75 62.41 59.9 61 71.8 61.95 66.36 74.82 68.7 67.7 77.8
12/11/2018 13:10:48 52.46 52.77 62.41 59.9 61 71.8 63.29 64.23 74.82 68.7 67.7 77.8
12/11/2018 13:10:49 52.16 52.49 62.41 59.9 61 71.8 62.5 63.69 74.82 68.7 67.7 77.8
12/11/2018 13:10:50 53.33 53.19 62.41 59.9 61 71.8 62.47 62.84 74.82 68.7 67.7 77.8
12/11/2018 13:10:51 51.7 53.04 62.41 59.9 61 71.8 61.98 62.77 74.82 68.7 67.6 77.8
12/11/2018 13:10:52 51.42 52.21 62.41 59.8 61 71.8 61.61 62.28 74.82 68.2 67.6 77.8
12/11/2018 13:10:53 52.64 52.37 62.41 59.8 60.9 71.8 62.31 62.17 74.82 68.2 67.6 77.8
12/11/2018 13:10:54 57.08 56.05 62.41 59.8 60.9 71.8 65.47 64.7 74.82 68.2 67.6 77.8
12/11/2018 13:10:55 53.53 55.99 62.41 59.8 60.9 71.8 62.74 64.61 74.01 68.2 67.6 77.8
12/11/2018 13:10:56 53.16 54.55 61.8 59.8 60.9 71.7 62.03 63.4 72.95 68.1 67.6 77.8
12/11/2018 13:10:57 53.73 54.12 61.53 59.8 60.9 71.7 63.16 63.42 71.24 68.1 67.6 77.8
12/11/2018 13:10:58 60.34 58.96 61.53 59.8 60.9 71.7 65.28 64.72 69.75 68.1 67.6 77.8
12/11/2018 13:10:59 55.56 58.71 61.53 59.8 60.9 71.7 64.72 65.18 68.42 68.1 67.5 77.7
12/11/2018 13:11:00 55.74 57.11 61.53 59.8 60.8 71.7 66.11 65.82 68.42 68.1 67.5 77.7
12/11/2018 13:11:01 54.54 56.26 61.53 59.8 60.8 71.7 62.45 65.73 68.42 68.1 67.5 77.7
12/11/2018 13:11:02 53.6 55.28 61.53 59.7 60.8 71.7 61.25 64.01 68.42 68 67.5 77.7
12/11/2018 13:11:03 53.43 54.3 61.53 59.7 60.8 71.7 62.07 62.62 68.42 68 67.5 77.7
12/11/2018 13:11:04 53.43 53.79 61.53 59.7 60.8 71.6 62.88 62.8 68.42 68 67.5 77.7
12/11/2018 13:11:05 53.65 53.72 61.53 59.7 60.8 71.6 62.11 62.67 68.42 68 67.5 77.7
12/11/2018 13:11:06 54.79 54.48 59.86 59.7 60.8 71.6 62.01 62.24 68.42 68 67.5 77.7
12/11/2018 13:11:07 54.38 54.51 58.96 59.6 60.8 71.6 63.47 63.09 68.42 68 67.5 77.7
12/11/2018 13:11:08 53.37 54.4 58.96 59.6 60.8 71.6 61.46 63.14 68.42 68 67.5 77.7
12/11/2018 13:11:09 52.91 53.75 58.96 59.6 60.8 71.6 62 62.2 68.42 68 67.5 77.7
12/11/2018 13:11:10 52.38 53.28 58.96 59.6 60.7 71.6 61.43 62.17 68.42 68 67.5 77.6
12/11/2018 13:11:11 52.31 52.8 58.96 59.6 60.7 71.6 62.25 62.3 68.42 67.9 67.4 77.6
12/11/2018 13:11:12 52.53 52.56 58.96 59.6 60.7 71.5 61.62 62.03 68.42 67.9 67.4 77.6
12/11/2018 13:11:13 52.73 52.7 58.96 59.6 60.7 71.5 62.14 62.18 68.42 67.9 67.4 77.6
12/11/2018 13:11:14 53.33 53.19 58.96 59.6 60.7 71.5 61.09 61.85 68.42 67.9 67.4 77.6
12/11/2018 13:11:15 54.58 54.19 58.96 59.6 60.7 71.5 61.52 61.64 67.42 67.9 67.4 77.6
12/11/2018 13:11:16 55.35 55.03 58.96 59.6 60.7 71.5 62.52 62.22 66.36 67.9 67.4 77.6
12/11/2018 13:11:17 54.22 55.13 58.96 59.6 60.7 71.5 61.98 62.38 65.82 67.9 67.4 77.6
12/11/2018 13:11:18 53.88 54.44 58.96 59.6 60.7 71.5 61.71 61.93 65.82 67.8 67.4 77.6
12/11/2018 13:11:19 53.36 54.13 58.96 59.5 60.7 71.5 61.72 62.05 65.82 67.8 67.4 77.6
12/11/2018 13:11:20 54.27 54.14 58.96 59.5 60.7 71.4 61.73 61.82 65.82 67.8 67.4 77.5
12/11/2018 13:11:21 53.17 53.95 58.96 59.5 60.6 71.4 61.23 61.74 65.82 67.8 67.4 77.5
12/11/2018 13:11:22 61.61 61.31 61.31 59.6 60.6 71.4 63.37 63.35 65.82 67.8 67.4 77.5
12/11/2018 13:11:23 53.78 61 61.31 59.5 60.6 71.4 61.82 63.16 65.82 67.8 67.4 77.5
12/11/2018 13:11:24 53.09 57.92 61.31 59.5 60.6 71.4 62.23 62.76 65.82 67.8 67.4 77.5
12/11/2018 13:11:25 53.44 55.56 61.31 59.5 60.6 71.4 61.93 62.23 65.82 67.8 67.4 77.5
12/11/2018 13:11:26 53.93 54.39 61.31 59.5 60.6 71.4 63.15 63.02 65.82 67.8 67.4 77.5
12/11/2018 13:11:27 54.63 54.51 61.31 59.5 60.6 71.3 62.96 62.93 65.82 67.8 67.4 77.5
12/11/2018 13:11:28 53.93 54.4 61.31 59.5 60.6 71.3 61.92 62.96 65.82 67.8 67.4 77.5
12/11/2018 13:11:29 53.98 54.11 61.31 59.5 60.6 71.3 62.64 62.58 65.82 67.8 67.4 77.4
12/11/2018 13:11:30 53.36 54.03 61.31 59.5 60.5 71.3 61.79 62.44 65.73 67.7 67.3 77.4
12/11/2018 13:11:31 53.52 53.63 61.31 59.5 60.5 71.3 61.27 62.04 64.01 67.7 67.3 77.4
12/11/2018 13:11:32 53.15 53.57 61.31 59.5 60.5 71.3 61.27 61.71 63.35 67.7 67.3 77.4
12/11/2018 13:11:33 53.06 53.31 61.31 59.5 60.5 71.3 60.93 61.28 63.35 67.7 67.3 77.4
12/11/2018 13:11:34 53.48 53.44 61.31 59.5 60.5 71.3 61.18 61.3 63.35 67.7 67.3 77.4
12/11/2018 13:11:35 53.13 53.43 61.31 59.5 60.5 71.2 60.88 61.25 63.35 67.7 67.3 77.4
12/11/2018 13:11:36 52.93 53.16 61.31 59.5 60.5 71.2 61.31 61.36 63.35 67.7 67.3 77.4
12/11/2018 13:11:37 53.15 53.18 61.31 59.5 60.5 71.2 61.52 61.46 63.35 67.7 67.3 77.4
12/11/2018 13:11:38 53.69 53.48 61.31 59.5 60.5 71.2 61.57 61.68 63.35 67.7 67.3 77.4
12/11/2018 13:11:39 53.09 53.48 61.31 59.5 60.5 71.2 60.31 61.48 63.35 67.7 67.3 77.3
12/11/2018 13:11:40 53.33 53.38 61.31 59.5 60.5 71.2 61.41 61.26 63.35 67.7 67.3 77.3
12/11/2018 13:11:41 59.43 58.31 61.31 59.5 60.5 71.2 64.16 63.45 63.45 67.7 67.3 77.3
12/11/2018 13:11:42 55.6 58.17 61.31 59.5 60.5 71.1 62.91 63.45 63.45 67.7 67.3 77.3
12/11/2018 13:11:43 56.29 56.81 61.31 59.5 60.5 71.1 63.45 63.45 63.45 67.7 67.3 77.3
12/11/2018 13:11:44 55.81 56.53 61.31 59.5 60.5 71.1 63.42 63.61 63.61 67.7 67.3 77.3
12/11/2018 13:11:45 55.32 56.06 61.31 59.5 60.5 71.1 63.04 63.74 63.74 67.7 67.3 77.3
12/11/2018 13:11:46 55.69 55.87 61.31 59.5 60.5 71.1 62.25 63.05 63.74 67.7 67.3 77.3
12/11/2018 13:11:47 55.9 55.85 61.31 59.5 60.5 71.1 62.34 62.54 63.74 67.7 67.3 77.3
12/11/2018 13:11:48 55.74 55.97 61.31 59.5 60.4 71.1 63.12 62.96 63.74 67.6 67.3 77.2
12/11/2018 13:11:49 55.59 55.75 61.31 59.5 60.4 71 65.55 65.09 65.09 67.6 67.3 77.2
12/11/2018 13:11:50 55.85 55.86 61.31 59.5 60.4 71 64.55 65.58 65.58 67.6 67.3 77.2
12/11/2018 13:11:51 55.07 55.72 61.31 59.5 60.4 71 63.69 64.63 65.58 67.6 67.3 77.2
12/11/2018 13:11:52 54.13 55.26 61 59.5 60.4 71 62.58 63.88 65.58 67.6 67.3 77.2
12/11/2018 13:11:53 55.88 55.52 58.31 59.5 60.4 71 63.23 63.23 65.58 67.6 67.3 77.2
12/11/2018 13:11:54 58.31 57.67 58.31 59.5 60.4 71 65.62 64.94 65.58 67.6 67.3 77.2
12/11/2018 13:11:55 60.31 59.45 59.45 59.5 60.4 70.9 67.32 66.61 66.61 67.6 67.3 77.2
12/11/2018 13:11:56 61.09 60.78 60.78 59.5 60.4 70.9 70.59 69.73 69.73 67.7 67.3 77.1
12/11/2018 13:11:57 61.38 61.22 61.22 59.5 60.4 70.9 70.58 70.46 70.46 67.7 67.3 77.1
12/11/2018 13:11:58 60.17 61.08 61.22 59.6 60.4 70.9 67.25 70.07 70.46 67.7 67.3 77.1
12/11/2018 13:11:59 57.28 60.5 61.22 59.6 60.4 70.9 64.86 68.49 70.46 67.7 67.3 77.1
12/11/2018 13:12:00 55.61 58.58 61.22 59.6 60.4 70.9 63.42 66.49 70.46 67.7 67.3 77.1
12/11/2018 13:12:01 55.38 56.99 61.22 59.6 60.4 70.9 63.53 64.83 70.46 67.7 67.3 77.1
12/11/2018 13:12:02 56.57 56.43 61.22 59.6 60.4 70.8 64.37 64.43 70.46 67.7 67.3 77.1
12/11/2018 13:12:03 55.23 56.41 61.22 59.6 60.4 70.8 64.4 64.69 70.46 67.7 67.3 77.1
12/11/2018 13:12:04 56.31 56.21 61.22 59.6 60.4 70.8 65.28 65.11 70.46 67.7 67.3 77
12/11/2018 13:12:05 56.38 56.45 61.22 59.6 60.4 70.8 66.38 66.03 70.46 67.7 67.3 77
12/11/2018 13:12:06 57.46 57.06 61.22 59.6 60.4 70.8 65.82 66.2 70.46 67.7 67.3 77
12/11/2018 13:12:07 56.86 57.15 61.22 59.6 60.4 70.8 65.26 65.87 70.46 67.7 67.3 77
12/11/2018 13:12:08 55.94 56.85 61.22 59.6 60.4 70.8 64.65 65.43 70.46 67.6 67.3 77
12/11/2018 13:12:09 56.54 56.54 61.22 59.6 60.3 70.7 64.53 64.97 70.46 67.6 67.3 77
12/11/2018 13:12:10 56.35 56.62 61.22 59.6 60.3 70.7 64.13 64.85 70.46 67.6 67.3 77
12/11/2018 13:12:11 56.74 56.73 61.22 59.6 60.3 70.7 64.12 64.44 70.46 67.6 67.3 77
12/11/2018 13:12:12 56.53 56.56 61.22 59.6 60.3 70.7 64.34 64.42 70.46 67.6 67.3 76.9
12/11/2018 13:12:13 56.55 56.74 61.22 59.6 60.3 70.7 64.04 64.26 70.46 67.6 67.3 76.9
12/11/2018 13:12:14 55.79 56.48 61.22 59.6 60.3 70.7 65.9 65.58 70.46 67.6 67.3 76.9
12/11/2018 13:12:15 56.06 56.15 61.22 59.6 60.3 70.6 64.88 65.66 70.46 67.6 67.3 76.9
12/11/2018 13:12:16 61.34 61.14 61.22 59.6 60.3 70.6 67.98 67.57 70.46 67.6 67.3 76.9
12/11/2018 13:12:17 63.89 63.96 63.96 59.6 60.3 70.6 69.43 69.37 70.46 67.6 67.3 76.9
12/11/2018 13:12:18 58.43 62.13 63.96 59.6 60.3 70.6 66.82 68.29 70.46 67.6 67.3 76.9
12/11/2018 13:12:19 56.55 60.24 63.96 59.5 60.3 70.6 66.16 67.59 70.46 67.6 67.3 76.9
12/11/2018 13:12:20 57.2 58.33 63.96 59.5 60.3 70.6 65.99 66.77 70.46 67.6 67.3 76.9
12/11/2018 13:12:21 56.85 57.73 63.96 59.5 60.3 70.6 65.42 66.24 70.46 67.5 67.3 76.9
12/11/2018 13:12:22 57.52 57.41 63.96 59.4 60.3 70.6 69.49 68.62 70.46 67.5 67.3 76.9
12/11/2018 13:12:23 57.92 57.73 63.96 59.4 60.2 70.6 66.7 68.45 70.46 67.4 67.3 76.8
12/11/2018 13:12:24 56.83 57.72 63.96 59.4 60.2 70.6 65.61 67.3 70.46 67.4 67.3 76.8
12/11/2018 13:12:25 56.54 57.12 63.96 59.4 60.2 70.5 64.74 66.2 70.46 67.3 67.3 76.8
12/11/2018 13:12:26 57.51 57.29 63.96 59.3 60.2 70.5 66.59 66.25 70.46 67.2 67.3 76.8
12/11/2018 13:12:27 57.57 57.55 63.96 59.3 60.2 70.5 66.98 66.73 70.07 67.1 67.3 76.8
12/11/2018 13:12:28 56.39 57.41 63.96 59.2 60.2 70.5 66.14 66.75 69.37 67 67.3 76.8
12/11/2018 13:12:29 57.09 57.04 63.96 59.2 60.2 70.5 67.6 67.32 69.37 66.9 67.3 76.8
12/11/2018 13:12:30 58.14 57.74 63.96 59.1 60.2 70.5 68.85 68.41 69.37 66.9 67.3 76.8
12/11/2018 13:12:31 58.47 58.21 63.96 59 60.2 70.4 67.46 68.43 69.37 66.8 67.3 76.7
12/11/2018 13:12:32 58.13 58.23 63.96 59 60.2 70.4 68 68.06 69.37 66.7 67.3 76.7
12/11/2018 13:12:33 57.62 58.16 63.96 58.9 60.2 70.4 67.76 68.03 69.37 66.6 67.3 76.7
12/11/2018 13:12:34 57.59 57.83 63.96 58.9 60.2 70.4 67 67.94 69.37 66.6 67.3 76.7
12/11/2018 13:12:35 55.83 57.62 63.96 58.8 60.2 70.4 64.71 67.26 69.37 66.5 67.3 76.7
12/11/2018 13:12:36 57.37 57.24 63.96 58.8 60.2 70.4 65.87 65.96 69.37 66.4 67.3 76.7
12/11/2018 13:12:37 56.92 57.46 63.96 58.8 60.2 70.3 65.91 66.11 69.37 66.4 67.3 76.7
12/11/2018 13:12:38 56.04 56.88 63.96 58.8 60.2 70.3 65.52 65.95 69.37 66.4 67.3 76.7
12/11/2018 13:12:39 56.36 56.47 63.96 58.7 60.2 70.3 65.52 65.69 69.37 66.4 67.3 76.6
12/11/2018 13:12:40 56.84 56.74 63.96 58.7 60.1 70.3 65.85 65.94 69.37 66.4 67.3 76.6
12/11/2018 13:12:41 57.78 57.5 63.96 58.7 60.1 70.3 66.11 66.1 69.37 66.4 67.3 76.6
12/11/2018 13:12:42 57 57.64 63.96 58.7 60.1 70.3 65.6 66.25 69.37 66.4 67.3 76.6
12/11/2018 13:12:43 55.32 57.07 63.96 58.7 60.1 70.2 64.03 65.68 69.37 66.4 67.3 76.6
12/11/2018 13:12:44 56.06 56.25 63.96 58.7 60.1 70.2 63.32 64.78 69.37 66.4 67.2 76.6
12/11/2018 13:12:45 55.11 56.08 63.96 58.7 60.1 70.2 63.31 64.02 69.37 66.4 67.2 76.6
12/11/2018 13:12:46 55.33 55.48 63.96 58.7 60 70.2 63.14 63.61 69.37 66.4 67.2 76.6
12/11/2018 13:12:47 56.69 56.51 62.13 58.7 60 70.2 64.48 64.17 68.62 66.4 67.2 76.5
12/11/2018 13:12:48 55.51 56.21 60.24 58.7 60 70.2 64.47 64.43 68.62 66.4 67.2 76.5
12/11/2018 13:12:49 55.25 55.77 58.33 58.7 60 70.1 64.48 64.59 68.62 66.3 67.2 76.5
12/11/2018 13:12:50 55.47 55.64 58.23 58.7 60 70.1 64.76 64.81 68.62 66.3 67.2 76.5
12/11/2018 13:12:51 55.4 55.56 58.23 58.7 60 70.1 63.92 64.55 68.62 66.3 67.2 76.5
12/11/2018 13:12:52 55.2 55.43 58.23 58.6 59.9 70.1 64.22 64.4 68.45 66.3 67.2 76.5
12/11/2018 13:12:53 55.75 55.74 58.23 58.6 59.9 70.1 63.7 64.31 68.43 66.3 67.2 76.5
12/11/2018 13:12:54 56.24 56.05 58.23 58.6 59.9 70 64.41 64.42 68.43 66.3 67.2 76.5
12/11/2018 13:12:55 57.32 56.92 58.23 58.6 59.9 70 65.63 65.26 68.43 66.3 67.2 76.4
12/11/2018 13:12:56 68.21 67.36 67.36 58.7 59.9 70 69.46 68.78 68.78 66.3 67.2 76.4
12/11/2018 13:12:57 57.01 67.2 67.36 58.7 59.9 70 65.4 68.76 68.78 66.3 67.2 76.4
12/11/2018 13:12:58 59.75 63.6 67.36 58.7 59.9 70 65.39 66.92 68.78 66.2 67.2 76.4
12/11/2018 13:12:59 55.73 61.68 67.36 58.7 59.9 70 66.16 66.22 68.78 66.2 67.2 76.4
12/11/2018 13:13:00 55.18 58.97 67.36 58.7 59.9 69.9 65.65 66.28 68.78 66.2 67.2 76.4
12/11/2018 13:13:01 54.85 56.99 67.36 58.7 59.9 69.9 64.84 65.84 68.78 66.2 67.2 76.4
12/11/2018 13:13:02 56.08 56.4 67.36 58.6 59.9 69.9 65.43 65.54 68.78 66.2 67.2 76.3
12/11/2018 13:13:03 54.5 56.24 67.36 58.6 59.9 69.9 65.28 65.49 68.78 66.2 67.2 76.3
12/11/2018 13:13:04 56.34 56.23 67.36 58.6 59.9 69.9 66.26 65.92 68.78 66.1 67.2 76.3
12/11/2018 13:13:05 55.3 55.83 67.36 58.6 59.8 69.8 65.09 65.84 68.78 66.1 67.2 76.3
12/11/2018 13:13:06 55 55.52 67.36 58.4 59.8 69.8 63.71 65.32 68.78 66.1 67.2 76.3
12/11/2018 13:13:07 55.67 55.59 67.36 58.4 59.8 69.8 64.84 64.83 68.78 66.1 67.2 76.3
12/11/2018 13:13:08 55.67 55.8 67.36 58.4 59.8 69.8 62.81 64.71 68.78 66.1 67.1 76.3
12/11/2018 13:13:09 54.93 55.62 67.36 58.3 59.8 69.8 63.24 63.62 68.78 66.1 67.1 76.2
12/11/2018 13:13:10 54.84 55.14 67.36 58.3 59.7 69.7 63.35 63.54 68.78 66 67.1 76.2
12/11/2018 13:13:11 55.5 55.48 67.36 58.3 59.7 69.7 68.49 67.7 68.78 66.1 67.1 76.2
12/11/2018 13:13:12 55.01 55.26 67.36 58.3 59.7 69.7 62.81 66.38 68.78 66 67.1 76.2
12/11/2018 13:13:13 54.92 55.1 67.36 58.3 59.2 69.7 63.86 64.53 68.78 66 66.9 76.2
12/11/2018 13:13:14 55.2 55.15 67.36 58.3 59.1 69.7 63.86 64.16 68.78 66 66.9 76.2
12/11/2018 13:13:15 54.63 55.14 67.36 58.3 59.1 69.6 63.29 63.89 68.78 66 66.9 76.1
12/11/2018 13:13:16 55.45 55.23 67.36 58.3 59.1 69.6 64.87 64.65 68.78 66 66.9 76.1
12/11/2018 13:13:17 66.22 64.98 67.36 58.3 59.1 69.6 70.43 69.18 69.18 66 66.9 76.1
12/11/2018 13:13:18 74.55 74.16 74.16 58.9 59.3 69.6 75.22 75.06 75.06 66.1 67 76.1
12/11/2018 13:13:19 55.54 72.07 74.16 58.9 59.3 69.6 63.32 73.15 75.06 66.1 67 76.1
12/11/2018 13:13:20 55.18 67.99 74.16 58.9 59.3 69.5 63.52 69.61 75.06 66.1 67 76.1
12/11/2018 13:13:21 55.2 64.1 74.16 58.9 59.3 69.5 63.48 66.77 75.06 66.1 67 76
12/11/2018 13:13:22 55.32 60.7 74.16 58.9 59.3 69.5 63.27 65.02 75.06 66.1 67 76
12/11/2018 13:13:23 56.97 58.2 74.16 58.9 59.3 69.5 68.95 68.17 75.06 66.1 67 76
12/11/2018 13:13:24 56.5 57.61 74.16 58.9 59.3 69.4 64.55 67.19 75.06 66.1 67 76
12/11/2018 13:13:25 55.44 56.76 74.16 58.9 59.3 69.4 65.06 65.71 75.06 66 67 76
12/11/2018 13:13:26 55.51 55.94 74.16 58.9 59.3 69.4 63.66 65.32 75.06 66 67 76
12/11/2018 13:13:27 56.15 56.08 74.16 58.9 59.3 69.4 64.99 64.84 75.06 66 67 75.9
12/11/2018 13:13:28 56.95 56.63 74.16 58.8 59.3 69.3 64.38 64.99 75.06 66 67 75.9
12/11/2018 13:13:29 57.55 57.31 74.16 58.8 59.3 69.3 64.94 64.86 75.06 66 67 75.9
12/11/2018 13:13:30 57.87 58.05 74.16 58.8 59.3 69.3 66.14 65.94 75.06 66 67 75.9
12/11/2018 13:13:31 56.34 57.39 74.16 58.8 59.3 69.3 64.91 65.59 75.06 66 67 75.9
12/11/2018 13:13:32 56.2 56.77 74.16 58.8 59.3 69.3 67.7 67.11 75.06 66 67 75.9
12/11/2018 13:13:33 56.85 56.75 74.16 58.5 59.3 69.2 67.08 67.59 75.06 65.9 67 75.8
12/11/2018 13:13:34 56.02 56.74 74.16 58.5 59.3 69.2 67.41 67.54 75.06 65.9 67 75.8
12/11/2018 13:13:35 56.54 56.56 74.16 58.5 59.3 69.2 66.6 67.22 75.06 65.9 67 75.8
12/11/2018 13:13:36 55.91 56.48 74.16 58.5 59.3 69.2 64.89 66.75 75.06 65.9 67 75.8
12/11/2018 13:13:37 56.38 56.36 74.16 58.5 59.3 69.1 65.67 66.18 75.06 65.9 67 75.8
12/11/2018 13:13:38 57 56.91 74.16 58.5 59.3 69.1 66.87 66.68 75.06 65.9 67 75.8
12/11/2018 13:13:39 56.68 57.12 74.16 58.5 59.3 69.1 66.63 67.23 75.06 65.9 67 75.7
12/11/2018 13:13:40 57.63 57.42 74.16 58.5 59.3 69.1 69.29 68.75 75.06 65.9 67 75.7
12/11/2018 13:13:41 60.83 60.02 74.16 58.5 59.3 69 70.52 70.15 75.06 65.9 67 75.7
12/11/2018 13:13:42 61.82 61.24 74.16 58.5 59.3 69 73 72.94 75.06 66 67 75.7
12/11/2018 13:13:43 59.45 61.21 74.16 58.5 59.3 69 68.61 71.44 75.06 66 67 75.7
12/11/2018 13:13:44 58.41 60.17 74.16 58.5 59.3 69 67.36 69.87 75.06 66 67 75.6
12/11/2018 13:13:45 58.16 59.15 74.16 58.5 59.2 68.9 68.31 68.63 75.06 66 67 75.6
12/11/2018 13:13:46 59.74 59.38 74.16 58.3 59.2 68.9 69.6 69.39 75.06 66 67 75.6
12/11/2018 13:13:47 59.92 59.78 74.16 58.3 59.2 68.9 67.99 69.28 75.06 65.9 67 75.6
12/11/2018 13:13:48 59.72 59.77 72.07 58.3 59.2 68.9 70.19 69.82 73.15 65.9 67 75.6
12/11/2018 13:13:49 59.45 59.96 67.99 58.3 59.2 68.8 69.45 70.61 72.94 66 67 75.6
12/11/2018 13:13:50 58.65 59.43 64.1 58.3 59.2 68.8 66.83 69.17 72.94 66 67 75.5
12/11/2018 13:13:51 58.92 58.97 61.24 58.3 59.1 68.8 67.74 67.92 72.94 66 67 75.5
12/11/2018 13:13:52 59.69 59.57 61.24 58.3 59.1 68.8 69.82 69.29 72.94 66 67 75.5
12/11/2018 13:13:53 59.35 59.67 61.24 58.3 59.1 68.7 69.16 69.29 72.94 66 67 75.5
12/11/2018 13:13:54 57.87 59.27 61.24 58.3 59.1 68.7 67.37 69.2 72.94 66 67 75.5
12/11/2018 13:13:55 57.38 58.42 61.24 58.3 59.1 68.7 66.84 68.04 72.94 66 67 75.4
12/11/2018 13:13:56 57.08 57.77 61.24 58.3 59 68.7 65.96 67.16 72.94 66 67 75.4
12/11/2018 13:13:57 57.6 57.53 61.24 58.3 59 68.6 67.85 67.49 72.94 66 67 75.4
12/11/2018 13:13:58 56.77 57.49 61.24 58.3 59 68.6 67 67.5 72.94 66 66.9 75.3
12/11/2018 13:13:59 56.55 57.06 61.24 58.3 59 68.6 68.36 68.09 72.94 66 66.9 75.3
12/11/2018 13:14:00 56.54 56.8 61.24 58.3 58.9 68.6 66.88 68.05 72.94 66 66.9 75.3
12/11/2018 13:14:01 56.63 56.74 61.24 58.3 58.9 68.5 66.53 67.38 72.94 66 66.9 75.3
12/11/2018 13:14:02 56.03 56.62 61.24 58.3 58.9 68.5 66.62 66.92 72.94 66 66.9 75.3
12/11/2018 13:14:03 56.44 56.43 61.24 58.3 58.9 68.5 66.15 66.77 72.94 66 66.9 75.2
12/11/2018 13:14:04 56.1 56.48 61.24 58.3 58.8 68.5 64.7 66.4 72.94 66 66.9 75.2
12/11/2018 13:14:05 56.64 56.56 61.24 58.3 58.8 68.5 66.54 66.22 72.94 66 66.9 75.2
12/11/2018 13:14:06 56.77 56.77 61.24 58.3 58.8 68.5 64.94 66.2 72.94 66 66.9 75.2
12/11/2018 13:14:07 56.99 56.93 61.24 58.3 58.8 68.4 67.69 67.41 72.94 66 66.9 75.2
12/11/2018 13:14:08 57.08 57.08 61.24 58.3 58.8 68.4 65.53 67.36 72.94 66 66.9 75.2
12/11/2018 13:14:09 56.96 57.13 61.24 58.3 58.8 68.4 65.83 66.46 72.94 65.9 66.9 75.1
12/11/2018 13:14:10 57.11 57.08 61.24 58.3 58.8 68.4 65.61 66.08 72.94 65.9 66.9 75.1
12/11/2018 13:14:11 57.49 57.38 61.24 58.3 58.8 68.4 70.01 69.13 72.94 66 66.9 75.1
12/11/2018 13:14:12 57.35 57.42 61.21 58.3 58.8 68.3 67.55 69.19 71.44 66 66.9 75.1
12/11/2018 13:14:13 57.88 57.72 60.17 58.3 58.8 68.3 67.02 68.13 70.61 66 66.9 75.1
12/11/2018 13:14:14 57.61 57.8 59.96 58.3 58.8 68.3 66.54 67.55 70.61 65.9 66.9 75.1
12/11/2018 13:14:15 58.25 58.14 59.96 58.3 58.8 68.3 65.68 66.83 70.61 65.9 66.9 75.1
12/11/2018 13:14:16 59.39 58.98 59.96 58.3 58.8 68.3 66.56 66.67 70.61 65.9 66.9 75.1
12/11/2018 13:14:17 58.87 58.92 59.96 58.3 58.8 68.2 69.97 69.19 70.61 65.9 66.9 75
12/11/2018 13:14:18 59.48 59.3 59.96 58.3 58.8 68.2 67.18 68.53 70.61 65.9 66.9 75
12/11/2018 13:14:19 60.54 60.21 60.21 58.3 58.8 68.2 67.54 67.98 69.29 65.9 66.9 75
12/11/2018 13:14:20 61.29 60.96 60.96 58.4 58.8 68.1 68.77 68.56 69.29 65.9 66.9 75
12/11/2018 13:14:21 61.15 61.12 61.12 58.4 58.8 68.1 69.78 69.75 69.75 65.9 66.9 74.9
12/11/2018 13:14:22 61.1 61.16 61.16 58.4 58.8 68 69.12 70.07 70.07 66 66.9 74.9
12/11/2018 13:14:23 60.98 61.13 61.16 58.4 58.8 67.9 69.22 69.4 70.07 66 66.9 74.9
12/11/2018 13:14:24 60.78 61.03 61.16 58.4 58.8 67.8 68.66 69.49 70.07 66 66.9 74.9
12/11/2018 13:14:25 60.08 60.86 61.16 58.4 58.8 67.8 67.66 69.13 70.07 66 66.9 74.8
12/11/2018 13:14:26 59.77 60.37 61.16 58.4 58.8 67.7 66.39 68.09 70.07 66 66.9 74.8
12/11/2018 13:14:27 59.7 60.06 61.16 58.4 58.8 67.6 67.75 67.85 70.07 66 66.9 74.8
12/11/2018 13:14:28 59.55 59.84 61.16 58.4 58.8 67.6 66.97 67.4 70.07 66 66.9 74.7
12/11/2018 13:14:29 59.39 59.73 61.16 58.4 58.8 67.5 66.84 67.39 70.07 66 67 74.7
12/11/2018 13:14:30 58.61 59.47 61.16 58.3 58.8 67.5 64.85 66.9 70.07 66 67 74.7
12/11/2018 13:14:31 58.07 58.95 61.16 58.3 58.8 67.5 65.01 65.75 70.07 66 67 74.7
12/11/2018 13:14:32 58.14 58.46 61.16 58.3 58.8 67.5 64.57 65.28 70.07 66 67 74.7
12/11/2018 13:14:33 57.74 58.32 61.16 58.2 58.8 67.5 64.31 65.04 70.07 66 66.9 74.7
12/11/2018 13:14:34 57.64 57.94 61.16 58.2 58.8 67.5 64.04 64.55 70.07 66 66.9 74.7
12/11/2018 13:14:35 57.62 57.81 61.16 58.1 58.8 67.5 64.71 64.71 70.07 66 66.9 74.6
12/11/2018 13:14:36 57.35 57.73 61.16 58.1 58.8 67.5 64.03 64.55 70.07 66 66.9 74.6
12/11/2018 13:14:37 60.11 59.82 61.16 58.1 58.8 67.5 64.02 64.59 70.07 66 66.9 74.6
12/11/2018 13:14:38 57.43 58.82 61.16 58.1 58.8 67.5 63.73 64.05 70.07 66 66.9 74.6
12/11/2018 13:14:39 57.6 58.06 61.16 58.1 58.8 67.5 63.38 63.84 70.07 66 66.9 74.6
12/11/2018 13:14:40 57.43 57.76 61.16 58.1 58.8 67.5 63.66 63.75 70.07 66 66.9 74.6
12/11/2018 13:14:41 57.46 57.6 61.16 58.1 58.8 67.5 64.13 64.05 70.07 66 66.9 74.6
12/11/2018 13:14:42 57.31 57.54 61.16 58.1 58.8 67.5 64.25 64.31 70.07 66 66.9 74.6
12/11/2018 13:14:43 57.6 57.65 61.16 58.1 58.8 67.5 63.52 64.19 70.07 66 66.9 74.6
12/11/2018 13:14:44 57.82 57.78 61.16 58.1 58.8 67.5 64.68 64.44 70.07 66 66.9 74.6
12/11/2018 13:14:45 59.5 59.09 61.16 58.1 58.8 67.5 65.76 65.43 70.07 66 66.9 74.5
12/11/2018 13:14:46 57.73 58.78 61.16 58.1 58.8 67.5 64.87 65.46 70.07 66 66.9 74.5
12/11/2018 13:14:47 58.07 58.21 61.16 58.1 58.8 67.5 65.25 65.26 70.07 66 66.9 74.5
12/11/2018 13:14:48 58.16 58.15 61.16 58 58.8 67.5 65.37 65.39 70.07 66 66.9 74.5
12/11/2018 13:14:49 58.62 58.46 61.16 58 58.8 67.5 64.69 65.23 70.07 66 66.9 74.5
12/11/2018 13:14:50 58.66 58.66 61.16 58 58.8 67.5 65.12 65.05 70.07 66 66.9 74.5
12/11/2018 13:14:51 57.72 58.71 61.16 58 58.8 67.5 63.65 65.07 70.07 66 66.9 74.5
12/11/2018 13:14:52 58.1 58.22 61.13 58 58.8 67.5 64.27 64.45 69.49 66 66.9 74.5
12/11/2018 13:14:53 58.37 58.35 61.03 58 58.8 67.5 64.04 64.57 69.49 66 66.9 74.5
12/11/2018 13:14:54 58.83 58.74 60.86 58 58.8 67.5 63.9 64.14 69.13 66 66.9 74.4
12/11/2018 13:14:55 59.65 59.39 60.37 58 58.8 67.5 64.16 64.15 68.09 66 66.9 74.4
12/11/2018 13:14:56 59.03 59.49 60.06 58.1 58.8 67.5 64.33 64.39 67.85 66 66.9 74.4
12/11/2018 13:14:57 58.13 59.07 59.84 58.1 58.8 67.5 63.72 64.23 67.4 66 66.9 74.4
12/11/2018 13:14:58 57.86 58.52 59.82 58.1 58.8 67.5 64.18 64.15 67.39 66 66.9 74.4
12/11/2018 13:14:59 59.02 58.75 59.82 58.1 58.8 67.5 65 64.73 66.9 66 66.9 74.4
12/11/2018 13:15:00 58.79 58.9 59.82 58.1 58.9 67.5 64.55 64.81 65.75 66 66.9 74.4
12/11/2018 13:15:01 58.51 58.8 59.82 58.1 58.9 67.5 64.24 64.58 65.46 66 66.9 74.4
12/11/2018 13:15:02 58.21 58.57 59.82 58.1 58.9 67.5 64.39 64.58 65.46 66 66.9 74.4
12/11/2018 13:15:03 58.17 58.52 59.82 58.1 58.9 67.5 64.51 64.68 65.46 66 66.9 74.3
12/11/2018 13:15:04 57.87 58.28 59.82 58.1 58.9 67.5 64.11 64.62 65.46 66 66.9 74.3
12/11/2018 13:15:05 58.22 58.19 59.82 58.1 58.9 67.5 64.18 64.46 65.46 66 66.9 74.3
12/11/2018 13:15:06 58.04 58.21 59.82 58.1 58.9 67.5 64.48 64.42 65.46 66 66.9 74.3
12/11/2018 13:15:07 58.78 58.6 59.49 58.1 58.9 67.5 64.92 64.84 65.46 66 66.9 74.3
12/11/2018 13:15:08 58.62 58.69 59.49 58.2 58.9 67.5 65.89 65.59 65.59 66 66.9 74.3
12/11/2018 13:15:09 58.24 58.58 59.49 58.2 58.9 67.4 65.69 65.71 65.71 66 66.9 74.3
12/11/2018 13:15:10 58.05 58.41 59.49 58.2 58.9 67.4 64.83 65.83 65.83 66 66.9 74.3
12/11/2018 13:15:11 58.86 58.62 59.49 58.2 58.9 67.4 65.35 65.33 65.83 66.1 66.9 74.3
12/11/2018 13:15:12 58.39 58.56 59.49 58.2 58.9 67.4 64.86 65.19 65.83 66.1 66.9 74.2
12/11/2018 13:15:13 59.19 59 59.49 58.2 58.9 67.4 65.99 65.79 65.83 66.1 66.9 74.2
12/11/2018 13:15:14 58.8 58.95 59.49 58.2 58.9 67.4 65.45 65.75 65.83 66.1 66.9 74.2
12/11/2018 13:15:15 58.42 58.97 59.49 58.2 58.9 67.4 64.93 65.68 65.83 66.1 66.9 74.2
12/11/2018 13:15:16 59.04 59.01 59.49 58.2 58.9 67.4 65.23 65.35 65.83 66.1 66.9 74.2
12/11/2018 13:15:17 59.57 59.36 59.49 58.2 58.9 67.4 66.61 66.29 66.29 66.1 66.9 74.2
12/11/2018 13:15:18 59.66 59.59 59.59 58.3 58.9 67.4 67.33 67.18 67.18 66.1 66.9 74.2
12/11/2018 13:15:19 59.02 59.52 59.59 58.3 58.9 67.4 68.54 68.61 68.61 66.1 66.9 74.2
12/11/2018 13:15:20 59.35 59.39 59.59 58.3 58.9 67.4 65.6 67.65 68.61 66.1 66.9 74.1
12/11/2018 13:15:21 59.38 59.56 59.59 58.3 58.9 67.4 66.34 66.72 68.61 66.1 66.9 74.1
12/11/2018 13:15:22 58.4 59.35 59.59 58.3 58.9 67.4 66.9 66.86 68.61 66.1 66.9 74.1
12/11/2018 13:15:23 59.52 59.29 59.59 58.3 58.9 67.4 65.64 66.72 68.61 66.1 66.9 74.1
12/11/2018 13:15:24 59.39 59.36 59.59 58.3 58.9 67.4 67.72 67.5 68.61 66 66.9 74.1
12/11/2018 13:15:25 59.82 59.65 59.65 58.3 58.9 67.4 69.2 69.02 69.02 65.9 66.9 74.1
12/11/2018 13:15:26 59.32 59.67 59.67 58.3 58.9 67.4 68.47 68.72 69.02 65.9 66.9 74.1
12/11/2018 13:15:27 58.86 59.41 59.67 58.2 58.9 67.4 68.38 68.61 69.02 65.9 67 74.1
12/11/2018 13:15:28 58.83 59.12 59.67 58.2 58.9 67.4 67.61 68.6 69.02 65.9 67 74
12/11/2018 13:15:29 58.17 58.9 59.67 58.2 58.9 67.4 66.92 67.99 69.02 65.9 67 74
12/11/2018 13:15:30 58.24 58.49 59.67 58.2 58.9 67.4 65.6 67.3 69.02 65.9 67 74
12/11/2018 13:15:31 57.81 58.26 59.67 58.2 58.9 67.4 65.75 66.24 69.02 65.9 67 74
12/11/2018 13:15:32 58.77 58.49 59.67 58.2 58.9 67.4 66.65 66.65 69.02 65.9 67 74
12/11/2018 13:15:33 58.04 58.5 59.67 58.2 58.9 67.4 65 66.47 69.02 65.9 67 74
12/11/2018 13:15:34 59.16 58.83 59.67 58.2 58.9 67.4 66.83 66.42 69.02 65.9 67 74
12/11/2018 13:15:35 59.24 59.16 59.67 58.2 58.9 67.4 67.38 67.13 69.02 65.9 67 74
12/11/2018 13:15:36 58.97 59.09 59.67 58.2 58.9 67.4 67.7 67.61 69.02 65.9 67 74
12/11/2018 13:15:37 58.66 59.06 59.67 58.2 58.9 67.4 67.22 67.76 69.02 65.9 67 73.9
12/11/2018 13:15:38 59.49 59.35 59.67 58.2 58.9 67.4 69.36 68.9 69.02 65.9 67 73.9
12/11/2018 13:15:39 60.93 60.39 60.39 58.3 58.9 67.4 71.46 70.73 70.73 66 67 73.9
12/11/2018 13:15:40 60.23 60.49 60.49 58.3 58.9 67.4 70.05 70.53 70.73 66 67 73.9
12/11/2018 13:15:41 60.05 60.27 60.49 58.3 59 67.4 69.43 70.37 70.73 66 67 73.9
12/11/2018 13:15:42 59.8 60.09 60.49 58.3 59 67.4 67.51 69.67 70.73 66 67 73.9
12/11/2018 13:15:43 60.95 60.61 60.61 58.3 59 67.4 68.19 68.84 70.73 66 67 73.8
12/11/2018 13:15:44 59.78 60.6 60.61 58.4 59 67.4 67.33 68.39 70.73 66 67 73.8
12/11/2018 13:15:45 58.94 60.07 60.61 58.4 59 67.4 67.37 67.73 70.73 66 67 73.8
12/11/2018 13:15:46 59.24 59.46 60.61 58.4 59 67.4 65.36 67.37 70.73 66 67 73.8
12/11/2018 13:15:47 58.34 59.28 60.61 58.4 59 67.4 64.71 66.15 70.73 66 67 73.8
12/11/2018 13:15:48 57.89 58.74 60.61 58.4 59 67.4 65.79 65.79 70.73 66.1 67 73.8
12/11/2018 13:15:49 58.48 58.44 60.61 58.4 59 67.4 66.67 66.56 70.73 66.1 67 73.7
12/11/2018 13:15:50 57.29 58.35 60.61 58.4 59 67.4 66.81 67.14 70.73 66.1 67 73.7
12/11/2018 13:15:51 57.8 57.91 60.61 58.4 59 67.4 65.68 66.51 70.73 66.1 67 73.7
12/11/2018 13:15:52 57.55 57.77 60.61 58.4 59 67.4 65.29 66.07 70.73 66.1 67 73.7
12/11/2018 13:15:53 57.79 57.86 60.61 58.5 59 67.4 68.17 67.97 70.73 66.1 67 73.7
12/11/2018 13:15:54 57.85 57.89 60.61 58.5 59 67.4 67.48 68 70.73 66.1 67.1 73.7
12/11/2018 13:15:55 58.27 58.16 60.61 58.5 59 67.4 69.35 69.03 70.73 66.1 67.1 73.7
12/11/2018 13:15:56 57.59 58.26 60.61 58.5 59 67.4 68.15 69.72 70.73 66.2 67.1 73.7
12/11/2018 13:15:57 57.99 58 60.61 58.5 59 67.4 69.15 69.4 70.73 66.2 67.1 73.6
12/11/2018 13:15:58 58.3 58.19 60.61 58.5 59 67.4 65.39 68.53 70.73 66.2 67.1 73.6
12/11/2018 13:15:59 57.71 58.2 60.61 58.5 59 67.4 64.78 66.84 70.73 66.2 67.1 73.6
12/11/2018 13:16:00 56.91 57.85 60.61 58.5 59 67.4 64.67 65.71 70.73 66.2 67.1 73.6
12/11/2018 13:16:01 57.75 57.59 60.61 58.5 59 67.4 65.13 65.23 70.73 66.2 67.1 73.6
12/11/2018 13:16:02 57.36 57.7 60.61 58.5 59 67.4 65.23 65.36 70.73 66.2 67.1 73.6
12/11/2018 13:16:03 56.45 57.37 60.61 58.5 59 67.3 66.26 65.95 70.73 66.2 67.1 73.6
12/11/2018 13:16:04 56.89 56.94 60.61 58.5 59 67.3 65.75 65.95 70.73 66.2 67.1 73.6
12/11/2018 13:16:05 56.71 56.91 60.61 58.5 59 67.3 65.88 66.14 70.73 66.2 67.1 73.5
12/11/2018 13:16:06 56.77 56.85 60.61 58.5 59 67.3 64.91 65.82 70.73 66.2 67.1 73.5
12/11/2018 13:16:07 56.83 57.01 60.61 58.5 59 67.3 65.17 65.4 70.73 66.2 67.1 73.5
12/11/2018 13:16:08 56.46 56.78 60.61 58.5 59 67.3 64.66 65.26 70.73 66.2 67.1 73.5
12/11/2018 13:16:09 56.91 56.85 60.61 58.5 59 67.3 65.6 65.43 70.53 66.2 67.1 73.5
12/11/2018 13:16:10 58.01 57.74 60.61 58.5 59 67.3 65.21 65.32 70.37 66.2 67.1 73.5
12/11/2018 13:16:11 56.55 57.73 60.61 58.5 59 67.3 64.72 65.25 69.72 66.2 67.1 73.5
12/11/2018 13:16:12 56.93 57.01 60.61 58.5 59 67.3 65.07 65.16 69.72 66.2 67.1 73.5
12/11/2018 13:16:13 57.11 57.13 60.6 58.6 59 67.3 64.79 65.17 69.72 66.2 67.1 73.4
12/11/2018 13:16:14 56.81 57.08 60.07 58.6 59 67.3 64.73 64.87 69.72 66.3 67.1 73.4
12/11/2018 13:16:15 57.37 57.37 59.46 58.6 59 67.3 64.75 64.91 69.72 66.3 67.1 73.4
12/11/2018 13:16:16 56.61 57.16 59.28 58.6 59 67.3 64.41 64.8 69.72 66.3 67.1 73.4
12/11/2018 13:16:17 56.71 56.85 58.74 58.6 59 67.3 64.05 64.6 69.72 66.3 67.1 73.4
12/11/2018 13:16:18 56.55 56.83 58.44 58.6 59 67.3 62.78 64.25 69.72 66.3 67.1 73.4
12/11/2018 13:16:19 56.54 56.73 58.35 58.6 59 67.3 62.31 63.34 69.72 66.3 67.1 73.4
12/11/2018 13:16:20 56.84 56.88 58.26 58.6 59 67.3 62.31 62.69 69.72 66.3 67.1 73.3
12/11/2018 13:16:21 56.64 56.78 58.26 58.6 59 67.3 63.04 62.93 69.72 66.3 67.1 73.3
12/11/2018 13:16:22 58.94 58.35 58.35 58.6 59 67.3 65.21 64.73 69.72 66.3 67.1 73.3
12/11/2018 13:16:23 56.6 58.33 58.35 58.6 59 67.3 63.47 64.56 69.72 66.3 67.1 73.3
12/11/2018 13:16:24 56.56 57.34 58.35 58.6 59 67.3 63.08 63.81 69.72 66.3 67.1 73.3
12/11/2018 13:16:25 56.58 56.88 58.35 58.6 59 67.3 62.79 63.37 69.72 66.3 67.1 73.3
12/11/2018 13:16:26 56.3 56.72 58.35 58.6 59 67.3 62.91 63.15 69.4 66.3 67.1 73.3
12/11/2018 13:16:27 66.14 65.8 65.8 58.7 59.1 67.3 66.88 66.74 68.53 66.3 67.1 73.3
12/11/2018 13:16:28 56.28 63.83 65.8 58.7 59.1 67.3 62.93 65.43 66.84 66.3 67.1 73.2
12/11/2018 13:16:29 56.31 60.68 65.8 58.7 59.1 67.3 62.36 64.08 66.74 66.3 67.1 73.2
12/11/2018 13:16:30 56.54 58.5 65.8 58.7 59.1 67.3 62.9 63.19 66.74 66.3 67.1 73.2
12/11/2018 13:16:31 56.47 57.38 65.8 58.7 59.1 67.3 62.61 63.01 66.74 66.3 67.1 73.2
12/11/2018 13:16:32 56.89 56.97 65.8 58.7 59.1 67.3 62.93 63.05 66.74 66.3 67.1 73.2
12/11/2018 13:16:33 56.7 56.93 65.8 58.7 59.1 67.3 62.69 62.96 66.74 66.3 67.1 73.2
12/11/2018 13:16:34 56.64 56.77 65.8 58.7 59.1 67.3 63.04 63.12 66.74 66.3 67.1 73.2
12/11/2018 13:16:35 57.13 56.99 65.8 58.7 59.1 67.3 64.1 63.73 66.74 66.3 67.1 73.1
12/11/2018 13:16:36 57.11 57.12 65.8 58.7 59.1 67.3 64.85 64.58 66.74 66.3 67.1 73.1
12/11/2018 13:16:37 58.52 58.15 65.8 58.7 59.1 67.3 65.95 65.55 66.74 66.3 67.1 73.1
12/11/2018 13:16:38 58.65 58.66 65.8 58.7 59.1 67.3 66.02 66.17 66.74 66.3 67.1 73.1
12/11/2018 13:16:39 57.47 58.33 65.8 58.7 59.1 67.3 63.58 65.7 66.74 66.3 67.1 73.1
12/11/2018 13:16:40 56.51 57.76 65.8 58.7 59.1 67.3 62.38 64.48 66.74 66.3 67.1 73.1
12/11/2018 13:16:41 56.55 57.03 65.8 58.7 59.1 67.3 62.74 63.32 66.74 66.3 67.1 73.1
12/11/2018 13:16:42 57.71 57.49 65.8 58.7 59.1 67.3 63.85 63.65 66.74 66.3 67.1 73
12/11/2018 13:16:43 56.63 57.49 65.8 58.7 59.1 67.3 63.96 63.87 66.74 66.3 67.1 73
12/11/2018 13:16:44 56.47 56.91 65.8 58.7 59.1 67.3 65.85 65.43 66.74 66.3 67.1 73
12/11/2018 13:16:45 56.91 56.94 65.8 58.7 59.1 67.3 66.92 66.88 66.88 66.3 67.1 73
12/11/2018 13:16:46 57.32 57.17 65.8 58.7 59 67.3 67.3 67.36 67.36 66.4 67.1 73
12/11/2018 13:16:47 56.67 57.13 65.8 58.7 59 67.3 64.76 66.89 67.36 66.4 67.1 73
12/11/2018 13:16:48 56.48 56.88 65.8 58.7 59 67.3 64.65 65.67 67.36 66.4 67.1 73
12/11/2018 13:16:49 56.69 56.72 65.8 58.8 59 67.3 65.22 65.24 67.36 66.4 67.1 72.9
12/11/2018 13:16:50 59.46 59.16 65.8 58.8 59 67.3 69.6 69.43 69.43 66.4 67.1 72.9
12/11/2018 13:16:51 56.72 59.06 65.8 58.8 59 67.3 65.38 69.24 69.43 66.4 67.1 72.9
12/11/2018 13:16:52 56.87 57.78 65.8 58.8 59 67.2 65.27 67.17 69.43 66.4 67.1 72.9
12/11/2018 13:16:53 56.98 57.66 65.8 58.8 59 67.2 64.61 66.09 69.43 66.4 67.1 72.9
12/11/2018 13:16:54 57.6 57.63 65.8 58.8 59 67.2 65.32 65.58 69.43 66.4 67.1 72.9
12/11/2018 13:16:55 56.55 57.17 65.8 58.8 59 67.2 65.69 65.58 69.43 66.4 67.1 72.9
12/11/2018 13:16:56 56.43 56.8 65.8 58.7 59 67.2 65.11 65.49 69.43 66.4 67.1 72.8
12/11/2018 13:16:57 56.4 56.62 63.83 58.7 59 67.2 65.18 65.34 69.43 66.3 67.1 72.8
12/11/2018 13:16:58 56.76 56.66 60.68 58.7 59 67.2 65.51 65.58 69.43 66.3 67.1 72.8
12/11/2018 13:16:59 56.58 56.78 59.16 58.7 59 67.2 64.96 65.68 69.43 66.3 67.1 72.8
12/11/2018 13:17:00 56.32 56.55 59.16 58.7 59 67.2 65 65.2 69.43 66.3 67.1 72.8
12/11/2018 13:17:01 56.23 56.45 59.16 58.7 59 67.2 65.03 65.26 69.43 66.3 67.1 72.8
12/11/2018 13:17:02 56.57 56.56 59.16 58.7 59 67.2 64.19 65.02 69.43 66.3 67.1 72.8
12/11/2018 13:17:03 57.02 56.91 59.16 58.7 59 67.2 66.44 66.19 69.43 66.3 67.1 72.7
12/11/2018 13:17:04 57.51 57.42 59.16 58.7 59 67.2 66.58 66.56 69.43 66.3 67.1 72.7
12/11/2018 13:17:05 57.63 57.59 59.16 58.7 59 67.2 67.56 67.35 69.43 66.4 67.1 72.7
12/11/2018 13:17:06 56.79 57.58 59.16 58.7 59 67.2 64.92 67.28 69.43 66.4 67.1 72.7
12/11/2018 13:17:07 57.25 57.54 59.16 58.7 59 67.2 64.99 65.96 69.43 66.3 67.1 72.7
12/11/2018 13:17:08 56.58 57.22 59.16 58.7 59 67.2 64.91 65.34 69.43 66.4 67.1 72.7
12/11/2018 13:17:09 56.34 56.89 59.16 58.7 59 67.2 65.12 65.23 69.43 66.4 67.1 72.7
12/11/2018 13:17:10 56.76 56.89 59.16 58.7 59 67.2 65.01 65.22 69.43 66.4 67.1 72.6
12/11/2018 13:17:11 56.38 56.72 59.16 58.7 59 67.2 65.31 65.29 69.43 66.4 67.1 72.6
12/11/2018 13:17:12 57.19 57.14 59.16 58.7 59 67.2 64.5 65.24 69.43 66.4 67.1 72.6
12/11/2018 13:17:13 55.89 56.84 59.16 58.7 59 67.2 63.34 64.75 69.43 66.4 67.1 72.6
12/11/2018 13:17:14 56.11 56.3 59.16 58.7 59 67.2 67.18 66.35 69.43 66.4 67.1 72.6
12/11/2018 13:17:15 56.41 56.34 59.16 58.7 59 67.2 64.55 66.26 69.43 66.4 67.1 72.6
12/11/2018 13:17:16 65.35 65.2 65.2 58.8 59 67.2 78.09 77.97 77.97 66.5 67.1 72.5
12/11/2018 13:17:17 64.72 67.16 67.16 58.8 59 67.2 84.33 84.24 84.24 67.3 67.4 72.6
12/11/2018 13:17:18 56.26 63.93 67.16 58.8 59 67.2 63.58 81.12 84.24 67.3 67.4 72.5
12/11/2018 13:17:19 56.48 60.78 67.16 58.8 59 67.2 64.09 77 84.24 67.3 67.4 72.5
12/11/2018 13:17:20 57.51 58.62 67.16 58.8 59 67.2 69.81 73.13 84.24 67.3 67.4 72.5
12/11/2018 13:17:21 56.48 57.97 67.16 58.8 59 67.2 63.52 71.34 84.24 67.3 67.4 72.5
12/11/2018 13:17:22 56.58 57.16 67.16 58.8 59 67.2 65.18 68.17 84.24 67.3 67.4 72.5
12/11/2018 13:17:23 60.18 59.72 67.16 58.8 59 67.2 64.31 66.59 84.24 67.3 67.4 72.5
12/11/2018 13:17:24 60.17 60.75 67.16 58.8 59 67.2 63.69 65.38 84.24 67.3 67.4 72.4
12/11/2018 13:17:25 56.02 59.56 67.16 58.8 59 67.2 62.2 64.27 84.24 67.3 67.4 72.4
12/11/2018 13:17:26 56.06 57.69 67.16 58.8 59 67.2 63.2 63.23 84.24 67.3 67.4 72.4
12/11/2018 13:17:27 56.61 56.79 67.16 58.8 59 67.2 63.89 63.81 84.24 67.3 67.4 72.4
12/11/2018 13:17:28 55.91 56.71 67.16 58.8 59 67.2 63.94 63.89 84.24 67.3 67.4 72.4
12/11/2018 13:17:29 56.1 56.43 67.16 58.8 59 67.2 65.79 65.43 84.24 67.3 67.4 72.4
12/11/2018 13:17:30 55.56 56.13 67.16 58.8 59 67.2 64.91 65.54 84.24 67.3 67.4 72.3
12/11/2018 13:17:31 55.57 55.83 67.16 58.8 59 67.2 63.32 64.97 84.24 67.2 67.4 72.3
12/11/2018 13:17:32 56.07 56 67.16 58.8 59 67.2 63.35 63.88 84.24 67.2 67.4 72.3
12/11/2018 13:17:33 56.67 56.48 67.16 58.8 59 67.2 63.81 64.04 84.24 67.2 67.4 72.3
12/11/2018 13:17:34 56.62 56.59 67.16 58.8 59 67.2 63.25 63.63 84.24 67.2 67.4 72.3
12/11/2018 13:17:35 57.34 57.14 67.16 58.8 59 67.2 63.41 63.56 84.24 67.2 67.4 72.3
12/11/2018 13:17:36 57.83 57.62 67.16 58.8 59 67.2 65.27 64.89 84.24 67.2 67.4 72.3
12/11/2018 13:17:37 57.74 57.75 67.16 58.8 59 67.2 66.11 65.79 84.24 67.2 67.4 72.3
12/11/2018 13:17:38 57.21 57.74 67.16 58.8 59 67.2 66.63 66.43 84.24 67.2 67.4 72.3
12/11/2018 13:17:39 56.61 57.37 67.16 58.8 59 67.2 64.97 66.43 84.24 67.2 67.4 72.3
12/11/2018 13:17:40 57.76 57.75 67.16 58.8 59 67.2 71.34 70.53 84.24 67.2 67.4 72.3
12/11/2018 13:17:41 57.08 57.43 67.16 58.8 59 67.2 71.33 70.87 84.24 67.3 67.4 72.3
12/11/2018 13:17:42 57.1 57.36 67.16 58.8 59 67.2 69.62 70.88 84.24 67.3 67.4 72.3
12/11/2018 13:17:43 57.3 57.48 67.16 58.8 59 67.2 65.04 69.93 84.24 67.3 67.4 72.3
12/11/2018 13:17:44 57.39 57.43 67.16 58.8 59 67.2 66.84 67.69 84.24 67.3 67.4 72.3
12/11/2018 13:17:45 57.25 57.42 67.16 58.8 59 67.2 66.29 67.26 84.24 67.3 67.4 72.3
12/11/2018 13:17:46 56.69 57.29 67.16 58.8 59 67.2 64.07 66.64 84.24 67.3 67.4 72.3
12/11/2018 13:17:47 56.59 56.99 63.93 58.8 59 67.2 63.79 65.2 81.12 67.3 67.4 72.3
12/11/2018 13:17:48 57.81 57.54 60.78 58.8 59 67.2 65.07 64.98 77 67.3 67.4 72.3
12/11/2018 13:17:49 58.53 58.25 60.75 58.8 59 67.2 65.92 65.75 73.13 67.3 67.4 72.3
12/11/2018 13:17:50 59.15 58.9 60.75 58.8 59 67.2 65.23 65.59 71.34 67.3 67.4 72.3
12/11/2018 13:17:51 59.67 59.45 60.75 58.8 59 67.2 66.05 65.93 70.88 67.3 67.4 72.3
12/11/2018 13:17:52 58.2 59.41 60.75 58.8 59 67.2 65.02 65.8 70.88 67.3 67.4 72.3
12/11/2018 13:17:53 57.64 58.63 60.75 58.8 59 67.2 64.91 65.48 70.88 67.3 67.4 72.3
12/11/2018 13:17:54 58.79 58.58 59.56 58.8 59.1 67.2 67 66.57 70.88 67.3 67.4 72.3
12/11/2018 13:17:55 59.13 58.99 59.45 58.8 59.1 67.2 66.05 66.46 70.88 67.3 67.4 72.3
12/11/2018 13:17:56 60.39 59.92 59.92 58.7 59.1 67.2 68.98 67.97 70.88 67.3 67.4 72.3
12/11/2018 13:17:57 59.7 59.98 59.98 58.7 59.1 67.2 66.01 67.9 70.88 67.3 67.4 72.3
12/11/2018 13:17:58 59.19 59.76 59.98 58.7 59.1 67.2 65.46 66.8 70.88 67.3 67.4 72.3
12/11/2018 13:17:59 59.34 59.44 59.98 58.7 59.1 67.2 66.86 66.8 70.88 67.3 67.4 72.3
12/11/2018 13:18:00 58.76 59.4 59.98 58.7 59.1 67.2 66.37 66.76 70.88 67.3 67.4 72.3
12/11/2018 13:18:01 58.64 58.94 59.98 58.8 59.1 67.2 65.41 66.35 70.88 67.3 67.4 72.3
12/11/2018 13:18:02 58.23 58.8 59.98 58.8 59.1 67.2 65.04 65.98 70.88 67.3 67.4 72.3
12/11/2018 13:18:03 58.12 58.69 59.98 58.8 59.1 67.2 64 65.26 70.88 67.3 67.4 72.3
12/11/2018 13:18:04 56.36 58.12 59.98 58.8 59.1 67.2 63.2 64.42 70.88 67.3 67.4 72.3
12/11/2018 13:18:05 56.22 57.09 59.98 58.8 59.1 67.2 62.15 63.66 70.88 67.3 67.4 72.3
12/11/2018 13:18:06 56.29 56.77 59.98 58.8 59.1 67.2 62.48 62.82 70.88 67.3 67.4 72.3
12/11/2018 13:18:07 56.45 56.49 59.98 58.8 59.1 67.2 63.28 63.19 70.88 67.3 67.4 72.3
12/11/2018 13:18:08 55.86 56.48 59.98 58.8 59.1 67.2 62.83 63.27 70.88 67.3 67.4 72.3
12/11/2018 13:18:09 55.97 56.12 59.98 58.8 59.1 67.2 62.22 62.91 70.88 67.3 67.4 72.3
12/11/2018 13:18:10 56.07 56.1 59.98 58.8 59.1 67.2 62.77 62.87 70.88 67.3 67.4 72.3
12/11/2018 13:18:11 55.68 56.09 59.98 58.8 59.1 67.2 62.9 63.07 70.88 67.3 67.4 72.3
12/11/2018 13:18:12 56.72 56.5 59.98 58.8 59.1 67.2 63.04 62.97 69.93 67.3 67.4 72.3
12/11/2018 13:18:13 56.02 56.45 59.98 58.8 59.1 67.2 63.48 63.44 67.97 67.3 67.4 72.3
12/11/2018 13:18:14 56.7 56.57 59.98 58.8 59.1 67.2 63.46 63.6 67.97 67.3 67.4 72.3
12/11/2018 13:18:15 57.89 57.6 59.98 58.8 59.1 67.2 64 63.92 67.97 67.3 67.4 72.3
12/11/2018 13:18:16 56.58 57.57 59.98 58.8 59.1 67.2 63.57 64.19 67.97 67.3 67.4 72.3
12/11/2018 13:18:17 56.05 56.93 59.98 58.7 59.1 67.2 62.82 63.58 67.97 67.3 67.4 72.3
12/11/2018 13:18:18 55.83 56.38 59.98 58.1 59.1 67.2 62.72 63.24 67.97 67.2 67.4 72.3
12/11/2018 13:18:19 59.59 59.17 59.98 58.1 59.1 67.2 63.69 63.65 67.97 67.2 67.4 72.3
12/11/2018 13:18:20 62.25 61.43 61.43 58.2 59.1 67.2 66.98 66.23 67.97 67.2 67.4 72.3
12/11/2018 13:18:21 70.53 70.06 70.06 58.4 59.2 67.2 72.07 71.66 71.66 67.2 67.4 72.3
12/11/2018 13:18:22 69.92 70.92 70.92 58.6 59.2 67.2 71.69 72.54 72.54 67.3 67.4 72.3
12/11/2018 13:18:23 56.08 69.73 70.92 58.6 59.2 67.2 64.06 71.49 72.54 67.2 67.4 72.3
12/11/2018 13:18:24 55.85 65.78 70.92 58.6 59.2 67.2 63.97 68.4 72.54 67.2 67.4 72.3
12/11/2018 13:18:25 55.75 62.21 70.92 58.6 59.2 67.2 63.39 66.16 72.54 67.2 67.4 72.3
12/11/2018 13:18:26 56.01 59.35 70.92 58.6 59.2 67.2 63.65 64.66 72.54 67.2 67.4 72.3
12/11/2018 13:18:27 59.75 59.41 70.92 58.6 59.2 67.2 65.37 65.14 72.54 67.2 67.4 72.3
12/11/2018 13:18:28 57.32 59.32 70.92 58.6 59.2 67.2 65.95 65.9 72.54 67.2 67.4 72.3
12/11/2018 13:18:29 56.39 58.09 70.92 58.6 59.2 67.2 64.03 65.59 72.54 67.2 67.4 72.3
12/11/2018 13:18:30 56.29 57.13 70.92 58.6 59.2 67.2 63.23 64.78 72.54 67.2 67.4 72.3
12/11/2018 13:18:31 56.35 56.68 70.92 58.6 59.2 67.2 63.55 63.82 72.54 67.2 67.4 72.3
12/11/2018 13:18:32 56.75 56.79 70.92 58.6 59.2 67.2 63.74 63.89 72.54 67.2 67.4 72.3
12/11/2018 13:18:33 57.51 57.55 70.92 58.6 59.2 67.2 64.12 64.2 72.54 67.2 67.4 72.3
12/11/2018 13:18:34 58.25 58.18 70.92 58.6 59.2 67.2 64.26 64.25 72.54 67.2 67.4 72.3
12/11/2018 13:18:35 63.23 62.01 70.92 58.6 59.2 67.2 66.87 66.15 72.54 67.2 67.4 72.3
12/11/2018 13:18:36 60.44 62.04 70.92 58.7 59.2 67.2 66.1 66.27 72.54 67.2 67.4 72.3
12/11/2018 13:18:37 63.61 63.11 70.92 58.7 59.3 67.2 68.01 67.62 72.54 67.2 67.4 72.3
12/11/2018 13:18:38 66.87 66.67 70.92 58.8 59.3 67.2 69.86 69.67 72.54 67.2 67.4 72.3
12/11/2018 13:18:39 69.01 68.61 70.92 58.9 59.3 67.2 71 70.87 72.54 67.3 67.4 72.3
12/11/2018 13:18:40 58.24 68.36 70.92 58.9 59.3 67.2 65.21 70.69 72.54 67.2 67.4 72.3
12/11/2018 13:18:41 56.57 64.72 70.92 58.9 59.3 67.2 63.38 68.06 72.54 67.2 67.4 72.3
12/11/2018 13:18:42 57.14 61.45 70.92 58.9 59.3 67.2 64.11 65.74 72.54 67.2 67.4 72.3
12/11/2018 13:18:43 57.23 59.34 70.92 58.9 59.3 67.2 64 64.83 72.54 67.2 67.4 72.3
12/11/2018 13:18:44 57.46 58.47 70.92 58.9 59.3 67.2 64.8 64.7 72.54 67.1 67.4 72.3
12/11/2018 13:18:45 60.22 59.7 70.92 58.9 59.3 67.2 64.94 65.04 72.54 67.1 67.4 72.3
12/11/2018 13:18:46 62.93 62.81 70.92 58.9 59.3 67.2 66.67 66.66 72.54 67.1 67.4 72.3
12/11/2018 13:18:47 60.96 62.01 70.92 58.9 59.3 67.2 65.69 66.23 72.54 67.1 67.4 72.3
12/11/2018 13:18:48 68.87 68.18 70.92 59 59.4 67.2 70.13 69.59 72.54 67.1 67.4 72.3
12/11/2018 13:18:49 64.48 67.78 70.92 59.1 59.4 67.2 67.4 69.54 72.54 67.1 67.4 72.3
12/11/2018 13:18:50 56.05 65.13 70.92 59.1 59.4 67.2 63.81 67.55 72.54 67.1 67.4 72.3
12/11/2018 13:18:51 55.67 61.7 70.92 59.1 59.4 67.2 62.5 65.58 72.54 67.1 67.4 72.3
12/11/2018 13:18:52 55.98 58.94 69.73 59.1 59.4 67.2 63.87 64.04 71.49 67.1 67.4 72.3
12/11/2018 13:18:53 61.67 60.92 68.61 59.1 59.4 67.2 66.6 66.04 70.87 67.1 67.4 72.3
12/11/2018 13:18:54 64.92 64.55 68.61 59.1 59.4 67.2 70.27 69.39 70.87 67.1 67.4 72.3
12/11/2018 13:18:55 64.94 64.88 68.61 59.2 59.4 67.2 69.88 69.98 70.87 67.1 67.4 72.3
12/11/2018 13:18:56 67.15 67 68.61 59.2 59.4 67.2 71.04 71.12 71.12 67.1 67.4 72.3
12/11/2018 13:18:57 62.18 66.36 68.61 59.3 59.5 67.2 67.06 70.62 71.12 67.1 67.4 72.3
12/11/2018 13:18:58 56.41 64.61 68.61 59.3 59.5 67.2 64.65 68.98 71.12 67.1 67.4 72.3
12/11/2018 13:18:59 56.61 61.34 68.61 59.3 59.5 67.2 63.27 66.95 71.12 67.1 67.4 72.3
12/11/2018 13:19:00 56.06 59 68.61 59.3 59.5 67.2 63.41 65.06 71.12 67.1 67.4 72.3
12/11/2018 13:19:01 58.91 59.02 68.61 59.3 59.5 67.2 64.56 64.68 71.12 67.1 67.4 72.3
12/11/2018 13:19:02 61.92 61.77 68.61 59.3 59.5 67.2 65.86 65.84 71.12 67.1 67.4 72.3
12/11/2018 13:19:03 66.62 66.33 68.61 59.3 59.5 67.2 69.47 69.15 71.12 67.1 67.4 72.3
12/11/2018 13:19:04 68.85 68.72 68.72 59.5 59.5 67.2 71.73 71.58 71.58 67.1 67.4 72.3
12/11/2018 13:19:05 55.78 67.78 68.72 59.5 59.5 67.2 63.24 70.76 71.58 67.1 67.4 72.3
12/11/2018 13:19:06 55.08 63.96 68.72 59.5 59.5 67.2 63.6 67.59 71.58 67.1 67.4 72.3
12/11/2018 13:19:07 55.18 60.55 68.72 59.5 59.5 67.2 63.71 65.54 71.58 67.1 67.4 72.3
12/11/2018 13:19:08 57.95 58.46 68.72 59.5 59.5 67.2 64.6 64.81 71.58 67.1 67.4 72.3
12/11/2018 13:19:09 64.53 63.46 68.72 59.5 59.5 67.2 68.22 67.34 71.58 67.1 67.4 72.3
12/11/2018 13:19:10 61.67 62.8 68.72 59.5 59.5 67.2 66.48 67.2 71.58 67.1 67.4 72.3
12/11/2018 13:19:11 68.95 68.18 68.72 59.6 59.5 67.2 72.19 71.34 71.58 67.1 67.4 72.3
12/11/2018 13:19:12 69.51 69.6 69.6 59.8 59.6 67.2 72.58 72.57 72.57 67.2 67.4 72.3
12/11/2018 13:19:13 66.42 69.51 69.6 59.8 59.6 67.2 70.79 73.04 73.04 67.2 67.5 72.3
12/11/2018 13:19:14 57.54 66.58 69.6 59.8 59.5 67.2 63.98 70.48 73.04 67.2 67.4 72.3
12/11/2018 13:19:15 56.84 63.13 69.6 59.8 59.5 67.2 63.95 67.57 73.04 67.2 67.4 72.3
12/11/2018 13:19:16 57.16 60.35 69.6 59.8 59.5 67.2 64.21 65.68 73.04 67.2 67.4 72.3
12/11/2018 13:19:17 56.43 58.62 69.6 59.8 59.5 67.2 64.83 64.93 73.04 67.2 67.4 72.3
12/11/2018 13:19:18 58.46 58.49 69.6 59.8 59.5 67.2 65.26 65.29 73.04 67.1 67.4 72.3
12/11/2018 13:19:19 61.78 61.46 69.6 59.8 59.5 67.2 68.46 68.1 73.04 67.1 67.4 72.3
12/11/2018 13:19:20 66.97 66.84 69.6 59.9 59.5 67.2 71.99 72 73.04 67.2 67.4 72.3
12/11/2018 13:19:21 59.28 64.9 69.6 59.9 59.5 67.2 65.26 70.32 73.04 67.2 67.4 72.3
12/11/2018 13:19:22 57.86 62.42 69.6 59.8 59.5 67.2 65.46 67.94 73.04 67.1 67.4 72.3
12/11/2018 13:19:23 58.27 60.08 69.6 59.8 59.5 67.2 65.15 66.58 73.04 67.1 67.4 72.3
12/11/2018 13:19:24 62.33 62.05 69.6 59.8 59.5 67.2 67.73 67.63 73.04 67.1 67.4 72.3
12/11/2018 13:19:25 64.71 65.13 69.6 59.9 59.5 67.2 71.56 71.52 73.04 67.1 67.4 72.3
12/11/2018 13:19:26 58.41 63.17 69.6 59.9 59.5 67.2 65.39 69.74 73.04 67.1 67.4 72.3
12/11/2018 13:19:27 56.52 60.69 69.6 59.9 59.5 67.2 65.12 67.56 73.04 67.1 67.5 72.3
12/11/2018 13:19:28 57.12 58.61 69.6 59.9 59.5 67.2 65.64 66.17 73.04 67.1 67.5 72.3
12/11/2018 13:19:29 57.14 57.7 69.6 59.9 59.5 67.2 65.84 66.02 73.04 67.1 67.5 72.3
12/11/2018 13:19:30 61.28 60.5 69.6 59.9 59.5 67.2 68.48 67.78 73.04 67.1 67.5 72.3
12/11/2018 13:19:31 65.81 65.13 69.6 59.9 59.5 67.2 72.99 72.45 73.04 67.2 67.5 72.3
12/11/2018 13:19:32 68.32 68.37 69.6 60 59.5 67.2 73.9 74.29 74.29 67.2 67.5 72.3
12/11/2018 13:19:33 57.43 68.17 69.6 60 59.5 67.2 68.14 74.07 74.29 67.3 67.5 72.3
12/11/2018 13:19:34 56.44 64.47 69.6 60 59.5 67.2 66.24 71.41 74.29 67.3 67.5 72.3
12/11/2018 13:19:35 57.19 61.25 69.6 60 59.5 67.2 66.25 68.8 74.29 67.3 67.5 72.3
12/11/2018 13:19:36 58.94 59.67 69.6 60 59.5 67.2 65.52 67.29 74.29 67.3 67.5 72.3
12/11/2018 13:19:37 60.55 60.64 69.6 60 59.5 67.2 66.49 66.89 74.29 67.3 67.5 72.3
12/11/2018 13:19:38 68.21 67.49 69.6 60.1 59.6 67.2 74.31 73.34 74.29 67.3 67.5 72.3
12/11/2018 13:19:39 65.37 66.68 69.6 60.1 59.5 67.2 71.74 72.9 74.29 67.4 67.5 72.3
12/11/2018 13:19:40 68.21 68.12 69.6 60.2 59.5 67.2 75.22 74.93 74.93 67.5 67.5 72.3
12/11/2018 13:19:41 68.84 70.03 70.03 60.3 59.5 67.2 73.68 75.59 75.59 67.5 67.6 72.3
12/11/2018 13:19:42 56.01 68.47 70.03 60.3 59.5 67.2 62.92 74.08 75.59 67.5 67.6 72.3
12/11/2018 13:19:43 55.32 64.6 70.03 60.3 59.5 67.2 62.95 70.36 75.59 67.5 67.6 72.3
12/11/2018 13:19:44 55.4 61.14 70.03 60.3 59.5 67.2 63.17 67.25 75.59 67.5 67.6 72.3
12/11/2018 13:19:45 58.55 58.97 70.03 60.3 59.5 67.2 64.39 65.22 75.59 67.5 67.6 72.3
12/11/2018 13:19:46 60.79 60.59 70.03 60.3 59.5 67.2 65.98 65.93 75.59 67.5 67.6 72.3
12/11/2018 13:19:47 72.36 71.21 71.21 60.5 59.6 67.2 74.66 73.48 75.59 67.6 67.6 72.3
12/11/2018 13:19:48 72.47 72.48 72.48 60.7 59.7 67.2 75.05 74.95 75.59 67.6 67.6 72.3
12/11/2018 13:19:49 57.78 71.8 72.48 60.7 59.7 67.2 64.25 74.37 75.59 67.6 67.6 72.3
12/11/2018 13:19:50 55.9 67.83 72.48 60.7 59.7 67.2 62.83 70.76 75.59 67.6 67.6 72.3
12/11/2018 13:19:51 56.18 64.01 72.48 60.7 59.7 67.2 62.73 67.55 75.59 67.6 67.6 72.3
12/11/2018 13:19:52 55.29 60.84 72.48 60.7 59.7 67.2 62.95 65.23 75.59 67.6 67.6 72.3
12/11/2018 13:19:53 54.49 58.2 72.48 60.7 59.7 67.2 65.69 65.5 75.59 67.6 67.6 72.3
12/11/2018 13:19:54 59.59 58.8 72.48 60.7 59.7 67.2 68.76 68.69 75.59 67.7 67.6 72.3
12/11/2018 13:19:55 56.61 58.28 72.48 60.7 59.7 67.2 64.15 66.82 75.59 67.7 67.6 72.3
12/11/2018 13:19:56 55.36 57.46 72.48 60.7 59.7 67.2 64.9 65.62 75.59 67.7 67.6 72.3
12/11/2018 13:19:57 55.73 56.43 72.48 60.7 59.7 67.2 63.36 64.96 75.59 67.7 67.6 72.3
12/11/2018 13:19:58 55.3 55.94 72.48 60.7 59.7 67.2 63.29 63.98 75.59 67.7 67.6 72.3
12/11/2018 13:19:59 65.7 64.39 72.48 60.7 59.7 67.2 79.32 78.23 78.23 67.9 67.7 72.4
12/11/2018 13:20:00 61.7 62.79 72.48 60.7 59.7 67.2 65.9 75.91 78.23 67.9 67.7 72.4
12/11/2018 13:20:01 64.83 65.28 72.48 60.8 59.7 67.2 68.88 72.36 78.23 67.9 67.7 72.4
12/11/2018 13:20:02 67.46 68.23 72.48 60.8 59.8 67.2 70.78 72.76 78.23 67.9 67.7 72.4
12/11/2018 13:20:03 53.83 64.97 72.48 60.8 59.8 67.2 62.39 69.64 78.23 67.9 67.7 72.4
12/11/2018 13:20:04 54.02 61.24 72.48 60.8 59.8 67.2 62.62 66.58 78.23 67.9 67.7 72.4
12/11/2018 13:20:05 54.98 58.2 72.48 60.8 59.8 67.2 62.53 64.58 78.23 67.9 67.7 72.4
12/11/2018 13:20:06 56.33 56.52 72.48 60.8 59.8 67.2 63.7 63.86 78.23 67.9 67.7 72.4
12/11/2018 13:20:07 55.38 56.45 72.48 60.8 59.8 67.2 63.91 63.84 78.23 67.9 67.7 72.4
12/11/2018 13:20:08 54.86 55.76 72.48 60.8 59.8 67.2 64.42 64.37 78.23 67.9 67.7 72.4
12/11/2018 13:20:09 55.56 55.54 72.48 60.8 59.8 67.2 64.7 65 78.23 67.9 67.7 72.4
12/11/2018 13:20:10 55.07 55.43 72.48 60.8 59.8 67.2 63.42 64.37 78.23 67.9 67.7 72.4
12/11/2018 13:20:11 62.58 62.17 72.48 60.8 59.8 67.2 67.19 67.16 78.23 67.9 67.7 72.4
12/11/2018 13:20:12 55.24 60.57 72.48 60.8 59.8 67.2 62.81 65.93 78.23 67.9 67.7 72.3
12/11/2018 13:20:13 56.4 58.08 72.48 60.8 59.8 67.2 63.83 64.25 78.23 67.9 67.7 72.3
12/11/2018 13:20:14 55.74 57.14 72.48 60.8 59.8 67.1 62.9 64.09 78.23 67.9 67.6 72.3
12/11/2018 13:20:15 60.06 59.5 72.48 60.8 59.8 67.1 65.77 65.24 78.23 67.9 67.6 72.2
12/11/2018 13:20:16 55.07 58.6 72.48 60.8 59.8 67.1 63.01 64.75 78.23 67.9 67.6 72.2
12/11/2018 13:20:17 54.69 56.71 72.48 60.8 59.7 67 63.14 63.73 78.23 67.9 67.6 72.1
12/11/2018 13:20:18 54.7 55.56 71.8 60.8 59.7 67 63.14 63.37 78.23 67.9 67.6 72.1
12/11/2018 13:20:19 54.64 55.13 68.23 60.8 59.7 66.9 65.64 64.95 78.23 67.8 67.6 72
12/11/2018 13:20:20 55.13 55.09 68.23 60.8 59.7 66.9 63.61 64.87 78.23 67.8 67.6 71.9
12/11/2018 13:20:21 55.53 55.35 68.23 60.8 59.7 66.8 63.53 64.33 78.23 67.8 67.6 71.9
12/11/2018 13:20:22 55.91 55.86 68.23 60.8 59.7 66.8 63.38 63.65 78.23 67.8 67.6 71.8
12/11/2018 13:20:23 55.01 55.77 68.23 60.8 59.7 66.7 63.25 63.83 78.23 67.8 67.6 71.8
12/11/2018 13:20:24 55.95 55.79 68.23 60.8 59.7 66.7 64.15 63.97 78.23 67.8 67.6 71.7
12/11/2018 13:20:25 60.48 59.39 68.23 60.8 59.8 66.7 66.73 65.73 78.23 67.8 67.6 71.7
12/11/2018 13:20:26 57.8 59.3 68.23 60.7 59.8 66.6 64.82 65.64 78.23 67.8 67.6 71.6
12/11/2018 13:20:27 57.67 58.48 68.23 60.7 59.8 66.6 66 65.79 78.23 67.8 67.6 71.5
12/11/2018 13:20:28 58.21 58.2 68.23 60.7 59.8 66.5 68.43 67.98 78.23 67.8 67.6 71.5
12/11/2018 13:20:29 59.14 58.87 68.23 60.7 59.8 66.5 70.79 69.89 75.91 67.8 67.7 71.4
12/11/2018 13:20:30 60.44 59.99 68.23 60.8 59.8 66.4 69.47 70.05 72.76 67.8 67.7 71.3
12/11/2018 13:20:31 61.56 60.99 68.23 60.8 59.8 66.4 68.84 69.73 72.76 67.8 67.7 71.2
12/11/2018 13:20:32 61.41 61.27 64.97 60.8 59.8 66.3 68.57 69.04 70.05 67.8 67.7 71.1
12/11/2018 13:20:33 61.15 61.34 62.17 60.8 59.8 66.3 70.44 70.19 70.19 67.9 67.7 71
12/11/2018 13:20:34 60.44 61.17 62.17 60.8 59.8 66.2 69.93 70.4 70.4 67.9 67.7 70.9
12/11/2018 13:20:35 60.28 60.78 62.17 60.8 59.8 66.2 69.3 69.97 70.4 67.9 67.7 70.9
12/11/2018 13:20:36 58.97 60.38 62.17 60.8 59.8 66.1 68.49 69.43 70.4 67.9 67.7 70.8
12/11/2018 13:20:37 59.66 59.76 62.17 60.8 59.8 66.1 67.83 68.79 70.4 67.9 67.7 70.7
12/11/2018 13:20:38 58.8 59.72 62.17 60.8 59.8 66 66.59 68.22 70.4 67.9 67.7 70.6
12/11/2018 13:20:39 59.57 59.58 62.17 60.8 59.8 66 66.3 67.11 70.4 67.8 67.7 70.5
12/11/2018 13:20:40 57.11 59.53 62.17 60.8 59.8 66 65.62 66.82 70.4 67.8 67.7 70.4
12/11/2018 13:20:41 56.91 58.16 61.34 60.8 59.8 65.9 65.06 66.17 70.4 67.8 67.7 70.4
12/11/2018 13:20:42 56.48 57.47 61.34 60.8 59.8 65.9 65.17 65.65 70.4 67.8 67.7 70.3
12/11/2018 13:20:43 56.8 57.22 61.34 60.8 59.8 65.8 65.8 65.8 70.4 67.8 67.7 70.3
12/11/2018 13:20:44 56 56.67 61.34 60.7 59.8 65.8 64.96 65.76 70.4 67.8 67.7 70.2
12/11/2018 13:20:45 57.39 57.37 61.34 60.7 59.8 65.7 66.36 66.18 70.4 67.8 67.7 70.1
12/11/2018 13:20:46 63.04 62.03 62.03 60.8 59.8 65.7 67.71 67.62 70.4 67.8 67.7 70.1
12/11/2018 13:20:47 60.69 61.45 62.03 60.8 59.8 65.6 66.29 66.75 70.4 67.8 67.7 70
12/11/2018 13:20:48 65.89 65.33 65.33 60.8 59.8 65.5 69.49 69.19 70.4 67.8 67.7 69.9
12/11/2018 13:20:49 63.89 64.38 65.33 60.8 59.8 65.5 68.62 68.7 70.4 67.8 67.7 69.8
12/11/2018 13:20:50 68.61 68.18 68.18 60.9 59.9 65.4 72.78 72.33 72.33 67.9 67.7 69.8
12/11/2018 13:20:51 70.44 70.84 70.84 61 59.9 65.4 73.9 74.1 74.1 67.9 67.7 69.7
12/11/2018 13:20:52 66.86 69.8 70.84 61.1 59.9 65.4 70.84 73.45 74.1 67.9 67.5 69.7
12/11/2018 13:20:53 57.55 67.56 70.84 61.1 59.9 65.4 65.94 71.6 74.1 67.9 67.5 69.6
12/11/2018 13:20:54 57.89 63.98 70.84 61.1 59.9 65.3 67.09 69.01 74.1 67.9 67.5 69.6
12/11/2018 13:20:55 58.13 61.25 70.84 61.1 59.9 65.3 66.97 68.01 74.1 67.9 67.5 69.6
12/11/2018 13:20:56 59.36 59.56 70.84 61.1 59.9 65.3 66.94 67.48 74.1 67.9 67.5 69.6
12/11/2018 13:20:57 60.12 59.99 70.84 61.1 59.9 65.3 67.71 67.64 74.1 67.9 67.5 69.5
12/11/2018 13:20:58 60.65 60.55 70.84 61.1 59.9 65.3 69.9 69.41 74.1 67.9 67.5 69.5
12/11/2018 13:20:59 62.89 62.12 70.84 61.1 59.9 65.3 70.96 70.45 74.1 67.9 67.5 69.5
12/11/2018 13:21:00 61.27 62.09 70.84 61.1 59.9 65.3 69.14 70.31 74.1 68 67.5 69.5
12/11/2018 13:21:01 60.17 61.51 70.84 61.1 59.9 65.3 69.99 70.46 74.1 68 67.5 69.4
12/11/2018 13:21:02 60.08 60.74 70.84 61.1 59.9 65.3 68.55 69.63 74.1 68 67.5 69.4
12/11/2018 13:21:03 60 60.32 70.84 61.1 59.9 65.3 69.13 69.39 74.1 68 67.5 69.4
12/11/2018 13:21:04 60.09 60.16 70.84 61.1 59.9 65.3 70.04 69.85 74.1 68 67.5 69.4
12/11/2018 13:21:05 61.26 61.25 70.84 61.1 59.9 65.3 69.27 69.72 74.1 68 67.5 69.3
12/11/2018 13:21:06 63.08 63.05 70.84 61.2 59.9 65.3 70.84 70.54 74.1 68 67.5 69.3
12/11/2018 13:21:07 63.32 63.94 70.84 61.2 59.9 65.3 70.69 71.1 74.1 68.1 67.5 69.3
12/11/2018 13:21:08 67.43 66.52 70.84 61.2 59.9 65.3 71.06 71.04 74.1 68.1 67.5 69.3
12/11/2018 13:21:09 66.47 66.9 70.84 61.3 60 65.3 72.45 72.14 74.1 68.1 67.5 69.2
12/11/2018 13:21:10 62.3 66.88 70.84 61.3 60 65.3 70.4 72.09 74.1 68.1 67.5 69.2
12/11/2018 13:21:11 59.59 64.48 70.84 61.3 60 65.3 68.89 71.39 74.1 68.1 67.5 69.2
12/11/2018 13:21:12 59.06 62.13 70.84 61.3 60 65.3 68.23 69.85 74.1 68.1 67.5 69.1
12/11/2018 13:21:13 58.13 60.45 70.84 61.3 60 65.3 66.08 68.96 74.1 68.1 67.5 69.1
12/11/2018 13:21:14 60.32 60.22 70.84 61.3 60 65.3 68.54 68.77 74.1 68.2 67.5 69.1
12/11/2018 13:21:15 65.6 64.95 70.84 61.3 60 65.3 69.42 69.25 74.1 68.2 67.5 69.1
12/11/2018 13:21:16 63.46 64.96 70.84 61.4 60 65.3 69.18 69.53 74.1 68.2 67.5 69
12/11/2018 13:21:17 63.51 64.19 70.84 61.4 60 65.3 71 70.74 74.1 68.2 67.5 69
12/11/2018 13:21:18 71.03 70.95 70.95 61.5 60.1 65.3 73.13 73.22 74.1 68.2 67.5 69
12/11/2018 13:21:19 59.86 68.4 70.95 61.5 60.1 65.3 68.85 71.85 74.1 68.3 67.5 69
12/11/2018 13:21:20 60.36 65.1 70.95 61.5 60.1 65.3 69.53 70.78 74.1 68.3 67.5 68.9
12/11/2018 13:21:21 58.37 62.73 70.95 61.5 60.1 65.3 68.4 69.75 73.45 68.3 67.5 68.9
12/11/2018 13:21:22 56.72 60.51 70.95 61.5 60.1 65.3 68.07 69.31 73.22 68.3 67.5 68.9
12/11/2018 13:21:23 55.95 58.5 70.95 61.5 60.1 65.3 66.36 68.36 73.22 68.3 67.5 68.9
12/11/2018 13:21:24 56.19 57.05 70.95 61.5 60.1 65.3 67 67.44 73.22 68.3 67.5 68.8
12/11/2018 13:21:25 62.03 61.44 70.95 61.5 60.1 65.3 68.17 68.08 73.22 68.3 67.5 68.8
12/11/2018 13:21:26 64.05 63.87 70.95 61.5 60.1 65.3 68.64 68.69 73.22 68.3 67.5 68.8
12/11/2018 13:21:27 67.88 67.63 70.95 61.6 60.1 65.3 71.63 71.26 73.22 68.3 67.5 68.7
12/11/2018 13:21:28 57.24 66.31 70.95 61.6 60.1 65.3 69.9 70.48 73.22 68.4 67.6 68.7
12/11/2018 13:21:29 60.33 62.84 70.95 61.6 60.1 65.3 68.55 70.14 73.22 68.4 67.6 68.7
12/11/2018 13:21:30 61.44 62.46 70.95 61.6 60.1 65.3 70.17 70.19 73.22 68.4 67.6 68.7
12/11/2018 13:21:31 57.36 61.37 70.95 61.6 60.1 65.3 66.48 69.59 73.22 68.4 67.6 68.7
12/11/2018 13:21:32 58.18 59.3 70.95 61.6 60.1 65.3 66.22 67.83 73.22 68.4 67.6 68.7
12/11/2018 13:21:33 61.64 61.03 70.95 61.6 60.1 65.3 67.12 67.21 73.22 68.4 67.6 68.7
12/11/2018 13:21:34 61.04 61.57 70.95 61.6 60.1 65.3 68.08 67.78 73.22 68.4 67.6 68.7
12/11/2018 13:21:35 59.05 60.85 70.95 61.6 60.1 65.3 70.72 70.15 73.22 68.4 67.6 68.7
12/11/2018 13:21:36 60.51 60.38 70.95 61.6 60.1 65.3 71.32 71.05 73.22 68.5 67.6 68.7
12/11/2018 13:21:37 61.8 61.44 70.95 61.6 60.1 65.3 69.77 71.08 73.22 68.5 67.6 68.7
12/11/2018 13:21:38 64.36 63.61 70.95 61.6 60.1 65.3 71.22 71.06 73.22 68.5 67.6 68.7
12/11/2018 13:21:39 66.06 65.5 70.95 61.7 60.2 65.3 73.86 73.4 73.4 68.5 67.6 68.7
12/11/2018 13:21:40 69.81 69.32 70.95 61.8 60.2 65.3 73.42 73.64 73.64 68.6 67.6 68.7
12/11/2018 13:21:41 68.07 69.32 70.95 61.8 60.2 65.3 74.54 74.49 74.49 68.6 67.7 68.7
12/11/2018 13:21:42 73.14 72.97 72.97 62 60.3 65.3 74.87 75.49 75.49 68.7 67.7 68.7
12/11/2018 13:21:43 63.04 72.17 72.97 62 60.3 65.3 69.47 74.76 75.49 68.7 67.7 68.7
12/11/2018 13:21:44 63.44 68.71 72.97 62 60.3 65.3 72.14 72.47 75.49 68.7 67.7 68.7
12/11/2018 13:21:45 66.88 66.99 72.97 62.1 60.4 65.3 73.39 73.43 75.49 68.7 67.7 68.7
12/11/2018 13:21:46 64.24 66.65 72.97 62.1 60.4 65.3 69.93 72.92 75.49 68.8 67.7 68.7
12/11/2018 13:21:47 70.31 70.19 72.97 62.2 60.4 65.3 72.87 73.06 75.49 68.8 67.7 68.7
12/11/2018 13:21:48 59.58 69.18 72.97 62.2 60.4 65.3 69.62 72.5 75.49 68.8 67.7 68.7
12/11/2018 13:21:49 59.57 65.66 72.97 62.2 60.4 65.3 66.75 70.66 75.49 68.8 67.7 68.7
12/11/2018 13:21:50 58.14 62.93 72.97 62.2 60.4 65.3 65.71 68.63 75.49 68.8 67.7 68.7
12/11/2018 13:21:51 57.6 60.47 72.97 62.2 60.4 65.3 65.99 67.05 75.49 68.8 67.7 68.7
12/11/2018 13:21:52 55.83 58.93 72.97 62.2 60.4 65.3 67.64 67.59 75.49 68.8 67.7 68.7
12/11/2018 13:21:53 55.62 57.25 72.97 62.2 60.4 65.3 66.8 68.28 75.49 68.8 67.7 68.7
12/11/2018 13:21:54 55.44 56.32 72.97 62.2 60.4 65.3 74.09 72.95 75.49 68.8 67.7 68.7
12/11/2018 13:21:55 54.64 55.83 72.97 62.2 60.4 65.3 64.96 72.18 75.49 68.8 67.7 68.7
12/11/2018 13:21:56 54.27 55.13 72.97 62.2 60.4 65.3 65.27 69.08 75.49 68.8 67.7 68.7
12/11/2018 13:21:57 54.35 54.59 72.97 62.2 60.4 65.3 64.02 67.16 75.49 68.8 67.7 68.7
12/11/2018 13:21:58 55.87 55.46 72.97 62.2 60.4 65.3 64.7 65.37 75.49 68.8 67.7 68.7
12/11/2018 13:21:59 55.08 55.5 72.97 62.2 60.4 65.3 64.32 65.02 75.49 68.8 67.7 68.7
12/11/2018 13:22:00 54.63 55.17 72.97 62.2 60.4 65.3 64.3 64.74 75.49 68.8 67.7 68.7
12/11/2018 13:22:01 54.02 54.91 72.97 62.2 60.4 65.3 63.95 64.36 75.49 68.8 67.7 68.7
12/11/2018 13:22:02 55.17 55.04 72.97 62.2 60.4 65.3 64.83 64.68 75.49 68.8 67.7 68.7
12/11/2018 13:22:03 55.82 55.52 72.97 62.2 60.4 65.3 67.56 66.88 75.49 68.8 67.7 68.7
12/11/2018 13:22:04 62.51 61.81 72.97 62.2 60.4 65.3 66.21 66.75 75.49 68.8 67.7 68.7
12/11/2018 13:22:05 63.38 63.45 72.97 62.2 60.4 65.3 66.85 67.05 75.49 68.8 67.7 68.7
12/11/2018 13:22:06 69.79 69.35 72.97 62.3 60.5 65.3 71.86 71.38 75.49 68.9 67.7 68.7
12/11/2018 13:22:07 54.92 68.06 72.97 62.3 60.5 65.3 64.67 70.4 75.49 68.9 67.7 68.7
12/11/2018 13:22:08 54.05 64.15 72.97 62.3 60.5 65.3 63.68 67.78 75.49 68.9 67.7 68.7
12/11/2018 13:22:09 54.62 60.56 72.97 62.3 60.5 65.3 62.91 65.71 75.49 68.9 67.7 68.7
12/11/2018 13:22:10 57.4 58.17 72.97 62.3 60.5 65.3 64.39 64.62 75.49 68.9 67.7 68.7
12/11/2018 13:22:11 64.2 63.03 72.97 62.3 60.5 65.3 69.45 68.06 75.49 68.9 67.7 68.7
12/11/2018 13:22:12 73.23 72.19 72.19 62.5 60.6 65.3 75.52 74.45 74.76 68.9 67.8 68.7
12/11/2018 13:22:13 66.82 72.76 72.76 62.5 60.6 65.3 70.08 74.97 74.97 68.9 67.8 68.7
12/11/2018 13:22:14 56.61 69.15 72.76 62.5 60.6 65.3 63.94 71.8 74.97 68.9 67.8 68.7
12/11/2018 13:22:15 56.76 65.28 72.76 62.5 60.6 65.3 64.91 68.62 74.97 68.9 67.8 68.7
12/11/2018 13:22:16 57.03 61.98 72.76 62.5 60.6 65.3 65.97 66.66 74.97 68.8 67.8 68.7
12/11/2018 13:22:17 56.62 59.58 72.76 62.5 60.6 65.3 65.57 66.3 74.97 68.3 67.8 68.7
12/11/2018 13:22:18 57.81 57.99 72.76 62.5 60.6 65.3 65.71 65.92 74.97 68.3 67.8 68.7
12/11/2018 13:22:19 56.62 57.9 72.76 62.5 60.6 65.3 64.99 65.88 74.97 68.3 67.7 68.7
12/11/2018 13:22:20 59.79 59.42 72.76 62.5 60.6 65.3 66.03 66.19 74.97 68.3 67.7 68.7
12/11/2018 13:22:21 65.07 64.54 72.76 62.5 60.6 65.3 68.9 68.54 74.97 68.3 67.7 68.7
12/11/2018 13:22:22 69.85 69.86 72.76 62.6 60.6 65.3 72.46 72.38 74.97 68.3 67.7 68.7
12/11/2018 13:22:23 59.16 68.18 72.76 62.6 60.6 65.3 66.51 71.1 74.97 68.3 67.7 68.7
12/11/2018 13:22:24 58.18 64.77 72.76 62.6 60.6 65.3 67.02 68.88 74.97 68.3 67.7 68.7
12/11/2018 13:22:25 59.04 61.89 72.76 62.6 60.6 65.3 68.03 68.12 74.97 68.3 67.7 68.7
12/11/2018 13:22:26 60.85 60.83 72.76 62.6 60.6 65.3 69.63 69.12 74.97 68.4 67.6 68.7
12/11/2018 13:22:27 66.91 66.19 72.76 62.6 60.6 65.3 72.13 71.8 74.97 68.4 67.6 68.7
12/11/2018 13:22:28 65.33 66.22 72.76 62.6 60.6 65.3 71.05 71.86 74.97 68.4 67.6 68.7
12/11/2018 13:22:29 64.19 65.68 72.76 62.6 60.6 65.3 70.67 71.25 74.97 68.4 67.6 68.7
12/11/2018 13:22:30 63.66 64.85 72.76 62.7 60.6 65.3 69.18 71.01 74.97 68.4 67.6 68.7
12/11/2018 13:22:31 61.47 64.03 72.76 62.7 60.5 65.3 72.43 72.18 74.97 68.5 67.6 68.7
12/11/2018 13:22:32 64.51 64.28 72.76 62.7 60.5 65.3 79.45 78.08 78.08 68.6 67.6 68.7
12/11/2018 13:22:33 62.93 63.84 72.76 62.7 60.5 65.3 71.98 77.86 78.08 68.7 67.6 68.7
12/11/2018 13:22:34 69.19 68.46 72.76 62.8 60.6 65.3 73.89 75.46 78.08 68.7 67.6 68.7
12/11/2018 13:22:35 57.4 67.35 72.76 62.8 60.5 65.3 73.05 74.11 78.08 68.7 67.6 68.7
12/11/2018 13:22:36 56.09 63.74 72.76 62.8 60.5 65.3 66.93 73.72 78.08 68.7 67.6 68.7
12/11/2018 13:22:37 55.74 60.58 72.76 62.8 60.5 65.3 65.7 70.67 78.08 68.7 67.6 68.7
12/11/2018 13:22:38 54.17 58.2 72.76 62.8 60.5 65.3 63.49 68.14 78.08 68.7 67.6 68.7
12/11/2018 13:22:39 56.77 57.37 72.76 62.8 60.5 65.3 65.48 66.36 78.08 68.7 67.6 68.7
12/11/2018 13:22:40 55.1 56.42 72.76 62.8 60.5 65.3 63.33 65.53 78.08 68.7 67.6 68.7
12/11/2018 13:22:41 54.31 55.65 72.76 62.7 60.5 65.3 63.31 64.41 78.08 68.7 67.6 68.7
12/11/2018 13:22:42 54.44 54.76 72.76 62.7 60.5 65.3 63.27 63.79 78.08 68.7 67.6 68.7
12/11/2018 13:22:43 56.81 56.63 69.86 62.7 60.5 65.3 64.81 64.58 78.08 68.7 67.6 68.7
12/11/2018 13:22:44 63.05 62.41 69.86 62.8 60.5 65.3 68.7 68.22 78.08 68.7 67.6 68.7
12/11/2018 13:22:45 65.22 65.54 69.86 62.8 60.5 65.3 70.25 70.59 78.08 68.7 67.6 68.7
12/11/2018 13:22:46 55.57 63.96 69.86 62.8 60.5 65.3 63.38 69.23 78.08 68.7 67.6 68.7
12/11/2018 13:22:47 54.82 60.68 69.86 62.8 60.5 65.3 62.42 66.57 78.08 68.7 67.6 68.7
12/11/2018 13:22:48 54.95 57.98 69.86 62.8 60.5 65.3 63.25 64.44 78.08 68.7 67.6 68.7
12/11/2018 13:22:49 54.39 56.24 69.86 62.8 60.5 65.3 63.15 63.77 78.08 68.7 67.6 68.7
12/11/2018 13:22:50 57.58 56.94 69.86 62.8 60.5 65.3 63.71 63.72 78.08 68.7 67.6 68.7
12/11/2018 13:22:51 56.21 57.17 69.86 62.8 60.5 65.3 65.37 64.85 78.08 68.7 67.6 68.7
12/11/2018 13:22:52 55.94 56.24 68.46 62.8 60.5 65.3 65.38 65.49 78.08 68.7 67.6 68.7
12/11/2018 13:22:53 58.8 58.29 68.46 62.8 60.5 65.3 63.9 65.02 78.08 68.7 67.5 68.7
12/11/2018 13:22:54 56.03 57.97 68.46 62.8 60.5 65.3 63.57 64.41 78.08 68.7 67.5 68.7
12/11/2018 13:22:55 54.94 56.83 68.46 62.8 60.5 65.3 64.01 64.08 78.08 68.7 67.5 68.7
12/11/2018 13:22:56 55.91 55.9 68.46 62.8 60.5 65.3 64.33 64.4 78.08 68.7 67.5 68.7
12/11/2018 13:22:57 57.09 56.73 68.46 62.8 60.5 65.3 65.7 65.36 78.08 68.7 67.5 68.7
12/11/2018 13:22:58 59.49 58.81 68.46 62.8 60.5 65.3 67.03 66.62 78.08 68.7 67.5 68.7
12/11/2018 13:22:59 63.77 62.88 68.46 62.8 60.5 65.3 68.29 67.98 78.08 68.7 67.5 68.7
12/11/2018 13:23:00 66.49 65.36 68.46 62.8 60.5 65.3 70.33 69.62 78.08 68.7 67.5 68.7
12/11/2018 13:23:01 65.55 65.53 68.46 62.8 60.5 65.3 70.24 70.35 78.08 68.7 67.5 68.7
12/11/2018 13:23:02 64.04 65.48 68.46 62.8 60.5 65.3 69.14 69.93 77.86 68.7 67.5 68.7
12/11/2018 13:23:03 63.53 64.61 68.46 62.8 60.5 65.3 68.46 69.35 75.46 68.7 67.5 68.7
12/11/2018 13:23:04 62.52 63.93 67.35 62.8 60.6 65.3 68.53 68.87 74.11 68.7 67.5 68.7
12/11/2018 13:23:05 61.25 63.05 65.54 62.9 60.6 65.3 67.6 68.75 73.72 68.7 67.5 68.7
12/11/2018 13:23:06 57.72 62 65.54 62.9 60.5 65.3 66.36 67.92 70.67 68.7 67.5 68.7
12/11/2018 13:23:07 59.6 60.23 65.54 62.9 60.5 65.3 66.1 67.08 70.59 68.7 67.5 68.7
12/11/2018 13:23:08 60.86 61.23 65.54 62.9 60.5 65.3 65.55 66.85 70.59 68.8 67.5 68.7
12/11/2018 13:23:09 63.07 63.09 65.54 62.9 60.5 65.3 68.4 68.34 70.59 68.8 67.5 68.7
12/11/2018 13:23:10 67.86 67.99 67.99 62.9 60.5 65.3 72.08 72.28 72.28 68.8 67.5 68.7
12/11/2018 13:23:11 56.1 64.85 67.99 62.9 60.5 65.3 63.43 69.47 72.28 68.8 67.5 68.7
12/11/2018 13:23:12 55.96 61.48 67.99 62.9 60.5 65.3 64.43 66.77 72.28 68.8 67.5 68.7
12/11/2018 13:23:13 55.5 58.85 67.99 62.9 60.5 65.3 63.63 65.47 72.28 68.8 67.5 68.7
12/11/2018 13:23:14 55.54 57.11 67.99 62.9 60.5 65.3 63.28 64.46 72.28 68.8 67.5 68.7
12/11/2018 13:23:15 54.97 56.09 67.99 62.9 60.5 65.3 63.82 64.01 72.28 68.8 67.5 68.7
12/11/2018 13:23:16 55.79 55.78 67.99 62.9 60.5 65.3 62.71 63.78 72.28 68.8 67.5 68.7
12/11/2018 13:23:17 55.27 55.68 67.99 62.9 60.5 65.3 63.25 63.51 72.28 68.8 67.5 68.7
12/11/2018 13:23:18 54.88 55.47 67.99 62.9 60.5 65.3 62.5 63.15 72.28 68.8 67.5 68.7
12/11/2018 13:23:19 54.81 55.05 67.99 62.9 60.5 65.3 62.07 62.73 72.28 68.8 67.5 68.7
12/11/2018 13:23:20 54.68 54.88 67.99 62.9 60.5 65.3 62.01 62.43 72.28 68.8 67.5 68.7
12/11/2018 13:23:21 57.29 56.82 67.99 62.8 60.5 65.3 65.72 64.65 72.28 68.8 67.5 68.7
12/11/2018 13:23:22 55.15 56.78 67.99 62.7 60.5 65.3 62.43 64.46 72.28 68.7 67.5 68.7
12/11/2018 13:23:23 54.15 55.72 67.99 62.7 60.5 65.3 61.62 63.32 72.28 68.7 67.5 68.7
12/11/2018 13:23:24 55.84 55.57 67.99 62.7 60.5 65.3 62.14 62.35 72.28 68.7 67.5 68.7
12/11/2018 13:23:25 56.13 55.92 67.99 62.7 60.5 65.3 62.41 62.38 72.28 68.7 67.5 68.7
12/11/2018 13:23:26 61.64 60.92 67.99 62.8 60.5 65.3 65.18 64.69 72.28 68.7 67.5 68.7
12/11/2018 13:23:27 64.77 65.12 67.99 62.8 60.5 65.3 66.37 66.87 72.28 68.7 67.5 68.7
12/11/2018 13:23:28 53.2 63.15 67.99 62.8 60.5 65.3 62.08 65.44 72.28 68.7 67.5 68.7
12/11/2018 13:23:29 57.83 59.65 67.99 62.8 60.5 65.3 62.87 63.72 72.28 68.7 67.5 68.7
12/11/2018 13:23:30 59.95 59.91 67.99 62.8 60.5 65.3 64.23 64.02 72.28 68.7 67.5 68.7
12/11/2018 13:23:31 60.24 60.72 67.99 62.8 60.5 65.3 64.14 64.53 72.28 68.7 67.5 68.7
12/11/2018 13:23:32 55.45 60.24 67.99 62.8 60.5 65.3 62.48 64.24 72.28 68.7 67.5 68.7
12/11/2018 13:23:33 52.58 57.79 67.99 62.8 60.4 65.3 62.7 63.33 72.28 68.7 67.4 68.7
12/11/2018 13:23:34 52.09 55.27 67.99 62.8 60.4 65.3 62.19 62.95 72.28 68.7 67.4 68.7
12/11/2018 13:23:35 53.35 53.92 67.99 62.8 60.4 65.3 62.39 62.52 72.28 68.7 67.4 68.7
12/11/2018 13:23:36 54.38 54.39 67.99 62.8 60.4 65.3 61.72 62.55 72.28 68.7 67.4 68.7
12/11/2018 13:23:37 67.68 66.98 67.99 62.8 60.5 65.3 69.08 68.37 72.28 68.7 67.4 68.7
12/11/2018 13:23:38 65.25 66.67 67.99 62.8 60.5 65.3 67.29 68.39 72.28 68.7 67.4 68.7
12/11/2018 13:23:39 52.96 64.25 67.99 62.7 60.5 65.3 62.55 66.49 72.28 68.7 67.4 68.7
12/11/2018 13:23:40 52.53 60.52 66.98 62.7 60.5 65.3 62.14 64.41 69.47 68.7 67.4 68.7
12/11/2018 13:23:41 52.68 57.3 66.98 62.7 60.5 65.3 61.47 63.15 68.39 68.7 67.4 68.7
12/11/2018 13:23:42 53.38 55.02 66.98 62.7 60.5 65.3 64.08 63.51 68.39 68.7 67.4 68.7
12/11/2018 13:23:43 57.76 57.06 66.98 62.7 60.5 65.3 63.67 64.11 68.39 68.7 67.4 68.7
12/11/2018 13:23:44 61.32 60.22 66.98 62.7 60.5 65.3 65.46 65.02 68.39 68.7 67.4 68.7
12/11/2018 13:23:45 67.86 67.36 67.36 62.7 60.5 65.3 70.68 70.05 70.05 68.7 67.4 68.7
12/11/2018 13:23:46 66.13 67.54 67.54 62.8 60.5 65.3 69.45 70.4 70.4 68.7 67.4 68.7
12/11/2018 13:23:47 53.92 65.97 67.54 62.8 60.5 65.3 62.91 69.17 70.4 68.7 67.4 68.7
12/11/2018 13:23:48 55.08 62.14 67.54 62.7 60.5 65.3 63.03 66.35 70.4 68.7 67.4 68.7
12/11/2018 13:23:49 56.61 59.14 67.54 62.7 60.5 65.3 62.58 64.58 70.4 68.7 67.4 68.7
12/11/2018 13:23:50 59.54 59.63 67.54 62.7 60.5 65.3 64.86 64.63 70.4 68.7 67.4 68.7
12/11/2018 13:23:51 63.11 62.85 67.54 62.7 60.5 65.3 71.95 71.13 71.13 68.7 67.4 68.7
12/11/2018 13:23:52 60.48 62.25 67.54 62.7 60.5 65.3 64.94 70.12 71.13 68.7 67.4 68.7
12/11/2018 13:23:53 67.36 66.81 67.54 62.7 60.5 65.3 70.59 70.51 71.13 68.7 67.4 68.7
12/11/2018 13:23:54 53.83 65.54 67.54 62.7 60.5 65.3 63.97 69.51 71.13 68.7 67.4 68.7
12/11/2018 13:23:55 54.64 61.75 67.54 62.7 60.5 65.3 62.95 66.85 71.13 68.7 67.4 68.7
12/11/2018 13:23:56 56.99 58.76 67.54 62.7 60.5 65.3 65.37 65.41 71.13 68.7 67.4 68.7
12/11/2018 13:23:57 59.13 59.17 67.54 62.6 60.5 65.3 65.67 65.78 71.13 68.7 67.4 68.7
12/11/2018 13:23:58 61.3 61.17 67.54 62.7 60.5 65.3 67.26 67.12 71.13 68.7 67.4 68.7
12/11/2018 13:23:59 69.4 68.3 68.3 62.7 60.5 65.3 72.87 71.48 71.48 68.7 67.4 68.7
12/11/2018 13:24:00 61.35 67.23 68.3 62.7 60.5 65.3 68.83 71.5 71.5 68.7 67.4 68.7
12/11/2018 13:24:01 53.34 63.91 68.3 62.7 60.5 65.3 63.35 69.62 71.5 68.7 67.4 68.7
12/11/2018 13:24:02 52.29 60.23 68.3 62.7 60.5 65.3 61.83 66.75 71.5 68.7 67.4 68.7
12/11/2018 13:24:03 59.31 59.53 68.3 62.7 60.5 65.3 65.84 66.05 71.5 68.7 67.4 68.7
12/11/2018 13:24:04 59.38 60.04 68.3 62.6 60.5 65.3 65.48 65.94 71.5 68.7 67.4 68.7
12/11/2018 13:24:05 63.13 63.13 68.3 62.6 60.5 65.3 68.16 68.13 71.5 68.7 67.4 68.7
12/11/2018 13:24:06 68.2 68.44 68.44 62.7 60.6 65.3 71.32 71.79 71.79 68.7 67.4 68.7
12/11/2018 13:24:07 52.98 65.74 68.44 62.7 60.6 65.3 61.47 69.42 71.79 68.7 67.4 68.7
12/11/2018 13:24:08 51.76 61.86 68.44 62.7 60.6 65.3 61.44 66.2 71.79 68.7 67.4 68.7
12/11/2018 13:24:09 52.09 58.25 68.44 62.7 60.6 65.3 61.88 63.88 71.79 68.7 67.4 68.7
12/11/2018 13:24:10 59.47 58.81 68.44 62.7 60.6 65.3 64.84 64.37 71.79 68.7 67.4 68.7
12/11/2018 13:24:11 67.96 67.55 68.44 62.6 60.6 65.3 71.83 71.49 71.79 68.7 67.4 68.7
12/11/2018 13:24:12 67.63 68.55 68.55 62.6 60.6 65.3 72.34 72.88 72.88 68.7 67.4 68.7
12/11/2018 13:24:13 61.79 68.06 68.55 62.6 60.6 65.3 67.28 72.51 72.88 68.7 67.4 68.7
12/11/2018 13:24:14 54.9 64.95 68.55 62.6 60.6 65.3 63.94 69.73 72.88 68.7 67.4 68.7
12/11/2018 13:24:15 65.62 65.5 68.55 62.6 60.6 65.3 78.46 77.72 77.72 68.8 67.5 68.7
12/11/2018 13:24:16 53.57 64.1 68.55 62.6 60.6 65.3 63.38 76.19 77.72 68.8 67.5 68.7
12/11/2018 13:24:17 66.55 65.97 68.55 62.7 60.6 65.3 68.96 72.31 77.72 68.8 67.5 68.7
12/11/2018 13:24:18 60.64 65.94 68.55 62.7 60.6 65.3 67.76 70.79 77.72 68.8 67.5 68.7
12/11/2018 13:24:19 65.69 65.64 68.55 62.7 60.7 65.3 70.3 70.55 77.72 68.8 67.5 68.7
12/11/2018 13:24:20 67.28 67.23 68.55 62.7 60.7 65.3 77.53 76.77 77.72 68.9 67.5 68.7
12/11/2018 13:24:21 61.33 66.86 68.55 62.7 60.7 65.3 67.83 76.43 77.72 68.9 67.5 68.8
12/11/2018 13:24:22 64.18 65.38 68.55 62.7 60.7 65.3 69.23 73.06 77.72 68.9 67.5 68.8
12/11/2018 13:24:23 67.2 68.17 68.55 62.7 60.7 65.3 71.13 73.25 77.72 68.9 67.5 68.8
12/11/2018 13:24:24 59.77 65.4 68.55 62.7 60.7 65.3 72.84 73.41 77.72 69 67.5 68.8
12/11/2018 13:24:25 52.62 62.02 68.55 62.7 60.7 65.3 62.6 70.83 77.72 68.9 67.5 68.8
12/11/2018 13:24:26 53.99 58.56 68.55 62.7 60.7 65.3 64.21 67.5 77.72 68.9 67.5 68.8
12/11/2018 13:24:27 55.52 56.35 68.55 62.7 60.7 65.3 64.79 65.73 77.72 68.9 67.5 68.8
12/11/2018 13:24:28 55.98 55.96 68.55 62.7 60.7 65.3 64.61 65.1 77.72 68.9 67.5 68.8
12/11/2018 13:24:29 57.94 57.46 68.55 62.7 60.7 65.3 65.18 65.25 77.72 68.9 67.5 68.8
12/11/2018 13:24:30 59.45 58.88 68.55 62.7 60.7 65.3 67.22 66.69 77.72 68.9 67.5 68.8
12/11/2018 13:24:31 63.6 62.74 68.55 62.7 60.7 65.3 69.25 68.8 77.72 68.9 67.5 68.8
12/11/2018 13:24:32 65.7 64.94 68.55 62.7 60.7 65.3 70.64 70.1 77.72 68.9 67.5 68.8
12/11/2018 13:24:33 69.66 69.12 69.12 62.7 60.7 65.3 74.35 73.83 77.72 68.9 67.6 68.8
12/11/2018 13:24:34 64 69 69.12 62.7 60.7 65.3 68.16 73.67 77.72 68.9 67.6 68.8
12/11/2018 13:24:35 62.69 66.51 69.12 62.8 60.7 65.3 67.15 71.02 77.72 68.9 67.6 68.8
12/11/2018 13:24:36 62.83 64.51 69.12 62.8 60.7 65.3 67.03 68.98 77.72 68.9 67.6 68.8
12/11/2018 13:24:37 65.56 65.84 69.12 62.8 60.7 65.3 71.77 71.39 77.72 69 67.6 68.8
12/11/2018 13:24:38 65.97 66.37 69.12 62.8 60.7 65.3 72.85 72.81 77.72 68.9 67.6 68.8
12/11/2018 13:24:39 61.58 65.54 69.12 62.7 60.7 65.3 66.45 71.73 77.72 68.9 67.6 68.8
12/11/2018 13:24:40 69.6 68.7 69.12 62.8 60.8 65.3 74.72 73.98 77.72 68.9 67.6 68.8
12/11/2018 13:24:41 65.2 67.49 69.12 62.7 60.8 65.3 69.8 72.76 77.72 68.9 67.6 68.8
12/11/2018 13:24:42 60.29 66.78 69.12 62.7 60.8 65.3 68.53 71.57 77.72 68.9 67.6 68.8
12/11/2018 13:24:43 53.53 63.71 69.12 62.7 60.8 65.3 63.37 69.94 77.72 68.9 67.6 68.8
12/11/2018 13:24:44 52.8 60.09 69.12 62.7 60.8 65.3 63.14 67.02 77.72 68.9 67.6 68.8
12/11/2018 13:24:45 57.29 57.66 69.12 62.7 60.8 65.3 64.4 65.1 76.77 68.9 67.6 68.8
12/11/2018 13:24:46 60.42 60.03 69.12 62.7 60.8 65.3 66.9 66.61 76.77 68.9 67.6 68.8
12/11/2018 13:24:47 63.12 63.1 69.12 62.6 60.8 65.3 69.56 69.18 76.77 68.9 67.6 68.8
12/11/2018 13:24:48 58.71 62.59 69.12 62.5 60.8 65.3 68.38 69.56 76.77 68.8 67.6 68.8
12/11/2018 13:24:49 52.87 60.12 69.12 62.5 60.8 65.3 65.19 68.26 76.77 68.8 67.6 68.8
12/11/2018 13:24:50 53.57 57.06 69.12 62.5 60.8 65.3 65.13 66.62 76.43 68.8 67.6 68.8
12/11/2018 13:24:51 55.07 55.32 69.12 62.5 60.8 65.3 64.65 65.73 73.98 68.8 67.6 68.8
12/11/2018 13:24:52 58.3 57.61 69.12 62.5 60.8 65.3 68.14 67.52 73.98 68.8 67.6 68.8
12/11/2018 13:24:53 61.64 60.56 69.12 62.5 60.8 65.3 76.72 75.37 75.37 68.9 67.7 68.8
12/11/2018 13:24:54 64.48 63.61 69.12 62.5 60.8 65.3 74.7 75.41 75.41 68.9 67.7 68.8
12/11/2018 13:24:55 64.59 65.13 69.12 62.5 60.8 65.3 75.85 76.17 76.17 69 67.7 68.8
12/11/2018 13:24:56 60.81 63.47 69.12 62.5 60.8 65.3 75.34 75.65 76.17 69.1 67.8 68.8
12/11/2018 13:24:57 60.7 62.04 69.12 62.5 60.8 65.3 74.08 75.89 76.17 69.1 67.8 68.8
12/11/2018 13:24:58 59.95 61.17 69.12 62.5 60.8 65.3 72.05 74.42 76.17 69.1 67.8 68.8
12/11/2018 13:24:59 59.13 60.47 69.12 62.5 60.8 65.3 69.02 73.39 76.17 69 67.8 68.8
12/11/2018 13:25:00 58.63 59.68 69.12 62.5 60.8 65.3 67.31 71.1 76.17 69 67.8 68.8
12/11/2018 13:25:01 57.37 59.01 69.12 62.5 60.8 65.3 65.84 69.12 76.17 69 67.8 68.8
12/11/2018 13:25:02 55.25 57.99 69.12 62.4 60.8 65.3 63.39 67.42 76.17 69 67.8 68.8
12/11/2018 13:25:03 59.88 60.04 69 62.4 60.8 65.3 70.31 69.93 76.17 69 67.8 68.8
12/11/2018 13:25:04 54.01 58.03 68.7 62.4 60.8 65.3 64.27 68.09 76.17 69 67.8 68.8
12/11/2018 13:25:05 53.54 55.92 68.7 62.4 60.8 65.3 62.76 65.98 76.17 69 67.8 68.8
12/11/2018 13:25:06 52.9 54.59 68.7 62.4 60.8 65.3 65.69 65.57 76.17 69 67.8 68.8
12/11/2018 13:25:07 51.87 53.5 68.7 62.4 60.8 65.3 62.78 65.22 76.17 69 67.8 68.8
12/11/2018 13:25:08 51.74 52.5 68.7 62.4 60.8 65.3 62.52 63.81 76.17 69 67.8 68.8
12/11/2018 13:25:09 51.81 52.07 68.7 62.4 60.8 65.3 66.84 66.21 76.17 69 67.8 68.8
12/11/2018 13:25:10 55.02 54.68 67.49 62.4 60.8 65.3 64.54 66.4 76.17 69 67.8 68.8
12/11/2018 13:25:11 52.58 54.49 66.78 62.4 60.8 65.3 62.5 65.1 76.17 69 67.8 68.8
12/11/2018 13:25:12 52.71 53.36 65.13 62.4 60.8 65.3 62.48 63.65 76.17 69 67.8 68.8
12/11/2018 13:25:13 53.27 53.34 65.13 62.4 60.8 65.3 62.52 62.9 76.17 69 67.8 68.8
12/11/2018 13:25:14 52.12 53.11 65.13 62.4 60.8 65.3 62.24 62.68 76.17 69 67.8 68.8
12/11/2018 13:25:15 52.05 52.55 65.13 62.4 60.8 65.3 61.2 62.53 76.17 69 67.8 68.8
12/11/2018 13:25:16 52.09 52.32 65.13 62.4 60.8 65.3 61.8 61.87 76.17 69 67.8 68.8
12/11/2018 13:25:17 52.3 52.27 65.13 62.4 60.8 65.3 62.5 62.26 76.17 69 67.8 68.8
12/11/2018 13:25:18 52.29 52.38 65.13 62.4 60.8 65.3 62.19 62.4 76.17 69 67.8 68.8
12/11/2018 13:25:19 54.63 54.13 65.13 62.4 60.8 65.3 64.2 63.49 76.17 69 67.8 68.8
12/11/2018 13:25:20 53.56 54.24 65.13 62.4 60.8 65.3 62.91 63.48 76.17 69 67.8 68.8
12/11/2018 13:25:21 55.34 55.55 65.13 62.4 60.8 65.3 62.2 63.14 76.17 69 67.8 68.8
12/11/2018 13:25:22 58.69 58.35 65.13 62.4 60.8 65.3 63.58 63.48 76.17 69 67.8 68.8
12/11/2018 13:25:23 59.76 59.66 65.13 62.4 60.8 65.3 63.99 63.82 76.17 69 67.8 68.8
12/11/2018 13:25:24 53.36 58.83 65.13 62.4 60.8 65.3 62.18 63.73 76.17 69 67.8 68.8
12/11/2018 13:25:25 53.97 56.32 63.47 62.4 60.8 65.3 62.98 63.35 75.89 69 67.7 68.8
12/11/2018 13:25:26 52.74 54.97 62.04 62.4 60.8 65.3 62.48 62.79 75.89 69 67.7 68.8
12/11/2018 13:25:27 56.42 56.33 61.17 62.4 60.8 65.3 62.72 62.92 74.42 69 67.7 68.8
12/11/2018 13:25:28 60.02 59.56 60.47 62.4 60.8 65.3 63.92 63.8 73.39 69 67.7 68.8
12/11/2018 13:25:29 61.44 61.54 61.54 62.4 60.8 65.3 64.77 64.84 71.1 68.9 67.7 68.8
12/11/2018 13:25:30 60.87 61.94 61.94 62.4 60.8 65.3 64.09 64.72 69.93 68.9 67.7 68.8
12/11/2018 13:25:31 52.42 60.25 61.94 62.4 60.8 65.3 62.58 63.98 69.93 68.9 67.7 68.8
12/11/2018 13:25:32 53.25 57.05 61.94 62.4 60.8 65.3 62.49 63.19 69.93 68.9 67.7 68.8
12/11/2018 13:25:33 52.93 55.09 61.94 62.4 60.8 65.3 62.7 63 68.09 68.9 67.7 68.8
12/11/2018 13:25:34 51.96 53.77 61.94 62.4 60.8 65.3 61.74 62.59 66.4 68.9 67.7 68.8
12/11/2018 13:25:35 52.6 52.8 61.94 62.4 60.8 65.3 62.02 62.2 66.4 68.9 67.7 68.8
12/11/2018 13:25:36 58.66 57.88 61.94 62.4 60.8 65.3 68.87 67.8 67.8 68.9 67.7 68.8
12/11/2018 13:25:37 57.22 57.7 61.94 62.4 60.8 65.3 63.51 66.99 67.8 68.9 67.7 68.8
12/11/2018 13:25:38 65.68 65.09 65.09 62.4 60.8 65.3 70.58 70.27 70.27 68.9 67.7 68.8
12/11/2018 13:25:39 69.3 68.82 68.82 62.5 60.8 65.3 74.64 74.19 74.19 68.9 67.7 68.8
12/11/2018 13:25:40 53.56 67.86 68.82 62.5 60.8 65.3 62.41 73.27 74.19 68.9 67.7 68.8
12/11/2018 13:25:41 53.9 63.86 68.82 62.5 60.8 65.3 63.04 69.58 74.19 68.9 67.7 68.8
12/11/2018 13:25:42 54.76 60.31 68.82 62.4 60.8 65.3 62.55 66.7 74.19 68.9 67.7 68.8
12/11/2018 13:25:43 53.65 57.73 68.82 62.4 60.8 65.3 61.71 64.63 74.19 68.9 67.7 68.8
12/11/2018 13:25:44 53.23 55.62 68.82 62.4 60.8 65.3 62.12 63.01 74.19 68.9 67.7 68.8
12/11/2018 13:25:45 52.48 54.24 68.82 62.4 60.8 65.3 61.83 62.52 74.19 68.9 67.7 68.8
12/11/2018 13:25:46 52.35 53.26 68.82 62.4 60.8 65.3 61.89 62.24 74.19 68.9 67.7 68.8
12/11/2018 13:25:47 52.54 52.85 68.82 62.4 60.8 65.3 61.6 62.02 74.19 68.9 67.7 68.8
12/11/2018 13:25:48 51.89 52.57 68.82 62.4 60.8 65.3 62.58 62.32 74.19 68.9 67.7 68.8
12/11/2018 13:25:49 52.2 52.26 68.82 62.4 60.8 65.3 61.13 62.33 74.19 68.9 67.7 68.8
12/11/2018 13:25:50 52.14 52.23 68.82 62.3 60.8 65.3 61.57 61.77 74.19 68.8 67.7 68.8
12/11/2018 13:25:51 52.49 52.41 68.82 62.2 60.8 65.3 62.14 61.95 74.19 68.8 67.7 68.8
12/11/2018 13:25:52 53.8 53.6 68.82 62.2 60.8 65.3 62.5 62.37 74.19 68.8 67.7 68.8
12/11/2018 13:25:53 55.54 55.6 68.82 62.2 60.8 65.3 62.64 62.82 74.19 68.8 67.7 68.8
12/11/2018 13:25:54 53.2 54.33 68.82 62.2 60.8 65.3 62.42 62.71 74.19 68.8 67.7 68.8
12/11/2018 13:25:55 53.62 53.68 68.82 62.2 60.8 65.3 62.71 62.86 74.19 68.7 67.7 68.8
12/11/2018 13:25:56 54.57 54.29 68.82 62.2 60.8 65.3 63.87 63.49 74.19 68.7 67.7 68.8
12/11/2018 13:25:57 55.83 55.42 68.82 62.2 60.8 65.3 64.25 64.08 74.19 68.7 67.7 68.8
12/11/2018 13:25:58 56.69 56.32 68.82 62.1 60.8 65.3 66.18 66.02 74.19 68.7 67.7 68.8
12/11/2018 13:25:59 56.38 56.43 68.82 62.1 60.8 65.3 63.61 65.15 74.19 68.7 67.7 68.8
12/11/2018 13:26:00 54.99 56.26 68.82 62.1 60.8 65.3 63.69 64.32 74.19 68.7 67.7 68.8
12/11/2018 13:26:01 55.11 55.53 68.82 62.1 60.8 65.3 63.26 63.88 74.19 68.7 67.7 68.8
12/11/2018 13:26:02 54.48 55.3 68.82 62.1 60.8 65.3 64.26 64.2 74.19 68.7 67.7 68.8
12/11/2018 13:26:03 54.44 55.17 68.82 62.1 60.8 65.3 65.78 65.95 74.19 68.7 67.7 68.8
12/11/2018 13:26:04 53.47 54.45 68.82 62.1 60.8 65.3 62.5 64.62 74.19 68.6 67.7 68.8
12/11/2018 13:26:05 53.61 53.9 68.82 62.1 60.8 65.3 62.48 63.33 74.19 68.6 67.7 68.8
12/11/2018 13:26:06 53.76 53.91 68.82 62.1 60.8 65.3 62.3 62.82 74.19 68.6 67.7 68.8
12/11/2018 13:26:07 53.28 53.73 68.82 62.1 60.8 65.3 62.41 62.81 74.19 68.6 67.7 68.8
12/11/2018 13:26:08 53.8 53.72 68.82 62 60.8 65.3 62.33 62.49 74.19 68.6 67.7 68.8
12/11/2018 13:26:09 53.78 53.78 67.86 62 60.8 65.3 62.36 62.62 73.27 68.5 67.7 68.8
12/11/2018 13:26:10 53.84 53.85 63.86 62 60.8 65.3 62.53 62.49 69.58 68.5 67.7 68.8
12/11/2018 13:26:11 54.07 54.16 60.31 62 60.8 65.3 64.08 63.73 66.7 68.5 67.7 68.8
12/11/2018 13:26:12 53.82 53.94 57.73 61.9 60.8 65.3 62.51 63.78 66.02 68.5 67.7 68.8
12/11/2018 13:26:13 56.33 56.1 56.43 61.9 60.8 65.3 62.19 62.89 66.02 68.5 67.7 68.8
12/11/2018 13:26:14 53.41 56 56.43 61.9 60.8 65.3 61.87 62.65 66.02 68.5 67.7 68.8
12/11/2018 13:26:15 53.52 54.57 56.43 61.9 60.8 65.3 61.7 62.2 66.02 68.5 67.7 68.8
12/11/2018 13:26:16 55.22 54.91 56.43 61.9 60.8 65.3 62.93 62.67 66.02 68.5 67.7 68.8
12/11/2018 13:26:17 57.69 56.8 56.8 61.9 60.8 65.3 64.28 63.79 66.02 68.4 67.7 68.8
12/11/2018 13:26:18 56.4 56.78 56.8 61.8 60.8 65.3 63.81 64.06 66.02 68.4 67.7 68.8
12/11/2018 13:26:19 59.27 59.09 59.09 61.8 60.8 65.3 63.87 64.01 66.02 68.4 67.7 68.8
12/11/2018 13:26:20 57.39 59.2 59.2 61.7 60.8 65.3 62.19 63.97 66.02 68.4 67.7 68.8
12/11/2018 13:26:21 62.47 61.98 61.98 61.8 60.8 65.3 65.16 64.89 66.02 68.4 67.7 68.8
12/11/2018 13:26:22 62.74 64.32 64.32 61.8 60.8 65.3 64.89 66.24 66.24 68.4 67.7 68.8
12/11/2018 13:26:23 52.25 61.43 64.32 61.8 60.8 65.3 61.06 64.29 66.24 68.3 67.7 68.8
12/11/2018 13:26:24 54.14 57.96 64.32 61.8 60.8 65.3 61.55 62.59 66.24 68.3 67.7 68.8
12/11/2018 13:26:25 52.45 55.96 64.32 61.8 60.8 65.3 61.42 61.88 66.24 68.3 67.7 68.8
12/11/2018 13:26:26 52.63 54.15 64.32 61.7 60.8 65.3 61.57 61.83 66.24 68.3 67.7 68.8
12/11/2018 13:26:27 53.03 53.31 64.32 61.7 60.8 65.3 62.33 62.12 66.24 68.3 67.7 68.8
12/11/2018 13:26:28 58.03 57.04 64.32 61.7 60.8 65.3 64.34 63.82 66.24 68.3 67.7 68.8
12/11/2018 13:26:29 59.37 59.1 64.32 61.7 60.8 65.3 64.46 64.5 66.24 68.3 67.7 68.8
12/11/2018 13:26:30 55.67 58.79 64.32 61.7 60.8 65.3 62.44 64.19 66.24 68.2 67.7 68.8
12/11/2018 13:26:31 58.99 58.41 64.32 61.7 60.8 65.3 64.12 63.77 66.24 68.2 67.7 68.8
12/11/2018 13:26:32 57.96 58.58 64.32 61.7 60.8 65.3 63.68 63.88 66.24 68.2 67.7 68.8
12/11/2018 13:26:33 58.53 58.55 64.32 61.7 60.9 65.3 64.26 64.09 66.24 68.2 67.7 68.8
12/11/2018 13:26:34 61.38 60.84 64.32 61.7 60.9 65.3 65.84 65.5 66.24 68.2 67.7 68.8
12/11/2018 13:26:35 60.3 60.4 64.32 61.7 60.9 65.3 64.63 65.09 66.24 68.2 67.7 68.8
12/11/2018 13:26:36 60.36 60.77 64.32 61.7 60.9 65.3 64.59 65.05 66.24 68.2 67.7 68.8
12/11/2018 13:26:37 56.79 60.07 64.32 61.7 60.9 65.3 64.03 64.51 66.24 68.2 67.7 68.8
12/11/2018 13:26:38 56.93 58.35 64.32 61.6 60.9 65.3 63.51 64.23 66.24 68.1 67.7 68.8
12/11/2018 13:26:39 54.9 57.43 64.32 61.6 60.9 65.3 62.18 63.75 66.24 68.1 67.7 68.8
12/11/2018 13:26:40 55.55 56.08 64.32 61.5 60.9 65.3 63.06 63.13 66.24 68 67.7 68.8
12/11/2018 13:26:41 54.73 56.02 64.32 61.4 60.9 65.3 62.8 63.24 66.24 68 67.7 68.8
12/11/2018 13:26:42 55.14 55.32 64.32 61.2 60.9 65.3 62.95 63.15 66.24 67.9 67.7 68.8
12/11/2018 13:26:43 54.76 55.23 64.32 61.2 60.9 65.3 62.65 62.93 66.24 67.9 67.7 68.8
12/11/2018 13:26:44 54.8 55 64.32 61.2 60.9 65.3 63.56 63.44 66.24 67.9 67.7 68.8
12/11/2018 13:26:45 55.42 55.32 64.32 61.1 60.9 65.3 62.88 63.3 66.24 67.8 67.7 68.8
12/11/2018 13:26:46 54.12 55.21 64.32 61.1 60.9 65.3 63.1 63.29 66.24 67.8 67.7 68.8
12/11/2018 13:26:47 55.45 55.29 64.32 61 60.9 65.3 63.02 63.16 66.24 67.8 67.7 68.8
12/11/2018 13:26:48 56.65 56.17 64.32 61 60.9 65.3 64.68 64.23 66.24 67.7 67.8 68.8
12/11/2018 13:26:49 55.02 56.18 64.32 61 60.9 65.3 63.54 64.2 66.24 67.7 67.7 68.8
12/11/2018 13:26:50 54.5 55.38 64.32 61 60.9 65.3 63.54 63.76 66.24 67.7 67.7 68.8
12/11/2018 13:26:51 54.26 55 64.32 61 60.9 65.3 63.11 63.77 66.24 67.7 67.7 68.8
12/11/2018 13:26:52 54.84 54.94 61.43 61 60.9 65.3 63.38 63.77 65.5 67.7 67.7 68.8
12/11/2018 13:26:53 53.09 54.61 60.84 61 60.9 65.3 62.55 63.22 65.5 67.7 67.7 68.8
12/11/2018 13:26:54 57.8 57.66 60.84 61 60.9 65.3 68.78 68.69 68.69 67.7 67.8 68.8
12/11/2018 13:26:55 55.82 58.16 60.84 61 60.9 65.3 66.42 69.13 69.13 67.7 67.8 68.8
12/11/2018 13:26:56 54.79 56.27 60.84 61 60.9 65.3 62.61 67.03 69.13 67.7 67.7 68.8
12/11/2018 13:26:57 55.23 55.51 60.84 61 60.8 65.3 62.09 64.8 69.13 67.7 67.7 68.8
12/11/2018 13:26:58 55.65 55.58 60.84 61 60.8 65.3 62.31 63.31 69.13 67.7 67.7 68.8
12/11/2018 13:26:59 57.67 57.15 60.84 61 60.8 65.3 63.85 63.61 69.13 67.7 67.7 68.8
12/11/2018 13:27:00 59.61 58.93 60.84 61 60.8 65.3 65.01 64.6 69.13 67.7 67.7 68.8
12/11/2018 13:27:01 62.79 62.02 62.02 61 60.9 65.3 67.59 67.08 69.13 67.7 67.7 68.8
12/11/2018 13:27:02 64.39 63.57 63.57 61 60.9 65.3 70.11 69.28 69.28 67.7 67.7 68.8
12/11/2018 13:27:03 63.79 63.76 63.76 61 60.9 65.3 68.21 69.09 69.28 67.7 67.7 68.8
12/11/2018 13:27:04 63.1 63.79 63.79 61 60.9 65.3 67.15 68.54 69.28 67.7 67.7 68.8
12/11/2018 13:27:05 61.95 63.27 63.79 61 60.9 65.3 66.45 67.69 69.28 67.7 67.7 68.8
12/11/2018 13:27:06 62.31 63.12 63.79 61 60.9 65.3 67.57 67.41 69.28 67.7 67.7 68.8
12/11/2018 13:27:07 60.67 62.14 63.79 61 60.9 65.3 68.38 68.11 69.28 67.7 67.8 68.8
12/11/2018 13:27:08 58.32 61.19 63.79 61 60.9 65.3 66.02 68.04 69.28 67.7 67.8 68.8
12/11/2018 13:27:09 57.64 59.58 63.79 61 60.9 65.3 65.02 66.97 69.28 67.7 67.8 68.8
12/11/2018 13:27:10 57.22 58.45 63.79 61 60.9 65.3 64.71 65.76 69.28 67.7 67.8 68.8
12/11/2018 13:27:11 56.28 57.67 63.79 60.9 60.9 65.3 63.94 65.16 69.28 67.7 67.8 68.8
12/11/2018 13:27:12 56.24 56.83 63.79 60.7 60.9 65.3 67.02 66.26 69.28 67.6 67.8 68.8
12/11/2018 13:27:13 55.38 56.5 63.79 60.6 60.9 65.3 63.86 66.18 69.28 67.6 67.8 68.8
12/11/2018 13:27:14 54.73 55.78 63.79 60.6 60.9 65.3 63.39 64.79 69.28 67.6 67.8 68.8
12/11/2018 13:27:15 54.69 55.14 63.79 60.6 60.9 65.3 63.49 64.07 69.28 67.6 67.8 68.8
12/11/2018 13:27:16 54.54 54.82 63.79 60.6 60.9 65.3 63.72 63.86 69.28 67.6 67.7 68.8
12/11/2018 13:27:17 54.71 54.7 63.79 60.6 60.9 65.3 63.57 63.72 69.28 67.6 67.7 68.8
12/11/2018 13:27:18 54.1 54.69 63.79 60.6 60.9 65.3 63.48 63.84 69.28 67.6 67.7 68.8
12/11/2018 13:27:19 58.15 57.65 63.79 60.6 60.9 65.3 64.54 64.42 69.28 67.6 67.7 68.8
12/11/2018 13:27:20 55.4 57.34 63.79 60.6 60.9 65.3 63.74 64.4 69.28 67.6 67.7 68.8
12/11/2018 13:27:21 55.04 56.28 63.79 60.6 60.9 65.3 63.25 63.85 69.28 67.5 67.7 68.8
12/11/2018 13:27:22 54.51 55.53 63.79 60.5 60.9 65.3 62.26 63.5 69.28 67.5 67.7 68.8
12/11/2018 13:27:23 54.73 54.91 63.79 60.5 60.9 65.3 62.92 63.02 69.28 67.5 67.7 68.8
12/11/2018 13:27:24 54.79 54.86 63.79 60.5 60.9 65.3 63.05 63.07 69.28 67.5 67.7 68.8
12/11/2018 13:27:25 54.67 54.95 63.79 60.4 60.9 65.3 63.25 63.35 69.28 67.5 67.7 68.8
12/11/2018 13:27:26 54.38 54.71 63.79 60.4 60.9 65.3 63.66 63.59 69.28 67.5 67.7 68.8
12/11/2018 13:27:27 54.8 54.86 63.79 60.4 60.9 65.3 63.58 63.77 69.28 67.4 67.7 68.8
12/11/2018 13:27:28 53.87 54.68 63.79 60.3 60.9 65.3 63.49 63.69 69.28 67.4 67.7 68.8
12/11/2018 13:27:29 54.39 54.36 63.79 60.3 60.9 65.3 64.22 64.06 69.28 67.4 67.7 68.8
12/11/2018 13:27:30 54.5 54.52 63.79 60.3 60.9 65.3 64.13 64.3 69.28 67.4 67.7 68.8
12/11/2018 13:27:31 55.35 55.15 63.79 60.3 60.9 65.3 66.55 65.84 69.28 67.3 67.7 68.8
12/11/2018 13:27:32 58.18 57.7 63.79 60.2 60.9 65.3 68.8 68.34 69.09 67.1 67.7 68.8
12/11/2018 13:27:33 55.67 57.49 63.79 60.2 60.9 65.3 67.11 68.21 68.54 67.1 67.7 68.8
12/11/2018 13:27:34 55.25 56.4 63.27 60.1 60.9 65.3 64.56 67.59 68.34 67 67.7 68.8
12/11/2018 13:27:35 54.83 55.66 63.12 60.1 60.9 65.3 64.7 65.92 68.34 67 67.7 68.8
12/11/2018 13:27:36 54.75 55.2 62.14 60.1 60.9 65.3 65.21 65.43 68.34 67 67.7 68.8
12/11/2018 13:27:37 62.39 61.72 61.72 60.1 60.9 65.3 75.34 74.73 74.73 67 67.7 68.8
12/11/2018 13:27:38 54.55 60.53 61.72 60.1 60.9 65.3 63.64 73.29 74.73 67 67.7 68.8
12/11/2018 13:27:39 54.26 57.79 61.72 60.1 60.9 65.3 63.04 69.77 74.73 67 67.7 68.8
12/11/2018 13:27:40 54.18 55.94 61.72 60.1 60.9 65.3 62.88 66.85 74.73 67 67.7 68.8
12/11/2018 13:27:41 54.11 54.93 61.72 60.1 60.9 65.3 62.49 64.89 74.73 67 67.7 68.8
12/11/2018 13:27:42 54 54.42 61.72 60.1 60.9 65.3 62.97 63.63 74.73 67 67.7 68.8
12/11/2018 13:27:43 54.02 54.22 61.72 60.1 60.9 65.3 62.73 63.24 74.73 67 67.7 68.8
12/11/2018 13:27:44 54.2 54.2 61.72 60.1 60.9 65.3 63.5 63.48 74.73 67 67.7 68.8
12/11/2018 13:27:45 54.21 54.23 61.72 60 60.9 65.3 63.44 63.6 74.73 67 67.7 68.8
12/11/2018 13:27:46 55.65 55.25 61.72 60 60.9 65.3 63.64 63.69 74.73 67 67.7 68.8
12/11/2018 13:27:47 55.45 55.51 61.72 60 60.9 65.3 62.72 63.62 74.73 67 67.7 68.8
12/11/2018 13:27:48 53.96 55.28 61.72 60 60.9 65.3 62.57 63.11 74.73 67 67.7 68.8
12/11/2018 13:27:49 53.92 54.49 61.72 60 60.9 65.3 63.32 63.27 74.73 67 67.7 68.8
12/11/2018 13:27:50 53.72 54.16 61.72 60 60.9 65.3 62.96 63.46 74.73 67 67.7 68.8
12/11/2018 13:27:51 53.73 53.9 61.72 60 60.9 65.3 63.07 63.21 74.73 67 67.7 68.8
12/11/2018 13:27:52 54.02 53.97 61.72 60 60.9 65.3 63.09 63.27 74.73 67 67.7 68.8
12/11/2018 13:27:53 54.02 54.09 61.72 60 60.9 65.3 63.13 63.26 74.73 67 67.7 68.8
12/11/2018 13:27:54 54.02 54.04 61.72 60 60.9 65.3 63.29 63.35 74.73 67 67.7 68.8
12/11/2018 13:27:55 54.88 54.69 61.72 60 60.9 65.3 63.89 63.78 74.73 67 67.7 68.8
12/11/2018 13:27:56 55.22 55.12 61.72 60 60.8 65.3 63.71 63.87 74.73 67 67.7 68.8
12/11/2018 13:27:57 54.24 55.02 61.72 60 60.8 65.3 63.43 63.97 74.73 67 67.7 68.8
12/11/2018 13:27:58 53.84 54.53 61.72 60 60.8 65.3 63.5 63.83 74.73 67 67.7 68.8
12/11/2018 13:27:59 53.96 54.13 61.72 60 60.8 65.3 63.13 63.58 74.73 67 67.7 68.8
12/11/2018 13:28:00 53.57 54.07 61.72 59.9 60.8 65.3 63.45 63.52 74.73 66.9 67.7 68.8
12/11/2018 13:28:01 56.26 56.03 61.72 59.9 60.8 65.3 63.77 63.72 74.73 66.9 67.7 68.8
12/11/2018 13:28:02 53.6 55.06 61.72 59.8 60.8 65.3 62.38 63.65 74.73 66.9 67.7 68.8
12/11/2018 13:28:03 55.96 55.66 61.72 59.8 60.8 65.3 64.72 64.31 74.73 66.9 67.7 68.8
12/11/2018 13:28:04 59.59 59.23 61.72 59.8 60.8 65.3 66.94 66.57 74.73 66.9 67.7 68.8
12/11/2018 13:28:05 54.6 59.07 61.72 59.8 60.8 65.3 62.98 66.55 74.73 66.9 67.7 68.8
12/11/2018 13:28:06 54.39 56.83 61.72 59.8 60.8 65.3 63.42 64.65 74.73 66.9 67.7 68.8
12/11/2018 13:28:07 54.46 55.51 60.53 59.8 60.8 65.3 66.09 65.68 73.29 66.9 67.7 68.8
12/11/2018 13:28:08 54.95 54.96 59.23 59.7 60.8 65.3 63.57 65.44 69.77 66.8 67.7 68.8
12/11/2018 13:28:09 54.75 54.94 59.23 59.7 60.8 65.3 64.62 64.68 66.85 66.8 67.7 68.8
12/11/2018 13:28:10 55.21 55.14 59.23 59.6 60.8 65.3 64.41 64.95 66.57 66.8 67.7 68.8
12/11/2018 13:28:11 55.66 55.51 59.23 59.6 60.8 65.3 64.54 64.51 66.57 66.8 67.7 68.8
12/11/2018 13:28:12 56.83 56.49 59.23 59.6 60.8 65.3 64.16 64.51 66.57 66.8 67.7 68.8
12/11/2018 13:28:13 57.04 56.88 59.23 59.6 60.8 65.3 65.28 65.14 66.57 66.8 67.7 68.8
12/11/2018 13:28:14 57.22 57.15 59.23 59.6 60.8 65.3 65.68 65.59 66.57 66.8 67.7 68.8
12/11/2018 13:28:15 55.83 57.03 59.23 59.6 60.8 65.3 67.68 67.16 67.16 66.8 67.7 68.8
12/11/2018 13:28:16 55.15 56.25 59.23 59.6 60.8 65.3 65.45 66.81 67.16 66.8 67.7 68.8
12/11/2018 13:28:17 54.93 55.57 59.23 59.6 60.8 65.3 65.21 65.82 67.16 66.8 67.7 68.8
12/11/2018 13:28:18 54.54 55.18 59.23 59.6 60.7 65.3 64.56 65.52 67.16 66.8 67.7 68.8
12/11/2018 13:28:19 54.72 54.79 59.23 59.6 60.7 65.3 64.87 65.21 67.16 66.8 67.7 68.8
12/11/2018 13:28:20 55.8 55.57 59.23 59.6 60.7 65.3 64.35 64.83 67.16 66.8 67.7 68.8
12/11/2018 13:28:21 56.12 56 59.23 59.6 60.7 65.3 65.46 65.28 67.16 66.8 67.7 68.8
12/11/2018 13:28:22 57.21 56.86 59.23 59.6 60.7 65.3 65.39 65.39 67.16 66.8 67.7 68.8
12/11/2018 13:28:23 57.42 57.25 59.23 59.6 60.7 65.3 67.11 66.84 67.16 66.9 67.7 68.8
12/11/2018 13:28:24 57.73 57.55 59.23 59.6 60.7 65.3 67.08 67.18 67.18 66.9 67.7 68.8
12/11/2018 13:28:25 57.83 57.75 59.23 59.6 60.7 65.3 67.61 67.6 67.6 66.9 67.7 68.8
12/11/2018 13:28:26 58.11 57.99 59.23 59.6 60.7 65.3 66.85 67.41 67.6 66.9 67.7 68.8
12/11/2018 13:28:27 57.89 58.03 59.23 59.6 60.7 65.3 65.72 67.08 67.6 66.9 67.7 68.8
12/11/2018 13:28:28 57.05 57.92 59.23 59.6 60.7 65.3 64.55 66.21 67.6 66.9 67.7 68.8
12/11/2018 13:28:29 56.68 57.35 59.23 59.6 60.7 65.3 63.73 65.23 67.6 66.9 67.7 68.8
12/11/2018 13:28:30 57.26 57.33 59.23 59.6 60.7 65.3 64.25 64.37 67.6 66.9 67.7 68.8
12/11/2018 13:28:31 55.73 57.06 59.23 59.6 60.7 65.3 63.44 64.25 67.6 66.9 67.7 68.8
12/11/2018 13:28:32 56.74 56.95 59.23 59.6 60.7 65.3 68.02 67.26 67.6 66.9 67.7 68.8
12/11/2018 13:28:33 54.89 56.5 59.23 59.6 60.7 65.3 63.96 66.87 67.6 66.9 67.7 68.8
12/11/2018 13:28:34 54.93 55.6 59.07 59.6 60.7 65.3 63.12 65.29 67.6 66.9 67.7 68.8
12/11/2018 13:28:35 56.16 55.87 58.03 59.6 60.7 65.3 65.7 65.36 67.6 66.9 67.7 68.8
12/11/2018 13:28:36 56.28 56.14 58.03 59.6 60.7 65.3 64.89 65.27 67.6 66.9 67.7 68.8
12/11/2018 13:28:37 55.68 56.17 58.03 59.5 60.7 65.3 65.69 65.71 67.6 66.9 67.7 68.8
12/11/2018 13:28:38 54.9 55.81 58.03 59.4 60.7 65.3 63.8 65.26 67.6 66.9 67.7 68.8
12/11/2018 13:28:39 54.74 55.21 58.03 59.5 60.7 65.3 63.32 64.28 67.6 66.9 67.7 68.8
12/11/2018 13:28:40 54.23 54.91 58.03 59.5 60.7 65.3 62.88 63.69 67.6 66.9 67.7 68.8
12/11/2018 13:28:41 54.82 54.77 58.03 59.5 60.7 65.3 63.34 63.45 67.6 66.9 67.7 68.8
12/11/2018 13:28:42 54.95 54.94 58.03 59.5 60.7 65.3 63.26 63.54 67.6 66.9 67.7 68.8
12/11/2018 13:28:43 55.29 55.21 58.03 59.5 60.7 65.3 64.31 64.18 67.6 66.9 67.6 68.8
12/11/2018 13:28:44 54.65 55.18 58.03 59.4 60.7 65.3 63.55 64.09 67.6 66.9 67.6 68.8
12/11/2018 13:28:45 54.28 54.85 58.03 59.3 60.7 65.3 63.31 63.64 67.6 66.9 67.6 68.8
12/11/2018 13:28:46 53.88 54.5 58.03 59.3 60.7 65.3 62.85 63.67 67.6 66.8 67.6 68.8
12/11/2018 13:28:47 54.11 54.21 58.03 59.3 60.7 65.3 63.26 63.31 67.6 66.8 67.6 68.8
12/11/2018 13:28:48 54.65 54.5 58.03 59.3 60.7 65.3 63.9 63.79 67.6 66.8 67.6 68.8
12/11/2018 13:28:49 55.18 54.95 58.03 59.3 60.7 65.3 63.19 63.62 67.6 66.8 67.6 68.8
12/11/2018 13:28:50 55.83 55.8 58.03 59.3 60.7 65.3 63.9 63.81 67.6 66.8 67.6 68.8
12/11/2018 13:28:51 57.1 57.12 58.03 59.2 60.7 65.3 64.45 64.54 67.6 66.8 67.6 68.8
12/11/2018 13:28:52 55.05 56.26 58.03 59.2 60.7 65.3 63.58 64.14 67.6 66.8 67.6 68.8
12/11/2018 13:28:53 55.58 55.62 58.03 59.1 60.7 65.3 63.54 63.73 67.6 66.8 67.6 68.8
12/11/2018 13:28:54 55.11 55.59 58.03 59.1 60.7 65.3 63.55 63.74 67.6 66.8 67.6 68.8
12/11/2018 13:28:55 54.8 55.3 58.03 59.1 60.7 65.3 65.07 64.59 67.41 66.8 67.6 68.8
12/11/2018 13:28:56 54.63 54.98 58.03 59.1 60.7 65.3 64.36 64.69 67.26 66.8 67.6 68.8
12/11/2018 13:28:57 54.86 54.84 57.92 59.1 60.7 65.3 65.97 65.77 67.26 66.8 67.6 68.8
12/11/2018 13:28:58 54.74 54.89 57.35 59.1 60.7 65.3 65.59 65.73 67.26 66.8 67.6 68.8
12/11/2018 13:28:59 54.42 54.78 57.33 58.9 60.7 65.3 64.08 65.5 67.26 66.7 67.6 68.8
12/11/2018 13:29:00 54.91 54.78 57.12 58.9 60.7 65.3 65.15 65.12 67.26 66.7 67.6 68.8
12/11/2018 13:29:01 54.79 54.83 57.12 58.9 60.7 65.3 65.18 65.28 67.26 66.7 67.6 68.8
12/11/2018 13:29:02 55.32 55.22 57.12 58.9 60.7 65.3 65.9 65.88 66.87 66.7 67.6 68.8
12/11/2018 13:29:03 56.84 56.38 57.12 58.9 60.7 65.3 72.51 71.26 71.26 66.8 67.6 68.8
12/11/2018 13:29:04 57.74 57.33 57.33 58.9 60.7 65.3 68.16 71.36 71.36 66.8 67.6 68.8
12/11/2018 13:29:05 58.15 57.86 57.86 58.9 60.7 65.3 65.94 69.42 71.36 66.8 67.6 68.8
12/11/2018 13:29:06 57.64 57.84 57.86 58.8 60.7 65.3 65.14 67.56 71.36 66.7 67.6 68.8
12/11/2018 13:29:07 57.98 57.96 57.96 58.8 60.7 65.3 68.41 67.96 71.36 66.7 67.6 68.8
12/11/2018 13:29:08 59.35 58.89 58.89 58.8 60.7 65.3 70.79 70.06 71.36 66.8 67.6 68.8
12/11/2018 13:29:09 58.95 59.04 59.04 58.8 60.7 65.3 66.59 69.76 71.36 66.8 67.6 68.8
12/11/2018 13:29:10 58.56 58.9 59.04 58.8 60.7 65.3 64.81 67.96 71.36 66.8 67.6 68.8
12/11/2018 13:29:11 58.16 58.64 59.04 58.7 60.7 65.3 65.01 66.32 71.36 66.7 67.6 68.8
12/11/2018 13:29:12 58.02 58.35 59.04 58.6 60.7 65.3 65.74 65.77 71.36 66.7 67.6 68.8
12/11/2018 13:29:13 57.84 58.12 59.04 58.6 60.7 65.3 65.87 65.99 71.36 66.7 67.6 68.8
12/11/2018 13:29:14 57.14 57.98 59.04 58.6 60.7 65.3 64.87 65.91 71.36 66.7 67.6 68.8
12/11/2018 13:29:15 56.45 57.47 59.04 58.5 60.7 65.3 64.45 65.23 71.36 66.5 67.6 68.8
12/11/2018 13:29:16 55.76 56.87 59.04 58.5 60.7 65.3 63.64 64.91 71.36 66.5 67.6 68.8
12/11/2018 13:29:17 55.85 56.19 59.04 58.4 60.7 65.3 64.43 64.48 71.36 66.5 67.6 68.8
12/11/2018 13:29:18 55.79 56.01 59.04 58.4 60.7 65.3 65.09 64.96 71.36 66.5 67.6 68.8
12/11/2018 13:29:19 55.36 55.88 59.04 58.4 60.7 65.3 64.88 65.09 71.36 66.4 67.6 68.8
12/11/2018 13:29:20 54.79 55.52 59.04 58.2 60.7 65.3 64 65.03 71.36 66.3 67.6 68.8
12/11/2018 13:29:21 54.27 55.07 59.04 58.2 60.7 65.3 63.51 64.45 71.36 66.2 67.6 68.8
12/11/2018 13:29:22 54.59 54.61 59.04 58.2 60.6 65.3 64.43 64.3 71.36 66.2 67.6 68.8
12/11/2018 13:29:23 55.18 55.22 59.04 58.1 60.6 65.3 64.25 64.59 71.36 66.2 67.6 68.8
12/11/2018 13:29:24 54.06 54.82 59.04 58 60.6 65.3 64.03 64.4 71.36 66.1 67.6 68.8
12/11/2018 13:29:25 54.07 54.37 59.04 58 60.6 65.3 64.97 64.84 71.36 66.1 67.6 68.8
12/11/2018 13:29:26 54.26 54.29 59.04 58 60.6 65.3 68.22 67.43 71.36 66.1 67.6 68.8
12/11/2018 13:29:27 54.16 54.26 59.04 58 60.6 65.3 65.04 67.49 71.36 66.1 67.6 68.8
12/11/2018 13:29:28 54.16 54.25 59.04 58 60.6 65.3 63.83 65.9 71.36 66.1 67.6 68.8
12/11/2018 13:29:29 54.5 54.43 59.04 58 60.6 65.3 64.58 64.79 71.36 66.1 67.6 68.8
12/11/2018 13:29:30 54.12 54.44 59.04 58 60.6 65.3 64.2 65.09 71.36 66.1 67.6 68.8
12/11/2018 13:29:31 56.07 55.81 59.04 58 60.6 65.3 65.64 65.43 71.36 66.1 67.6 68.8
12/11/2018 13:29:32 54.29 55.77 59.04 57.9 60.6 65.3 63.63 65.35 71.36 66.1 67.6 68.8
12/11/2018 13:29:33 54.39 54.97 59.04 57.7 60.6 65.3 63.77 64.34 71.36 66 67.6 68.8
12/11/2018 13:29:34 54.34 54.55 59.04 57.6 60.6 65.3 64.23 64.24 70.06 66 67.6 68.8
12/11/2018 13:29:35 57.66 57.32 59.04 57.6 60.6 65.3 67.6 67.28 70.06 66 67.6 68.8
12/11/2018 13:29:36 54.6 56.32 59.04 57.6 60.6 65.3 64.45 66.2 70.06 66 67.6 68.8
12/11/2018 13:29:37 54.54 55.37 59.04 57.5 60.6 65.3 63.87 65.26 70.06 65.9 67.6 68.8
12/11/2018 13:29:38 55.63 55.8 59.04 57.4 60.6 65.3 63.74 64.7 69.76 65.9 67.6 68.8
12/11/2018 13:29:39 55.03 55.13 58.9 57.3 60.6 65.3 64.02 64.04 67.96 65.9 67.6 68.8
12/11/2018 13:29:40 55.38 55.36 58.64 57.1 60.6 65.3 64.38 64.51 67.49 65.8 67.6 68.8
12/11/2018 13:29:41 55.1 55.21 58.35 57 60.6 65.3 64.39 64.37 67.49 65.7 67.6 68.8
12/11/2018 13:29:42 55.67 55.57 58.12 57 60.6 65.3 65.18 64.99 67.49 65.7 67.6 68.8
12/11/2018 13:29:43 61.14 60 60 57 60.6 65.3 68.79 67.96 67.96 65.7 67.6 68.8
12/11/2018 13:29:44 59.07 59.95 60 57 60.6 65.3 67.45 67.93 67.96 65.8 67.6 68.8
12/11/2018 13:29:45 57.75 59.39 60 57 60.6 65.3 67.52 67.91 67.96 65.8 67.6 68.8
12/11/2018 13:29:46 57.25 58.51 60 57 60.6 65.3 65.65 67.81 67.96 65.8 67.6 68.8
12/11/2018 13:29:47 58.72 58.47 60 57 60.6 65.3 67.3 67.16 67.96 65.7 67.6 68.8
12/11/2018 13:29:48 61.01 60.32 60.32 57 60.6 65.3 68.8 68.3 68.3 65.7 67.6 68.8
12/11/2018 13:29:49 60.7 60.75 60.75 57 60.6 65.3 68.64 68.66 68.66 65.8 67.6 68.8
12/11/2018 13:29:50 59.55 60.44 60.75 57.1 60.6 65.3 68.08 68.47 68.66 65.8 67.6 68.8
12/11/2018 13:29:51 60.27 60.28 60.75 57.1 60.6 65.3 68.38 68.4 68.66 65.8 67.6 68.8
12/11/2018 13:29:52 58.56 60.29 60.75 57.1 60.6 65.3 67.24 68.4 68.66 65.8 67.6 68.8
12/11/2018 13:29:53 57.94 59.28 60.75 57.1 60.6 65.3 67.11 67.82 68.66 65.6 67.6 68.8
12/11/2018 13:29:54 57.71 58.53 60.75 57 60.6 65.3 67.07 67.56 68.66 65.5 67.6 68.8
12/11/2018 13:29:55 58.24 58.22 60.75 56.9 60.6 65.3 67.95 67.81 68.66 65.4 67.6 68.8
12/11/2018 13:29:56 58.03 58.32 60.75 56.9 60.6 65.3 67.94 67.98 68.66 65.3 67.6 68.8
12/11/2018 13:29:57 57.58 58.1 60.75 56.9 60.6 65.3 67.98 68.11 68.66 65.2 67.6 68.8
12/11/2018 13:29:58 56.79 57.68 60.75 56.9 60.6 65.3 67.93 68.05 68.66 65.1 67.6 68.8
12/11/2018 13:29:59 55.92 57.19 60.75 56.9 60.6 65.3 66.44 67.92 68.66 65.1 67.6 68.8
12/11/2018 13:30:00 56.11 56.45 60.75 56.9 60.6 65.3 66.63 67.13 68.66 65.1 67.6 68.8
12/11/2018 13:30:01 55.48 56.2 60.75 56.8 60.6 65.3 66.07 66.89 68.66 65.1 67.6 68.8
12/11/2018 13:30:02 54.91 55.75 60.75 56.8 60.6 65.3 66.01 66.35 68.66 65.1 67.6 68.8
12/11/2018 13:30:03 54.74 55.24 60.75 56.8 60.6 65.3 66.02 66.36 68.66 65.1 67.6 68.8
12/11/2018 13:30:04 54.14 54.96 60.75 56.8 60.6 65.3 65.26 66.17 68.66 65.1 67.6 68.8
12/11/2018 13:30:05 54.28 54.46 60.75 56.8 60.6 65.3 65.18 65.58 68.66 65.1 67.6 68.8
12/11/2018 13:30:06 54.02 54.38 60.75 56.8 60.6 65.3 64.6 65.54 68.66 65.1 67.6 68.8
12/11/2018 13:30:07 55.2 54.9 60.75 56.8 60.6 65.3 65.46 65.29 68.66 65.1 67.6 68.8
12/11/2018 13:30:08 54.83 54.96 60.75 56.8 60.6 65.3 64.47 65.21 68.66 65.1 67.6 68.8
12/11/2018 13:30:09 54.14 54.86 60.75 56.8 60.6 65.3 63.62 64.86 68.66 65.1 67.6 68.8
12/11/2018 13:30:10 53.73 54.35 60.75 56.8 60.6 65.3 63.27 64.12 68.66 65.1 67.6 68.8
12/11/2018 13:30:11 54.07 54.07 60.75 56.8 60.6 65.3 63.82 63.8 68.66 65.1 67.6 68.8
12/11/2018 13:30:12 53.69 54.08 60.75 56.8 60.6 65.3 63.1 63.84 68.66 65.1 67.6 68.8
12/11/2018 13:30:13 53.4 53.81 60.75 56.8 60.6 65.3 62.7 63.36 68.66 65.1 67.6 68.8
12/11/2018 13:30:14 53.44 53.63 60.75 56.8 60.6 65.3 62.68 63.11 68.66 65.1 67.6 68.8
12/11/2018 13:30:15 53.46 53.53 60.75 56.8 60.6 65.3 62.33 62.72 68.66 65.1 67.6 68.8
12/11/2018 13:30:16 53.63 53.6 60.75 56.9 60.6 65.3 63.4 63.2 68.66 65.1 67.6 68.8
12/11/2018 13:30:17 53.45 53.64 60.75 56.9 60.6 65.3 62.79 63.18 68.66 65.1 67.6 68.8
12/11/2018 13:30:18 53.68 53.64 60.75 56.9 60.6 65.3 63 63.1 68.66 65.1 67.6 68.8
12/11/2018 13:30:19 53.91 53.84 60.44 56.9 60.6 65.3 63.27 63.34 68.47 65.1 67.6 68.8
12/11/2018 13:30:20 53.77 53.83 60.29 56.9 60.6 65.3 63.45 63.58 68.4 65.1 67.6 68.8
12/11/2018 13:30:21 53.66 53.88 60.29 56.9 60.6 65.3 63.25 63.61 68.4 65.1 67.6 68.8
12/11/2018 13:30:22 53.71 53.75 59.28 56.8 60.6 65.3 62.87 63.21 68.11 65.1 67.6 68.8
12/11/2018 13:30:23 53.6 53.76 58.53 56.8 60.6 65.3 63.14 63.21 68.11 65.1 67.6 68.8
12/11/2018 13:30:24 53.74 53.74 58.32 56.8 60.6 65.3 62.39 63.1 68.11 65.1 67.6 68.8
12/11/2018 13:30:25 53.93 53.95 58.32 56.8 60.6 65.3 68.52 67.62 68.11 65.1 67.6 68.8
12/11/2018 13:30:26 54.26 54.17 58.1 56.8 60.6 65.3 63.11 66.2 68.11 65.1 67.6 68.8
12/11/2018 13:30:27 54.27 54.33 57.68 56.8 60.6 65.3 63.22 64.55 68.05 65.1 67.6 68.8
12/11/2018 13:30:28 53.88 54.23 57.19 56.8 60.6 65.3 62.76 63.73 67.92 65.1 67.6 68.8
12/11/2018 13:30:29 53.62 53.99 56.45 56.8 60.6 65.3 63.52 63.5 67.62 65.1 67.6 68.8
12/11/2018 13:30:30 53.78 53.84 56.2 56.7 60.5 65.3 62.58 63.47 67.62 65.1 67.6 68.8
12/11/2018 13:30:31 53.99 53.94 55.75 56.7 60.5 65.3 63.71 63.55 67.62 65.1 67.6 68.8
12/11/2018 13:30:32 54.3 54.25 55.24 56.7 60.5 65.3 63.2 63.59 67.62 65.1 67.6 68.8
12/11/2018 13:30:33 54.77 54.65 54.96 56.7 60.5 65.3 63.04 63.56 67.62 65.1 67.6 68.8
12/11/2018 13:30:34 54.29 54.57 54.96 56.7 60.5 65.3 63.31 63.43 67.62 65.1 67.6 68.8
12/11/2018 13:30:35 53.8 54.31 54.96 56.7 60.5 65.3 62.86 63.29 67.62 65.1 67.6 68.8
12/11/2018 13:30:36 54.25 54.19 54.96 56.7 60.5 65.3 63.07 63.27 67.62 65.1 67.6 68.8
12/11/2018 13:30:37 54.45 54.41 54.96 56.7 60.5 65.3 63.6 63.51 67.62 65.1 67.6 68.8
12/11/2018 13:30:38 54.04 54.42 54.86 56.6 60.5 65.3 63.8 63.76 67.62 65.1 67.5 68.8
12/11/2018 13:30:39 53.54 54.12 54.65 56.3 60.5 65.3 63.22 63.68 67.62 65 67.5 68.8
12/11/2018 13:30:40 53.54 53.78 54.65 56.3 60.5 65.3 63.03 63.4 67.62 65 67.5 68.8
12/11/2018 13:30:41 53.4 53.62 54.65 56.3 60.5 65.3 62.67 63.2 67.62 65 67.5 68.8
12/11/2018 13:30:42 53.2 53.54 54.65 56.3 60.5 65.3 62.65 62.96 67.62 65 67.5 68.8
12/11/2018 13:30:43 53.22 53.31 54.65 56.3 60.5 65.3 63.47 63.51 67.62 65 67.5 68.8
12/11/2018 13:30:44 53.45 53.43 54.65 56.3 60.5 65.3 62.54 63.35 67.62 65 67.5 68.8
12/11/2018 13:30:45 53.28 53.45 54.65 56.3 60.5 65.3 62.55 63.01 67.62 65 67.5 68.8
12/11/2018 13:30:46 53.35 53.44 54.65 56.3 60.5 65.3 62.7 62.77 67.62 65 67.5 68.8
12/11/2018 13:30:47 53.54 53.5 54.65 56.3 60.5 65.3 62.59 62.74 67.62 65 67.5 68.8
12/11/2018 13:30:48 53.33 53.56 54.65 56.3 60.5 65.3 62.71 62.84 67.62 65 67.5 68.8
12/11/2018 13:30:49 53.3 53.43 54.65 56.3 60.5 65.3 62.86 63.01 67.62 65 67.5 68.8
12/11/2018 13:30:50 53.14 53.31 54.65 56.3 60.5 65.3 62.68 63 67.62 65 67.5 68.8
12/11/2018 13:30:51 52.98 53.35 54.65 56.3 60.5 65.3 62.2 62.72 67.62 65 67.5 68.8
12/11/2018 13:30:52 53.35 53.28 54.65 56.3 60.5 65.3 62.04 62.57 67.62 65 67.5 68.8
12/11/2018 13:30:53 53.43 53.41 54.65 56.3 60.5 65.3 64.17 63.88 67.62 65 67.5 68.8
12/11/2018 13:30:54 53.59 53.59 54.65 56.3 60.5 65.3 62.93 63.86 67.62 65 67.5 68.8
12/11/2018 13:30:55 53.6 53.67 54.65 56.3 60.5 65.3 62.59 63.24 66.2 65 67.5 68.8
12/11/2018 13:30:56 53.62 53.63 54.65 56.3 60.5 65.3 62.4 62.83 64.55 65 67.5 68.8
12/11/2018 13:30:57 54.12 53.99 54.65 56.3 60.5 65.3 63.18 63.01 63.88 65 67.5 68.8
12/11/2018 13:30:58 54.98 54.74 54.74 56.3 60.5 65.3 63.32 63.37 63.88 65 67.5 68.8
12/11/2018 13:30:59 55.5 55.28 55.28 56.3 60.5 65.3 63.66 63.59 63.88 65 67.5 68.8
12/11/2018 13:31:00 54.16 55.16 55.28 56.3 60.5 65.3 62.43 63.51 63.88 65 67.5 68.8
12/11/2018 13:31:01 53.91 54.51 55.28 56.3 60.5 65.3 63.47 63.37 63.88 65 67.5 68.8
12/11/2018 13:31:02 53.37 54.12 55.28 56.3 60.5 65.3 62.32 63.19 63.88 64.9 67.5 68.8
12/11/2018 13:31:03 53.59 53.69 55.28 56.3 60.5 65.3 62.64 62.82 63.88 64.9 67.5 68.8
12/11/2018 13:31:04 53.64 53.67 55.28 56.3 60.5 65.3 63.25 63.16 63.88 64.9 67.5 68.8
12/11/2018 13:31:05 53.86 53.83 55.28 56.3 60.5 65.3 62.62 63.15 63.88 64.9 67.5 68.8
12/11/2018 13:31:06 54.05 54.11 55.28 56.3 60.5 65.3 63.15 63.1 63.88 64.9 67.5 68.8
12/11/2018 13:31:07 58.01 57.47 57.47 56.3 60.5 65.3 64.16 63.9 63.9 64.9 67.5 68.8
12/11/2018 13:31:08 54.54 56.12 57.47 56.3 60.5 65.3 64.57 64.31 64.31 65 67.5 68.8
12/11/2018 13:31:09 53.82 55.2 57.47 56.3 60.5 65.3 62.39 64.2 64.31 65 67.5 68.8
12/11/2018 13:31:10 53.68 54.36 57.47 56.3 60.5 65.3 63.54 63.59 64.31 65 67.5 68.8
12/11/2018 13:31:11 53.75 53.98 57.47 56.3 60.5 65.3 62.77 63.27 64.31 65 67.5 68.8
12/11/2018 13:31:12 53.67 53.86 57.47 56.3 60.5 65.3 62.55 63.29 64.31 65 67.5 68.8
12/11/2018 13:31:13 53.3 53.74 57.47 56.3 60.5 65.3 62.19 62.88 64.31 65 67.5 68.8
12/11/2018 13:31:14 53.59 53.58 57.47 56.3 60.5 65.3 62.75 62.76 64.31 65 67.5 68.8
12/11/2018 13:31:15 53.93 53.85 57.47 56.3 60.5 65.3 63.08 62.96 64.31 65 67.5 68.8
12/11/2018 13:31:16 55.05 54.69 57.47 56.3 60.5 65.3 64.17 63.87 64.31 65 67.5 68.8
12/11/2018 13:31:17 55.05 54.96 57.47 56.3 60.5 65.3 64.16 64.1 64.31 65 67.5 68.8
12/11/2018 13:31:18 56.15 55.85 57.47 56.3 60.5 65.3 63.45 64.11 64.31 65 67.5 68.8
12/11/2018 13:31:19 56.68 56.41 57.47 56.3 60.5 65.3 63.99 63.94 64.31 65 67.5 68.8
12/11/2018 13:31:20 55.98 56.34 57.47 56.3 60.5 65.3 63.61 64.06 64.31 65 67.5 68.8
12/11/2018 13:31:21 55.55 56.12 57.47 56.2 60.5 65.3 63.72 63.82 64.31 65 67.5 68.8
12/11/2018 13:31:22 55.69 55.77 57.47 56.2 60.5 65.3 64.46 64.25 64.31 65 67.5 68.8
12/11/2018 13:31:23 56.03 55.93 57.47 56.2 60.5 65.3 65.06 64.99 64.99 65 67.5 68.8
12/11/2018 13:31:24 56.56 56.41 57.47 56.2 60.5 65.3 64.42 64.67 64.99 65 67.5 68.8
12/11/2018 13:31:25 56.7 56.63 57.47 56.2 60.5 65.3 64.66 64.72 64.99 65 67.5 68.8
12/11/2018 13:31:26 56.73 56.69 57.47 56.2 60.5 65.3 64.01 64.72 64.99 65 67.5 68.8
12/11/2018 13:31:27 56.67 56.78 57.47 56.2 60.4 65.3 64.68 64.63 64.99 65 67.5 68.8
12/11/2018 13:31:28 56.3 56.68 57.47 56.2 60.4 65.3 64.14 64.6 64.99 65 67.5 68.8
12/11/2018 13:31:29 55.49 56.4 57.47 56.2 60.4 65.3 66.05 65.65 65.65 65 67.5 68.8
12/11/2018 13:31:30 54.98 55.86 57.47 56.2 60.4 65.3 64.31 65.76 65.76 65 67.5 68.8
12/11/2018 13:31:31 54.92 55.36 57.47 56.2 60.4 65.3 63.46 64.59 65.76 65 67.5 68.8
12/11/2018 13:31:32 54.42 55.08 57.47 56.2 60.4 65.3 64.06 64.09 65.76 65 67.5 68.8
12/11/2018 13:31:33 54.09 54.71 57.47 56.2 60.4 65.3 63.22 64.09 65.76 65 67.5 68.8
12/11/2018 13:31:34 54.05 54.31 57.47 56.1 60.4 65.3 63.33 63.74 65.76 65 67.5 68.8
12/11/2018 13:31:35 53.91 54.19 57.47 56.1 60.4 65.3 62.91 63.48 65.76 65 67.5 68.8
12/11/2018 13:31:36 53.83 54.02 57.47 56.1 60.4 65.3 63.13 63.19 65.76 65 67.5 68.8
12/11/2018 13:31:37 53.85 54 56.78 56.1 60.4 65.3 64.04 63.91 65.76 65 67.5 68.8
12/11/2018 13:31:38 53.7 53.88 56.78 56.1 60.4 65.3 62.84 63.72 65.76 65 67.5 68.8
12/11/2018 13:31:39 53.5 53.8 56.78 56 60.4 65.3 63.6 63.61 65.76 65 67.5 68.8
12/11/2018 13:31:40 53.58 53.64 56.78 56 60.4 65.3 62.7 63.45 65.76 65 67.5 68.8
12/11/2018 13:31:41 54.27 54.05 56.78 56 60.4 65.3 64.23 63.84 65.76 65 67.5 68.8
12/11/2018 13:31:42 54.52 54.42 56.78 56 60.4 65.3 64.75 64.49 65.76 65 67.5 68.8
12/11/2018 13:31:43 56.58 56.02 56.78 56 60.4 65.3 65.67 65.37 65.76 65 67.5 68.8
12/11/2018 13:31:44 56.72 56.48 56.78 56.1 60.4 65.3 67.21 66.67 66.67 65 67.5 68.8
12/11/2018 13:31:45 55.08 56.42 56.78 56.1 60.4 65.3 64.86 66.53 66.67 65 67.5 68.8
12/11/2018 13:31:46 53.99 55.6 56.78 56.1 60.4 65.3 64.1 65.49 66.67 65 67.5 68.8
12/11/2018 13:31:47 53.87 54.64 56.78 56 60.4 65.3 63.24 64.66 66.67 65 67.5 68.8
12/11/2018 13:31:48 53.82 54.19 56.78 56 60.4 65.3 63.15 63.85 66.67 65 67.5 68.8
12/11/2018 13:31:49 53.93 54.03 56.78 56 60.4 65.3 63.68 63.63 66.67 65 67.5 68.8
12/11/2018 13:31:50 54.3 54.17 56.78 56 60.4 65.3 64.1 64.01 66.67 65 67.5 68.8
12/11/2018 13:31:51 54.75 54.59 56.78 56 60.4 65.3 64.71 64.48 66.67 65 67.5 68.7
12/11/2018 13:31:52 54.05 54.55 56.78 56 60.4 65.3 63.2 64.54 66.67 65 67.5 68.7
12/11/2018 13:31:53 53.68 54.23 56.78 56 60.4 65.3 63.74 63.79 66.67 65 67.4 68.7
12/11/2018 13:31:54 53.5 53.85 56.78 56 60.4 65.3 64.18 64.14 66.67 65 67.4 68.7
12/11/2018 13:31:55 53.75 53.78 56.78 56 60.4 65.3 64.78 64.67 66.67 65 67.4 68.7
12/11/2018 13:31:56 53.83 53.88 56.78 56 60.4 65.3 64.36 64.58 66.67 65 67.4 68.7
12/11/2018 13:31:57 53.5 53.83 56.68 56 60.4 65.3 63.55 64.45 66.67 65 67.4 68.7
12/11/2018 13:31:58 54.07 53.92 56.48 56 60.4 65.3 64.07 64.1 66.67 65 67.4 68.7
12/11/2018 13:31:59 54.01 54.02 56.48 56 60.4 65.3 63.64 64.1 66.67 65 67.4 68.7
12/11/2018 13:32:00 54.36 54.29 56.48 56 60.4 65.3 64.73 64.64 66.67 65 67.4 68.7
12/11/2018 13:32:01 55.7 55.29 56.48 55.9 60.4 65.3 65.06 64.93 66.67 65 67.4 68.7
12/11/2018 13:32:02 56.98 56.47 56.48 55.8 60.4 65.3 67.99 67.21 67.21 65 67.4 68.7
12/11/2018 13:32:03 56.3 56.61 56.61 55.8 60.4 65.3 68.43 68.73 68.73 65 67.5 68.7
12/11/2018 13:32:04 54.9 56.36 56.61 55.7 60.4 65.3 65.6 67.62 68.73 65 67.5 68.7
12/11/2018 13:32:05 54.75 55.42 56.61 55.6 60.4 65.3 64.1 66.6 68.73 65 67.4 68.7
12/11/2018 13:32:06 53.74 55.03 56.61 55.6 60.4 65.3 63.95 65.1 68.73 64.9 67.4 68.7
12/11/2018 13:32:07 54.75 54.61 56.61 55.5 60.4 65.3 64.27 64.55 68.73 64.9 67.4 68.7
12/11/2018 13:32:08 53.58 54.61 56.61 55.5 60.4 65.3 63.31 64.35 68.73 64.9 67.4 68.7
12/11/2018 13:32:09 53.55 53.94 56.61 55.5 60.4 65.3 62.64 63.67 68.73 64.9 67.4 68.7
12/11/2018 13:32:10 53.95 53.98 56.61 55.5 60.4 65.3 64.14 63.84 68.73 64.9 67.4 68.7
12/11/2018 13:32:11 53.5 53.84 56.61 55.5 60.4 65.3 63.04 63.79 68.73 64.9 67.4 68.7
12/11/2018 13:32:12 53.51 53.63 56.61 55.5 60.4 65.3 62.7 63.4 68.73 64.9 67.4 68.7
12/11/2018 13:32:13 60.46 59.69 59.69 55.5 60.4 65.3 71 69.87 69.87 64.9 67.5 68.7
12/11/2018 13:32:14 53.27 57.62 59.69 55.5 60.4 65.3 62.12 68.07 69.87 64.9 67.4 68.7
12/11/2018 13:32:15 53.15 55.41 59.69 55.5 60.4 65.3 62.3 65.38 69.87 64.9 67.4 68.7
12/11/2018 13:32:16 53.36 54.19 59.69 55.5 60.4 65.3 62.46 63.74 69.87 64.9 67.4 68.7
12/11/2018 13:32:17 54.16 54.08 59.69 55.5 60.4 65.3 62.76 63.03 69.87 64.9 67.1 68.7
12/11/2018 13:32:18 54.78 54.57 59.69 55.5 60.4 65.3 63.54 63.35 69.87 64.9 67.1 68.7
12/11/2018 13:32:19 54.32 54.66 59.69 55.5 60.4 65.3 62.96 63.66 69.87 64.9 67.1 68.7
12/11/2018 13:32:20 54.32 54.39 59.69 55.5 60.4 65.3 63.46 63.38 69.87 64.9 67.1 68.7
12/11/2018 13:32:21 55.34 55.1 59.69 55.5 60.4 65.3 65.11 64.63 69.87 64.9 67.1 68.7
12/11/2018 13:32:22 55.56 55.51 59.69 55.5 60.4 65.3 65.87 65.59 69.87 64.9 67.1 68.7
12/11/2018 13:32:23 56.03 55.83 59.69 55.5 60.4 65.3 68.97 68.29 69.87 65 67.1 68.7
12/11/2018 13:32:24 57.22 56.79 59.69 55.5 60.4 65.3 68.33 68.18 69.87 65 67.2 68.7
12/11/2018 13:32:25 57.93 57.56 59.69 55.5 60.4 65.3 66.89 68.17 69.87 65 67.2 68.7
12/11/2018 13:32:26 57.76 57.74 59.69 55.5 60.4 65.3 67.53 67.65 69.87 65 67.2 68.7
12/11/2018 13:32:27 57.64 57.78 59.69 55.5 60.4 65.3 67.04 68.04 69.87 65 67.2 68.7
12/11/2018 13:32:28 57.44 57.74 59.69 55.6 60.4 65.3 68.06 68.08 69.87 65 67.2 68.7
12/11/2018 13:32:29 56.44 57.53 59.69 55.6 60.4 65.3 64.95 67.84 69.87 65 67.2 68.7
12/11/2018 13:32:30 56.44 56.86 59.69 55.6 60.4 65.3 64.5 66.11 69.87 65.1 67.2 68.7
12/11/2018 13:32:31 57.01 56.92 59.69 55.6 60.4 65.3 65.21 65.46 69.87 65 67.2 68.7
12/11/2018 13:32:32 56.82 56.97 59.69 55.6 60.4 65.3 65.24 65.42 69.87 65 67.2 68.7
12/11/2018 13:32:33 55.9 56.79 59.69 55.6 60.4 65.3 64.98 65.46 69.87 65 67.2 68.7
12/11/2018 13:32:34 56.4 56.38 59.69 55.6 60.4 65.3 64.15 65.09 69.87 65 67.2 68.7
12/11/2018 13:32:35 55.94 56.39 59.69 55.6 60.4 65.3 64.81 64.85 69.87 65 67.2 68.7
12/11/2018 13:32:36 55.06 56.07 59.69 55.6 60.4 65.3 63.77 64.87 69.87 65 67.2 68.7
12/11/2018 13:32:37 55.09 55.47 59.69 55.5 60.4 65.3 64.32 64.51 69.87 64.9 67.2 68.7
12/11/2018 13:32:38 54.82 55.25 59.69 55.5 60.4 65.3 63.65 64.26 69.87 64.9 67.2 68.7
12/11/2018 13:32:39 54.58 54.98 59.69 55.5 60.4 65.3 64.22 64.29 69.87 64.9 67.2 68.7
12/11/2018 13:32:40 54.51 54.8 59.69 55.5 60.4 65.3 64.72 64.55 69.87 64.9 67.2 68.7
12/11/2018 13:32:41 54.34 54.58 59.69 55.5 60.4 65.2 66.3 65.83 69.87 64.9 67.1 68.7
12/11/2018 13:32:42 54.81 54.72 59.69 55.5 60.4 65.2 65.24 65.6 69.87 64.9 67.1 68.7
12/11/2018 13:32:43 54.94 54.88 57.78 55.5 60.4 65.2 64.84 65.54 68.29 64.9 67.1 68.7
12/11/2018 13:32:44 55.39 55.28 57.78 55.5 60.4 65.2 64.62 65.09 68.29 64.9 67.1 68.7
12/11/2018 13:32:45 56.08 55.76 57.78 55.5 60.4 65.2 65.67 65.45 68.29 64.9 67.1 68.7
12/11/2018 13:32:46 56.41 56.28 57.78 55.5 60.4 65.2 65.83 65.92 68.29 64.9 67.1 68.7
12/11/2018 13:32:47 57.73 57.23 57.78 55.6 60.4 65.2 68.17 67.89 68.29 64.9 67.1 68.7
12/11/2018 13:32:48 56.41 57.19 57.78 55.6 60.4 65.2 65.78 66.97 68.29 64.9 67.1 68.7
12/11/2018 13:32:49 55.76 56.75 57.78 55.6 60.4 65.2 66.07 66.41 68.29 65 67.1 68.7
12/11/2018 13:32:50 55.97 56.17 57.78 55.6 60.4 65.2 65.75 66.37 68.29 65 67.1 68.7
12/11/2018 13:32:51 56.7 56.51 57.78 55.6 60.4 65.2 68.87 68.32 68.32 65 67.1 68.7
12/11/2018 13:32:52 56.61 56.65 57.78 55.6 60.4 65.2 66.11 67.93 68.32 65 67.1 68.7
12/11/2018 13:32:53 56.98 56.91 57.78 55.6 60.4 65.2 64.87 66.85 68.32 65 67.1 68.7
12/11/2018 13:32:54 56.28 56.93 57.78 55.6 60.4 65.2 65.02 65.85 68.32 65 67.1 68.7
12/11/2018 13:32:55 55.52 56.51 57.78 55.6 60.4 65.2 63.47 65.19 68.32 65 67.1 68.7
12/11/2018 13:32:56 54.95 55.9 57.78 55.6 60.4 65.2 64.25 64.5 68.32 65 67.1 68.7
12/11/2018 13:32:57 54.54 55.34 57.74 55.6 60.3 65.2 63.37 64.15 68.32 65 67.1 68.7
12/11/2018 13:32:58 53.87 54.86 57.53 55.6 60.3 65.2 63.4 63.77 68.32 65 67.1 68.7
12/11/2018 13:32:59 54.3 54.4 57.23 55.6 60.3 65.2 63.99 63.87 68.32 65 67.1 68.7
12/11/2018 13:33:00 54.17 54.44 57.23 55.6 60.3 65.2 64.12 64.16 68.32 65 67.1 68.7
12/11/2018 13:33:01 54.38 54.38 57.23 55.6 60.3 65.2 64.5 64.43 68.32 65 67.1 68.7
12/11/2018 13:33:02 54.55 54.56 57.23 55.6 60.3 65.2 64.74 64.71 68.32 65 67.1 68.7
12/11/2018 13:33:03 54.57 54.54 57.23 55.6 60.3 65.2 64.63 64.82 68.32 65 67.1 68.7
12/11/2018 13:33:04 55.27 55.08 57.23 55.6 60.3 65.2 66.15 65.98 68.32 65 67.1 68.7
12/11/2018 13:33:05 55.92 55.71 57.23 55.6 60.3 65.2 64.46 65.65 68.32 65 67.1 68.7
12/11/2018 13:33:06 54.53 55.59 57.23 55.6 60.3 65.2 63.58 64.87 68.32 65 67.1 68.7
12/11/2018 13:33:07 54.51 54.93 57.23 55.6 60.3 65.2 66.42 65.95 68.32 65 67.1 68.7
12/11/2018 13:33:08 54.35 54.66 57.23 55.6 60.3 65.2 68.38 67.65 68.32 65 67.1 68.7
12/11/2018 13:33:09 54.53 54.78 57.23 55.6 60.3 65.2 65.8 67.6 68.32 65 67.1 68.7
12/11/2018 13:33:10 53.7 54.43 57.23 55.6 60.3 65.1 66.59 66.74 68.32 65.1 67.1 68.6
12/11/2018 13:33:11 53.53 53.93 57.23 55.6 60.3 65.1 66.74 66.73 68.32 65.1 67.1 68.6
12/11/2018 13:33:12 53.4 53.75 57.23 55.6 60.3 65.1 68.67 68.18 68.32 65.1 67.2 68.6
12/11/2018 13:33:13 54.06 53.96 57.23 55.6 60.3 65.1 66.05 67.94 68.32 65.1 67.2 68.6
12/11/2018 13:33:14 53.75 53.94 57.23 55.5 60.3 65.1 66.58 67 68.32 65.1 67.2 68.6
12/11/2018 13:33:15 53.58 53.93 57.23 55.5 60.3 65.1 64.81 66.61 68.32 65.1 67.2 68.6
12/11/2018 13:33:16 53.67 53.75 57.23 55.5 60.3 65.1 64.68 65.61 68.32 65.1 67.2 68.6
12/11/2018 13:33:17 53.61 53.74 57.19 55.5 60.3 65.1 65.18 65.24 68.32 65.1 67.2 68.6
12/11/2018 13:33:18 53.25 53.61 56.93 55.5 60.3 65.1 63.62 65.16 68.32 65.1 67.2 68.6
12/11/2018 13:33:19 53.26 53.43 56.93 55.5 60.3 65.1 64.21 64.89 68.32 65.1 67.2 68.6
12/11/2018 13:33:20 53.17 53.34 56.93 55.5 60.3 65.1 64.96 64.95 68.32 65.1 67.2 68.6
12/11/2018 13:33:21 54.55 54.11 56.93 55.5 60.3 65.1 65 65.09 68.18 65.1 67.1 68.6
12/11/2018 13:33:22 53.29 53.95 56.93 55.5 60.2 65.1 64.31 65.17 68.18 65.1 67.1 68.6
12/11/2018 13:33:23 53.87 53.77 56.93 55.5 60.2 65.1 65.26 65.32 68.18 65.1 67.1 68.6
12/11/2018 13:33:24 53.97 53.91 56.51 55.5 60.2 65.1 64.18 64.87 68.18 65 67.1 68.6
12/11/2018 13:33:25 53.86 53.95 55.9 55.5 60.2 65.1 67.08 66.68 68.18 65 67.1 68.6
12/11/2018 13:33:26 53.96 54 55.71 55.4 60.2 65.1 67.34 67.22 68.18 65 67.1 68.6
12/11/2018 13:33:27 54.4 54.29 55.71 55.4 60.2 65.1 67.72 67.73 68.18 65.1 67.1 68.6
12/11/2018 13:33:28 55.91 55.5 55.71 55.4 60.2 65.1 68.74 68.86 68.86 65.1 67.1 68.6
12/11/2018 13:33:29 57.02 56.53 56.53 55.4 60.2 65.1 68.61 68.8 68.86 65.1 67.2 68.6
12/11/2018 13:33:30 56.26 56.7 56.7 55.4 60.2 65.1 69.06 69.01 69.01 65.1 67.2 68.6
12/11/2018 13:33:31 54.81 56.26 56.7 55.4 60.2 65.1 68.01 69.06 69.06 65.1 67.2 68.6
12/11/2018 13:33:32 54.17 55.38 56.7 55.4 60.2 65.1 66.26 68.33 69.06 65.1 67.2 68.6
12/11/2018 13:33:33 54.04 54.66 56.7 55.4 60.2 65.1 65.2 67.3 69.06 65.1 67.2 68.6
12/11/2018 13:33:34 54.22 54.31 56.7 55.4 60.2 65.1 63.35 66.03 69.06 65.1 67.2 68.6
12/11/2018 13:33:35 53.81 54.23 56.7 55.4 60.2 65.1 64.53 64.65 69.06 65.1 67.2 68.6
12/11/2018 13:33:36 54.26 54.28 56.7 55.4 60.2 65.1 66.98 66.2 69.06 65.1 67.2 68.6
12/11/2018 13:33:37 53.62 54.09 56.7 55.4 60.2 65.1 64.82 66.19 69.06 65.1 67.2 68.6
12/11/2018 13:33:38 54.48 54.46 56.7 55.4 60.2 65 66.41 66.42 69.06 65.1 67.2 68.6
12/11/2018 13:33:39 53.57 54.42 56.7 55.4 60.1 65 63.22 66.42 69.06 65.1 67.1 68.6
12/11/2018 13:33:40 53.65 53.88 56.7 55.4 60.1 65 62.85 64.63 69.06 65.1 67.1 68.6
12/11/2018 13:33:41 53.73 53.89 56.7 55.4 60.1 65 62.77 63.62 69.06 65.1 67.1 68.6
12/11/2018 13:33:42 54.37 54.4 56.7 55.4 60.1 65 63.26 63.31 69.06 65.1 67.1 68.6
12/11/2018 13:33:43 55.75 55.58 56.7 55.4 60.1 65 63.28 63.38 69.06 65.1 67.1 68.6
12/11/2018 13:33:44 56.33 56.49 56.7 55.4 60.1 65 63.05 63.37 69.06 65.1 67.1 68.6
12/11/2018 13:33:45 53.94 56.5 56.7 55.4 60.1 65 62.86 63.33 69.06 65.1 67.1 68.6
12/11/2018 13:33:46 54.33 55.04 56.7 55.4 60.1 65 63.23 63.35 69.06 65.1 67.1 68.6
12/11/2018 13:33:47 54.26 54.91 56.7 55.4 60.1 65 63.04 63.26 69.06 65.1 67.1 68.6
12/11/2018 13:33:48 54.1 54.55 56.7 55.4 60.1 65 62.7 62.97 69.06 65.1 67.1 68.6
12/11/2018 13:33:49 53.15 54.11 56.7 55.4 60.1 65 62.29 62.84 69.06 65.1 67.1 68.6
12/11/2018 13:33:50 54.57 54.65 56.7 55.4 60.1 65 62.21 62.58 69.06 65.1 67.1 68.6
12/11/2018 13:33:51 56.45 56.39 56.7 55.4 60.1 65 63.27 63.22 69.06 65.1 67.1 68.6
12/11/2018 13:33:52 55.95 56.59 56.7 55.4 60.1 65 63.06 63.38 69.06 65.1 67.1 68.6
12/11/2018 13:33:53 57.54 57.67 57.67 55.4 60.1 65 64.15 63.96 69.06 65.1 67.1 68.6
12/11/2018 13:33:54 55.07 57.15 57.67 55.4 60 65 62.8 63.91 69.06 65.1 67.1 68.6
12/11/2018 13:33:55 53.88 55.84 57.67 55.4 60 65 62.59 63.17 69.06 65.1 67.1 68.6
12/11/2018 13:33:56 53.5 54.69 57.67 55.4 60 65 63.15 63.08 69.06 65.1 67.1 68.5
12/11/2018 13:33:57 53.86 54.03 57.67 55.4 60 65 62.65 63.02 69.06 65.1 67.1 68.5
12/11/2018 13:33:58 54.88 54.69 57.67 55.4 60 65 63.67 63.49 69.06 65.1 67.1 68.5
12/11/2018 13:33:59 54.04 54.51 57.67 55.4 60 65 63.36 63.76 69.06 65.1 67.1 68.5
12/11/2018 13:34:00 54.26 54.33 57.67 55.4 60 65 63.64 63.63 69.06 65.1 67.1 68.5
12/11/2018 13:34:01 54.65 54.59 57.67 55.4 60 64.9 63.97 64.03 68.33 65.1 67.1 68.5
12/11/2018 13:34:02 55.74 55.37 57.67 55.4 60 64.9 63.9 64.07 67.3 65.1 67.1 68.5
12/11/2018 13:34:03 55.67 55.57 57.67 55.4 60 64.9 63.51 64.02 66.42 65 67.1 68.5
12/11/2018 13:34:04 54.88 55.57 57.67 55.3 59.9 64.9 63.38 63.77 66.42 65 67.1 68.5
12/11/2018 13:34:05 54.86 55.11 57.67 55.3 59.9 64.9 63.66 63.65 66.42 65 67.1 68.5
12/11/2018 13:34:06 54.81 54.99 57.67 55.3 59.9 64.9 63.54 63.85 66.42 65 67.1 68.5
12/11/2018 13:34:07 55 54.99 57.67 55.3 59.9 64.9 65.99 65.41 66.42 65 67.1 68.5
12/11/2018 13:34:08 55.97 55.71 57.67 55.3 59.9 64.9 64.18 65.15 66.42 64.9 67.1 68.5
12/11/2018 13:34:09 56.08 56 57.67 55.3 59.9 64.9 64.61 64.79 65.41 64.9 67.1 68.5
12/11/2018 13:34:10 55.2 55.9 57.67 55.3 59.9 64.9 64.85 64.93 65.41 64.9 67.1 68.5
12/11/2018 13:34:11 54.84 55.44 57.67 55.2 59.9 64.9 64.85 64.96 65.41 64.9 67.1 68.5
12/11/2018 13:34:12 54.2 55.01 57.67 55.2 59.8 64.9 64.27 64.95 65.41 64.9 67 68.5
12/11/2018 13:34:13 54.39 54.58 57.67 55.2 59.8 64.9 64.57 64.71 65.41 64.9 67 68.5
12/11/2018 13:34:14 54.81 54.73 57.67 55.2 59.8 64.9 65.35 65.32 65.41 64.9 67 68.5
12/11/2018 13:34:15 55.98 55.65 57.67 55.2 59.8 64.9 65.68 65.69 65.69 64.9 67 68.5
12/11/2018 13:34:16 58.96 58.2 58.2 55.2 59.8 64.9 68.11 67.4 67.4 64.9 67 68.5
12/11/2018 13:34:17 59.85 59.36 59.36 55.2 59.8 64.9 74.71 73.86 73.86 65.1 67.1 68.5
12/11/2018 13:34:18 62.32 61.66 61.66 55.3 59.8 64.9 73.61 74.39 74.39 65.1 67.1 68.5
12/11/2018 13:34:19 63.42 62.84 62.84 55.4 59.8 64.9 73.77 73.78 74.39 65.2 67.1 68.5
12/11/2018 13:34:20 62.89 63.04 63.04 55.4 59.8 64.9 72.69 73.9 74.39 65.3 67.1 68.5
12/11/2018 13:34:21 61.67 62.79 63.04 55.5 59.8 64.9 71.12 73.16 74.39 65.4 67.1 68.5
12/11/2018 13:34:22 61.54 62.17 63.04 55.5 59.8 64.9 72.3 72.26 74.39 65.4 67.1 68.5
12/11/2018 13:34:23 61.46 61.86 63.04 55.6 59.8 64.9 73.93 73.5 74.39 65.5 67.1 68.5
12/11/2018 13:34:24 58.95 61.55 63.04 55.6 59.8 64.9 69.21 73.51 74.39 65.5 67.1 68.5
12/11/2018 13:34:25 56.97 59.99 63.04 55.6 59.8 64.9 65.6 71.15 74.39 65.5 67.1 68.5
12/11/2018 13:34:26 56.32 58.34 63.04 55.6 59.8 64.9 64.82 68.64 74.39 65.5 67.1 68.5
12/11/2018 13:34:27 55.47 57.17 63.04 55.6 59.8 64.9 64.62 66.67 74.39 65.5 67.1 68.5
12/11/2018 13:34:28 54.79 56.15 63.04 55.6 59.8 64.9 63.46 65.46 74.39 65.5 67.1 68.5
12/11/2018 13:34:29 55.32 55.44 63.04 55.6 59.8 64.9 63.74 64.49 74.39 65.5 67.1 68.5
12/11/2018 13:34:30 54.89 55.45 63.04 55.6 59.8 64.9 63.31 64.2 74.39 65.5 67.1 68.5
12/11/2018 13:34:31 53.72 55.03 63.04 55.6 59.8 64.9 64.04 64.09 74.39 65.5 67.1 68.5
12/11/2018 13:34:32 53.69 54.25 63.04 55.6 59.7 64.9 62.18 64.04 74.39 65.5 67.1 68.5
12/11/2018 13:34:33 57.24 56.53 63.04 55.6 59.7 64.9 63.46 63.48 74.39 65.5 67.1 68.5
12/11/2018 13:34:34 53.34 56.22 63.04 55.6 59.7 64.9 62.48 63.26 74.39 65.5 67.1 68.5
12/11/2018 13:34:35 53.61 54.63 63.04 55.6 59.7 64.9 63.11 63.13 74.39 65.5 67.1 68.5
12/11/2018 13:34:36 53.92 54.25 63.04 55.6 59.7 64.9 62.62 63.18 74.39 65.5 67.1 68.5
12/11/2018 13:34:37 54.59 54.5 63.04 55.6 59.7 64.9 62.89 62.94 74.39 65.5 67.1 68.5
12/11/2018 13:34:38 53.1 54.35 63.04 55.6 59.7 64.9 62.43 63.05 74.39 65.5 67.1 68.5
12/11/2018 13:34:39 54.08 54.13 63.04 55.6 59.7 64.9 65.15 65.01 74.39 65.5 67 68.5
12/11/2018 13:34:40 58.96 58.26 63.04 55.6 59.6 64.9 65.63 66.16 74.39 65.5 67 68.5
12/11/2018 13:34:41 52.72 57.03 63.04 55.6 59.6 64.9 61.82 64.94 74.39 65.5 67 68.5
12/11/2018 13:34:42 53.41 54.91 63.04 55.6 59.6 64.9 62.13 63.29 74.39 65.5 67 68.5
12/11/2018 13:34:43 53.13 54.02 63.04 55.6 59.6 64.9 62.07 62.7 74.39 65.4 67 68.5
12/11/2018 13:34:44 52.56 53.51 63.04 55.5 59.6 64.9 62.2 62.53 74.39 65.4 67 68.5
12/11/2018 13:34:45 53.03 53.11 63.04 55.5 59.6 64.9 62.44 62.63 74.39 65.4 67 68.5
12/11/2018 13:34:46 52.97 53.12 63.04 55.5 59.6 64.9 62.12 62.37 74.39 65.4 67 68.5
12/11/2018 13:34:47 52.73 52.93 63.04 55.5 59.5 64.9 61.83 62.32 74.39 65.4 67 68.5
12/11/2018 13:34:48 52.8 52.86 63.04 55.4 59.4 64.9 61.9 62.15 73.9 65.4 66.9 68.5
12/11/2018 13:34:49 53.2 53.08 63.04 55.4 59.4 64.9 61.66 61.95 73.9 65.3 66.9 68.5
12/11/2018 13:34:50 52.41 53.09 62.79 55.4 59.4 64.9 62.12 62.42 73.51 65.3 66.9 68.5
12/11/2018 13:34:51 51.95 52.61 62.17 55.3 59.4 64.9 61.02 61.77 73.51 65.3 66.9 68.5
12/11/2018 13:34:52 51.77 52.28 61.86 55.3 59.4 64.9 60.53 61.38 73.51 65.3 66.9 68.5
12/11/2018 13:34:53 52.32 52.23 61.55 55.3 59.4 64.9 60.99 61.03 73.51 65.3 66.9 68.5
12/11/2018 13:34:54 52.3 52.48 59.99 55.3 59.4 64.8 61 61.1 71.15 65.2 66.9 68.5
12/11/2018 13:34:55 51.78 52.23 58.34 55.3 59.4 64.8 61.19 61.16 68.64 65.2 66.9 68.5
12/11/2018 13:34:56 51.33 52 58.26 55.2 59.4 64.8 61.88 61.92 66.67 65.2 66.9 68.5
12/11/2018 13:34:57 51.88 51.8 58.26 55.2 59.4 64.8 60.95 61.61 66.16 65.2 66.9 68.5
12/11/2018 13:34:58 52.15 52.04 58.26 55.2 59.4 64.8 60.98 61.41 66.16 65.2 66.9 68.5
12/11/2018 13:34:59 51.68 52.04 58.26 55.2 59.4 64.8 60.55 61.04 66.16 65.1 66.8 68.5
12/11/2018 13:35:00 52.08 52 58.26 55.2 59.4 64.8 61.21 61.08 66.16 65.1 66.8 68.5
12/11/2018 13:35:01 52.65 52.5 58.26 55.2 59.4 64.8 62.1 62.01 66.16 65.1 66.8 68.5
12/11/2018 13:35:02 52.67 52.68 58.26 55.2 59.3 64.8 61.93 61.98 66.16 65.1 66.8 68.5
12/11/2018 13:35:03 53.28 53.19 58.26 55.2 59.3 64.8 62.09 62.15 66.16 65.1 66.8 68.5
12/11/2018 13:35:04 54.07 53.82 58.26 55.2 59.3 64.8 62.39 62.38 66.16 65.1 66.8 68.4
12/11/2018 13:35:05 53.85 54.35 58.26 55.2 59.3 64.8 61.74 62.45 66.16 65.1 66.8 68.4
12/11/2018 13:35:06 52.01 53.52 58.26 55.2 59.3 64.8 61.85 62.24 66.16 65.1 66.8 68.4
12/11/2018 13:35:07 53.44 53.29 58.26 55.2 59.3 64.8 62.26 62.14 66.16 65.1 66.8 68.4
12/11/2018 13:35:08 53.46 53.5 58.26 55.1 59.3 64.8 61.93 62.29 66.16 65.1 66.8 68.4
12/11/2018 13:35:09 52.63 53.44 58.26 55.1 59.3 64.8 61.8 62.09 66.16 65.1 66.8 68.4
12/11/2018 13:35:10 51.92 52.9 57.03 55.1 59.3 64.8 60.65 61.92 64.94 65.1 66.8 68.4
12/11/2018 13:35:11 51.95 52.43 54.91 55.1 59.3 64.8 60.21 61.25 63.29 65 66.8 68.4
12/11/2018 13:35:12 53.01 52.9 54.35 55.1 59.3 64.8 65.37 64.75 64.75 65.1 66.8 68.4
12/11/2018 13:35:13 53.93 53.96 54.35 55.1 59.3 64.8 63.72 64.81 64.81 65.1 66.8 68.4
12/11/2018 13:35:14 52.08 53.47 54.35 55.1 59.3 64.8 60.92 64.02 64.81 65.1 66.8 68.4
12/11/2018 13:35:15 54.75 54.58 54.58 55.1 59.3 64.8 63.83 63.84 64.81 65.1 66.8 68.4
12/11/2018 13:35:16 51.76 54.36 54.58 55.1 59.3 64.8 60.85 63.68 64.81 65 66.8 68.4
12/11/2018 13:35:17 53.57 53.74 54.58 55.1 59.3 64.7 69.04 67.99 67.99 65.1 66.8 68.4
12/11/2018 13:35:18 52.62 53.29 54.58 55.1 59.3 64.7 61.55 66.47 67.99 65.1 66.8 68.4
12/11/2018 13:35:19 54.4 53.97 54.58 55.1 59.3 64.7 61.84 64.06 67.99 65.1 66.8 68.4
12/11/2018 13:35:20 54.51 54.84 54.84 55.1 59.3 64.7 62.25 62.81 67.99 65.1 66.8 68.4
12/11/2018 13:35:21 64.83 63.75 63.75 55.3 59.3 64.7 77.19 75.81 75.81 65.3 66.9 68.4
12/11/2018 13:35:22 52.72 61.6 63.75 55.3 59.3 64.7 61.69 73.95 75.81 65.3 66.9 68.4
12/11/2018 13:35:23 53.74 58.21 63.75 55.3 59.3 64.7 61.44 70.1 75.81 65.3 66.9 68.4
12/11/2018 13:35:24 52.75 56.07 63.75 55.3 59.3 64.7 61.69 66.74 75.81 65.3 66.9 68.4
12/11/2018 13:35:25 52.43 54.27 63.75 55.3 59.3 64.7 61.26 64.32 75.81 65.3 66.8 68.4
12/11/2018 13:35:26 52.69 53.39 63.75 55.2 59.3 64.7 63.25 63.53 75.81 65.3 66.8 68.4
12/11/2018 13:35:27 53.21 53.29 63.75 55.2 59.3 64.7 61.9 63.5 75.81 65.3 66.8 68.4
12/11/2018 13:35:28 51.84 53.05 63.75 55.2 59.3 64.7 61.34 62.47 75.81 65.3 66.8 68.4
12/11/2018 13:35:29 52.58 52.55 63.75 55.2 59.3 64.7 61.7 62 75.81 65.3 66.8 68.4
12/11/2018 13:35:30 52.34 52.46 63.75 55.2 59.3 64.7 61.29 61.66 75.81 65.2 66.8 68.4
12/11/2018 13:35:31 53.1 52.89 63.75 55.2 59.3 64.7 61.68 61.66 75.81 65.2 66.8 68.4
12/11/2018 13:35:32 57.24 56.43 63.75 55.2 59.3 64.7 62.89 62.63 75.81 65.2 66.8 68.4
12/11/2018 13:35:33 55.72 56.45 63.75 55.2 59.3 64.7 62.24 62.59 75.81 65.2 66.8 68.4
12/11/2018 13:35:34 56.73 56.71 63.75 55.3 59.3 64.7 62.81 62.78 75.81 65.2 66.8 68.4
12/11/2018 13:35:35 54.58 56.45 63.75 55.3 59.3 64.7 63.21 63.19 75.81 65.2 66.8 68.4
12/11/2018 13:35:36 56.73 56.26 63.75 55.3 59.3 64.7 64.13 63.88 75.81 65.2 66.8 68.4
12/11/2018 13:35:37 54.9 56.49 63.75 55.3 59.3 64.7 62.82 63.88 75.81 65.2 66.8 68.4
12/11/2018 13:35:38 55.03 55.49 63.75 55.3 59.3 64.7 62.45 62.99 75.81 65.2 66.8 68.4
12/11/2018 13:35:39 57.38 56.83 63.75 55.3 59.3 64.7 63.09 63.16 75.81 65.2 66.8 68.4
12/11/2018 13:35:40 63.57 62.13 63.75 55.4 59.3 64.7 66.25 65.28 75.81 65.3 66.8 68.4
12/11/2018 13:35:41 58.73 61.95 63.75 55.4 59.3 64.7 63.52 65.32 75.81 65.3 66.8 68.4
12/11/2018 13:35:42 55.37 60.41 63.75 55.4 59.3 64.6 62.72 64.46 75.81 65.3 66.8 68.4
12/11/2018 13:35:43 61.09 60.92 63.75 55.4 59.3 64.6 64.6 64.64 75.81 65.3 66.8 68.3
12/11/2018 13:35:44 53.69 60.14 63.75 55.4 59.3 64.6 61.18 64.11 75.81 65.3 66.8 68.3
12/11/2018 13:35:45 59.15 59.04 63.75 55.5 59.3 64.6 63.51 63.29 75.81 65.3 66.8 68.3
12/11/2018 13:35:46 58.17 60.19 63.75 55.5 59.3 64.6 62.38 63.72 75.81 65.3 66.8 68.3
12/11/2018 13:35:47 58.7 58.8 63.75 55.5 59.3 64.6 64.77 64.33 75.81 65.3 66.8 68.3
12/11/2018 13:35:48 54.64 58.78 63.75 55.5 59.2 64.6 62.89 64.37 75.81 65.3 66.8 68.3
12/11/2018 13:35:49 53.94 56.56 63.75 55.5 59.2 64.6 63.09 63.51 75.81 65.3 66.7 68.3
12/11/2018 13:35:50 58.04 57.35 63.75 55.5 59.2 64.6 64.39 64.16 75.81 65.3 66.7 68.3
12/11/2018 13:35:51 56.22 57.38 62.13 55.5 59.1 64.6 63.64 64.22 73.95 65.3 66.7 68.3
12/11/2018 13:35:52 55.72 56.57 62.13 55.5 59.1 64.6 64.53 64.37 70.1 65.3 66.7 68.3
12/11/2018 13:35:53 55.97 56.22 62.13 55.6 59.1 64.6 66.35 65.84 66.74 65.3 66.7 68.3
12/11/2018 13:35:54 55.33 55.99 62.13 55.6 59.1 64.6 64.89 66.09 66.09 65.3 66.7 68.3
12/11/2018 13:35:55 54.99 55.64 62.13 55.6 59.1 64.6 64.48 65.36 66.09 65.3 66.7 68.3
12/11/2018 13:35:56 54.85 55.22 62.13 55.6 59.1 64.6 64.61 64.92 66.09 65.3 66.7 68.3
12/11/2018 13:35:57 55.87 55.64 62.13 55.6 59.1 64.6 64.53 64.73 66.09 65.3 66.7 68.3
12/11/2018 13:35:58 55.85 55.79 62.13 55.6 59.1 64.6 64.6 64.94 66.09 65.3 66.7 68.3
12/11/2018 13:35:59 56.83 56.46 62.13 55.6 59.1 64.6 65.41 65.14 66.09 65.3 66.7 68.3
12/11/2018 13:36:00 54.72 56.38 62.13 55.6 59.1 64.6 63.56 65.08 66.09 65.3 66.7 68.3
12/11/2018 13:36:01 54.71 55.39 62.13 55.6 59.1 64.6 63.08 64.09 66.09 65.3 66.7 68.3
12/11/2018 13:36:02 54.54 55.11 62.13 55.6 59.1 64.6 63.52 63.7 66.09 65.3 66.7 68.3
12/11/2018 13:36:03 54.61 54.79 62.13 55.6 59.1 64.6 63.53 63.74 66.09 65.3 66.6 68.3
12/11/2018 13:36:04 54.13 54.63 62.13 55.6 59.1 64.6 63.38 63.61 66.09 65.3 66.6 68.3
12/11/2018 13:36:05 54.92 54.82 62.13 55.6 59 64.6 64.62 64.33 66.09 65.3 66.6 68.3
12/11/2018 13:36:06 55.65 55.35 62.13 55.6 59 64.6 64.69 64.64 66.09 65.3 66.6 68.3
12/11/2018 13:36:07 54.42 55.34 62.13 55.6 59 64.5 65.37 65.23 66.09 65.3 66.6 68.3
12/11/2018 13:36:08 54.81 55.12 62.13 55.6 59 64.5 64.72 65.51 66.09 65.3 66.6 68.3
12/11/2018 13:36:09 56.54 56.05 62.13 55.6 59 64.5 65.47 65.5 66.09 65.3 66.6 68.3
12/11/2018 13:36:10 55.38 56.14 61.95 55.6 59 64.5 64.37 65.6 66.09 65.3 66.6 68.3
12/11/2018 13:36:11 59.05 58.23 60.92 55.6 59 64.5 66.95 66.37 66.37 65.3 66.6 68.3
12/11/2018 13:36:12 56.96 58.26 60.92 55.6 59 64.5 64.79 66.08 66.37 65.4 66.6 68.3
12/11/2018 13:36:13 57.51 57.85 60.19 55.6 59 64.5 66.57 66.25 66.37 65.4 66.6 68.3
12/11/2018 13:36:14 59.42 58.86 60.19 55.7 59 64.5 67.01 66.82 66.82 65.4 66.6 68.3
12/11/2018 13:36:15 60.55 60.08 60.19 55.7 58.9 64.5 67.46 67.29 67.29 65.4 66.6 68.3
12/11/2018 13:36:16 61.63 61.14 61.14 55.7 58.9 64.5 68.17 67.88 67.88 65.4 66.6 68.3
12/11/2018 13:36:17 61.98 61.81 61.81 55.8 58.9 64.5 68.37 68.27 68.27 65.4 66.6 68.3
12/11/2018 13:36:18 58.52 61.59 61.81 55.8 58.9 64.5 66.09 68.04 68.27 65.4 66.5 68.3
12/11/2018 13:36:19 59.34 60.41 61.81 55.8 58.9 64.5 65.55 66.87 68.27 65.4 66.5 68.3
12/11/2018 13:36:20 58.61 59.41 61.81 55.8 58.9 64.5 65.74 66.24 68.27 65.4 66.5 68.3
12/11/2018 13:36:21 58.6 59 61.81 55.8 58.9 64.5 65.59 65.86 68.27 65.4 66.5 68.3
12/11/2018 13:36:22 57.03 58.69 61.81 55.9 58.9 64.5 65.31 65.78 68.27 65.5 66.5 68.3
12/11/2018 13:36:23 55.15 57.68 61.81 55.8 58.9 64.5 62.88 65.43 68.27 65.4 66.5 68.3
12/11/2018 13:36:24 54.19 56.22 61.81 55.8 58.9 64.5 62.84 63.99 68.27 65.4 66.5 68.3
12/11/2018 13:36:25 53.97 55.01 61.81 55.8 58.8 64.5 62.42 63.23 68.27 65.4 66.5 68.3
12/11/2018 13:36:26 56.06 55.66 61.81 55.8 58.8 64.5 63.63 63.39 68.27 65.4 66.5 68.3
12/11/2018 13:36:27 54.35 55.65 61.81 55.8 58.8 64.5 62.58 63.38 68.27 65.4 66.5 68.3
12/11/2018 13:36:28 55.34 55.39 61.81 55.8 58.8 64.5 62.96 63.12 68.27 65.4 66.5 68.3
12/11/2018 13:36:29 54.1 55.23 61.81 55.8 58.8 64.5 62.61 62.94 68.27 65.4 66.5 68.3
12/11/2018 13:36:30 53.95 54.64 61.81 55.8 58.8 64.5 62.39 62.8 68.27 65.4 66.5 68.3
12/11/2018 13:36:31 52.93 54.15 61.81 55.8 58.8 64.5 61.63 62.58 68.27 65.4 66.5 68.3
12/11/2018 13:36:32 54.08 53.96 61.81 55.8 58.8 64.5 62.65 62.57 68.27 65.4 66.5 68.3
12/11/2018 13:36:33 52.91 53.91 61.81 55.8 58.8 64.5 62.01 62.69 68.27 65.4 66.5 68.3
12/11/2018 13:36:34 52.64 53.32 61.81 55.8 58.8 64.5 61.47 62.32 68.27 65.4 66.5 68.3
12/11/2018 13:36:35 54.6 54.51 61.81 55.8 58.8 64.5 62.29 62.33 68.27 65.4 66.4 68.3
12/11/2018 13:36:36 53.08 53.9 61.81 55.8 58.8 64.5 61.77 62.31 68.27 65.4 66.4 68.3
12/11/2018 13:36:37 53.51 53.53 61.81 55.8 58.7 64.5 61.85 61.9 68.27 65.4 66.4 68.3
12/11/2018 13:36:38 55.68 55.21 61.81 55.8 58.7 64.5 62.2 62.15 68.27 65.4 66.4 68.3
12/11/2018 13:36:39 54.28 55.32 61.81 55.8 58.7 64.5 62.49 62.43 68.27 65.4 66.4 68.3
12/11/2018 13:36:40 54.36 54.55 61.81 55.8 58.6 64.4 62.68 62.63 68.27 65.4 66.4 68.3
12/11/2018 13:36:41 53.5 54.53 61.81 55.8 58.6 64.4 61.51 62.48 68.27 65.4 66.3 68.3
12/11/2018 13:36:42 54.32 54.25 61.81 55.8 58.5 64.4 62.44 62.37 68.27 65.4 66.3 68.3
12/11/2018 13:36:43 54.81 54.71 61.81 55.8 58.5 64.4 62.85 62.72 68.27 65.4 66.3 68.3
12/11/2018 13:36:44 55.12 55.02 61.81 55.8 58.4 64.4 63.37 63.18 68.27 65.4 66.3 68.3
12/11/2018 13:36:45 57.83 57.03 61.81 55.8 58.4 64.4 64.44 64.1 68.27 65.4 66.3 68.2
12/11/2018 13:36:46 56.98 57.06 61.81 55.8 58.4 64.4 64.71 64.5 68.27 65.4 66.2 68.2
12/11/2018 13:36:47 56.73 57.01 61.59 55.8 58.3 64.4 64.24 64.56 68.04 65.4 66.2 68.2
12/11/2018 13:36:48 57.66 57.54 60.41 55.8 58.3 64.4 65.26 64.98 66.87 65.4 66.2 68.2
12/11/2018 13:36:49 58.12 58.07 59.41 55.9 58.3 64.4 66.32 65.99 66.24 65.4 66.2 68.2
12/11/2018 13:36:50 61.73 61 61 55.9 58.3 64.4 67.18 66.92 66.92 65.4 66.2 68.2
12/11/2018 13:36:51 57.3 60.74 61 55.9 58.3 64.4 64.35 66.7 66.92 65.4 66.2 68.2
12/11/2018 13:36:52 58.92 59.18 61 55.9 58.3 64.4 64.95 65.4 66.92 65.4 66.2 68.2
12/11/2018 13:36:53 57.01 59.1 61 55.9 58.3 64.4 64.73 65.36 66.92 65.4 66.2 68.2
12/11/2018 13:36:54 58.52 58.47 61 56 58.3 64.4 65.82 65.52 66.92 65.4 66.2 68.2
12/11/2018 13:36:55 62.88 61.75 61.75 56 58.3 64.4 67.03 66.7 66.92 65.4 66.2 68.2
12/11/2018 13:36:56 57.78 61.45 61.75 56 58.3 64.4 63.92 66.36 66.92 65.4 66.2 68.2
12/11/2018 13:36:57 54.16 59.37 61.75 56 58.3 64.4 61.78 64.91 66.92 65.4 66.2 68.2
12/11/2018 13:36:58 53.17 56.8 61.75 56 58.3 64.4 61.98 63.24 66.92 65.4 66.2 68.2
12/11/2018 13:36:59 53.19 54.86 61.75 56 58.3 64.4 62.24 62.48 66.92 65.4 66.2 68.2
12/11/2018 13:37:00 53.54 53.92 61.75 56 58.3 64.4 62.47 62.57 66.92 65.4 66.2 68.2
12/11/2018 13:37:01 56.66 56.25 61.75 56 58.3 64.4 63.06 63.02 66.92 65.4 66.2 68.2
12/11/2018 13:37:02 54.1 55.45 61.75 56 58.3 64.4 62.81 63 66.92 65.4 66.2 68.2
12/11/2018 13:37:03 60.86 60.3 61.75 56.1 58.3 64.4 64.83 64.68 66.92 65.4 66.2 68.2
12/11/2018 13:37:04 64.74 64 64 56.1 58.4 64.4 67.66 67.09 67.09 65.4 66.2 68.2
12/11/2018 13:37:05 54.65 62.84 64 56.1 58.3 64.4 63.02 66.27 67.09 65.4 66.2 68.2
12/11/2018 13:37:06 62.85 62.85 64 56.2 58.3 64.4 66.46 66.49 67.09 65.4 66.2 68.2
12/11/2018 13:37:07 61.25 63.47 64 56.2 58.3 64.4 66.07 66.96 67.09 65.4 66.2 68.2
12/11/2018 13:37:08 66.24 65.24 65.24 56.4 58.3 64.4 68.93 68.29 68.29 65.4 66.2 68.2
12/11/2018 13:37:09 58.49 65.01 65.24 56.4 58.3 64.4 64.07 68.03 68.29 65.4 66.2 68.2
12/11/2018 13:37:10 55.02 61.9 65.24 56.4 58.3 64.4 63.34 65.86 68.29 65.4 66.2 68.2
12/11/2018 13:37:11 55.11 59.04 65.24 56.4 58.3 64.4 63.57 64.54 68.29 65.4 66.2 68.2
12/11/2018 13:37:12 61.33 60.32 65.24 56.4 58.2 64.4 65.11 64.84 68.29 65.4 66.1 68.2
12/11/2018 13:37:13 58.83 59.92 65.24 56.4 58.1 64.4 63.75 64.6 68.29 65.4 66.1 68.2
12/11/2018 13:37:14 56.69 59.58 65.24 56.4 58.1 64.4 62.91 64.14 68.29 65.4 66.1 68.2
12/11/2018 13:37:15 55.06 58 65.24 56.4 58.1 64.4 62.16 63.47 68.29 65.4 66.1 68.2
12/11/2018 13:37:16 52.38 56.31 65.24 56.4 58.1 64.4 61.58 62.68 68.29 65.4 66.1 68.2
12/11/2018 13:37:17 53.78 54.45 65.24 56.4 58.1 64.4 61.6 62.04 68.29 65.4 66.1 68.2
12/11/2018 13:37:18 62.15 61.37 65.24 56.5 58.1 64.4 65.76 65.21 68.29 65.4 66.1 68.2
12/11/2018 13:37:19 59.05 62.21 65.24 56.5 58.1 64.4 63.73 65.8 68.29 65.4 66.1 68.2
12/11/2018 13:37:20 56.36 59.44 65.24 56.5 58.1 64.4 62.09 63.97 68.29 65.4 66.1 68.2
12/11/2018 13:37:21 57.05 58.66 65.24 56.5 58.1 64.4 62.78 63.65 68.29 65.4 66.1 68.2
12/11/2018 13:37:22 51.56 56.96 65.24 56.5 58 64.4 60.9 62.58 68.29 65.4 66.1 68.2
12/11/2018 13:37:23 57.06 56.42 65.24 56.5 58 64.4 62.44 62.24 68.29 65.3 66.1 68.2
12/11/2018 13:37:24 52.32 56.2 65.24 56.5 58 64.4 61.4 62.2 68.29 65.3 66.1 68.2
12/11/2018 13:37:25 51.71 54.24 65.24 56.5 58 64.4 60.85 61.76 68.29 65.3 66.1 68.2
12/11/2018 13:37:26 50.62 52.83 65.24 56.5 58 64.4 60.8 61.3 68.29 65.3 66.1 68.2
12/11/2018 13:37:27 53.1 52.82 65.24 56.4 58 64.4 61.15 61.23 68.29 65.3 66 68.2
12/11/2018 13:37:28 50.76 52.69 65.24 56.4 58 64.4 61.15 61.28 68.29 65.2 66 68.2
12/11/2018 13:37:29 57.79 57.33 65.24 56.4 58 64.4 63.11 62.85 68.29 65.2 66 68.2
12/11/2018 13:37:30 63.99 62.9 65.24 56.5 58 64.4 67.06 66.2 68.29 65.2 66 68.2
12/11/2018 13:37:31 54.03 62.25 65.24 56.5 57.9 64.4 61.34 65.78 68.29 65.2 66 68.2
12/11/2018 13:37:32 50.48 58.87 65.24 56.5 57.9 64.4 61.18 63.52 68.29 65.2 65.9 68.2
12/11/2018 13:37:33 54.27 55.54 65.24 56.5 57.9 64.4 62.02 62.28 68.29 65.2 65.9 68.2
12/11/2018 13:37:34 52.08 54.9 65.24 56.5 57.8 64.4 60.95 62.19 68.29 65.2 65.8 68.2
12/11/2018 13:37:35 54.81 54.39 65.24 56.5 57.8 64.4 62.67 62.37 68.29 65.2 65.8 68.2
12/11/2018 13:37:36 53.93 54.24 65.24 56.5 57.8 64.4 62.38 62.48 68.29 65.2 65.8 68.2
12/11/2018 13:37:37 53.82 54.04 65.24 56.5 57.8 64.4 62.42 62.56 68.29 65.2 65.8 68.2
12/11/2018 13:37:38 54.01 54.07 65.01 56.5 57.8 64.4 62.2 62.44 68.03 65.2 65.8 68.2
12/11/2018 13:37:39 55.34 55.04 62.9 56.5 57.8 64.4 62.01 62.37 66.2 65.2 65.8 68.2
12/11/2018 13:37:40 56.83 56.41 62.9 56.5 57.8 64.4 63.8 63.34 66.2 65.2 65.8 68.2
12/11/2018 13:37:41 59.5 58.67 62.9 56.5 57.8 64.4 64.68 64.32 66.2 65.2 65.8 68.2
12/11/2018 13:37:42 60.12 59.55 62.9 56.5 57.9 64.4 65.04 64.78 66.2 65.2 65.8 68.2
12/11/2018 13:37:43 60.21 60.13 62.9 56.5 57.9 64.4 64.84 64.93 66.2 65.2 65.8 68.2
12/11/2018 13:37:44 59.64 59.9 62.9 56.6 57.8 64.4 64.61 64.97 66.2 65.2 65.8 68.2
12/11/2018 13:37:45 60.6 60.42 62.9 56.6 57.8 64.4 64.91 65 66.2 65.2 65.8 68.2
12/11/2018 13:37:46 59.95 60.69 62.9 56.6 57.8 64.4 64.18 64.96 66.2 65.2 65.8 68.2
12/11/2018 13:37:47 58.23 59.9 62.9 56.6 57.8 64.4 63.27 64.29 66.2 65.1 65.8 68.2
12/11/2018 13:37:48 58.9 59.28 62.9 56.6 57.8 64.4 64.92 64.59 66.2 65.1 65.8 68.2
12/11/2018 13:37:49 61.62 61.15 62.9 56.6 57.9 64.4 66.18 65.82 66.2 65.1 65.8 68.2
12/11/2018 13:37:50 59.96 61.24 62.9 56.7 57.9 64.4 64.89 66.13 66.2 65.1 65.8 68.2
12/11/2018 13:37:51 59.2 60.22 62.9 56.7 57.9 64.4 64.21 65.09 66.2 65.1 65.8 68.2
12/11/2018 13:37:52 57.22 59.41 62.9 56.7 57.9 64.4 62.65 64.41 66.2 65.1 65.8 68.2
12/11/2018 13:37:53 57.39 58.8 62.9 56.7 57.9 64.4 63.02 63.72 66.2 65.1 65.8 68.2
12/11/2018 13:37:54 55.55 57.35 62.9 56.7 57.9 64.4 62.29 63.12 66.2 65.1 65.8 68.2
12/11/2018 13:37:55 54.98 56.42 62.9 56.7 57.9 64.4 62.84 62.81 66.2 65.1 65.8 68.2
12/11/2018 13:37:56 59.42 59.01 62.9 56.7 57.9 64.4 64.15 64.12 66.2 65.1 65.8 68.2
12/11/2018 13:37:57 52 57.95 62.9 56.7 57.9 64.4 61.29 63.47 66.2 65.1 65.8 68.2
12/11/2018 13:37:58 56.98 57 62.9 56.7 57.9 64.4 63.01 62.96 66.2 65.1 65.8 68.2
12/11/2018 13:37:59 53.67 57.08 62.9 56.7 57.8 64.4 62.21 63.05 66.2 65.1 65.8 68.2
12/11/2018 13:38:00 51.89 55.03 62.25 56.7 57.8 64.4 63.5 63.34 66.13 65.1 65.8 68.2
12/11/2018 13:38:01 51.95 53.4 61.24 56.7 57.8 64.4 61.66 63.24 66.13 65.1 65.8 68.2
12/11/2018 13:38:02 61.8 60.15 61.24 56.7 57.8 64.4 66.48 65.47 66.13 65.1 65.8 68.2
12/11/2018 13:38:03 56.91 60.1 61.24 56.7 57.8 64.4 63.25 65.46 66.13 65.1 65.7 68.2
12/11/2018 13:38:04 55.15 58.3 61.24 56.7 57.7 64.4 63.24 64.2 66.13 65.1 65.7 68.2
12/11/2018 13:38:05 58.12 58.07 61.24 56.7 57.7 64.4 64.22 64.22 66.13 65.1 65.7 68.2
12/11/2018 13:38:06 58.12 58.75 61.24 56.8 57.7 64.4 65.37 65.11 66.13 65.1 65.7 68.2
12/11/2018 13:38:07 56.85 58.01 61.24 56.8 57.7 64.4 64.81 65.12 66.13 65.1 65.7 68.2
12/11/2018 13:38:08 54.63 57.65 61.24 56.8 57.7 64.4 62.56 64.97 66.13 65.1 65.7 68.2
12/11/2018 13:38:09 54.99 55.66 61.24 56.8 57.7 64.4 62.97 63.48 66.13 65 65.7 68.2
12/11/2018 13:38:10 57.69 57.05 61.24 56.8 57.7 64.4 64.87 64.38 66.13 65 65.7 68.2
12/11/2018 13:38:11 60.8 60.08 61.24 56.8 57.7 64.4 65.43 65.3 66.13 65 65.7 68.2
12/11/2018 13:38:12 53.36 59.45 61.24 56.8 57.7 64.4 62.06 64.98 66.13 65 65.7 68.2
12/11/2018 13:38:13 58.49 58.3 61.24 56.8 57.7 64.4 66.94 66.3 66.3 65 65.7 68.2
12/11/2018 13:38:14 57.63 58.54 61.24 56.8 57.7 64.4 64.78 66.27 66.3 65 65.7 68.2
12/11/2018 13:38:15 55.34 57.66 61.24 56.8 57.7 64.4 65.55 65.61 66.3 65 65.7 68.2
12/11/2018 13:38:16 64.69 62.86 62.86 56.9 57.7 64.4 68.5 67.51 67.51 65 65.7 68.2
12/11/2018 13:38:17 61.52 62.82 62.86 56.9 57.7 64.4 67.83 67.9 67.9 65 65.7 68.2
12/11/2018 13:38:18 65.52 64.76 64.76 57 57.7 64.4 70.28 69.7 69.7 65.1 65.7 68.2
12/11/2018 13:38:19 68.72 68.29 68.29 57.2 57.8 64.4 72.15 72.03 72.03 65.1 65.8 68.2
12/11/2018 13:38:20 67.76 68.36 68.36 57.4 57.8 64.4 71.18 71.76 72.03 65.2 65.8 68.2
12/11/2018 13:38:21 69.37 69.8 69.8 57.6 57.9 64.4 72.36 72.77 72.77 65.2 65.8 68.2
12/11/2018 13:38:22 71.29 71.95 71.95 57.9 58 64.4 75.18 75.14 75.14 65.4 65.8 68.2
12/11/2018 13:38:23 76.81 76.04 76.04 58.9 58.4 64.4 82.46 81.51 81.51 66 66 68.2
12/11/2018 13:38:24 84.3 83.89 83.89 62.2 59.9 64.5 87.06 86.86 86.86 67.6 66.6 68.3
12/11/2018 13:38:25 70.31 83.2 83.89 62.3 60 64.5 73.93 86.17 86.86 67.6 66.6 68.3
12/11/2018 13:38:26 59.53 79.22 83.89 62.3 60 64.5 65.88 82.24 86.86 67.6 66.6 68.3
12/11/2018 13:38:27 57.08 75.05 83.89 62.3 60 64.5 64.18 78.15 86.86 67.6 66.6 68.3
12/11/2018 13:38:28 51.7 70.92 83.89 62.3 60 64.5 61.12 74.18 86.86 67.6 66.6 68.3
12/11/2018 13:38:29 51.67 66.76 83.89 62.3 60 64.5 61.11 70.28 86.86 67.6 66.6 68.3
12/11/2018 13:38:30 56.68 62.73 83.89 62.3 60 64.5 63.93 66.83 86.86 67.6 66.6 68.3
12/11/2018 13:38:31 55.15 59.97 83.89 62.3 60 64.5 62.85 65.26 86.86 67.5 66.6 68.3
12/11/2018 13:38:32 57.02 58.73 83.89 62.3 60 64.5 64.03 64.38 86.86 67.5 66.6 68.3
12/11/2018 13:38:33 55.45 57.05 83.89 62.3 60 64.5 63.94 64.13 86.86 67.5 66.6 68.3
12/11/2018 13:38:34 54.09 56 83.89 62.3 60 64.5 63.73 64.01 86.86 67.5 66.6 68.3
12/11/2018 13:38:35 56.04 55.93 83.89 62.3 60 64.5 63.27 63.87 86.86 67.5 66.6 68.3
12/11/2018 13:38:36 54.79 55.82 83.89 62.3 60 64.5 63.82 63.8 86.86 67.5 66.6 68.3
12/11/2018 13:38:37 57.62 56.97 83.89 62.3 59.9 64.5 64.88 64.56 86.86 67.5 66.6 68.3
12/11/2018 13:38:38 57.83 58.29 83.89 62.3 59.9 64.5 64.95 64.85 86.86 67.5 66.6 68.3
12/11/2018 13:38:39 54.56 57.1 83.89 62.3 59.9 64.5 62.62 64.79 86.86 67.5 66.6 68.3
12/11/2018 13:38:40 53.4 55.76 83.89 62.3 59.9 64.5 62.67 63.58 86.86 67.5 66.6 68.3
12/11/2018 13:38:41 51.83 54.62 83.89 62.3 59.9 64.5 62.43 63.24 86.86 67.5 66.6 68.3
12/11/2018 13:38:42 52.11 53.03 83.89 62.3 59.9 64.5 61.68 62.75 86.86 67.5 66.6 68.3
12/11/2018 13:38:43 52.16 52.52 83.89 62.3 59.9 64.4 62.31 62.39 86.86 67.5 66.6 68.3
12/11/2018 13:38:44 54.62 54.16 83.89 62.3 59.9 64.4 62.67 62.72 86.86 67.5 66.6 68.3
12/11/2018 13:38:45 51.47 53.66 83.89 62.3 59.9 64.4 61.62 62.56 86.86 67.5 66.6 68.3
12/11/2018 13:38:46 51.2 52.48 83.89 62.3 59.9 64.4 61.39 62.22 86.86 67.5 66.6 68.3
12/11/2018 13:38:47 51.14 51.69 83.89 62.3 59.9 64.4 61.58 61.71 86.86 67.5 66.6 68.3
12/11/2018 13:38:48 52.11 51.98 83.89 62.3 59.9 64.4 62.46 62.23 86.86 67.5 66.6 68.3
12/11/2018 13:38:49 52.65 52.43 83.89 62.3 59.9 64.4 61.98 62.26 86.86 67.5 66.6 68.3
12/11/2018 13:38:50 54.35 53.93 83.89 62.3 59.9 64.4 63.39 63.14 86.86 67.5 66.6 68.3
12/11/2018 13:38:51 53.36 53.95 83.89 62.3 59.8 64.4 64.12 63.77 86.86 67.5 66.6 68.3
12/11/2018 13:38:52 54.21 54.07 83.89 62.3 59.8 64.4 62.81 63.85 86.86 67.5 66.6 68.3
12/11/2018 13:38:53 52.36 53.86 83.89 62.3 59.8 64.4 62.17 63.21 86.86 67.5 66.6 68.3
12/11/2018 13:38:54 51.96 53 83.2 62.3 59.8 64.4 62.45 62.72 86.17 67.5 66.6 68.3
12/11/2018 13:38:55 52.29 52.56 79.22 62.3 59.8 64.4 61.48 62.52 82.24 67.5 66.6 68.3
12/11/2018 13:38:56 52.28 52.44 75.05 62.3 59.8 64.4 61.68 61.85 78.15 67.5 66.6 68.3
12/11/2018 13:38:57 53 52.97 70.92 62.3 59.8 64.4 62.9 62.63 74.18 67.5 66.6 68.3
12/11/2018 13:38:58 53.41 53.47 66.76 62.3 59.8 64.4 62.62 62.67 70.28 67.5 66.6 68.3
12/11/2018 13:38:59 52.26 53.26 62.73 62.3 59.8 64.4 63.48 63.38 66.83 67.5 66.6 68.3
12/11/2018 13:39:00 53.98 53.67 59.97 62.3 59.8 64.4 63.61 63.56 65.26 67.5 66.5 68.3
12/11/2018 13:39:01 54.85 54.57 58.73 62.3 59.8 64.4 63.32 63.67 64.85 67.5 66.5 68.3
12/11/2018 13:39:02 54 54.34 58.29 62.3 59.8 64.3 63.06 63.43 64.85 67.5 66.5 68.3
12/11/2018 13:39:03 52.81 54.07 58.29 62.3 59.8 64.3 62.14 63.1 64.85 67.5 66.5 68.3
12/11/2018 13:39:04 53.66 53.54 58.29 62.3 59.7 64.3 63.34 63.17 64.85 67.5 66.5 68.2
12/11/2018 13:39:05 53.73 53.74 58.29 62.3 59.7 64.3 62.5 63.18 64.85 67.5 66.5 68.2
12/11/2018 13:39:06 53.73 53.8 58.29 62.3 59.7 64.3 63.02 62.96 64.85 67.5 66.5 68.2
12/11/2018 13:39:07 54.22 54.12 58.29 62.3 59.7 64.3 62.8 63.04 64.85 67.5 66.5 68.2
12/11/2018 13:39:08 53.01 54 57.1 62.3 59.7 64.3 62.63 62.95 64.79 67.5 66.5 68.2
12/11/2018 13:39:09 53.27 53.51 55.76 62.3 59.7 64.3 62.56 62.8 63.85 67.5 66.5 68.2
12/11/2018 13:39:10 51.93 53.34 54.62 62.3 59.7 64.3 62.03 62.86 63.85 67.5 66.5 68.2
12/11/2018 13:39:11 52.01 52.49 54.57 62.3 59.7 64.3 62.34 62.39 63.85 67.5 66.5 68.2
12/11/2018 13:39:12 52.01 52.53 54.57 62.3 59.6 64.3 61.52 62.34 63.85 67.5 66.5 68.2
12/11/2018 13:39:13 51.62 52.04 54.57 62.3 59.6 64.3 62.49 62.38 63.85 67.5 66.5 68.2
12/11/2018 13:39:14 51.84 51.89 54.57 62.3 59.6 64.3 63.25 63.07 63.85 67.5 66.5 68.2
12/11/2018 13:39:15 53.37 52.9 54.57 62.3 59.6 64.3 63.74 63.61 63.85 67.5 66.4 68.2
12/11/2018 13:39:16 53.42 53.26 54.57 62.3 59.6 64.3 62.76 63.42 63.85 67.5 66.4 68.2
12/11/2018 13:39:17 52.85 53.24 54.57 62.3 59.6 64.3 62.59 63.05 63.85 67.4 66.4 68.2
12/11/2018 13:39:18 54.28 53.88 54.57 62.3 59.6 64.3 62.53 62.83 63.85 67.3 66.4 68.2
12/11/2018 13:39:19 54.02 54.09 54.57 62.3 59.6 64.3 63.16 63.13 63.85 67.3 66.4 68.2
12/11/2018 13:39:20 53.16 54.02 54.57 62.3 59.5 64.3 63.07 63.38 63.85 67.2 66.3 68.2
12/11/2018 13:39:21 51.64 53.47 54.57 62.2 59.5 64.3 61.6 63.08 63.85 67.2 66.3 68.2
12/11/2018 13:39:22 52.05 52.37 54.57 62.2 59.5 64.3 61.24 62.14 63.67 67.2 66.3 68.2
12/11/2018 13:39:23 52.71 52.61 54.57 62.2 59.5 64.3 62.66 62.46 63.67 67.1 66.3 68.2
12/11/2018 13:39:24 52.7 52.87 54.57 62.2 59.5 64.3 61.66 62.29 63.67 67.1 66.3 68.2
12/11/2018 13:39:25 52.18 52.55 54.57 62.2 59.5 64.3 61.29 61.97 63.67 67.1 66.3 68.2
12/11/2018 13:39:26 52.14 52.35 54.57 62.2 59.5 64.3 61.39 61.67 63.67 67.1 66.3 68.2
12/11/2018 13:39:27 52.23 52.3 54.57 62.2 59.5 64.3 61.45 61.55 63.67 67.1 66.3 68.2
12/11/2018 13:39:28 53.3 52.95 54.57 62.2 59.5 64.3 61.71 61.74 63.67 67.1 66.3 68.2
12/11/2018 13:39:29 52.85 52.98 54.57 62.2 59.5 64.3 61.89 61.89 63.67 67.1 66.3 68.2
12/11/2018 13:39:30 52.8 52.93 54.57 62.2 59.5 64.3 61.47 61.85 63.67 67.1 66.3 68.2
12/11/2018 13:39:31 52.91 52.97 54.34 62.2 59.5 64.3 62.24 62.2 63.61 67 66.3 68.2
12/11/2018 13:39:32 52.66 52.91 54.12 62.2 59.5 64.3 62.67 62.54 63.61 67 66.3 68.2
12/11/2018 13:39:33 52.74 52.88 54.12 62.2 59.4 64.2 63.63 63.43 63.61 67 66.2 68.2
12/11/2018 13:39:34 52.99 52.96 54.12 62.2 59.4 64.2 63.19 63.27 63.61 67 66.2 68.2
12/11/2018 13:39:35 53.79 53.65 54.12 62.2 59.4 64.2 63.72 63.71 63.71 67.1 66.2 68.2
12/11/2018 13:39:36 52.38 53.32 54.12 62.2 59.4 64.2 62.06 63.45 63.71 67 66.2 68.2
12/11/2018 13:39:37 52.4 52.76 54.09 62.2 59.4 64.2 61.45 62.61 63.71 67 66.2 68.2
12/11/2018 13:39:38 53.01 52.91 54.09 62.2 59.3 64.2 61.29 62.06 63.71 67 66.2 68.2
12/11/2018 13:39:39 52.7 52.87 54.09 62.2 59.3 64.2 63.2 62.98 63.71 67 66.2 68.2
12/11/2018 13:39:40 52.15 52.77 54.09 62.2 59.3 64.2 61.33 62.48 63.71 67 66.1 68.2
12/11/2018 13:39:41 51.82 52.42 54.09 62.2 59.3 64.2 60.67 61.7 63.71 67 66.1 68.2
12/11/2018 13:39:42 50.93 51.95 54.09 62.2 59.2 64.2 61.07 61.26 63.71 67 66.1 68.2
12/11/2018 13:39:43 50.99 51.35 54.09 62.2 59.2 64.2 61.1 61.16 63.71 67 66.1 68.2
12/11/2018 13:39:44 50.93 51.15 54.09 62.2 59.2 64.2 61.45 61.43 63.71 67 66.1 68.2
12/11/2018 13:39:45 50.92 51.08 54.09 62.2 59.2 64.2 60.64 61.37 63.71 67 66.1 68.2
12/11/2018 13:39:46 50.46 50.91 54.09 62.2 59.2 64.2 60.68 60.95 63.71 67 66.1 68.2
12/11/2018 13:39:47 50.25 50.6 54.09 62.2 59.2 64.2 60.66 61.06 63.71 67 66.1 68.2
12/11/2018 13:39:48 50.37 50.47 54.09 62.2 59.2 64.2 61.08 61.04 63.71 67 66.1 68.2
12/11/2018 13:39:49 49.78 50.43 54.02 62.2 59.2 64.2 60.34 61.14 63.71 67 66.1 68.2
12/11/2018 13:39:50 50.42 50.32 53.65 62.2 59.2 64.2 61.04 60.96 63.71 67 66.1 68.2
12/11/2018 13:39:51 50.86 50.76 53.65 62.2 59.2 64.2 61.24 61.26 63.71 67 66.1 68.1
12/11/2018 13:39:52 50.63 50.67 53.65 62.2 59.2 64.2 60.98 61.12 63.71 67 66.1 68.1
12/11/2018 13:39:53 49.86 50.66 53.65 62.2 59.2 64.2 60.89 61.08 63.71 67 66 68.1
12/11/2018 13:39:54 50.65 50.57 53.65 62.2 59.2 64.2 61.38 61.28 63.71 67 66 68.1
12/11/2018 13:39:55 51.18 51.04 53.65 62.2 59.2 64.2 61.79 61.72 63.71 67 66 68.1
12/11/2018 13:39:56 50.74 51.14 53.65 62.2 59.2 64.2 61.52 61.75 63.71 67 65.9 68.1
12/11/2018 13:39:57 50.96 50.97 53.65 62.2 59.2 64.2 61.61 61.71 63.71 67 65.9 68.1
12/11/2018 13:39:58 50.88 51 53.65 62.2 59.2 64.2 61.31 61.78 63.71 67 65.9 68.1
12/11/2018 13:39:59 51.14 51.13 53.65 62.2 59.2 64.2 61.42 61.61 63.71 67 65.9 68.1
12/11/2018 13:40:00 52.37 51.99 53.65 62.2 59.2 64.2 63.31 62.81 63.71 67 65.9 68.1
12/11/2018 13:40:01 53.36 53.03 53.65 62.2 59.2 64.2 65.58 64.85 64.85 67 65.9 68.1
12/11/2018 13:40:02 55.61 54.89 54.89 62.2 59.2 64.2 64.92 65.08 65.08 67 65.9 68.1
12/11/2018 13:40:03 57.36 56.64 56.64 62.2 59.2 64.2 67.12 66.68 66.68 67.1 65.9 68.1
12/11/2018 13:40:04 57.59 57.29 57.29 62.2 59.2 64.2 66.75 67.56 67.56 67.1 65.9 68.1
12/11/2018 13:40:05 57.57 57.46 57.46 62.2 59.2 64.2 71.57 70.31 70.31 67.1 65.9 68.1
12/11/2018 13:40:06 57.42 57.47 57.47 62.2 59.2 64.2 66.9 70.19 70.31 67.1 65.9 68.1
12/11/2018 13:40:07 56.63 57.49 57.49 62.2 59.2 64.1 66.69 68.51 70.31 67.1 65.9 68.1
12/11/2018 13:40:08 55.88 56.87 57.49 62.2 59.2 64.1 65.36 67.27 70.31 67.1 65.9 68.1
12/11/2018 13:40:09 55.82 56.27 57.49 62.2 59.2 64.1 68.04 67.67 70.31 67.1 65.9 68.1
12/11/2018 13:40:10 56.15 56.25 57.49 62.2 59.2 64.1 67.28 67.61 70.31 67.1 65.9 68.1
12/11/2018 13:40:11 55.04 56.23 57.49 62.2 59.2 64.1 66.47 67.6 70.31 67.2 65.9 68.1
12/11/2018 13:40:12 54.4 55.43 57.49 62.2 59.2 64.1 66 66.92 70.31 67.2 65.9 68.1
12/11/2018 13:40:13 53.84 54.79 57.49 62.2 59.2 64.1 64.18 66.6 70.31 67.2 65.9 68.1
12/11/2018 13:40:14 53.48 54.41 57.49 62.2 59.2 64.1 64.18 65.06 70.31 67.2 65.9 68.1
12/11/2018 13:40:15 52.87 53.68 57.49 62.2 59.2 64.1 64.8 65.14 70.31 67.2 65.9 68.1
12/11/2018 13:40:16 59.15 58.34 58.34 62.2 59.2 64.1 65.86 65.75 70.31 67.2 65.9 68.1
12/11/2018 13:40:17 53.64 57.95 58.34 62.2 59.2 64.1 64.32 65.58 70.31 67.2 65.9 68.1
12/11/2018 13:40:18 53.65 55.8 58.34 62.2 59.2 64.1 62.84 64.87 70.31 67.2 65.9 68.1
12/11/2018 13:40:19 52.59 54.59 58.34 62.2 59.2 64.1 62.57 63.74 70.31 67.2 65.9 68.1
12/11/2018 13:40:20 52.89 53.48 58.34 62.2 59.2 64.1 62.32 63.28 70.31 67.2 65.9 68.1
12/11/2018 13:40:21 53.1 53.24 58.34 62.2 59.2 64.1 62.35 62.63 70.31 67 65.9 68.1
12/11/2018 13:40:22 53.46 53.32 58.34 62.2 59.2 64.1 62.79 62.81 70.31 67 65.9 68.1
12/11/2018 13:40:23 55.15 54.68 58.34 62.2 59.2 64.1 62.9 62.92 70.31 67 65.9 68.1
12/11/2018 13:40:24 55.77 55.39 58.34 62.2 59.2 64.1 65.37 64.52 70.31 67 65.9 68.1
12/11/2018 13:40:25 69.73 68.66 68.66 62.3 59.2 64.1 70.56 69.82 70.31 67.1 65.9 68.1
12/11/2018 13:40:26 55.74 68.02 68.66 62.3 59.2 64.1 62.48 69.32 70.31 67.1 65.9 68.1
12/11/2018 13:40:27 53.08 64.13 68.66 62.3 59.2 64.1 61.67 66.31 70.31 67 65.9 68.1
12/11/2018 13:40:28 52.49 60.4 68.66 62.3 59.2 64.1 61.47 63.97 70.31 67.1 65.9 68.1
12/11/2018 13:40:29 52.6 57.18 68.66 62.3 59.2 64.1 61.53 62.6 70.31 67 65.9 68.1
12/11/2018 13:40:30 52.27 54.92 68.66 62.3 59.2 64.1 61.67 61.8 70.31 67.1 65.9 68.1
12/11/2018 13:40:31 52.45 53.45 68.66 62.3 59.2 64.1 60.77 61.85 70.31 67 65.9 68.1
12/11/2018 13:40:32 53.3 53.23 68.66 62.3 59.2 64.1 61.74 61.6 70.31 67 65.9 68.1
12/11/2018 13:40:33 53.54 53.68 68.66 62.3 59.2 64.1 61.8 61.94 70.31 67 65.9 68.1
12/11/2018 13:40:34 51.84 53.26 68.66 62.3 59.2 64.1 61.19 61.74 70.31 67 65.9 68.1
12/11/2018 13:40:35 51.92 52.34 68.66 62.3 59.2 64.1 61.51 61.62 70.19 67 65.9 68.1
12/11/2018 13:40:36 51.82 52.15 68.66 62.3 59.2 64.1 61.42 61.7 69.82 67 65.9 68.1
12/11/2018 13:40:37 51.6 51.9 68.66 62.3 59.2 64.1 61.42 61.51 69.82 67 65.9 68.1
12/11/2018 13:40:38 52.19 52.18 68.66 62.3 59.2 64.1 61.01 61.55 69.82 67 65.9 68.1
12/11/2018 13:40:39 51.43 52 68.66 62.3 59.1 64.1 60.69 61.19 69.82 67 65.8 68.1
12/11/2018 13:40:40 52.24 52.11 68.66 62.2 59.1 64.1 60.73 60.99 69.82 67 65.8 68.1
12/11/2018 13:40:41 52.02 52.2 68.66 62.2 59.1 64.1 61.69 61.47 69.82 67 65.8 68.1
12/11/2018 13:40:42 52.1 52.28 68.66 62.2 59.1 64.1 61.14 61.61 69.82 67 65.8 68.1
12/11/2018 13:40:43 51.94 52.11 68.66 62.2 59.1 64.1 61.74 61.6 69.82 67 65.8 68.1
12/11/2018 13:40:44 51.64 52 68.66 62.2 59.1 64.1 60.53 61.5 69.82 67 65.8 68.1
12/11/2018 13:40:45 53.66 53.25 68.66 62.2 59.1 64.1 61.3 61.39 69.82 67 65.8 68.1
12/11/2018 13:40:46 50.87 53.01 68.66 62.2 59.1 64.1 60.68 61.12 69.82 67 65.8 68.1
12/11/2018 13:40:47 50.86 51.77 68.66 62.2 59.1 64.1 60.57 60.79 69.82 67 65.8 68
12/11/2018 13:40:48 50.63 51.19 68.66 62.2 59.1 64.1 61.18 61.31 69.82 67 65.8 68
12/11/2018 13:40:49 50.98 51.01 68.66 62.2 59.1 64.1 61.06 61.19 69.82 67 65.8 68
12/11/2018 13:40:50 51.24 51.22 68.66 62.2 59.1 64.1 61.27 61.23 69.82 67 65.8 68
12/11/2018 13:40:51 51.33 51.41 68.66 62.2 59.1 64.1 60.65 61.19 69.82 67 65.8 68
12/11/2018 13:40:52 52.07 51.94 68.66 62.2 59.1 64 61.6 61.45 69.82 67 65.8 68
12/11/2018 13:40:53 51.97 52.02 68.66 62.2 59.1 64 62.36 62.17 69.82 67 65.8 68
12/11/2018 13:40:54 52.57 52.46 68.66 62.2 59.1 64 62.43 62.46 69.82 67 65.8 68
12/11/2018 13:40:55 53.15 52.96 68.02 62.2 59.1 64 62.67 62.71 69.32 67 65.8 68
12/11/2018 13:40:56 57.91 57.44 64.13 62.2 59.1 64 63.96 63.78 66.31 67 65.8 68
12/11/2018 13:40:57 59.37 59.42 60.4 62.2 59.1 64 64.88 64.59 64.59 67 65.8 68
12/11/2018 13:40:58 52.26 58.09 59.42 62.2 59.1 64 63.46 64.32 64.59 67 65.8 68
12/11/2018 13:40:59 57.29 56.97 59.42 62.2 59.1 64 63.22 63.94 64.59 67 65.8 68
12/11/2018 13:41:00 60.1 60.4 60.4 62.2 59.1 64 63.77 64.31 64.59 67 65.8 68
12/11/2018 13:41:01 53.35 59.72 60.4 62.2 59.1 64 62.16 63.92 64.59 67 65.8 68
12/11/2018 13:41:02 53.51 56.95 60.4 62.2 59.1 64 62.32 62.97 64.59 67 65.8 68
12/11/2018 13:41:03 55.43 55.42 60.4 62.2 59.1 64 63.67 63.41 64.59 67 65.8 68
12/11/2018 13:41:04 55.85 55.82 60.4 62.2 59.1 64 62.25 63.41 64.59 67 65.8 68
12/11/2018 13:41:05 53.34 55.59 60.4 62.2 59.1 64 61.99 62.67 64.59 67 65.8 68
12/11/2018 13:41:06 51.88 54.2 60.4 62.2 59.1 64 61.78 62.32 64.59 67 65.8 68
12/11/2018 13:41:07 51.64 52.87 60.4 62.2 59.1 64 60.48 62.04 64.59 67 65.8 68
12/11/2018 13:41:08 51.78 52.15 60.4 62.2 59.1 64 60.6 61.25 64.59 66.9 65.8 68
12/11/2018 13:41:09 52.23 52.23 60.4 62.2 59.1 64 61.38 61.32 64.59 66.9 65.8 68
12/11/2018 13:41:10 51.39 52.25 60.4 62.2 59.1 64 59.92 61.24 64.59 66.9 65.8 68
12/11/2018 13:41:11 51.2 51.77 60.4 62.2 59.1 64 60.22 60.7 64.59 66.9 65.8 68
12/11/2018 13:41:12 51.94 51.75 60.4 62.2 59.1 64 60.89 60.69 64.59 66.9 65.8 68
12/11/2018 13:41:13 51.61 51.81 60.4 62.2 59.1 64 60.87 60.8 64.59 66.9 65.8 68
12/11/2018 13:41:14 53.35 53.03 60.4 62.2 59.1 64 60.92 61.02 64.59 66.9 65.8 68
12/11/2018 13:41:15 51.7 52.94 60.4 62.2 59.1 64 60.38 61.01 64.59 66.9 65.8 68
12/11/2018 13:41:16 54.06 53.85 60.4 62.2 59.1 64 61.46 61.32 64.59 66.9 65.8 68
12/11/2018 13:41:17 52.11 53.66 60.4 62.1 59.1 64 60.46 61.28 64.59 66.9 65.8 68
12/11/2018 13:41:18 51.07 52.69 60.4 62.1 59.1 64 60.77 60.89 64.59 66.8 65.8 68
12/11/2018 13:41:19 51.79 51.99 60.4 62.1 59.1 64 61.31 61.22 64.59 66.8 65.8 68
12/11/2018 13:41:20 51.62 51.87 60.4 62.1 59.1 64 60.81 61.13 64.59 66.8 65.8 68
12/11/2018 13:41:21 51.14 51.55 60.4 62.1 59.1 64 60.83 61.03 64.59 66.8 65.8 68
12/11/2018 13:41:22 51.33 51.39 60.4 62.1 59.1 64 61.14 61.17 64.59 66.8 65.8 68
12/11/2018 13:41:23 51.27 51.37 60.4 62.1 59.1 64 61.12 61.24 64.59 66.8 65.8 68
12/11/2018 13:41:24 51.46 51.49 60.4 62.1 59.1 64 61.15 61.32 64.59 66.8 65.8 68
12/11/2018 13:41:25 51.97 51.84 60.4 62.1 59.1 64 61.35 61.44 64.59 66.8 65.8 68
12/11/2018 13:41:26 51.57 51.82 60.4 62.1 59.1 64 61.15 61.36 64.59 66.8 65.8 68
12/11/2018 13:41:27 52.78 52.56 60.4 62.1 59.1 64 61.28 61.42 64.32 66.8 65.8 68
12/11/2018 13:41:28 51.65 52.43 60.4 62.1 59.1 64 60.92 61.46 64.31 66.8 65.8 68
12/11/2018 13:41:29 51.77 51.96 60.4 62.1 59.1 64 60.93 61.12 64.31 66.8 65.8 68
12/11/2018 13:41:30 51.86 51.95 59.72 62.1 59.1 64 61.24 61.21 63.92 66.8 65.8 68
12/11/2018 13:41:31 52.05 52.07 56.95 62.1 59.1 64 61.18 61.29 63.41 66.8 65.8 68
12/11/2018 13:41:32 51.35 52.01 55.82 62.1 59.1 64 60.41 61.23 63.41 66.8 65.8 68
12/11/2018 13:41:33 51.18 51.58 55.82 62.1 59.1 64 61.22 61.21 63.41 66.8 65.8 68
12/11/2018 13:41:34 51.41 51.49 55.59 62.1 59.1 64 60.95 61.1 62.67 66.8 65.8 68
12/11/2018 13:41:35 51.35 51.53 54.2 62.1 59.1 64 61.36 61.44 62.32 66.8 65.8 68
12/11/2018 13:41:36 51.83 52.04 53.85 62.1 59 64 61.51 61.68 62.04 66.8 65.8 68
12/11/2018 13:41:37 50.93 51.66 53.85 62.1 59 64 60.91 61.39 61.68 66.8 65.8 68
12/11/2018 13:41:38 51.36 51.45 53.85 62.1 59 63.9 61.74 61.6 61.68 66.8 65.8 68
12/11/2018 13:41:39 51.24 51.35 53.85 62.1 59 63.9 61.4 61.65 61.68 66.8 65.8 68
12/11/2018 13:41:40 51.56 51.48 53.85 62.1 59 63.9 62.63 62.34 62.34 66.8 65.8 68
12/11/2018 13:41:41 51.92 51.84 53.85 62.1 59 63.9 61.54 62.15 62.34 66.8 65.8 68
12/11/2018 13:41:42 53.32 52.93 53.85 62.1 59 63.9 61.48 61.83 62.34 66.8 65.8 68
12/11/2018 13:41:43 55.85 55.09 55.09 62.1 59 63.9 63.59 63.19 63.19 66.8 65.8 68
12/11/2018 13:41:44 55.43 55.45 55.45 62.1 59 63.9 62.33 63.12 63.19 66.8 65.8 68
12/11/2018 13:41:45 54.18 55.2 55.45 62.1 59 63.9 62.74 62.87 63.19 66.8 65.8 68
12/11/2018 13:41:46 53.45 54.62 55.45 62.1 59 63.9 61.95 62.74 63.19 66.8 65.8 68
12/11/2018 13:41:47 52.97 53.91 55.45 62.1 59 63.9 61.51 62.32 63.19 66.8 65.8 68
12/11/2018 13:41:48 52.62 53.33 55.45 62.1 59 63.9 61.52 61.85 63.19 66.8 65.8 68
12/11/2018 13:41:49 52.78 53.1 55.45 62.1 59 63.9 62.26 62.13 63.19 66.8 65.8 68
12/11/2018 13:41:50 52.6 52.78 55.45 62.1 59 63.9 61.62 62.13 63.19 66.8 65.8 68
12/11/2018 13:41:51 54.04 53.62 55.45 62.1 59 63.9 62.92 62.56 63.19 66.8 65.8 68
12/11/2018 13:41:52 53.13 53.64 55.45 62.1 59 63.9 62.79 62.93 63.19 66.8 65.8 68
12/11/2018 13:41:53 52.62 53.28 55.45 62.1 59 63.9 61.95 62.7 63.19 66.7 65.8 68
12/11/2018 13:41:54 52.41 52.93 55.45 62.1 59 63.9 62.53 62.65 63.19 66.7 65.8 68
12/11/2018 13:41:55 51.86 52.58 55.45 62 59 63.9 62.13 62.45 63.19 66.7 65.8 68
12/11/2018 13:41:56 52.39 52.42 55.45 62 59 63.9 64.13 63.75 63.75 66.7 65.8 68
12/11/2018 13:41:57 52.12 52.49 55.45 62 59 63.9 62.65 63.53 63.75 66.7 65.8 68
12/11/2018 13:41:58 52.23 52.27 55.45 62 59 63.9 62.27 63.03 63.75 66.7 65.8 68
12/11/2018 13:41:59 52.07 52.21 55.45 62 59 63.9 62.34 62.57 63.75 66.7 65.8 68
12/11/2018 13:42:00 52.61 52.48 55.45 62 59 63.9 64.24 63.78 63.78 66.7 65.8 68
12/11/2018 13:42:01 52.86 52.76 55.45 62 59 63.9 63.44 63.82 63.82 66.7 65.8 67.9
12/11/2018 13:42:02 54.35 53.92 55.45 62 59 63.9 66.42 65.46 65.46 66.7 65.8 67.9
12/11/2018 13:42:03 54.44 54.3 55.45 62 59 63.9 64.48 65.61 65.61 66.7 65.8 67.9
12/11/2018 13:42:04 53.61 54.19 55.45 62 59 63.9 64.9 65.04 65.61 66.7 65.8 67.9
12/11/2018 13:42:05 53.41 53.84 55.45 62 59 63.9 62.96 64.8 65.61 66.7 65.8 67.9
12/11/2018 13:42:06 52.88 53.56 55.45 62 59 63.9 64.12 64.38 65.61 66.7 65.7 67.9
12/11/2018 13:42:07 54.13 53.81 55.45 62 58.9 63.9 63.05 63.87 65.61 66.7 65.7 67.9
12/11/2018 13:42:08 54.18 54.05 55.45 61.9 58.9 63.9 62.63 63.39 65.61 66.7 65.7 67.9
12/11/2018 13:42:09 53.37 54.1 55.45 61.9 58.9 63.9 62.51 62.99 65.61 66.7 65.7 67.9
12/11/2018 13:42:10 53.49 53.61 55.45 61.9 58.9 63.9 62.71 62.85 65.61 66.7 65.7 67.9
12/11/2018 13:42:11 53.71 53.81 55.45 61.9 58.9 63.9 64.7 64.33 65.61 66.7 65.7 67.9
12/11/2018 13:42:12 52.41 53.63 55.45 61.9 58.9 63.9 64.18 64.55 65.61 66.7 65.7 67.9
12/11/2018 13:42:13 52.54 52.9 55.45 61.9 58.9 63.9 68.01 67.46 67.46 66.7 65.7 67.9
12/11/2018 13:42:14 53.52 53.45 55.2 61.9 58.9 63.9 67.43 68.11 68.11 66.7 65.7 67.9
12/11/2018 13:42:15 55.4 54.74 54.74 61.9 58.9 63.9 67.68 68.16 68.16 66.7 65.7 67.9
12/11/2018 13:42:16 54.04 54.79 54.79 61.9 58.9 63.9 64.32 67.24 68.16 66.7 65.7 67.9
12/11/2018 13:42:17 53.34 54.31 54.79 61.9 58.9 63.9 63.94 65.58 68.16 66.7 65.7 67.9
12/11/2018 13:42:18 52.89 53.66 54.79 61.9 58.9 63.9 64.01 64.85 68.16 66.7 65.7 67.9
12/11/2018 13:42:19 52.5 53.18 54.79 61.9 58.9 63.9 62.56 64.09 68.16 66.7 65.7 67.9
12/11/2018 13:42:20 52.83 52.89 54.79 61.9 58.9 63.9 62.85 63.58 68.16 66.7 65.7 67.9
12/11/2018 13:42:21 51.87 52.81 54.79 61.9 58.9 63.9 61.88 62.93 68.16 66.7 65.7 67.9
12/11/2018 13:42:22 53.61 53.3 54.79 61.9 58.9 63.9 62.52 62.6 68.16 66.7 65.7 67.9
12/11/2018 13:42:23 54.28 53.87 54.79 61.9 58.9 63.9 63.57 63.3 68.16 66.7 65.7 67.9
12/11/2018 13:42:24 55.07 54.89 54.89 61.9 58.9 63.9 62.76 63.36 68.16 66.7 65.7 67.9
12/11/2018 13:42:25 56.93 56.53 56.53 61.9 58.9 63.9 62.83 63.1 68.16 66.7 65.7 67.9
12/11/2018 13:42:26 54.89 56.04 56.53 61.9 58.9 63.9 62.35 62.96 68.16 66.7 65.7 67.9
12/11/2018 13:42:27 52.69 55.22 56.53 61.9 58.9 63.9 62.02 62.52 68.16 66.7 65.7 67.9
12/11/2018 13:42:28 52.25 53.77 56.53 61.9 58.9 63.9 61.69 62.22 68.16 66.7 65.7 67.9
12/11/2018 13:42:29 52.26 52.89 56.53 61.9 58.9 63.9 62.5 62.39 68.16 66.7 65.7 67.9
12/11/2018 13:42:30 52.8 52.75 56.53 61.9 58.9 63.9 62.49 62.73 68.16 66.7 65.7 67.9
12/11/2018 13:42:31 52.55 52.77 56.53 61.9 58.9 63.9 61.78 62.39 68.16 66.7 65.7 67.9
12/11/2018 13:42:32 52.99 52.95 56.53 61.9 58.9 63.9 62.39 62.4 68.16 66.7 65.7 67.9
12/11/2018 13:42:33 53.81 53.84 56.53 61.9 58.9 63.9 62.29 62.54 68.16 66.7 65.7 67.9
12/11/2018 13:42:34 52.49 53.36 56.53 61.9 58.9 63.9 61.85 62.29 68.16 66.7 65.7 67.9
12/11/2018 13:42:35 53.51 53.46 56.53 61.9 58.9 63.9 62.86 62.69 68.16 66.7 65.7 67.9
12/11/2018 13:42:36 54.7 54.29 56.53 61.9 58.9 63.9 63.57 63.28 68.16 66.7 65.7 67.9
12/11/2018 13:42:37 54.94 54.88 56.53 61.9 58.9 63.9 63.72 63.76 68.16 66.7 65.7 67.9
12/11/2018 13:42:38 52.75 54.75 56.53 61.9 58.9 63.9 62.78 63.66 68.16 66.7 65.7 67.9
12/11/2018 13:42:39 52.15 53.57 56.53 61.9 58.9 63.9 62.61 63.01 68.16 66.7 65.7 67.9
12/11/2018 13:42:40 52.97 53.1 56.53 61.9 58.9 63.8 61.84 62.82 68.16 66.7 65.7 67.9
12/11/2018 13:42:41 52.97 53.15 56.53 61.9 58.9 63.8 61.52 62.37 68.16 66.7 65.7 67.9
12/11/2018 13:42:42 53.23 53.43 56.53 61.8 58.9 63.8 61.89 62.03 68.16 66.7 65.7 67.9
12/11/2018 13:42:43 52.99 53.14 56.53 61.8 58.9 63.8 61.72 62.12 68.16 66.7 65.7 67.9
12/11/2018 13:42:44 52.42 53.06 56.53 61.8 58.9 63.8 62.36 62.28 68.16 66.7 65.7 67.9
12/11/2018 13:42:45 52.18 52.77 56.53 61.8 58.9 63.8 62.17 62.27 67.24 66.7 65.7 67.9
12/11/2018 13:42:46 52.46 52.53 56.53 61.8 58.9 63.8 62.08 62.29 65.58 66.7 65.7 67.9
12/11/2018 13:42:47 52.46 52.58 56.53 61.8 58.9 63.8 61.5 62.15 64.85 66.7 65.7 67.9
12/11/2018 13:42:48 52.17 52.54 56.53 61.8 58.9 63.8 61.22 61.86 64.09 66.7 65.7 67.9
12/11/2018 13:42:49 52.4 52.46 56.53 61.8 58.9 63.8 61.31 61.5 63.76 66.7 65.7 67.9
12/11/2018 13:42:50 52.49 52.51 56.53 61.8 58.9 63.8 61.65 61.71 63.76 66.7 65.7 67.9
12/11/2018 13:42:51 52.25 52.49 56.53 61.8 58.9 63.8 61.83 61.84 63.76 66.7 65.7 67.9
12/11/2018 13:42:52 51.86 52.3 56.53 61.8 58.9 63.8 62.45 62.2 63.76 66.7 65.7 67.9
12/11/2018 13:42:53 53.19 52.88 56.53 61.8 58.9 63.8 61.53 62.19 63.76 66.7 65.7 67.9
12/11/2018 13:42:54 51.94 52.69 56.53 61.8 58.9 63.8 61.79 61.9 63.76 66.7 65.7 67.9
12/11/2018 13:42:55 51.57 52.32 56.04 61.8 58.9 63.8 61.98 62.11 63.76 66.7 65.7 67.9
12/11/2018 13:42:56 51.37 51.85 55.22 61.8 58.9 63.8 61.9 62.22 63.76 66.7 65.7 67.9
12/11/2018 13:42:57 51.65 51.66 54.88 61.8 58.9 63.8 61.37 61.9 63.76 66.7 65.7 67.9
12/11/2018 13:42:58 51.48 51.8 54.88 61.8 58.9 63.8 61.72 62.02 63.76 66.7 65.7 67.9
12/11/2018 13:42:59 51.44 51.53 54.88 61.8 58.9 63.8 61.65 61.82 63.76 66.7 65.7 67.9
12/11/2018 13:43:00 51.36 51.6 54.88 61.8 58.9 63.8 61.89 61.85 63.76 66.7 65.7 67.9
12/11/2018 13:43:01 51.99 51.78 54.88 61.8 58.9 63.8 61.95 62.14 63.76 66.7 65.7 67.9
12/11/2018 13:43:02 52.01 51.97 54.88 61.7 58.9 63.8 62.52 62.34 63.76 66.7 65.7 67.9
12/11/2018 13:43:03 51.8 52 54.88 61.7 58.9 63.8 61.21 62.28 63.76 66.7 65.7 67.9
12/11/2018 13:43:04 52.43 52.24 54.88 61.7 58.9 63.8 63.35 62.81 63.76 66.7 65.7 67.9
12/11/2018 13:43:05 52.98 52.71 54.88 61.7 58.9 63.8 62.44 62.76 63.76 66.7 65.7 67.9
12/11/2018 13:43:06 52.82 52.94 54.88 61.7 58.9 63.8 61.65 62.55 63.76 66.7 65.7 67.9
12/11/2018 13:43:07 52.01 52.71 54.75 61.7 58.9 63.8 61.82 62.09 63.66 66.7 65.7 67.9
12/11/2018 13:43:08 52.45 52.44 53.57 61.7 58.9 63.8 61.93 62.15 63.01 66.7 65.7 67.9
12/11/2018 13:43:09 51.9 52.46 53.43 61.7 58.9 63.8 61.75 61.96 62.82 66.7 65.6 67.9
12/11/2018 13:43:10 51.51 52.09 53.43 61.7 58.9 63.8 61.9 62.01 62.81 66.7 65.6 67.9
12/11/2018 13:43:11 52.11 52.04 53.43 61.7 58.9 63.8 61.85 62.18 62.81 66.6 65.6 67.9
12/11/2018 13:43:12 51.87 52.03 53.14 61.7 58.9 63.8 62.19 62.17 62.81 66.6 65.6 67.9
12/11/2018 13:43:13 51.85 52.1 53.06 61.7 58.9 63.8 62.3 62.43 62.81 66.6 65.6 67.9
12/11/2018 13:43:14 51.64 51.92 52.94 61.7 58.9 63.8 61.75 62.19 62.81 66.6 65.6 67.9
12/11/2018 13:43:15 51.89 51.91 52.94 61.7 58.9 63.8 62.22 62.22 62.81 66.6 65.6 67.9
12/11/2018 13:43:16 52.06 52.06 52.94 61.7 58.9 63.8 62.68 62.57 62.81 66.6 65.6 67.9
12/11/2018 13:43:17 52.62 52.51 52.94 61.7 58.9 63.8 63.75 63.48 63.48 66.6 65.6 67.9
12/11/2018 13:43:18 51.63 52.37 52.94 61.6 58.9 63.8 63.06 63.64 63.64 66.6 65.6 67.9
12/11/2018 13:43:19 51.39 51.92 52.94 61.6 58.9 63.8 62.23 63.03 63.64 66.5 65.6 67.9
12/11/2018 13:43:20 51.31 51.57 52.94 61.5 58.9 63.8 61.73 62.52 63.64 66.5 65.6 67.9
12/11/2018 13:43:21 52.93 52.53 52.94 61.4 58.9 63.8 66.75 65.94 65.94 66.4 65.6 67.9
12/11/2018 13:43:22 52.57 52.67 52.94 61.3 58.9 63.8 66.07 66.42 66.42 66.3 65.6 67.9
12/11/2018 13:43:23 51.13 52.5 52.94 60.7 58.9 63.8 62.71 65.9 66.42 65.7 65.6 67.9
12/11/2018 13:43:24 51.16 51.68 52.94 54.5 58.9 63.8 63.35 64.56 66.42 63.1 65.6 67.9
12/11/2018 13:43:25 50.67 51.39 52.94 53.9 58.9 63.8 61.74 63.55 66.42 62.9 65.6 67.9
12/11/2018 13:43:26 50.69 50.9 52.94 53.9 58.9 63.8 61.67 62.43 66.42 62.9 65.6 67.9
12/11/2018 13:43:27 50.86 50.9 52.94 53.8 58.9 63.8 61.77 62.12 66.42 62.9 65.6 67.9
12/11/2018 13:43:28 51.09 51.06 52.94 53.8 58.9 63.8 61.56 61.86 66.42 62.9 65.6 67.9
12/11/2018 13:43:29 51.15 51.15 52.94 53.8 58.9 63.8 62.21 62.17 66.42 62.9 65.6 67.9
12/11/2018 13:43:30 51.99 51.72 52.94 53.8 58.8 63.7 61.84 62.22 66.42 62.9 65.6 67.9
12/11/2018 13:43:31 53.75 53.19 53.19 53.8 58.8 63.7 62.24 62.19 66.42 62.9 65.6 67.9
12/11/2018 13:43:32 54.86 54.41 54.41 53.8 58.8 63.7 62.41 62.39 66.42 62.9 65.6 67.9
12/11/2018 13:43:33 52.12 54.04 54.41 53.8 58.8 63.7 65.74 65.05 66.42 62.9 65.6 67.9
12/11/2018 13:43:34 52.25 52.85 54.41 53.8 58.8 63.7 65.76 65.93 66.42 62.9 65.6 67.9
12/11/2018 13:43:35 52.25 52.52 54.41 53.8 58.8 63.7 63.84 65.18 66.42 62.9 65.6 67.9
12/11/2018 13:43:36 56.37 55.2 55.2 53.8 58.8 63.7 64.34 65.04 66.42 62.9 65.6 67.9
12/11/2018 13:43:37 54.03 54.83 55.2 53.8 58.8 63.7 63.26 64.25 66.42 62.9 65.6 67.9
12/11/2018 13:43:38 53.13 54.35 55.2 53.7 58.8 63.7 65.03 64.67 66.42 62.9 65.6 67.9
12/11/2018 13:43:39 53.45 53.77 55.2 53.7 58.8 63.7 62.42 64.53 66.42 62.9 65.6 67.9
12/11/2018 13:43:40 54.5 54.26 55.2 53.7 58.8 63.7 63.4 63.46 66.42 62.9 65.6 67.9
12/11/2018 13:43:41 55.66 55.26 55.26 53.7 58.8 63.7 64.13 63.97 66.42 62.9 65.6 67.9
12/11/2018 13:43:42 55.43 55.49 55.49 53.8 58.8 63.7 63.71 64.02 66.42 62.9 65.6 67.9
12/11/2018 13:43:43 55.09 55.35 55.49 53.8 58.8 63.7 62.78 63.72 66.42 62.9 65.6 67.9
12/11/2018 13:43:44 53.32 55.32 55.49 53.8 58.8 63.7 62.79 63.36 66.42 62.9 65.6 67.9
12/11/2018 13:43:45 53.39 54.17 55.49 53.8 58.8 63.7 63.02 63.12 66.42 62.9 65.6 67.9
12/11/2018 13:43:46 53.07 53.67 55.49 53.8 58.8 63.7 63.56 63.44 66.42 62.9 65.6 67.9
12/11/2018 13:43:47 57.17 56.58 56.58 53.8 58.8 63.7 63.25 63.66 66.42 62.9 65.6 67.9
12/11/2018 13:43:48 53.25 55.81 56.58 53.8 58.8 63.7 62.92 63.26 66.42 62.9 65.6 67.9
12/11/2018 13:43:49 53.87 54.38 56.58 53.8 58.8 63.7 65.22 64.59 66.42 63 65.6 67.9
12/11/2018 13:43:50 51.97 54.03 56.58 53.8 58.8 63.7 63.03 64.62 66.42 63 65.6 67.9
12/11/2018 13:43:51 52.13 52.81 56.58 53.8 58.8 63.7 63.17 63.53 66.42 63 65.6 67.9
12/11/2018 13:43:52 52.42 52.45 56.58 53.8 58.8 63.7 64.15 64 65.93 63 65.6 67.9
12/11/2018 13:43:53 52.56 52.57 56.58 53.8 58.8 63.7 63.34 63.98 65.93 63 65.6 67.9
12/11/2018 13:43:54 53.26 53.07 56.58 53.8 58.8 63.7 62.68 63.49 65.93 63 65.6 67.9
12/11/2018 13:43:55 52.72 52.95 56.58 53.8 58.8 63.7 62.46 63.05 65.93 63 65.6 67.9
12/11/2018 13:43:56 53.06 53.12 56.58 53.8 58.8 63.7 62.38 62.81 65.93 63 65.6 67.9
12/11/2018 13:43:57 53.66 53.43 56.58 53.8 58.8 63.7 63.22 63.31 65.93 63 65.6 67.9
12/11/2018 13:43:58 54.33 54.39 56.58 53.8 58.8 63.7 62.19 62.82 65.93 63 65.6 67.9
12/11/2018 13:43:59 56.45 55.92 56.58 53.8 58.8 63.7 63.44 63.27 65.93 63 65.6 67.9
12/11/2018 13:44:00 55.71 56.14 56.58 53.8 58.8 63.7 62.56 63.03 65.93 63 65.6 67.9
12/11/2018 13:44:01 55.83 56.4 56.58 53.8 58.8 63.7 62.98 63.2 65.93 63 65.6 67.9
12/11/2018 13:44:02 54.38 55.98 56.58 53.8 58.8 63.7 62.54 62.97 65.93 63 65.6 67.9
12/11/2018 13:44:03 52.01 54.98 56.58 53.8 58.8 63.7 61.59 62.87 65.93 63 65.6 67.9
12/11/2018 13:44:04 52.43 53.32 56.58 53.8 58.8 63.7 61.29 62.05 65.18 63 65.6 67.9
12/11/2018 13:44:05 54.04 54.18 56.58 53.8 58.8 63.7 61.68 62.03 65.04 63 65.5 67.9
12/11/2018 13:44:06 51.2 53.22 56.58 53.8 58.8 63.7 61.46 61.59 64.67 63 65.5 67.9
12/11/2018 13:44:07 50.92 52.12 56.58 53.8 58.8 63.7 62.13 61.96 64.67 62.9 65.5 67.9
12/11/2018 13:44:08 51.55 51.57 56.58 53.8 58.8 63.7 62.21 62.28 64.62 62.9 65.5 67.9
12/11/2018 13:44:09 52 51.95 56.58 53.8 58.8 63.7 62.54 62.66 64.62 62.9 65.5 67.9
12/11/2018 13:44:10 51.32 51.95 56.58 53.8 58.8 63.7 61.59 62.54 64.62 62.9 65.5 67.9
12/11/2018 13:44:11 52.26 52.06 56.58 53.8 58.8 63.7 61.66 61.89 64.62 62.9 65.5 67.9
12/11/2018 13:44:12 52.96 52.78 56.58 53.8 58.8 63.7 62.15 62.14 64.62 62.9 65.5 67.9
12/11/2018 13:44:13 53.68 53.37 56.58 53.8 58.8 63.7 62.2 62.41 64.62 62.9 65.5 67.9
12/11/2018 13:44:14 52.7 53.27 56.58 53.8 58.8 63.7 61.39 62.08 64.62 62.9 65.5 67.9
12/11/2018 13:44:15 53.49 53.33 56.58 53.8 58.8 63.7 62.52 62.39 64.62 62.9 65.5 67.9
12/11/2018 13:44:16 54.28 53.93 56.58 53.8 58.8 63.7 63.22 62.89 64.62 62.9 65.5 67.9
12/11/2018 13:44:17 54.13 54.23 56.4 53.8 58.8 63.7 62.71 62.88 64.62 62.9 65.5 67.9
12/11/2018 13:44:18 54.54 54.47 56.4 53.8 58.8 63.7 63.01 63.07 64.62 62.9 65.5 67.9
12/11/2018 13:44:19 53.5 54.41 56.4 53.8 58.8 63.7 62.7 63.28 64.62 62.9 65.5 67.9
12/11/2018 13:44:20 52.62 53.81 56.4 53.8 58.8 63.7 61.85 62.71 64 62.9 65.5 67.9
12/11/2018 13:44:21 51.98 53.08 56.4 53.8 58.8 63.7 61.46 62.14 64 62.9 65.5 67.9
12/11/2018 13:44:22 51.61 52.43 56.4 53.8 58.8 63.7 60.76 61.74 63.98 62.9 65.5 67.9
12/11/2018 13:44:23 51.77 51.89 56.4 53.8 58.8 63.7 62.16 61.95 63.49 62.9 65.5 67.9
12/11/2018 13:44:24 51.7 51.91 56.4 53.8 58.8 63.7 62.33 62.43 63.31 62.9 65.5 67.9
12/11/2018 13:44:25 52.09 52.02 56.4 53.8 58.8 63.7 62.83 62.81 63.31 62.9 65.5 67.9
12/11/2018 13:44:26 51.88 52.14 56.4 53.8 58.8 63.7 62.05 62.55 63.31 62.9 65.5 67.9
12/11/2018 13:44:27 51.85 52.12 56.4 53.8 58.8 63.7 62.03 62.21 63.28 62.9 65.5 67.9
12/11/2018 13:44:28 52.66 52.51 56.4 53.8 58.8 63.7 62.06 62.14 63.28 62.9 65.5 67.9
12/11/2018 13:44:29 51.19 52.35 56.4 53.8 58.8 63.7 61.55 62.06 63.28 62.9 65.5 67.9
12/11/2018 13:44:30 51.12 51.7 56.4 53.8 58.8 63.7 62 62.13 63.28 62.9 65.5 67.9
12/11/2018 13:44:31 51.37 51.41 55.98 53.8 58.8 63.7 61.99 62.15 63.28 62.9 65.5 67.9
12/11/2018 13:44:32 51.7 51.64 54.98 53.8 58.8 63.7 61.79 62.05 63.28 62.9 65.5 67.9
12/11/2018 13:44:33 51.8 51.83 54.47 53.8 58.8 63.7 62.1 62.27 63.28 62.9 65.5 67.9
12/11/2018 13:44:34 51.97 51.99 54.47 53.8 58.8 63.7 61.91 62.12 63.28 62.9 65.5 67.9
12/11/2018 13:44:35 53.79 53.45 54.47 53.8 58.8 63.7 62.83 62.67 63.28 62.9 65.5 67.9
12/11/2018 13:44:36 54.43 54.22 54.47 53.8 58.8 63.7 63.34 63.2 63.28 62.9 65.5 67.9
12/11/2018 13:44:37 55.58 55.15 55.15 53.8 58.8 63.7 64.9 64.52 64.52 62.9 65.5 67.9
12/11/2018 13:44:38 58.05 57.36 57.36 53.8 58.8 63.7 66.26 65.74 65.74 63 65.5 67.9
12/11/2018 13:44:39 60.15 59.47 59.47 53.9 58.8 63.7 67.28 66.99 66.99 63 65.5 67.9
12/11/2018 13:44:40 58.92 60.25 60.25 53.9 58.8 63.7 65.77 66.98 66.99 63 65.5 67.9
12/11/2018 13:44:41 56.51 59.07 60.25 53.9 58.8 63.7 63.82 66.15 66.99 63 65.5 67.9
12/11/2018 13:44:42 55.13 57.18 60.25 53.9 58.8 63.7 63.78 64.62 66.99 63 65.5 67.9
12/11/2018 13:44:43 54.31 56.03 60.25 54 58.8 63.7 62.82 64.14 66.99 63 65.5 67.9
12/11/2018 13:44:44 53.68 54.94 60.25 54 58.8 63.7 62.49 63.28 66.99 63 65.5 67.9
12/11/2018 13:44:45 53.37 54.31 60.25 54 58.8 63.7 62.62 62.81 66.99 63 65.5 67.9
12/11/2018 13:44:46 53.14 53.73 60.25 54 58.8 63.7 62.81 63.05 66.99 63 65.5 67.8
12/11/2018 13:44:47 52.34 53.36 60.25 54 58.8 63.7 61.57 62.72 66.99 63 65.4 67.8
12/11/2018 13:44:48 51.93 52.71 60.25 54 58.8 63.7 61.78 62.2 66.99 63 65.4 67.8
12/11/2018 13:44:49 51.24 52.22 60.25 54 58.8 63.7 61.6 61.86 66.99 63 65.4 67.8
12/11/2018 13:44:50 51 51.61 60.25 54 58.8 63.7 61.14 61.8 66.99 63 65.4 67.8
12/11/2018 13:44:51 50.88 51.23 60.25 54 58.7 63.7 60.99 61.46 66.99 63 65.4 67.8
12/11/2018 13:44:52 51.58 51.4 60.25 54 58.7 63.7 61.59 61.46 66.99 63 65.4 67.8
12/11/2018 13:44:53 51.31 51.54 60.25 54 58.7 63.7 60.72 61.43 66.99 63 65.4 67.8
12/11/2018 13:44:54 51.81 51.67 60.25 54 58.7 63.7 61.2 61.23 66.99 63 65.4 67.8
12/11/2018 13:44:55 51.92 51.86 60.25 54 58.7 63.7 61.53 61.44 66.99 63 65.4 67.8
12/11/2018 13:44:56 52.3 52.19 60.25 54 58.7 63.7 61.44 61.55 66.99 63 65.4 67.8
12/11/2018 13:44:57 51.91 52.21 60.25 54 58.7 63.7 61.39 61.56 66.99 63 65.4 67.8
12/11/2018 13:44:58 53.18 52.92 60.25 54 58.7 63.7 61.1 61.46 66.99 63 65.4 67.8
12/11/2018 13:44:59 55.21 54.57 60.25 54 58.7 63.7 62.72 62.3 66.99 63 65.4 67.8
12/11/2018 13:45:00 55.39 55.17 60.25 54 58.7 63.7 63.67 63.33 66.99 63 65.4 67.8
12/11/2018 13:45:01 55.21 55.29 60.25 54 58.7 63.7 62.51 63.2 66.99 63 65.4 67.8
12/11/2018 13:45:02 54.64 55.33 60.25 54 58.7 63.7 63.31 63.25 66.99 63 65.4 67.8
12/11/2018 13:45:03 54.01 54.71 60.25 54 58.7 63.7 64.1 63.91 66.99 63 65.4 67.8
12/11/2018 13:45:04 53.11 54.3 60.25 54 58.7 63.7 62.34 63.92 66.99 63 65.4 67.8
12/11/2018 13:45:05 53.48 53.62 60.25 54 58.7 63.7 62.44 62.98 66.99 62.9 65.4 67.8
12/11/2018 13:45:06 51.95 53.55 60.25 53.9 58.7 63.7 62.88 62.91 66.99 62.9 65.4 67.8
12/11/2018 13:45:07 51.61 52.57 60.25 53.9 58.7 63.7 62.43 63.08 66.99 62.9 65.4 67.8
12/11/2018 13:45:08 51.61 51.99 60.25 53.9 58.7 63.7 62.43 62.63 66.99 62.8 65.3 67.8
12/11/2018 13:45:09 51.44 51.76 60.25 53.9 58.7 63.7 63.2 63.28 66.98 62.8 65.3 67.8
12/11/2018 13:45:10 51.16 51.59 59.07 53.9 58.7 63.7 63.58 63.56 66.15 62.8 65.3 67.8
12/11/2018 13:45:11 53.71 53.36 57.18 53.9 58.7 63.7 63.78 64.16 64.62 62.8 65.3 67.8
12/11/2018 13:45:12 52.36 53.47 56.03 53.9 58.7 63.7 62.01 63.68 64.16 62.7 65.3 67.8
12/11/2018 13:45:13 51.54 52.73 55.33 53.9 58.7 63.7 62.58 62.73 64.16 62.7 65.3 67.8
12/11/2018 13:45:14 51.42 52.01 55.33 53.9 58.7 63.7 62.91 62.91 64.16 62.7 65.3 67.8
12/11/2018 13:45:15 51.73 51.73 55.33 53.9 58.7 63.7 62.54 63.09 64.16 62.7 65.3 67.8
12/11/2018 13:45:16 53.1 52.77 55.33 53.8 58.7 63.7 63.41 63.2 64.16 62.7 65.3 67.8
12/11/2018 13:45:17 53.9 53.49 55.33 53.8 58.7 63.7 62.82 63.21 64.16 62.7 65.3 67.8
12/11/2018 13:45:18 53.27 53.52 55.33 53.8 58.7 63.7 63.42 63.34 64.16 62.7 65.3 67.8
12/11/2018 13:45:19 52.98 53.4 55.33 53.8 58.7 63.7 64.14 64.03 64.16 62.7 65.3 67.8
12/11/2018 13:45:20 54.9 54.59 55.33 53.8 58.7 63.7 64.1 64.35 64.35 62.7 65.3 67.8
12/11/2018 13:45:21 56.1 55.56 55.56 53.8 58.7 63.7 65.44 65.29 65.29 62.7 65.4 67.8
12/11/2018 13:45:22 54.32 55.61 55.61 53.8 58.7 63.7 63.25 64.91 65.29 62.7 65.4 67.8
12/11/2018 13:45:23 54.46 54.92 55.61 53.8 58.7 63.7 65.73 65.6 65.6 62.8 65.4 67.8
12/11/2018 13:45:24 51.86 54.74 55.61 53.8 58.7 63.7 63.86 65.6 65.6 62.7 65.4 67.8
12/11/2018 13:45:25 51.73 53.15 55.61 53.2 58.7 63.7 62.21 64.51 65.6 62.7 65.3 67.8
12/11/2018 13:45:26 51.77 52.32 55.61 53.2 58.7 63.7 61.32 63.27 65.6 62.7 65.3 67.8
12/11/2018 13:45:27 51.91 51.99 55.61 53.2 58.7 63.7 61.55 62.1 65.6 62.7 65.3 67.8
12/11/2018 13:45:28 52.1 52.15 55.61 53.2 58.7 63.7 61.82 62.02 65.6 62.7 65.3 67.8
12/11/2018 13:45:29 51.87 52.02 55.61 53.2 58.7 63.7 63.71 63.39 65.6 62.7 65.3 67.8
12/11/2018 13:45:30 52.77 52.55 55.61 53.2 58.7 63.7 61.47 63.12 65.6 62.7 65.3 67.8
12/11/2018 13:45:31 55.44 54.82 55.61 53.2 58.7 63.7 63.28 63.2 65.6 62.7 65.3 67.8
12/11/2018 13:45:32 55.84 55.51 55.61 53.2 58.7 63.7 62.89 63.26 65.6 62.7 65.3 67.8
12/11/2018 13:45:33 54.11 55.4 55.61 53.2 58.7 63.7 61.93 63.08 65.6 62.7 65.3 67.8
12/11/2018 13:45:34 55.51 55.26 55.61 53.2 58.7 63.7 63.09 62.98 65.6 62.7 65.3 67.8
12/11/2018 13:45:35 55.04 55.32 55.61 53.3 58.7 63.7 62.45 63.03 65.6 62.7 65.3 67.8
12/11/2018 13:45:36 54.39 55.07 55.61 53.3 58.7 63.7 62.77 62.95 65.6 62.7 65.3 67.8
12/11/2018 13:45:37 54.1 54.62 55.61 53.3 58.7 63.7 61.96 62.66 65.6 62.7 65.3 67.8
12/11/2018 13:45:38 54.66 54.6 55.61 53.3 58.7 63.7 62.95 62.87 65.6 62.7 65.3 67.8
12/11/2018 13:45:39 54.96 54.92 55.61 53.3 58.7 63.7 63.33 63.21 65.6 62.7 65.3 67.8
12/11/2018 13:45:40 54.8 54.82 55.61 53.3 58.7 63.7 63.18 63.26 65.6 62.7 65.3 67.8
12/11/2018 13:45:41 56.24 55.81 55.81 53.3 58.7 63.7 63.16 63.27 65.6 62.7 65.3 67.8
12/11/2018 13:45:42 54.99 55.86 55.86 53.3 58.7 63.7 62.36 63.22 65.6 62.7 65.3 67.8
12/11/2018 13:45:43 54.85 55.3 55.86 53.3 58.7 63.7 63.05 63.06 65.6 62.7 65.3 67.8
12/11/2018 13:45:44 54.44 55.26 55.86 53.4 58.7 63.7 62.25 63.1 65.6 62.7 65.3 67.8
12/11/2018 13:45:45 51.92 54.52 55.86 53.3 58.7 63.7 62.59 62.68 65.6 62.7 65.3 67.8
12/11/2018 13:45:46 51.64 53.07 55.86 53.3 58.7 63.7 61.9 62.67 65.6 62.7 65.3 67.8
12/11/2018 13:45:47 51.08 52.29 55.86 53.3 58.7 63.7 62.19 62.42 65.6 62.7 65.3 67.8
12/11/2018 13:45:48 50.93 51.58 55.86 53.3 58.7 63.7 61.2 62.45 65.6 62.7 65.3 67.8
12/11/2018 13:45:49 51.08 51.24 55.86 53.3 58.7 63.7 61.76 61.8 65.6 62.7 65.3 67.8
12/11/2018 13:45:50 50.88 51.18 55.86 53.3 58.7 63.7 61.98 62 65.6 62.7 65.3 67.8
12/11/2018 13:45:51 50.91 51.05 55.86 53.3 58.7 63.7 63.65 63.38 65.6 62.8 65.3 67.8
12/11/2018 13:45:52 51.07 51.06 55.86 53.3 58.7 63.7 62.05 63.58 65.6 62.8 65.3 67.8
12/11/2018 13:45:53 50.78 51.09 55.86 53.3 58.7 63.7 61.28 62.47 65.6 62.8 65.3 67.8
12/11/2018 13:45:54 51.69 51.43 55.86 53.3 58.7 63.7 62.18 62.15 64.51 62.8 65.3 67.8
12/11/2018 13:45:55 53.11 52.68 55.86 53.3 58.7 63.7 71.45 70.46 70.46 62.8 65.4 67.8
12/11/2018 13:45:56 52.77 52.8 55.86 53.3 58.7 63.7 65.65 70.35 70.46 62.9 65.4 67.8
12/11/2018 13:45:57 53.51 53.33 55.86 53.3 58.7 63.7 62.51 68.06 70.46 62.8 65.4 67.8
12/11/2018 13:45:58 53.81 53.62 55.86 53.3 58.7 63.7 62.3 65.4 70.46 62.8 65.4 67.8
12/11/2018 13:45:59 52.56 53.61 55.86 53.2 58.7 63.7 62 63.68 70.46 62.8 65.4 67.8
12/11/2018 13:46:00 51.43 52.92 55.86 53.2 58.7 63.7 61.76 62.67 70.46 62.8 65.4 67.8
12/11/2018 13:46:01 51.88 52.06 55.86 53.2 58.7 63.7 63.12 62.84 70.46 62.8 65.4 67.8
12/11/2018 13:46:02 51.68 51.96 55.86 53.2 58.7 63.7 64.37 64.01 70.46 62.8 65.4 67.8
12/11/2018 13:46:03 52.28 52.22 55.86 53.2 58.7 63.7 62.69 64.02 70.46 62.8 65.4 67.8
12/11/2018 13:46:04 52.86 52.68 55.86 53.2 58.7 63.7 64 63.9 70.46 62.8 65.4 67.8
12/11/2018 13:46:05 53.04 52.98 55.86 53.2 58.7 63.7 62.7 64.03 70.46 62.8 65.4 67.8
12/11/2018 13:46:06 53.49 53.38 55.86 53.2 58.7 63.7 64.11 64.02 70.46 62.9 65.4 67.8
12/11/2018 13:46:07 53.84 53.74 55.86 53.2 58.7 63.7 63.58 64.39 70.46 62.9 65.4 67.8
12/11/2018 13:46:08 54.32 54.21 55.86 53.2 58.7 63.7 62.41 63.6 70.46 62.9 65.4 67.8
12/11/2018 13:46:09 51.46 54.11 55.86 53.2 58.7 63.7 61.31 62.92 70.46 62.9 65.4 67.8
12/11/2018 13:46:10 51.3 52.6 55.86 53.2 58.7 63.7 61.44 61.95 70.46 62.9 65.4 67.8
12/11/2018 13:46:11 51.05 51.85 55.86 53.2 58.7 63.7 61.57 62.03 70.46 62.9 65.4 67.8
12/11/2018 13:46:12 52.25 52.32 55.3 53.2 58.7 63.7 61.57 61.68 70.46 62.9 65.4 67.8
12/11/2018 13:46:13 51.24 52 55.26 53.2 58.7 63.7 61.31 61.65 70.46 62.9 65.4 67.8
12/11/2018 13:46:14 51.24 51.54 54.52 53.2 58.7 63.7 61.69 61.71 70.46 62.9 65.4 67.8
12/11/2018 13:46:15 52.78 52.4 54.21 53.2 58.7 63.7 67.08 66.16 70.46 62.9 65.4 67.8
12/11/2018 13:46:16 51.11 52.32 54.21 53.2 58.7 63.7 61.41 65.79 70.46 62.9 65.4 67.8
12/11/2018 13:46:17 51.68 51.72 54.21 53.2 58.7 63.7 61.35 63.55 70.46 62.9 65.4 67.8
12/11/2018 13:46:18 51.73 51.73 54.21 53.2 58.7 63.7 61.32 62.42 70.46 62.9 65.4 67.8
12/11/2018 13:46:19 52.66 52.39 54.21 53.2 58.7 63.7 62.67 62.62 70.46 62.9 65.4 67.8
12/11/2018 13:46:20 52.14 52.45 54.21 53.2 58.7 63.7 61.98 62.58 70.46 62.9 65.3 67.8
12/11/2018 13:46:21 51.51 52.17 54.21 53.2 58.7 63.7 61.01 62.11 70.46 62.9 65.3 67.8
12/11/2018 13:46:22 51.14 51.78 54.21 53.2 58.7 63.7 61.17 61.54 70.46 62.9 65.3 67.8
12/11/2018 13:46:23 53.11 52.72 54.21 53.2 58.7 63.7 62.75 62.37 70.46 62.9 65.3 67.8
12/11/2018 13:46:24 52.22 52.68 54.21 53.2 58.7 63.7 61.42 62.32 70.46 62.9 65.3 67.8
12/11/2018 13:46:25 53.8 53.38 54.21 53.2 58.7 63.7 62.71 62.5 70.35 62.9 65.3 67.8
12/11/2018 13:46:26 53.15 53.51 54.21 53.2 58.7 63.7 61.86 62.67 68.06 62.9 65.3 67.8
12/11/2018 13:46:27 51.7 53.16 54.21 53.2 58.7 63.7 61.41 62.05 66.16 62.9 65.3 67.8
12/11/2018 13:46:28 51.64 52.26 54.21 53.2 58.7 63.7 61.62 61.85 66.16 62.9 65.3 67.8
12/11/2018 13:46:29 51.74 51.88 54.21 53.2 58.7 63.7 62.22 62.11 66.16 62.9 65.3 67.8
12/11/2018 13:46:30 52.03 51.97 54.21 53.2 58.7 63.7 62.2 62.37 66.16 62.9 65.3 67.8
12/11/2018 13:46:31 51.31 51.93 54.21 53.2 58.7 63.7 62.25 62.39 66.16 62.9 65.3 67.8
12/11/2018 13:46:32 51.37 51.7 54.21 53.2 58.7 63.7 64.22 63.82 66.16 63 65.3 67.8
12/11/2018 13:46:33 50.65 51.35 54.21 53.2 58.7 63.7 61.16 63.3 66.16 63 65.3 67.8
12/11/2018 13:46:34 50.56 50.89 54.21 53.2 58.7 63.7 61.16 62.26 66.16 63 65.3 67.8
12/11/2018 13:46:35 52.28 52.2 54.21 53.2 58.7 63.7 64.98 64.75 66.16 63 65.3 67.8
12/11/2018 13:46:36 51.02 52.26 54.21 53.2 58.7 63.7 61.91 64.75 66.16 63 65.3 67.8
12/11/2018 13:46:37 50.15 51.43 54.21 53.2 58.7 63.7 61.07 63.16 66.16 63 65.3 67.8
12/11/2018 13:46:38 50.35 50.73 54.11 53.2 58.7 63.7 61.34 62.03 66.16 63 65.3 67.8
12/11/2018 13:46:39 50.58 50.65 53.51 53.2 58.7 63.7 61.1 61.68 66.16 63 65.3 67.8
12/11/2018 13:46:40 50.59 50.67 53.51 53.2 58.7 63.7 61.75 61.75 66.16 63 65.3 67.8
12/11/2018 13:46:41 51.2 51.1 53.51 53.2 58.7 63.7 61.59 61.86 66.16 63 65.3 67.8
12/11/2018 13:46:42 50.59 50.99 53.51 53.2 58.7 63.7 63.06 62.65 66.16 63 65.3 67.8
12/11/2018 13:46:43 50.35 50.72 53.51 53.1 58.7 63.7 61.84 62.62 66.16 63 65.3 67.8
12/11/2018 13:46:44 50.34 50.63 53.51 53.1 58.7 63.7 61.91 62.2 66.16 63 65.3 67.8
12/11/2018 13:46:45 49.96 50.39 53.51 53.1 58.7 63.7 61.13 62.1 65.79 63 65.3 67.8
12/11/2018 13:46:46 50.05 50.15 53.51 53.1 58.7 63.7 60.99 61.36 64.75 63 65.3 67.8
12/11/2018 13:46:47 49.99 50.22 53.51 53.1 58.7 63.7 61.52 61.48 64.75 63 65.3 67.8
12/11/2018 13:46:48 50.39 50.28 53.51 53.1 58.7 63.7 61.34 61.49 64.75 63 65.3 67.8
12/11/2018 13:46:49 49.95 50.24 53.51 53.1 58.7 63.7 60.99 61.53 64.75 62.9 65.3 67.8
12/11/2018 13:46:50 50.5 50.37 53.51 53.1 58.7 63.7 61.7 61.54 64.75 62.9 65.3 67.8
12/11/2018 13:46:51 50.51 50.54 53.51 53.1 58.7 63.7 60.96 61.68 64.75 62.9 65.3 67.8
12/11/2018 13:46:52 50.63 50.67 53.51 53.1 58.7 63.6 61.19 61.44 64.75 62.9 65.3 67.8
12/11/2018 13:46:53 51.84 51.46 53.51 53.1 58.7 63.6 61.43 61.43 64.75 62.9 65.3 67.8
12/11/2018 13:46:54 52.63 52.21 53.51 53.1 58.7 63.6 62.14 61.95 64.75 62.9 65.3 67.8
12/11/2018 13:46:55 53.34 53.03 53.51 53.1 58.7 63.6 61.96 62.03 64.75 62.9 65.3 67.8
12/11/2018 13:46:56 54.47 54.1 54.1 53.1 58.7 63.6 63.06 62.8 64.75 62.9 65.3 67.8
12/11/2018 13:46:57 54.6 54.45 54.45 53.1 58.7 63.6 63.56 63.3 64.75 62.9 65.3 67.8
12/11/2018 13:46:58 52.99 54.62 54.62 53.1 58.7 63.6 63.38 63.91 64.75 62.9 65.3 67.8
12/11/2018 13:46:59 51.73 53.4 54.62 53.1 58.7 63.6 64.34 64.01 64.75 62.9 65.3 67.8
12/11/2018 13:47:00 51.62 52.43 54.62 53.1 58.7 63.6 63.39 64.08 64.75 62.9 65.3 67.8
12/11/2018 13:47:01 52.99 52.78 54.62 53.1 58.7 63.6 64.34 64.38 64.75 62.9 65.3 67.8
12/11/2018 13:47:02 54.85 54.26 54.62 53.1 58.7 63.6 65.41 65.17 65.17 62.9 65.3 67.8
12/11/2018 13:47:03 54.93 54.74 54.74 53.1 58.7 63.6 64.38 65.35 65.35 62.9 65.3 67.8
12/11/2018 13:47:04 55.1 54.97 54.97 53.1 58.7 63.6 63.82 64.49 65.35 62.9 65.3 67.8
12/11/2018 13:47:05 55.21 55.22 55.22 53.1 58.7 63.6 62.84 64.16 65.35 62.9 65.3 67.8
12/11/2018 13:47:06 54.72 55.18 55.22 53.1 58.7 63.6 62.85 63.31 65.35 62.9 65.3 67.8
12/11/2018 13:47:07 54.96 55.01 55.22 53.1 58.7 63.6 63.58 63.55 65.35 62.9 65.3 67.8
12/11/2018 13:47:08 55.8 55.49 55.49 53.1 58.7 63.6 63.43 63.55 65.35 62.9 65.3 67.8
12/11/2018 13:47:09 55.48 55.62 55.62 53.1 58.7 63.6 63.56 63.81 65.35 62.9 65.3 67.8
12/11/2018 13:47:10 53.16 55.43 55.62 53.1 58.7 63.6 63.72 63.75 65.35 62.9 65.3 67.8
12/11/2018 13:47:11 52.78 54.13 55.62 53.1 58.7 63.6 63.57 63.77 65.35 62.9 65.3 67.8
12/11/2018 13:47:12 53.22 53.4 55.62 53.1 58.7 63.6 63.81 64.04 65.35 62.9 65.3 67.8
12/11/2018 13:47:13 53.71 53.6 55.62 53.1 58.6 63.6 64.13 64.1 65.35 62.9 65.3 67.8
12/11/2018 13:47:14 54.38 54.15 55.62 53.1 58.6 63.6 63.51 64 65.35 62.9 65.3 67.8
12/11/2018 13:47:15 55.06 54.74 55.62 53.1 58.7 63.6 63.09 63.76 65.35 62.9 65.3 67.8
12/11/2018 13:47:16 56.85 56.39 56.39 53.1 58.7 63.6 64.12 63.94 65.35 62.9 65.3 67.8
12/11/2018 13:47:17 56.98 57.08 57.08 53.2 58.7 63.6 64.4 64.47 65.35 62.9 65.3 67.8
12/11/2018 13:47:18 55.7 56.54 57.08 53.2 58.7 63.6 64.58 64.67 65.35 62.9 65.3 67.8
12/11/2018 13:47:19 57.34 56.95 57.08 53.2 58.7 63.6 65.33 65.15 65.35 62.9 65.3 67.8
12/11/2018 13:47:20 57.46 57.3 57.3 53.2 58.7 63.6 67.67 67.08 67.08 62.9 65.3 67.8
12/11/2018 13:47:21 58.85 58.43 58.43 53.3 58.7 63.6 74.04 72.96 72.96 63.1 65.3 67.8
12/11/2018 13:47:22 61.2 60.55 60.55 53.3 58.7 63.6 72.84 73.25 73.25 63.2 65.3 67.8
12/11/2018 13:47:23 63.29 62.54 62.54 53.5 58.7 63.6 67.96 72.73 73.25 63.2 65.3 67.8
12/11/2018 13:47:24 66.15 65.28 65.28 53.7 58.7 63.6 71.19 71.16 73.25 63.3 65.3 67.8
12/11/2018 13:47:25 66.78 66.26 66.26 54 58.7 63.6 70.47 71.1 73.25 63.4 65.3 67.8
12/11/2018 13:47:26 66.76 66.61 66.61 54.2 58.8 63.6 72.6 72.39 73.25 63.5 65.4 67.8
12/11/2018 13:47:27 65.99 66.62 66.62 54.4 58.8 63.6 71.29 71.87 73.25 63.5 65.4 67.8
12/11/2018 13:47:28 66.01 66.31 66.62 54.6 58.8 63.6 70.68 71.85 73.25 63.6 65.4 67.8
12/11/2018 13:47:29 65.23 66.03 66.62 54.8 58.8 63.6 74.09 73.09 73.25 63.8 65.4 67.8
12/11/2018 13:47:30 64.58 65.5 66.62 54.9 58.8 63.6 72.26 73.09 73.25 63.9 65.4 67.8
12/11/2018 13:47:31 63.88 64.9 66.62 55 58.8 63.6 73.93 73.71 73.71 64 65.5 67.8
12/11/2018 13:47:32 63.36 64.27 66.62 55.1 58.9 63.6 73.47 73.66 73.71 64.1 65.5 67.8
12/11/2018 13:47:33 62.06 63.74 66.62 55.2 58.9 63.6 71.16 73.53 73.71 64.2 65.5 67.8
12/11/2018 13:47:34 60.24 62.73 66.62 55.2 58.9 63.6 71.42 72.21 73.71 64.2 65.5 67.8
12/11/2018 13:47:35 59.28 61.28 66.62 55.2 58.9 63.6 70.96 71.87 73.71 64.3 65.5 67.8
12/11/2018 13:47:36 58.51 60.13 66.62 55.2 58.9 63.6 70.06 71.35 73.71 64.3 65.5 67.8
12/11/2018 13:47:37 56.83 59.13 66.62 55.2 58.9 63.6 68.8 70.35 73.71 64.4 65.5 67.8
12/11/2018 13:47:38 56.2 57.78 66.62 55.3 58.9 63.6 72.8 72.61 73.71 64.5 65.6 67.8
12/11/2018 13:47:39 56.26 56.85 66.62 55.3 58.9 63.6 65.19 71.26 73.71 64.5 65.6 67.8
12/11/2018 13:47:40 55.06 56.51 66.62 55.3 58.9 63.6 62.44 68.47 73.71 64.5 65.6 67.8
12/11/2018 13:47:41 52.53 55.65 66.62 55.3 58.9 63.6 62.48 65.7 73.71 64.5 65.6 67.8
12/11/2018 13:47:42 51.39 53.89 66.62 55.3 58.9 63.6 62.45 63.93 73.71 64.5 65.6 67.8
12/11/2018 13:47:43 50.92 52.52 66.62 55.3 58.9 63.6 62.16 63.05 73.71 64.5 65.6 67.8
12/11/2018 13:47:44 51.11 51.57 66.62 55.3 58.9 63.6 61.7 62.46 73.71 64.5 65.6 67.8
12/11/2018 13:47:45 51.17 51.42 66.62 55.3 58.9 63.6 62.28 62.59 73.71 64.5 65.6 67.8
12/11/2018 13:47:46 50.72 51.25 66.62 55.3 58.9 63.6 62 62.17 73.71 64.5 65.6 67.8
12/11/2018 13:47:47 50.92 50.96 66.62 55.3 58.9 63.6 61.56 62.08 73.71 64.5 65.5 67.8
12/11/2018 13:47:48 51.93 51.59 66.62 55.3 58.9 63.6 63.14 62.7 73.71 64.5 65.5 67.8
12/11/2018 13:47:49 52.3 52.08 66.62 55.3 58.9 63.6 63.47 63.41 73.71 64.5 65.5 67.8
12/11/2018 13:47:50 51.44 52.12 66.62 55.3 58.9 63.6 63.05 63.22 73.71 64.5 65.5 67.8
12/11/2018 13:47:51 50.97 51.66 66.62 55.2 58.9 63.6 61.64 63.15 73.71 64.5 65.5 67.8
12/11/2018 13:47:52 50.86 51.24 66.62 55.2 58.9 63.6 62.5 62.52 73.71 64.5 65.5 67.8
12/11/2018 13:47:53 50.68 51.08 66.62 55.2 58.9 63.6 62.11 62.41 73.71 64.5 65.5 67.8
12/11/2018 13:47:54 50.57 50.83 66.62 55.2 58.9 63.6 62.35 62.48 73.71 64.5 65.5 67.8
12/11/2018 13:47:55 50.99 50.95 66.62 55.2 58.8 63.6 62.3 62.56 73.71 64.5 65.5 67.8
12/11/2018 13:47:56 50.54 50.83 66.62 55.2 58.8 63.6 61.27 62.29 73.71 64.5 65.5 67.8
12/11/2018 13:47:57 51.29 51.18 66.31 55.2 58.8 63.6 60.99 61.72 73.71 64.5 65.5 67.8
12/11/2018 13:47:58 52.04 51.75 66.03 55.2 58.8 63.6 62.13 61.97 73.71 64.5 65.5 67.8
12/11/2018 13:47:59 53.18 52.86 65.5 55.2 58.8 63.6 62.41 62.33 73.71 64.5 65.5 67.8
12/11/2018 13:48:00 54.16 53.72 64.9 55.2 58.8 63.6 63.25 63.05 73.71 64.5 65.5 67.8
12/11/2018 13:48:01 53.18 53.71 64.27 55.3 58.8 63.6 62.36 63 73.66 64.5 65.5 67.8
12/11/2018 13:48:02 52.7 53.32 63.74 55.3 58.8 63.6 61.81 62.54 73.53 64.5 65.5 67.8
12/11/2018 13:48:03 52.16 52.92 62.73 55.3 58.8 63.6 61.97 62.27 72.61 64.5 65.5 67.8
12/11/2018 13:48:04 52.82 52.77 61.28 55.3 58.8 63.6 61.9 62.08 72.61 64.5 65.5 67.8
12/11/2018 13:48:05 53.58 53.36 60.13 55.3 58.8 63.6 62.49 62.56 72.61 64.5 65.5 67.8
12/11/2018 13:48:06 53.74 53.73 59.13 55.3 58.8 63.6 62.64 62.58 72.61 64.5 65.5 67.8
12/11/2018 13:48:07 55.54 55.12 57.78 55.3 58.8 63.6 62.86 63.03 72.61 64.5 65.5 67.8
12/11/2018 13:48:08 53.91 54.97 56.85 55.3 58.8 63.6 62.2 62.7 71.26 64.5 65.5 67.8
12/11/2018 13:48:09 53.21 54.2 56.51 55.3 58.8 63.6 61.9 62.4 68.47 64.5 65.5 67.8
12/11/2018 13:48:10 52.28 53.56 55.65 55.3 58.8 63.6 62.73 62.66 65.7 64.5 65.5 67.8
12/11/2018 13:48:11 52.3 52.9 55.12 55.3 58.8 63.6 62.29 62.76 63.93 64.5 65.5 67.8
12/11/2018 13:48:12 53.65 53.35 55.12 55.3 58.8 63.6 64.08 63.81 63.81 64.5 65.5 67.7
12/11/2018 13:48:13 54.02 53.79 55.12 55.3 58.8 63.6 64.58 64.32 64.32 64.5 65.5 67.7
12/11/2018 13:48:14 53.56 53.74 55.12 55.3 58.8 63.6 64.92 64.79 64.79 64.5 65.5 67.7
12/11/2018 13:48:15 53.49 53.65 55.12 55.3 58.8 63.6 63.52 64.66 64.79 64.5 65.5 67.7
12/11/2018 13:48:16 55.1 54.65 55.12 55.3 58.8 63.6 66.44 66.03 66.03 64.5 65.5 67.7
12/11/2018 13:48:17 54.51 54.75 55.12 55.3 58.8 63.6 67.97 67.39 67.39 64.5 65.5 67.7
12/11/2018 13:48:18 55.33 55.17 55.17 55.3 58.8 63.6 73.37 72.25 72.25 64.6 65.5 67.7
12/11/2018 13:48:19 54.71 55.16 55.17 55.3 58.8 63.6 69.71 71.83 72.25 64.7 65.5 67.7
12/11/2018 13:48:20 54.5 54.82 55.17 55.3 58.8 63.6 65.97 70.16 72.25 64.7 65.5 67.7
12/11/2018 13:48:21 54.11 54.61 55.17 55.3 58.8 63.6 65.81 67.99 72.25 64.7 65.5 67.7
12/11/2018 13:48:22 53.19 54.43 55.17 55.3 58.8 63.6 65.93 66.76 72.25 64.7 65.5 67.7
12/11/2018 13:48:23 52.86 53.55 55.17 55.3 58.8 63.6 66.8 66.83 72.25 64.7 65.5 67.7
12/11/2018 13:48:24 53.42 53.33 55.17 55.3 58.8 63.6 65.96 66.92 72.25 64.7 65.5 67.7
12/11/2018 13:48:25 53.43 53.45 55.17 55.3 58.8 63.6 69.18 68.42 72.25 64.7 65.5 67.7
12/11/2018 13:48:26 53.12 53.54 55.17 55.3 58.8 63.6 67.21 68.7 72.25 64.8 65.5 67.7
12/11/2018 13:48:27 52.76 53.17 55.17 55.3 58.8 63.6 62.82 67.47 72.25 64.8 65.5 67.7
12/11/2018 13:48:28 51.83 52.93 55.17 55.3 58.8 63.6 62.96 65.15 72.25 64.8 65.5 67.7
12/11/2018 13:48:29 51.18 52.26 55.17 55.3 58.8 63.6 61.5 63.91 72.25 64.8 65.5 67.7
12/11/2018 13:48:30 51.32 51.6 55.17 55.3 58.8 63.6 61.65 62.57 72.25 64.8 65.5 67.7
12/11/2018 13:48:31 50.86 51.45 55.17 55.3 58.8 63.6 61.13 62.02 72.25 64.8 65.5 67.7
12/11/2018 13:48:32 50.69 51.13 55.17 55.3 58.8 63.6 61.12 61.72 72.25 64.8 65.5 67.7
12/11/2018 13:48:33 51.13 51.08 55.17 55.3 58.8 63.6 61.64 61.57 72.25 64.7 65.5 67.7
12/11/2018 13:48:34 51.91 51.63 55.17 55.3 58.8 63.6 62.31 62.14 72.25 64.7 65.5 67.7
12/11/2018 13:48:35 51.89 51.85 55.17 55.3 58.8 63.6 62.37 62.45 72.25 64.7 65.5 67.7
12/11/2018 13:48:36 51.95 51.98 55.17 55.3 58.8 63.6 62.22 62.42 72.25 64.7 65.5 67.7
12/11/2018 13:48:37 52.4 52.28 55.17 55.3 58.8 63.6 62.42 62.44 72.25 64.7 65.5 67.7
12/11/2018 13:48:38 52.91 52.71 55.17 55.3 58.8 63.6 64.16 63.61 72.25 64.7 65.5 67.7
12/11/2018 13:48:39 53.51 53.26 55.17 55.3 58.8 63.6 64.67 64.37 72.25 64.7 65.5 67.7
12/11/2018 13:48:40 53.88 53.75 55.17 55.3 58.8 63.6 63.7 64.34 72.25 64.7 65.5 67.7
12/11/2018 13:48:41 54.74 54.49 55.17 55.3 58.8 63.6 63.93 64.3 72.25 64.7 65.5 67.7
12/11/2018 13:48:42 54.35 54.44 55.17 55.3 58.8 63.6 63.77 64.06 72.25 64.7 65.5 67.7
12/11/2018 13:48:43 55.12 54.95 55.17 55.3 58.8 63.6 63.83 63.96 72.25 64.7 65.5 67.7
12/11/2018 13:48:44 56.5 55.96 55.96 55.3 58.8 63.6 69.44 68.9 72.25 64.8 65.5 67.7
12/11/2018 13:48:45 55.94 56.03 56.03 55.3 58.8 63.6 69.22 69.66 72.25 64.8 65.5 67.7
12/11/2018 13:48:46 54.96 55.95 56.03 55.3 58.8 63.6 63.6 68.75 72.25 64.8 65.5 67.7
12/11/2018 13:48:47 55.62 55.65 56.03 55.3 58.8 63.6 65.31 66.33 72.25 64.8 65.5 67.7
12/11/2018 13:48:48 54.79 55.68 56.03 55.3 58.8 63.6 61.45 65.59 71.83 64.8 65.5 67.7
12/11/2018 13:48:49 54.75 55.14 56.03 55.3 58.8 63.6 62.63 63.54 70.16 64.8 65.5 67.7
12/11/2018 13:48:50 54.02 55 56.03 55.3 58.8 63.6 63.03 63.09 69.66 64.8 65.5 67.7
12/11/2018 13:48:51 51.97 54.22 56.03 55.3 58.8 63.6 61.83 63.1 69.66 64.8 65.5 67.7
12/11/2018 13:48:52 51.49 52.94 56.03 55.3 58.8 63.6 61.59 62.24 69.66 64.8 65.5 67.7
12/11/2018 13:48:53 50.89 52.06 56.03 55.3 58.8 63.6 61.94 62.11 69.66 64.8 65.5 67.7
12/11/2018 13:48:54 51.17 51.41 56.03 55.3 58.8 63.6 61.58 61.88 69.66 64.8 65.5 67.7
12/11/2018 13:48:55 50.83 51.22 56.03 55.3 58.8 63.6 62.05 62.05 69.66 64.8 65.5 67.7
12/11/2018 13:48:56 50.79 51.1 56.03 55.3 58.8 63.6 62.05 62.24 69.66 64.8 65.5 67.7
12/11/2018 13:48:57 50.7 50.89 56.03 55.3 58.8 63.6 62.1 62.18 69.66 64.8 65.5 67.7
12/11/2018 13:48:58 50.68 50.83 56.03 55.3 58.8 63.6 62.42 62.39 69.66 64.8 65.5 67.7
12/11/2018 13:48:59 50.67 50.82 56.03 55.3 58.8 63.6 62.05 62.51 69.66 64.8 65.5 67.7
12/11/2018 13:49:00 50.68 50.79 56.03 55.3 58.8 63.6 62.81 62.64 69.66 64.8 65.5 67.7
12/11/2018 13:49:01 50.78 50.75 56.03 55.3 58.8 63.6 62.27 62.78 69.66 64.8 65.5 67.7
12/11/2018 13:49:02 51.16 51.03 56.03 55.3 58.8 63.6 62.26 62.7 69.66 64.8 65.5 67.7
12/11/2018 13:49:03 51.24 51.22 56.03 55.3 58.8 63.6 61.48 62.34 69.66 64.8 65.5 67.7
12/11/2018 13:49:04 51.59 51.49 56.03 55.3 58.8 63.6 62.55 62.38 69.66 64.8 65.5 67.7
12/11/2018 13:49:05 51.58 51.66 56.03 55.3 58.8 63.6 62.2 62.48 69.66 64.8 65.5 67.7
12/11/2018 13:49:06 51.59 51.59 56.03 55.3 58.8 63.6 62.71 62.69 69.66 64.8 65.5 67.7
12/11/2018 13:49:07 51.94 51.86 56.03 55.3 58.8 63.6 63.24 63.18 69.66 64.8 65.5 67.7
12/11/2018 13:49:08 52.74 52.44 56.03 55.3 58.8 63.6 65.25 64.72 69.66 64.8 65.5 67.7
12/11/2018 13:49:09 52.6 52.61 56.03 55.3 58.8 63.6 64.33 65.16 69.66 64.8 65.5 67.7
12/11/2018 13:49:10 52.47 52.52 56.03 55.3 58.8 63.6 64.25 64.45 69.66 64.8 65.5 67.7
12/11/2018 13:49:11 53.83 53.42 56.03 55.3 58.8 63.6 64.13 64.72 69.66 64.8 65.5 67.7
12/11/2018 13:49:12 55.13 54.63 56.03 55.3 58.8 63.6 63.67 64.12 69.66 64.8 65.5 67.7
12/11/2018 13:49:13 56.73 56.2 56.2 55.3 58.8 63.6 65.35 64.99 69.66 64.8 65.5 67.7
12/11/2018 13:49:14 59.3 58.53 58.53 55.3 58.8 63.6 66.84 66.31 69.66 64.8 65.5 67.7
12/11/2018 13:49:15 60.82 60.12 60.12 55.3 58.8 63.6 69.41 68.54 68.75 64.9 65.5 67.7
12/11/2018 13:49:16 58.24 60.1 60.12 55.4 58.8 63.6 68.64 68.7 68.7 64.9 65.5 67.7
12/11/2018 13:49:17 58.15 59.02 60.12 55.4 58.8 63.6 68.44 68.8 68.8 64.9 65.5 67.7
12/11/2018 13:49:18 58.84 58.81 60.12 55.4 58.8 63.6 68.82 68.95 68.95 64.9 65.4 67.7
12/11/2018 13:49:19 58.73 58.76 60.12 55.4 58.8 63.6 69.47 69.37 69.37 65 65.4 67.7
12/11/2018 13:49:20 58.55 58.78 60.12 55.4 58.8 63.6 68.73 69.71 69.71 65 65.4 67.7
12/11/2018 13:49:21 58.22 58.63 60.12 55.5 58.8 63.6 68.09 68.68 69.71 65 65.4 67.7
12/11/2018 13:49:22 57.84 58.35 60.12 55.5 58.8 63.6 69.36 69.43 69.71 65.1 65.4 67.7
12/11/2018 13:49:23 57.62 58.07 60.12 55.5 58.8 63.6 70.32 70.07 70.07 65.1 65.4 67.7
12/11/2018 13:49:24 56.92 57.74 60.12 55.5 58.8 63.6 69.62 70.27 70.27 65.1 65.4 67.7
12/11/2018 13:49:25 55.65 57.21 60.12 55.5 58.8 63.6 67.32 69.79 70.27 65.1 65.4 67.7
12/11/2018 13:49:26 54.34 56.24 60.12 55.5 58.8 63.6 65.76 68.38 70.27 65.2 65.4 67.7
12/11/2018 13:49:27 53.69 55.11 60.12 55.5 58.8 63.6 64.33 66.86 70.27 65.2 65.4 67.7
12/11/2018 13:49:28 52.58 54.22 60.12 55.5 58.8 63.6 63.66 65.42 70.27 65.2 65.4 67.7
12/11/2018 13:49:29 52.77 53.29 60.12 55.5 58.8 63.6 63.93 64.65 70.27 65.2 65.4 67.7
12/11/2018 13:49:30 53.37 53.34 60.12 55.5 58.8 63.6 63.55 64.23 70.27 65.2 65.4 67.7
12/11/2018 13:49:31 54.75 54.42 60.12 55.5 58.8 63.6 62.72 63.62 70.27 65.2 65.4 67.7
12/11/2018 13:49:32 56.13 55.76 60.12 55.6 58.8 63.6 62.15 63.1 70.27 65.2 65.4 67.7
12/11/2018 13:49:33 52 55.65 60.12 55.6 58.8 63.6 62.92 63.14 70.27 65.2 65.4 67.7
12/11/2018 13:49:34 51.68 53.69 60.12 55.6 58.8 63.6 61.8 62.9 70.27 65.2 65.4 67.7
12/11/2018 13:49:35 51.91 52.56 60.12 55.6 58.8 63.6 62.56 62.63 70.27 65.2 65.4 67.7
12/11/2018 13:49:36 52.31 52.29 60.12 55.5 58.8 63.6 62.21 62.62 70.27 65.2 65.4 67.7
12/11/2018 13:49:37 54.68 54.18 60.12 55.5 58.8 63.6 66.14 65.44 70.27 65.2 65.4 67.7
12/11/2018 13:49:38 53.99 54.15 60.12 55.5 58.8 63.6 63.94 65.36 70.27 65.2 65.4 67.7
12/11/2018 13:49:39 55.27 55.04 60.12 55.5 58.8 63.6 63.32 64.55 70.27 65.2 65.4 67.7
12/11/2018 13:49:40 55.5 55.43 60.12 55.5 58.8 63.6 63.56 64.06 70.27 65.1 65.4 67.7
12/11/2018 13:49:41 55.54 55.54 60.12 55.5 58.8 63.6 63.85 63.89 70.27 65.1 65.4 67.7
12/11/2018 13:49:42 54.82 55.57 60.12 55.5 58.8 63.6 63.14 63.89 70.27 65.1 65.4 67.7
12/11/2018 13:49:43 52.05 55.05 60.12 55.5 58.8 63.6 65.05 64.59 70.27 65.2 65.4 67.7
12/11/2018 13:49:44 52.08 53.37 60.12 55.5 58.8 63.6 64.03 64.48 70.27 65.2 65.4 67.7
12/11/2018 13:49:45 51.57 52.61 60.1 55.5 58.8 63.6 63.47 64.24 70.27 65.2 65.4 67.7
12/11/2018 13:49:46 51.05 51.98 59.02 55.5 58.8 63.6 62.33 63.69 70.27 65.2 65.4 67.7
12/11/2018 13:49:47 51.09 51.45 58.81 55.5 58.8 63.6 61.67 62.85 70.27 65.2 65.4 67.7
12/11/2018 13:49:48 51.61 51.6 58.78 55.5 58.8 63.6 61.62 62.24 70.27 65.2 65.4 67.7
12/11/2018 13:49:49 52.32 52.12 58.78 55.5 58.8 63.6 62.02 62.22 70.27 65.2 65.4 67.7
12/11/2018 13:49:50 53.51 53.06 58.63 55.5 58.8 63.6 61.99 62.08 70.27 65.2 65.4 67.7
12/11/2018 13:49:51 52.26 53.06 58.35 55.5 58.8 63.6 62.19 62.25 70.27 65.2 65.4 67.7
12/11/2018 13:49:52 51.62 52.52 58.07 55.5 58.8 63.6 61.37 62.08 70.27 65.2 65.4 67.7
12/11/2018 13:49:53 50.97 51.97 57.74 55.5 58.8 63.6 61.32 61.67 70.27 65.2 65.4 67.7
12/11/2018 13:49:54 50.65 51.39 57.21 55.5 58.8 63.6 61.03 61.6 69.79 65.2 65.4 67.7
12/11/2018 13:49:55 51.04 51.19 56.24 55.5 58.8 63.6 61.24 61.24 68.38 65.2 65.4 67.7
12/11/2018 13:49:56 51.2 51.26 55.76 55.5 58.8 63.6 61.88 61.75 66.86 65.2 65.4 67.7
12/11/2018 13:49:57 50.77 51.14 55.76 55.5 58.8 63.6 61.45 61.66 65.44 65.2 65.4 67.7
12/11/2018 13:49:58 50.56 50.92 55.76 55.5 58.8 63.6 61.27 61.85 65.44 65.2 65.4 67.7
12/11/2018 13:49:59 50.91 50.93 55.76 55.5 58.8 63.6 60.77 61.46 65.44 65.2 65.4 67.7
12/11/2018 13:50:00 50.58 50.88 55.76 55.4 58.8 63.6 61.43 61.4 65.44 65.2 65.4 67.7
12/11/2018 13:50:01 51.03 50.96 55.76 55.4 58.8 63.6 61.48 61.46 65.44 65.2 65.4 67.7
12/11/2018 13:50:02 51.07 51.05 55.65 55.4 58.8 63.6 62.12 61.99 65.44 65.1 65.4 67.7
12/11/2018 13:50:03 51.07 51.17 55.57 55.4 58.8 63.6 61.71 62.07 65.44 65.1 65.4 67.7
12/11/2018 13:50:04 50.59 51.04 55.57 55.4 58.8 63.6 61.46 61.95 65.44 65.1 65.4 67.7
12/11/2018 13:50:05 51.38 51.18 55.57 55.4 58.8 63.6 61.62 61.75 65.44 65.1 65.4 67.7
12/11/2018 13:50:06 50.53 51.22 55.57 55.4 58.8 63.6 61.86 61.96 65.44 65.1 65.4 67.7
12/11/2018 13:50:07 50.49 50.78 55.57 55.4 58.8 63.5 61.97 61.99 65.36 65.1 65.4 67.7
12/11/2018 13:50:08 50.3 50.68 55.57 55.4 58.8 63.5 61.67 62.1 64.59 65.1 65.4 67.7
12/11/2018 13:50:09 50.81 50.71 55.57 55.4 58.8 63.5 62.07 62.26 64.59 65.1 65.4 67.7
12/11/2018 13:50:10 50.55 50.73 55.57 55.4 58.8 63.5 63.06 62.96 64.59 65.1 65.4 67.7
12/11/2018 13:50:11 50.61 50.65 55.57 55.4 58.8 63.5 62.58 62.79 64.59 65.1 65.4 67.7
12/11/2018 13:50:12 51.72 51.44 55.05 55.4 58.8 63.5 61.56 62.49 64.59 65.1 65.4 67.7
12/11/2018 13:50:13 52.94 52.51 53.37 55.4 58.8 63.5 63.1 62.93 64.48 65.1 65.4 67.7
12/11/2018 13:50:14 54.09 53.63 53.63 55.4 58.8 63.5 61.99 62.89 64.24 65.1 65.4 67.7
12/11/2018 13:50:15 55.4 54.83 54.83 55.4 58.8 63.5 62.84 62.91 63.69 65.1 65.4 67.7
12/11/2018 13:50:16 53.75 54.86 54.86 55.4 58.8 63.5 61.36 62.59 62.96 65.1 65.4 67.7
12/11/2018 13:50:17 53.1 54.12 54.86 55.4 58.8 63.5 61.29 61.86 62.96 65.1 65.4 67.7
12/11/2018 13:50:18 52.89 53.51 54.86 55.4 58.8 63.5 61.79 61.81 62.96 65.1 65.4 67.7
12/11/2018 13:50:19 53.07 53.16 54.86 55.4 58.8 63.5 62.44 62.21 62.96 65.1 65.4 67.7
12/11/2018 13:50:20 53.07 53.26 54.86 55.4 58.8 63.5 61.43 62.28 62.96 65.1 65.4 67.7
12/11/2018 13:50:21 52.65 53.06 54.86 55.4 58.7 63.5 62.23 62.16 62.96 65.1 65.3 67.7
12/11/2018 13:50:22 52.27 52.76 54.86 55.4 58.7 63.5 61.61 62.15 62.96 65.1 65.3 67.7
12/11/2018 13:50:23 52.59 52.59 54.86 55.4 58.7 63.5 62.19 62.09 62.96 65.1 65.3 67.7
12/11/2018 13:50:24 52.74 52.75 54.86 55.4 58.7 63.5 62.21 62.24 62.96 65.1 65.3 67.7
12/11/2018 13:50:25 51.3 52.69 54.86 55.4 58.7 63.5 62.52 62.51 62.96 65.1 65.3 67.7
12/11/2018 13:50:26 51.53 51.87 54.86 55.4 58.7 63.5 62.39 62.56 62.96 65.1 65.3 67.7
12/11/2018 13:50:27 52.23 52.16 54.86 55.4 58.7 63.5 62.62 62.68 62.96 65.1 65.3 67.7
12/11/2018 13:50:28 53.01 52.69 54.86 55.4 58.7 63.5 63.17 63.25 63.25 65.1 65.3 67.7
12/11/2018 13:50:29 54 53.88 54.86 55.4 58.7 63.5 63.78 63.7 63.7 65.1 65.3 67.7
12/11/2018 13:50:30 51.62 53.25 54.86 55.4 58.7 63.5 62.83 63.28 63.7 65.1 65.3 67.7
12/11/2018 13:50:31 51.18 52.3 54.86 55.4 58.7 63.5 63.21 63.52 63.7 65.1 65.3 67.7
12/11/2018 13:50:32 51.58 51.73 54.86 55.4 58.7 63.5 62.67 63.17 63.7 65.1 65.3 67.7
12/11/2018 13:50:33 51.8 51.74 54.86 55.4 58.7 63.5 62.63 63.09 63.7 65.1 65.3 67.7
12/11/2018 13:50:34 52.07 51.99 54.86 55.4 58.7 63.5 63.39 63.13 63.7 65.1 65.3 67.7
12/11/2018 13:50:35 52.26 52.2 54.86 55.4 58.7 63.5 62.91 63.27 63.7 65.1 65.3 67.7
12/11/2018 13:50:36 52.29 52.33 54.86 55.4 58.7 63.5 62.9 63.31 63.7 65.1 65.3 67.7
12/11/2018 13:50:37 51.83 52.19 54.86 55.4 58.7 63.5 61.63 62.99 63.7 65.1 65.3 67.7
12/11/2018 13:50:38 52.43 52.3 54.86 55.3 58.7 63.5 67.18 66.21 66.21 65.1 65.3 67.7
12/11/2018 13:50:39 51.76 52.24 54.86 55.3 58.7 63.5 64.91 66.49 66.49 65.1 65.3 67.7
12/11/2018 13:50:40 51.24 51.95 54.86 55.3 58.7 63.5 64.68 65.23 66.49 65.1 65.3 67.7
12/11/2018 13:50:41 51.02 51.49 54.86 55.3 58.7 63.5 62.63 65.17 66.49 65.1 65.3 67.7
12/11/2018 13:50:42 52.12 51.94 54.86 55.3 58.7 63.5 62.09 63.81 66.49 65.1 65.3 67.7
12/11/2018 13:50:43 53.03 52.75 54.86 55.3 58.7 63.5 62.25 62.89 66.49 65.1 65.3 67.7
12/11/2018 13:50:44 53.96 53.54 54.86 55.3 58.7 63.5 62.55 62.56 66.49 65.1 65.3 67.7
12/11/2018 13:50:45 54.32 54.17 54.86 55.3 58.7 63.5 62.72 62.92 66.49 65.1 65.3 67.7
12/11/2018 13:50:46 54.35 54.5 54.5 55.3 58.7 63.5 62.63 63.1 66.49 65.1 65.3 67.7
12/11/2018 13:50:47 54.72 54.66 54.66 55.3 58.7 63.5 62.73 62.71 66.49 65.1 65.3 67.6
12/11/2018 13:50:48 53.17 54.72 54.72 55.3 58.7 63.5 61.8 62.75 66.49 65.1 65.3 67.6
12/11/2018 13:50:49 53.04 53.66 54.72 55.3 58.7 63.5 62.13 62.32 66.49 65.1 65.3 67.6
12/11/2018 13:50:50 52.35 53.29 54.72 55.3 58.7 63.5 61.49 62.27 66.49 65.1 65.3 67.6
12/11/2018 13:50:51 51.17 52.7 54.72 55.3 58.7 63.5 61.6 61.82 66.49 65.1 65.3 67.6
12/11/2018 13:50:52 52.58 52.34 54.72 55.3 58.7 63.5 62.37 62.16 66.49 65.1 65.3 67.6
12/11/2018 13:50:53 53.38 53.13 54.72 55.3 58.7 63.5 62.57 62.56 66.49 65.1 65.3 67.6
12/11/2018 13:50:54 56.13 55.27 55.27 55.4 58.7 63.5 62.96 62.77 66.49 65.1 65.3 67.6
12/11/2018 13:50:55 54.69 55.35 55.35 55.4 58.7 63.5 63.47 63.42 66.49 65.1 65.3 67.6
12/11/2018 13:50:56 53.3 54.82 55.35 55.4 58.7 63.5 62.22 63.13 66.49 65.1 65.3 67.6
12/11/2018 13:50:57 52.79 53.91 55.35 55.4 58.7 63.5 62.59 62.82 66.49 65.1 65.3 67.6
12/11/2018 13:50:58 53.21 53.29 55.35 55.4 58.7 63.5 63.92 63.59 66.49 65.1 65.3 67.6
12/11/2018 13:50:59 53.6 53.51 55.35 55.4 58.7 63.5 64.51 64.33 66.49 65.1 65.3 67.6
12/11/2018 13:51:00 52.32 53.47 55.35 55.4 58.7 63.5 64 64.24 66.49 65.1 65.3 67.6
12/11/2018 13:51:01 51.49 52.71 55.35 55.4 58.7 63.5 62.43 64.06 66.49 65.1 65.3 67.6
12/11/2018 13:51:02 51.19 52.01 55.35 55.4 58.7 63.5 62.26 62.98 66.49 65.1 65.3 67.6
12/11/2018 13:51:03 51.28 51.52 55.35 55.4 58.7 63.5 62.24 62.54 66.49 65.1 65.3 67.6
12/11/2018 13:51:04 51.13 51.43 55.35 55.4 58.7 63.5 62.97 63.04 66.49 65.1 65.3 67.6
12/11/2018 13:51:05 50.9 51.27 55.35 55.3 58.7 63.5 62.03 62.73 66.49 65.1 65.3 67.6
12/11/2018 13:51:06 51.15 51.16 55.35 55.3 58.7 63.5 62.42 62.49 66.49 65.1 65.3 67.6
12/11/2018 13:51:07 51.82 51.6 55.35 55.3 58.7 63.5 63.38 63.16 66.49 65.1 65.3 67.6
12/11/2018 13:51:08 52.83 52.46 55.35 55.3 58.7 63.5 62.6 63.21 66.49 65.1 65.3 67.6
12/11/2018 13:51:09 54.67 54.11 55.35 55.3 58.7 63.5 62.85 63.06 65.23 65.1 65.3 67.6
12/11/2018 13:51:10 54.25 54.42 55.35 55.4 58.7 63.5 62.25 62.8 65.17 65.1 65.3 67.6
12/11/2018 13:51:11 52.96 54.04 55.35 55.4 58.7 63.5 61.82 62.47 64.33 65.1 65.3 67.6
12/11/2018 13:51:12 52.79 53.4 55.35 55.4 58.7 63.5 62.12 62.25 64.33 65.1 65.3 67.6
12/11/2018 13:51:13 53.13 53.23 55.35 55.4 58.7 63.5 62.23 62.37 64.33 65.1 65.3 67.6
12/11/2018 13:51:14 53.12 53.24 55.35 55.4 58.7 63.4 62.8 62.72 64.33 65.1 65.3 67.6
12/11/2018 13:51:15 52.47 53.07 55.35 55.4 58.6 63.4 63.34 63.18 64.33 65.1 65.2 67.6
12/11/2018 13:51:16 51.97 52.72 55.35 55.4 58.6 63.4 62.1 63.06 64.33 65.1 65.2 67.6
12/11/2018 13:51:17 52.14 52.31 55.35 55.4 58.6 63.4 63.27 63.12 64.33 65.1 65.2 67.6
12/11/2018 13:51:18 52.09 52.32 55.35 55.4 58.6 63.4 62.31 63.05 64.33 65.1 65.2 67.6
12/11/2018 13:51:19 51.69 52.1 55.35 55.4 58.6 63.4 61.9 62.62 64.33 65.1 65.2 67.6
12/11/2018 13:51:20 51.44 51.83 55.35 55.4 58.6 63.4 61.75 62.34 64.33 65.1 65.2 67.6
12/11/2018 13:51:21 51.7 51.74 55.35 55.4 58.6 63.4 61.67 61.89 64.33 65.1 65.2 67.6
12/11/2018 13:51:22 52.33 52.16 55.35 55.4 58.6 63.4 61.8 62 64.33 65.1 65.2 67.6
12/11/2018 13:51:23 53.65 53.2 55.35 55.4 58.6 63.4 62.02 62 64.33 65.1 65.2 67.6
12/11/2018 13:51:24 53.43 53.48 55.35 55.4 58.6 63.4 62.37 62.43 64.33 65.1 65.2 67.6
12/11/2018 13:51:25 52.49 53.26 54.82 55.4 58.6 63.3 61.88 62.31 64.33 65.1 65.2 67.6
12/11/2018 13:51:26 52.6 52.76 54.42 55.4 58.6 63.2 62.17 62.24 64.33 65.1 65.2 67.5
12/11/2018 13:51:27 52.46 52.73 54.42 55.4 58.6 63.1 61.95 62.28 64.33 65.1 65.2 67.5
12/11/2018 13:51:28 50.95 52.51 54.42 55.4 58.6 63 60.93 62.08 64.33 65.1 65.2 67.5
12/11/2018 13:51:29 51.31 51.6 54.42 55.4 58.6 63 61.25 61.51 64.24 65.1 65.2 67.5
12/11/2018 13:51:30 50.93 51.46 54.42 55.4 58.6 63 60.95 61.38 64.06 65.1 65.2 67.5
12/11/2018 13:51:31 50.88 51.13 54.42 55.4 58.6 62.9 61.19 61.31 63.21 65.1 65.2 67.4
12/11/2018 13:51:32 51.78 51.57 54.42 55.4 58.6 62.5 61.42 61.44 63.21 65.1 65.2 67.3
12/11/2018 13:51:33 52.79 52.44 54.42 55.4 58.6 62.5 61.89 61.86 63.21 65.1 65.2 67.3
12/11/2018 13:51:34 52.36 52.65 54.42 55.4 58.6 62.5 61.77 62.05 63.21 65.1 65.2 67.3
12/11/2018 13:51:35 50.86 52.31 54.42 55.4 58.6 62.5 60.9 61.75 63.21 65 65.2 67.3
12/11/2018 13:51:36 50.95 51.51 54.42 55.4 58.6 62.5 62.01 61.85 63.21 65 65.2 67.3
12/11/2018 13:51:37 50.33 51.15 54.42 55.4 58.6 62.5 61.38 61.77 63.21 65 65.2 67.3
12/11/2018 13:51:38 50.85 50.84 54.42 55.4 58.6 62.3 61.33 61.49 63.18 65 65.2 67.3
12/11/2018 13:51:39 50.55 50.8 54.42 55.4 58.6 62.1 60.93 61.5 63.18 65 65.2 67.2
12/11/2018 13:51:40 50.33 50.7 54.04 55.4 58.6 61.4 61.85 61.7 63.18 65 65.2 67.1
12/11/2018 13:51:41 50.51 50.59 53.48 55.4 58.6 60.7 61.56 61.79 63.18 65 65.2 67
12/11/2018 13:51:42 50.45 50.54 53.48 55.4 58.6 60.5 62.11 62.03 63.18 65 65.2 66.9
12/11/2018 13:51:43 50.25 50.58 53.48 55.4 58.6 60.4 61.91 62.24 63.18 65 65.2 66.9
12/11/2018 13:51:44 50.58 50.52 53.48 55.4 58.6 60.2 61.53 61.99 63.18 65 65.2 66.8
12/11/2018 13:51:45 50.87 50.82 53.48 55.4 58.6 60.2 61.62 61.74 63.12 65 65.2 66.8
12/11/2018 13:51:46 50.47 50.83 53.48 55.4 58.6 60.2 62.05 62.08 63.12 65 65.2 66.8
12/11/2018 13:51:47 50.94 50.82 53.48 55.4 58.6 60.2 63.5 63.14 63.14 65 65.2 66.8
12/11/2018 13:51:48 51.62 51.44 53.48 55.4 58.6 60.2 62.92 63.09 63.14 65.1 65.2 66.8
12/11/2018 13:51:49 52.95 52.56 53.48 55.4 58.6 60.2 63.65 63.6 63.6 65.1 65.2 66.8
12/11/2018 13:51:50 53.97 53.49 53.49 55.4 58.6 60.2 64.08 64.24 64.24 65.1 65.2 66.8
12/11/2018 13:51:51 52.89 53.5 53.5 55.4 58.6 60.2 63.74 64.1 64.24 65.1 65.2 66.8
12/11/2018 13:51:52 52.63 53.11 53.5 55.4 58.6 60.2 63.45 63.88 64.24 65.1 65.2 66.8
12/11/2018 13:51:53 53.1 53.07 53.5 55.4 58.6 60.2 63.78 63.9 64.24 65.1 65.2 66.8
12/11/2018 13:51:54 53.66 53.45 53.5 55.4 58.6 60.2 65.81 65.28 65.28 65.1 65.2 66.8
12/11/2018 13:51:55 54.05 53.88 53.88 55.4 58.5 60.2 64.81 65.4 65.4 65.1 65.2 66.8
12/11/2018 13:51:56 54.73 54.52 54.52 55.4 58.5 60.2 65 65.09 65.4 65.1 65.2 66.8
12/11/2018 13:51:57 55.89 55.54 55.54 55.4 58.5 60.2 65.62 65.51 65.51 65.1 65.2 66.8
12/11/2018 13:51:58 57.51 56.93 56.93 55.4 58.6 60.2 70.19 68.93 68.93 65.1 65.2 66.8
12/11/2018 13:51:59 57.19 57.13 57.13 55.4 58.6 60.2 68.02 68.93 68.93 65.2 65.2 66.8
12/11/2018 13:52:00 57.32 57.26 57.26 55.4 58.6 60.2 70.61 69.94 69.94 65.2 65.2 66.8
12/11/2018 13:52:01 57.7 57.54 57.54 55.5 58.6 60.2 71.27 70.96 70.96 65.2 65.2 66.8
12/11/2018 13:52:02 57.17 57.57 57.57 55.5 58.6 60.2 68.91 70.9 70.96 65.3 65.3 66.8
12/11/2018 13:52:03 56.59 57.29 57.57 55.5 58.6 60.2 65.93 69.88 70.96 65.3 65.3 66.8
12/11/2018 13:52:04 56.4 56.84 57.57 55.5 58.5 60.2 67.01 67.77 70.96 65.3 65.3 66.8
12/11/2018 13:52:05 56.26 56.55 57.57 55.5 58.5 60.2 66.53 67.41 70.96 65.3 65.3 66.8
12/11/2018 13:52:06 56.76 56.71 57.57 55.5 58.5 60.2 68.54 68.15 70.96 65.3 65.3 66.8
12/11/2018 13:52:07 57.61 57.28 57.57 55.5 58.5 60.2 69.17 68.86 70.96 65.3 65.3 66.8
12/11/2018 13:52:08 57.72 57.58 57.58 55.5 58.5 60.1 67.93 68.85 70.96 65.4 65.3 66.8
12/11/2018 13:52:09 57.95 57.85 57.85 55.5 58.5 60.1 65.6 68.07 70.96 65.4 65.3 66.8
12/11/2018 13:52:10 58.79 58.52 58.52 55.5 58.5 60.1 67 67.15 70.96 65.4 65.3 66.8
12/11/2018 13:52:11 61.39 60.7 60.7 55.6 58.5 60.1 68.24 67.9 70.96 65.4 65.3 66.8
12/11/2018 13:52:12 62.19 61.64 61.64 55.6 58.5 60.1 68.35 68.23 70.96 65.4 65.3 66.8
12/11/2018 13:52:13 60.53 61.63 61.64 55.7 58.5 60.1 66.24 68.1 70.96 65.4 65.3 66.8
12/11/2018 13:52:14 58.95 60.91 61.64 55.7 58.5 60.2 65.59 66.96 70.96 65.4 65.3 66.8
12/11/2018 13:52:15 57.65 59.7 61.64 55.7 58.5 60.2 67.33 67.07 70.96 65.4 65.3 66.8
12/11/2018 13:52:16 57.08 58.51 61.64 55.7 58.5 60.1 65.75 66.78 70.96 65.4 65.3 66.8
12/11/2018 13:52:17 57.49 57.7 61.64 55.7 58.5 60.1 66.36 66.4 70.96 65.4 65.3 66.8
12/11/2018 13:52:18 56.67 57.56 61.64 55.7 58.5 60.1 67.12 66.95 70.96 65.5 65.3 66.8
12/11/2018 13:52:19 55.97 56.98 61.64 55.7 58.5 60.1 65.95 66.97 70.96 65.5 65.3 66.8
12/11/2018 13:52:20 56.07 56.38 61.64 55.7 58.5 60.1 65.54 66.38 70.96 65.4 65.3 66.8
12/11/2018 13:52:21 56.91 56.71 61.64 55.7 58.5 60.1 65.98 66.05 70.96 65.4 65.3 66.8
12/11/2018 13:52:22 57.74 57.4 61.64 55.7 58.5 60.1 67.21 66.93 70.96 65.3 65.3 66.8
12/11/2018 13:52:23 58.36 58.03 61.64 55.6 58.5 60.1 67.76 67.42 70.96 65.3 65.3 66.8
12/11/2018 13:52:24 57.39 57.97 61.64 55.5 58.5 60.1 66.66 67.46 70.96 65.3 65.3 66.8
12/11/2018 13:52:25 56.05 57.59 61.64 55.3 58.5 60.1 64.93 66.81 70.96 65.2 65.3 66.8
12/11/2018 13:52:26 56.58 56.71 61.64 55.1 58.5 60.1 65.82 65.88 70.96 65.2 65.3 66.8
12/11/2018 13:52:27 57.26 57.15 61.64 54.9 58.5 60.1 67.53 67.04 70.96 65.1 65.3 66.8
12/11/2018 13:52:28 57.89 57.83 61.64 54.8 58.5 60.1 67.27 67.37 70.96 65.1 65.3 66.8
12/11/2018 13:52:29 56.38 57.47 61.64 54.6 58.5 60.1 67.22 67.59 70.96 65 65.3 66.8
12/11/2018 13:52:30 56.93 56.95 61.64 54.5 58.5 60.1 66 67.03 70.96 64.9 65.3 66.8
12/11/2018 13:52:31 55.44 56.92 61.64 54.4 58.5 60.1 64.47 66.44 70.9 64.8 65.3 66.8
12/11/2018 13:52:32 57 56.66 61.64 54.3 58.5 60.1 65.49 65.59 69.88 64.8 65.3 66.8
12/11/2018 13:52:33 57.34 57.14 61.64 54.3 58.5 60.1 66.26 66.15 68.86 64.7 65.4 66.8
12/11/2018 13:52:34 58.59 58.23 61.64 54.2 58.5 60.1 68.59 67.89 68.86 64.7 65.4 66.8
12/11/2018 13:52:35 59.24 58.89 61.64 54.2 58.5 60.1 69.67 69.06 69.06 64.7 65.4 66.8
12/11/2018 13:52:36 59.78 59.55 61.64 54.3 58.5 60.1 68.78 69.05 69.06 64.7 65.4 66.8
12/11/2018 13:52:37 60.11 59.93 61.64 54.3 58.5 60.1 68.95 69.08 69.08 64.7 65.4 66.8
12/11/2018 13:52:38 60.97 60.68 61.64 54.3 58.5 60.1 69.89 69.62 69.62 64.6 65.4 66.8
12/11/2018 13:52:39 60.61 61.04 61.64 54.4 58.5 60.1 69.67 70.21 70.21 64.6 65.4 66.8
12/11/2018 13:52:40 60.41 60.52 61.64 54.4 58.5 60.1 68.91 69.37 70.21 64.7 65.4 66.8
12/11/2018 13:52:41 64.04 63.29 63.29 54.5 58.6 60.1 72.57 71.79 71.79 64.7 65.4 66.8
12/11/2018 13:52:42 65.9 65.21 65.21 54.7 58.6 60.1 72.71 72.42 72.42 64.8 65.5 66.8
12/11/2018 13:52:43 61.73 65.24 65.24 54.8 58.6 60.1 69.05 72.41 72.42 64.9 65.5 66.8
12/11/2018 13:52:44 60.05 63.18 65.24 54.8 58.6 60.1 67.95 70.42 72.42 64.9 65.5 66.8
12/11/2018 13:52:45 62.19 62.3 65.24 54.9 58.6 60.1 70.87 70.38 72.42 64.9 65.5 66.9
12/11/2018 13:52:46 60.43 61.77 65.24 54.9 58.6 60.1 68.98 70.24 72.42 65 65.5 66.9
12/11/2018 13:52:47 59.35 61.03 65.24 55 58.6 60.1 68.09 69.53 72.42 65 65.5 66.9
12/11/2018 13:52:48 59.94 60.07 65.24 55 58.6 60.1 68.44 68.59 72.42 65 65.5 66.9
12/11/2018 13:52:49 60.58 60.5 65.24 55.1 58.6 60.1 69.93 69.59 72.42 65 65.5 66.9
12/11/2018 13:52:50 60.67 60.91 65.24 55.1 58.6 60.1 69.99 69.98 72.42 65.1 65.5 66.9
12/11/2018 13:52:51 59.75 60.47 65.24 55.1 58.6 60.1 70.3 70.27 72.42 65.1 65.5 66.9
12/11/2018 13:52:52 61.64 61.28 65.24 55.2 58.6 60.1 72.72 71.96 72.42 65.2 65.6 66.9
12/11/2018 13:52:53 60.94 61.6 65.24 55.3 58.6 60.1 71.58 72.21 72.42 65.2 65.6 66.9
12/11/2018 13:52:54 58.18 60.87 65.24 55.3 58.6 60.1 69.77 71.61 72.42 65.3 65.6 66.9
12/11/2018 13:52:55 58.85 59.47 65.24 55.3 58.6 60.1 70.03 70.68 72.42 65.3 65.6 66.9
12/11/2018 13:52:56 59.96 59.7 65.24 55.3 58.6 60.1 70.18 70.27 72.42 65.4 65.6 66.9
12/11/2018 13:52:57 60.55 60.47 65.24 55.4 58.6 60.1 70.37 70.45 72.42 65.4 65.6 66.9
12/11/2018 13:52:58 60.04 60.82 65.24 55.4 58.6 60.1 70.27 70.72 72.42 65.4 65.6 66.9
12/11/2018 13:52:59 57.99 59.97 65.24 55.4 58.6 60.1 69.39 70.19 72.42 65.5 65.6 66.9
12/11/2018 13:53:00 55.06 58.76 65.24 55.4 58.6 60.1 66.81 69.71 72.42 65.5 65.6 66.9
12/11/2018 13:53:01 55.25 56.86 65.24 55.4 58.6 60.1 66.02 68.19 72.42 65.5 65.6 66.9
12/11/2018 13:53:02 54.16 55.88 65.24 55.4 58.6 60.1 66.55 66.9 72.42 65.5 65.6 66.9
12/11/2018 13:53:03 53.95 54.98 65.24 55.4 58.6 60.1 66.23 67.2 72.42 65.5 65.6 66.9
12/11/2018 13:53:04 54.79 54.97 65.24 55.5 58.6 60.1 72.07 71.43 72.42 65.6 65.7 66.9
12/11/2018 13:53:05 53.53 54.66 65.24 55.5 58.6 60.1 63.84 70.98 72.42 65.6 65.7 66.9
12/11/2018 13:53:06 54.08 54.16 65.24 55.5 58.6 60.1 63.82 67.9 72.42 65.6 65.7 66.9
12/11/2018 13:53:07 53.69 54.14 65.24 55.4 58.6 60.1 63.47 65.79 72.42 65.6 65.7 66.9
12/11/2018 13:53:08 53.4 53.83 65.24 55.4 58.6 60 63.17 64.5 72.42 65.6 65.7 66.9
12/11/2018 13:53:09 52.53 53.5 65.24 55.4 58.6 60 62.89 63.65 72.42 65.6 65.7 66.9
12/11/2018 13:53:10 52.34 52.97 65.24 55.4 58.6 60 62.67 63.15 72.42 65.6 65.7 66.9
12/11/2018 13:53:11 51.64 52.58 65.24 55.4 58.6 60 63.38 63.81 72.42 65.6 65.7 66.9
12/11/2018 13:53:12 51.31 51.98 65.24 55.4 58.6 60 62.29 63.06 72.41 65.6 65.7 66.9
12/11/2018 13:53:13 51.68 51.73 63.18 55.4 58.6 60 62.6 62.69 72.21 65.6 65.7 66.9
12/11/2018 13:53:14 51.84 51.8 62.3 55.4 58.6 60 63.04 63.04 72.21 65.6 65.7 66.9
12/11/2018 13:53:15 51.33 51.83 61.77 55.4 58.6 60 63.34 63.37 72.21 65.6 65.7 66.9
12/11/2018 13:53:16 51.43 51.51 61.6 55.4 58.6 60 63.35 63.44 72.21 65.6 65.6 66.9
12/11/2018 13:53:17 51.7 51.64 61.6 55.4 58.6 60 65.47 64.9 72.21 65.5 65.6 66.9
12/11/2018 13:53:18 51.79 51.77 61.6 55.4 58.5 60 63.92 65.09 72.21 65.5 65.6 66.9
12/11/2018 13:53:19 52.71 52.41 61.6 55.4 58.5 60 64.12 64.38 72.21 65.4 65.6 66.9
12/11/2018 13:53:20 55.23 54.53 61.6 55.4 58.4 60 68.92 68.02 72.21 65.5 65.6 66.8
12/11/2018 13:53:21 56.11 55.58 61.6 55.4 58.4 60 70.2 70.04 72.21 65.5 65.6 66.8
12/11/2018 13:53:22 54.33 55.58 61.6 55.4 58.3 60 65.14 69.1 72.21 65.5 65.6 66.8
12/11/2018 13:53:23 52.09 54.65 60.87 55.4 57.9 60 63.8 67.09 71.61 65.5 65.3 66.8
12/11/2018 13:53:24 52.15 53.21 60.82 55.4 55.1 60 64.52 65.31 71.43 65.5 64.5 66.8
12/11/2018 13:53:25 52.81 52.81 60.82 55.4 54.9 60 68.48 67.52 71.43 65.5 64.5 66.8
12/11/2018 13:53:26 54.23 53.83 60.82 55.4 54.9 60 64.75 67.42 71.43 65.4 64.5 66.8
12/11/2018 13:53:27 56.27 55.6 60.82 55.4 54.9 60 63.68 65.93 71.43 65.5 64.5 66.8
12/11/2018 13:53:28 55.41 55.75 59.97 55.4 54.9 60 63.12 64.65 71.43 65.5 64.5 66.8
12/11/2018 13:53:29 53.03 55.37 58.76 55.4 54.9 60 61.79 63.77 71.43 65.5 64.5 66.8
12/11/2018 13:53:30 52.13 54.01 56.86 55.4 54.9 60 61.83 62.66 71.43 65.5 64.5 66.8
12/11/2018 13:53:31 52.76 52.93 55.88 55.4 54.9 60 62.45 62.45 71.43 65.5 64.5 66.8
12/11/2018 13:53:32 53.71 53.43 55.75 55.4 54.9 60 62.05 62.47 71.43 65.5 64.5 66.8
12/11/2018 13:53:33 53.31 53.5 55.75 55.4 54.9 60 62 62.29 71.43 65.5 64.5 66.8
12/11/2018 13:53:34 53.42 53.42 55.75 55.4 54.9 59.9 62.06 62.2 70.98 65.5 64.5 66.8
12/11/2018 13:53:35 52.62 53.41 55.75 55.5 54.9 59.9 62.04 62.35 70.04 65.5 64.5 66.8
12/11/2018 13:53:36 51.72 52.88 55.75 55.5 54.9 59.9 61.73 62.13 70.04 65.5 64.5 66.8
12/11/2018 13:53:37 51.07 52.16 55.75 55.4 54.9 59.9 62.44 62.3 70.04 65.5 64.5 66.8
12/11/2018 13:53:38 50.98 51.51 55.75 55.4 54.9 59.9 62.23 62.33 70.04 65.4 64.5 66.8
12/11/2018 13:53:39 50.95 51.18 55.75 55.4 54.9 59.9 62.3 62.53 70.04 65.4 64.5 66.8
12/11/2018 13:53:40 50.6 51.06 55.75 55.4 54.9 59.9 62.7 62.78 70.04 65.4 64.5 66.8
12/11/2018 13:53:41 50.82 50.94 55.75 55.4 54.9 59.9 64.24 63.88 70.04 65.4 64.5 66.8
12/11/2018 13:53:42 51.07 51.09 55.75 55.4 54.9 59.9 63.38 64.15 70.04 65.4 64.5 66.8
12/11/2018 13:53:43 50.98 51 55.75 55.4 54.9 59.9 61.5 63.37 70.04 65.4 64.5 66.8
12/11/2018 13:53:44 54.61 53.88 55.75 55.4 54.9 59.9 67.28 66.64 70.04 65.4 64.5 66.8
12/11/2018 13:53:45 54.33 54.39 55.75 55.4 54.9 59.9 68.49 68.38 70.04 65.4 64.5 66.8
12/11/2018 13:53:46 52.8 54.26 55.75 55.4 54.9 59.9 62.38 68.15 70.04 65.4 64.5 66.8
12/11/2018 13:53:47 54.87 54.62 55.75 55.4 54.9 59.9 61.65 65.47 70.04 65.4 64.5 66.8
12/11/2018 13:53:48 52.14 54.28 55.75 55.4 54.9 59.9 61.98 63.44 70.04 65.4 64.5 66.8
12/11/2018 13:53:49 51.07 52.94 55.75 55.4 54.9 59.9 62.02 62.62 70.04 65.4 64.5 66.8
12/11/2018 13:53:50 52.34 52.48 55.75 55.4 54.9 59.9 62.66 62.63 70.04 65.4 64.5 66.8
12/11/2018 13:53:51 51.41 52.06 55.75 55.4 54.9 59.9 61.64 62.48 69.1 65.4 64.5 66.8
12/11/2018 13:53:52 52.09 52.11 55.75 55.4 54.9 59.9 62.27 62.21 68.38 65.4 64.5 66.8
12/11/2018 13:53:53 52.27 52.24 55.75 55.4 54.9 59.9 62.49 62.51 68.38 65.4 64.5 66.8
12/11/2018 13:53:54 53.85 53.48 55.75 55.4 54.9 59.9 67.61 66.89 68.38 65.4 64.5 66.8
12/11/2018 13:53:55 52.28 53.53 55.75 55.4 54.9 59.9 63.97 67 68.38 65.4 64.5 66.8
12/11/2018 13:53:56 52.13 52.72 55.75 55.4 54.9 59.9 63.2 65.1 68.38 65.4 64.5 66.8
12/11/2018 13:53:57 51.52 52.35 55.75 55.4 54.9 59.9 62.67 64.01 68.38 65.4 64.5 66.8
12/11/2018 13:53:58 52.25 52.16 55.37 55.4 54.9 59.9 63.4 63.61 68.38 65.4 64.5 66.8
12/11/2018 13:53:59 54.42 54.01 54.62 55.4 54.9 59.9 69.74 69.02 69.02 65.5 64.5 66.8
12/11/2018 13:54:00 55.72 55.31 55.31 55.4 54.9 59.9 65.14 68.98 69.02 65.5 64.5 66.8
12/11/2018 13:54:01 58.51 57.68 57.68 55.4 54.9 59.9 65.27 66.91 69.02 65.5 64.5 66.8
12/11/2018 13:54:02 60.65 59.93 59.93 55.5 54.9 59.9 66.6 66.5 69.02 65.5 64.5 66.8
12/11/2018 13:54:03 62.73 61.97 61.97 55.5 54.9 59.9 67.42 67.18 69.02 65.5 64.5 66.8
12/11/2018 13:54:04 62.73 62.51 62.51 55.6 55 59.9 68.7 68.37 69.02 65.5 64.5 66.8
12/11/2018 13:54:05 62.28 62.61 62.61 55.7 55 59.9 69.08 69.44 69.44 65.6 64.6 66.8
12/11/2018 13:54:06 61.6 62.34 62.61 55.7 55 59.9 69.44 69.26 69.44 65.6 64.6 66.8
12/11/2018 13:54:07 62.63 62.36 62.61 55.8 55 59.9 69.16 69.37 69.44 65.6 64.6 66.8
12/11/2018 13:54:08 63.26 62.96 62.96 55.9 55.1 59.9 70.28 69.88 69.88 65.6 64.6 66.8
12/11/2018 13:54:09 63.39 63.23 63.23 55.9 55.1 59.9 69.68 70.12 70.12 65.7 64.6 66.8
12/11/2018 13:54:10 62.59 63.24 63.24 56 55.1 59.9 72.09 71.34 71.34 65.7 64.6 66.8
12/11/2018 13:54:11 60.83 62.81 63.24 56 55.1 59.9 70.42 71.25 71.34 65.7 64.6 66.8
12/11/2018 13:54:12 61 61.69 63.24 56.1 55.1 59.9 69.72 70.86 71.34 65.8 64.7 66.8
12/11/2018 13:54:13 60.52 61.26 63.24 56.1 55.2 59.9 71.01 70.75 71.34 65.8 64.7 66.8
12/11/2018 13:54:14 59.21 60.79 63.24 56.1 55.2 59.9 70.16 71.38 71.38 65.8 64.7 66.8
12/11/2018 13:54:15 58.41 59.82 63.24 56.1 55.2 59.9 68.62 70.04 71.38 65.8 64.7 66.8
12/11/2018 13:54:16 57.83 58.93 63.24 56.1 55.2 59.9 68.8 69.7 71.38 65.8 64.7 66.8
12/11/2018 13:54:17 56.9 58.24 63.24 56.1 55.2 59.9 67.06 68.88 71.38 65.8 64.7 66.8
12/11/2018 13:54:18 56.41 57.4 63.24 56.1 55.2 59.9 66.85 67.78 71.38 65.8 64.7 66.8
12/11/2018 13:54:19 55.15 56.76 63.24 56 55.2 59.9 65.93 67.3 71.38 65.8 64.7 66.8
12/11/2018 13:54:20 54.47 55.81 63.24 56 55.2 59.9 64.36 66.44 71.38 65.8 64.7 66.8
12/11/2018 13:54:21 53.42 54.95 63.24 56 55.2 59.9 62.86 65.15 71.38 65.8 64.7 66.8
12/11/2018 13:54:22 53.61 54.07 63.24 56 55.2 59.9 65.07 65.02 71.38 65.7 64.7 66.8
12/11/2018 13:54:23 53.86 53.87 63.24 56 55.2 59.9 63.77 64.72 71.38 65.7 64.7 66.8
12/11/2018 13:54:24 53.55 53.81 63.24 56 55.2 59.9 62.75 64.07 71.38 65.7 64.7 66.8
12/11/2018 13:54:25 54.74 54.57 63.24 56 55.2 59.9 69.21 68.49 71.38 65.7 64.7 66.8
12/11/2018 13:54:26 53.22 54.26 63.24 56 55.2 59.9 62.81 67.39 71.38 65.7 64.7 66.8
12/11/2018 13:54:27 52.27 53.6 63.24 56 55.2 59.9 61.57 65.05 71.38 65.7 64.7 66.8
12/11/2018 13:54:28 51.8 52.81 63.24 56 55.2 59.8 62.2 63.19 71.38 65.7 64.7 66.8
12/11/2018 13:54:29 52.76 52.98 63.24 56 55.2 59.8 61.74 62.67 71.38 65.7 64.7 66.8
12/11/2018 13:54:30 51.17 52.45 63.24 56 55.2 59.8 61.46 62.05 71.38 65.7 64.7 66.8
12/11/2018 13:54:31 51.61 51.69 63.24 56 55.2 59.8 63.49 63.06 71.38 65.7 64.7 66.8
12/11/2018 13:54:32 52.01 51.95 63.24 55.9 55.2 59.8 62.89 63.1 71.38 65.7 64.7 66.8
12/11/2018 13:54:33 52.39 52.34 63.24 55.9 55.2 59.8 63.91 63.72 71.38 65.7 64.7 66.8
12/11/2018 13:54:34 53.75 53.31 63.24 55.9 55.2 59.8 65.82 65.15 71.38 65.7 64.7 66.8
12/11/2018 13:54:35 52.93 53.41 63.24 56 55.2 59.8 62.99 65.19 71.38 65.7 64.7 66.8
12/11/2018 13:54:36 51.75 52.99 63.24 55.9 55.2 59.8 62.37 63.82 71.38 65.7 64.7 66.8
12/11/2018 13:54:37 51.47 52.19 63.24 55.9 55.2 59.8 61.97 62.93 71.38 65.7 64.7 66.7
12/11/2018 13:54:38 51.17 51.78 63.24 55.9 55.2 59.8 61.34 62.38 71.38 65.7 64.7 66.7
12/11/2018 13:54:39 51.12 51.47 63.24 55.9 55.2 59.8 61.68 61.99 71.38 65.7 64.7 66.7
12/11/2018 13:54:40 50.68 51.34 62.81 55.9 55.2 59.8 62.09 62.06 71.38 65.7 64.7 66.7
12/11/2018 13:54:41 50.55 50.84 61.69 55.9 55.2 59.8 62.8 62.68 71.38 65.7 64.7 66.7
12/11/2018 13:54:42 50.95 50.87 61.26 55.9 55.2 59.8 61.64 62.75 71.38 65.7 64.7 66.7
12/11/2018 13:54:43 51.4 51.25 60.79 55.9 55.2 59.8 61.42 62.05 71.38 65.6 64.7 66.7
12/11/2018 13:54:44 52.09 51.89 59.82 55.9 55.2 59.8 60.64 61.58 70.04 65.6 64.7 66.7
12/11/2018 13:54:45 51.62 51.9 58.93 55.9 55.2 59.8 60.98 61.13 69.7 65.6 64.7 66.7
12/11/2018 13:54:46 52.23 52.15 58.24 55.9 55.2 59.8 61.33 61.34 68.88 65.6 64.7 66.7
12/11/2018 13:54:47 52.4 52.36 57.4 55.9 55.2 59.8 61.1 61.4 68.49 65.6 64.7 66.7
12/11/2018 13:54:48 52.11 52.26 56.76 55.9 55.2 59.8 61.3 61.38 68.49 65.6 64.7 66.7
12/11/2018 13:54:49 53.13 52.84 55.81 55.9 55.2 59.8 62.24 62 68.49 65.6 64.7 66.7
12/11/2018 13:54:50 53.51 53.34 54.95 55.9 55.2 59.8 62.63 62.52 68.49 65.6 64.8 66.7
12/11/2018 13:54:51 55.36 54.82 54.82 55.9 55.2 59.8 62.82 62.76 68.49 65.6 64.8 66.7
12/11/2018 13:54:52 52.97 54.55 54.82 55.9 55.2 59.8 61.74 62.58 68.49 65.6 64.8 66.7
12/11/2018 13:54:53 52.82 53.77 54.82 55.9 55.2 59.8 61.81 62.23 68.49 65.6 64.8 66.7
12/11/2018 13:54:54 52.13 53.4 54.82 55.9 55.2 59.8 62.12 62.13 68.49 65.6 64.8 66.7
12/11/2018 13:54:55 51.27 52.51 54.82 55.9 55.2 59.8 62.14 62.45 67.39 65.6 64.8 66.7
12/11/2018 13:54:56 51.47 51.76 54.82 55.9 55.2 59.7 62.36 62.73 65.19 65.6 64.8 66.7
12/11/2018 13:54:57 53.34 52.79 54.82 55.9 55.2 59.7 62.78 62.69 65.19 65.6 64.8 66.7
12/11/2018 13:54:58 53.9 53.53 54.82 55.9 55.2 59.7 64.13 63.74 65.19 65.6 64.8 66.7
12/11/2018 13:54:59 56.05 55.37 55.37 55.9 55.2 59.7 64.2 64.14 65.19 65.7 64.8 66.7
12/11/2018 13:55:00 57.21 56.73 56.73 56 55.2 59.7 64.2 64.24 65.19 65.7 64.8 66.7
12/11/2018 13:55:01 58.34 57.83 57.83 56 55.2 59.7 66.37 65.86 65.86 65.7 64.8 66.7
12/11/2018 13:55:02 62.3 61.24 61.24 56 55.2 59.7 69.17 68.46 68.46 65.7 64.8 66.7
12/11/2018 13:55:03 63.16 62.7 62.7 56.1 55.3 59.7 69.43 69.11 69.11 65.7 64.8 66.7
12/11/2018 13:55:04 65.05 64.33 64.33 56.2 55.3 59.7 69.88 69.7 69.7 65.8 64.8 66.7
12/11/2018 13:55:05 63.61 64.34 64.34 56.3 55.3 59.7 70.39 70.24 70.24 65.8 64.8 66.7
12/11/2018 13:55:06 63.27 63.83 64.34 56.4 55.3 59.7 69.08 70.08 70.24 65.8 64.8 66.7
12/11/2018 13:55:07 62.47 63.44 64.34 56.4 55.4 59.7 68.32 69.51 70.24 65.8 64.8 66.7
12/11/2018 13:55:08 61.23 62.87 64.34 56.5 55.4 59.7 67.64 68.75 70.24 65.9 64.8 66.7
12/11/2018 13:55:09 60.39 61.86 64.34 56.5 55.4 59.7 67.12 68.05 70.24 65.9 64.8 66.7
12/11/2018 13:55:10 59.77 60.97 64.34 56.5 55.4 59.7 70.18 69.43 70.24 65.9 64.8 66.7
12/11/2018 13:55:11 58.35 60.24 64.34 56.5 55.4 59.7 67.65 69.31 70.24 65.9 64.8 66.7
12/11/2018 13:55:12 56.35 58.99 64.34 56.5 55.4 59.7 66.28 68.19 70.24 65.9 64.8 66.7
12/11/2018 13:55:13 56.36 57.63 64.34 56.5 55.4 59.7 65.27 67.07 70.24 65.9 64.8 66.7
12/11/2018 13:55:14 56.11 56.76 64.34 56.6 55.4 59.7 66.21 66.32 70.24 65.9 64.8 66.7
12/11/2018 13:55:15 54.5 56.46 64.34 56.5 55.4 59.7 63.56 66.22 70.24 65.9 64.8 66.7
12/11/2018 13:55:16 55.74 55.81 64.34 56.6 55.4 59.7 62.39 64.65 70.24 65.9 64.8 66.7
12/11/2018 13:55:17 54.76 55.82 64.34 56.6 55.4 59.6 63.08 63.47 70.24 65.9 64.8 66.7
12/11/2018 13:55:18 54.53 55.72 64.34 56.6 55.4 59.6 62.87 63.46 70.24 65.9 64.8 66.7
12/11/2018 13:55:19 52.69 54.41 64.34 56.6 55.4 59.6 62.29 62.94 70.24 65.9 64.8 66.7
12/11/2018 13:55:20 52.2 53.42 64.34 56.6 55.4 59.6 61.46 62.64 70.24 65.9 64.8 66.7
12/11/2018 13:55:21 56.74 56.1 64.34 56.6 55.4 59.6 63.36 62.97 70.24 65.9 64.8 66.7
12/11/2018 13:55:22 54.73 55.44 64.34 56.6 55.4 59.6 62.27 63.14 70.24 65.9 64.8 66.7
12/11/2018 13:55:23 53.03 54.99 64.34 56.6 55.4 59.6 61.16 62.43 70.24 65.9 64.8 66.7
12/11/2018 13:55:24 51.42 54.02 64.34 56.6 55.4 59.6 60.69 61.71 70.24 65.9 64.8 66.7
12/11/2018 13:55:25 59.13 58.25 64.34 56.6 55.3 59.6 62.63 62.42 70.24 65.9 64.8 66.7
12/11/2018 13:55:26 52.52 57.04 64.34 56.6 55.3 59.6 60.83 61.86 70.24 65.9 64.8 66.7
12/11/2018 13:55:27 51.6 54.67 64.34 56.6 55.3 59.6 61.39 61.41 70.24 65.9 64.8 66.7
12/11/2018 13:55:28 51.04 53 64.34 56.6 55.3 59.6 61.08 61.4 70.24 65.9 64.8 66.7
12/11/2018 13:55:29 51.28 51.92 64.34 56.6 55.3 59.6 60.07 61.22 70.24 65.9 64.8 66.7
12/11/2018 13:55:30 51.76 51.79 64.34 56.6 55.3 59.6 61.11 61.03 70.24 65.9 64.8 66.7
12/11/2018 13:55:31 52.15 52.03 64.34 56.6 55.3 59.6 61.58 61.38 70.24 65.9 64.8 66.7
12/11/2018 13:55:32 52.35 52.54 64.34 56.6 55.3 59.6 60.97 61.49 70.24 65.9 64.8 66.7
12/11/2018 13:55:33 51.2 52 64.34 56.6 55.3 59.6 62.39 62.06 70.24 65.9 64.8 66.7
12/11/2018 13:55:34 51.48 51.65 64.34 56.6 55.3 59.6 64 63.56 70.24 65.9 64.8 66.7
12/11/2018 13:55:35 51.45 51.76 63.83 56.6 55.3 59.6 62.28 63.23 70.08 65.9 64.8 66.7
12/11/2018 13:55:36 51.39 51.57 63.44 56.6 55.3 59.6 62.31 62.66 69.51 65.9 64.8 66.7
12/11/2018 13:55:37 51.19 51.42 62.87 56.6 55.3 59.6 62.58 62.87 69.43 65.9 64.8 66.7
12/11/2018 13:55:38 51.77 51.71 61.86 56.6 55.3 59.6 62.95 63.12 69.43 65.9 64.8 66.7
12/11/2018 13:55:39 51.8 51.81 60.97 56.6 55.3 59.6 63.21 63.29 69.43 65.9 64.8 66.7
12/11/2018 13:55:40 52.85 52.58 60.24 56.6 55.3 59.6 63.63 63.57 69.31 65.9 64.8 66.7
12/11/2018 13:55:41 53.75 53.32 58.99 56.6 55.3 59.6 65.47 64.79 68.19 65.9 64.8 66.7
12/11/2018 13:55:42 53.27 53.47 58.25 56.6 55.3 59.6 64.87 65.15 67.07 65.9 64.8 66.7
12/11/2018 13:55:43 53.28 53.44 58.25 56.6 55.3 59.6 63.16 64.66 66.32 65.9 64.8 66.7
12/11/2018 13:55:44 52.3 53.28 58.25 56.6 55.3 59.6 61.31 63.78 66.22 65.9 64.8 66.7
12/11/2018 13:55:45 52.01 52.58 58.25 56.6 55.3 59.6 61.27 62.32 65.15 65.9 64.8 66.7
12/11/2018 13:55:46 52.49 52.46 58.25 56.6 55.3 59.6 61.37 61.73 65.15 65.9 64.8 66.7
12/11/2018 13:55:47 52.57 52.57 58.25 56.6 55.3 59.6 63.27 62.96 65.15 65.9 64.8 66.7
12/11/2018 13:55:48 53.22 53.05 58.25 56.6 55.3 59.6 65.57 64.94 65.15 65.9 64.8 66.7
12/11/2018 13:55:49 54.38 54.07 58.25 56.6 55.3 59.6 69.6 68.73 68.73 66 64.8 66.7
12/11/2018 13:55:50 55.95 55.49 58.25 56.6 55.3 59.6 67.32 68.9 68.9 66 64.8 66.7
12/11/2018 13:55:51 56.78 56.34 58.25 56.6 55.3 59.6 64.89 68.03 68.9 66 64.8 66.7
12/11/2018 13:55:52 56.8 56.67 58.25 56.6 55.3 59.6 63.53 66.19 68.9 66 64.8 66.7
12/11/2018 13:55:53 57.3 57.09 58.25 56.6 55.3 59.6 65.2 65.17 68.9 66 64.8 66.7
12/11/2018 13:55:54 57.09 57.11 58.25 56.6 55.3 59.5 65.31 65.38 68.9 66 64.8 66.7
12/11/2018 13:55:55 57.24 57.32 57.32 56.6 55.3 59.5 63.65 65.38 68.9 66 64.8 66.7
12/11/2018 13:55:56 56.53 57.13 57.32 56.6 55.3 59.5 63.9 64.34 68.9 66 64.8 66.7
12/11/2018 13:55:57 56.37 56.89 57.32 56.6 55.3 59.5 64.25 64.5 68.9 66 64.8 66.7
12/11/2018 13:55:58 54.92 56.38 57.32 56.6 55.3 59.5 62.97 64.19 68.9 66 64.8 66.6
12/11/2018 13:55:59 54.04 55.5 57.32 56.6 55.3 59.5 62.02 63.44 68.9 66 64.8 66.6
12/11/2018 13:56:00 53.95 54.67 57.32 56.6 55.3 59.5 62.95 63.02 68.9 66 64.8 66.6
12/11/2018 13:56:01 53.42 54.22 57.32 56.7 55.3 59.5 62.3 62.86 68.9 66 64.8 66.6
12/11/2018 13:56:02 52.77 53.68 57.32 56.7 55.3 59.5 62.75 62.84 68.9 66 64.8 66.6
12/11/2018 13:56:03 53.12 53.71 57.32 56.7 55.3 59.5 62.99 63.34 68.9 66 64.8 66.6
12/11/2018 13:56:04 51.58 52.89 57.32 56.7 55.3 59.5 61.22 62.71 68.9 66 64.8 66.6
12/11/2018 13:56:05 51.07 52.06 57.32 56.7 55.3 59.5 60.49 61.81 68.9 66 64.8 66.6
12/11/2018 13:56:06 51.2 51.64 57.32 56.7 55.3 59.5 61.86 61.69 68.9 66 64.8 66.6
12/11/2018 13:56:07 51.24 51.29 57.32 56.7 55.3 59.5 62.64 62.37 68.9 66 64.8 66.6
12/11/2018 13:56:08 51.83 51.69 57.32 56.7 55.3 59.5 63.5 63.4 68.9 66 64.8 66.6
12/11/2018 13:56:09 52.45 52.22 57.32 56.7 55.3 59.5 66.47 65.6 68.9 66 64.8 66.6
12/11/2018 13:56:10 51.53 52.17 57.32 56.6 55.3 59.5 65.16 65.9 68.9 66 64.8 66.6
12/11/2018 13:56:11 52.09 52.05 57.32 56.6 55.3 59.5 62.22 65.27 68.9 66 64.8 66.6
12/11/2018 13:56:12 51.64 51.94 57.32 56.6 55.3 59.5 62.51 63.62 68.9 66 64.8 66.6
12/11/2018 13:56:13 51.93 51.95 57.32 56.6 55.3 59.5 62.19 63.09 68.9 66 64.8 66.6
12/11/2018 13:56:14 51.86 51.94 57.32 56.6 55.3 59.5 61.33 62.5 68.9 66 64.8 66.6
12/11/2018 13:56:15 51.27 51.89 57.32 56.6 55.3 59.5 61.45 61.82 68.9 66 64.8 66.6
12/11/2018 13:56:16 51.12 51.52 57.32 56.6 55.3 59.5 60.57 61.64 68.9 66 64.8 66.6
12/11/2018 13:56:17 51.65 51.58 57.32 56.6 55.3 59.5 61.21 61.23 68.9 66 64.8 66.6
12/11/2018 13:56:18 52.38 52.19 57.32 56.6 55.3 59.5 64.09 63.5 68.9 66 64.8 66.6
12/11/2018 13:56:19 53.49 53.1 57.32 56.6 55.3 59.5 64.57 64.41 68.9 66 64.8 66.6
12/11/2018 13:56:20 53.24 53.23 57.32 56.6 55.3 59.5 63.63 64.21 68.03 66 64.8 66.6
12/11/2018 13:56:21 53.49 53.43 57.32 56.6 55.3 59.4 62.88 63.71 66.19 66 64.8 66.6
12/11/2018 13:56:22 53.5 53.54 57.32 56.6 55.3 59.4 62.96 63.22 65.9 66 64.8 66.6
12/11/2018 13:56:23 54.94 54.58 57.32 56.6 55.3 59.4 64 63.9 65.9 66 64.8 66.6
12/11/2018 13:56:24 56.71 56.06 57.32 56.7 55.3 59.4 66.97 65.98 65.98 66 64.9 66.6
12/11/2018 13:56:25 57.4 57.02 57.13 56.7 55.3 59.4 65.84 66.18 66.18 66 64.9 66.6
12/11/2018 13:56:26 58.85 58.32 58.32 56.7 55.3 59.4 67.41 67.23 67.23 66 64.9 66.6
12/11/2018 13:56:27 58.79 58.68 58.68 56.7 55.3 59.4 68.06 67.93 67.93 66.1 64.9 66.6
12/11/2018 13:56:28 58.53 58.6 58.68 56.7 55.3 59.4 67.91 67.98 67.98 66.1 64.9 66.6
12/11/2018 13:56:29 58.48 58.74 58.74 56.7 55.3 59.4 69.1 68.89 68.89 66.1 64.9 66.6
12/11/2018 13:56:30 57.64 58.45 58.74 56.8 55.3 59.4 67.69 68.74 68.89 66.1 64.9 66.6
12/11/2018 13:56:31 58.02 58.11 58.74 56.8 55.3 59.4 66.22 68.12 68.89 66.1 64.9 66.6
12/11/2018 13:56:32 56.66 58.02 58.74 56.8 55.3 59.4 66.39 67.29 68.89 66.1 64.9 66.6
12/11/2018 13:56:33 56.74 57.21 58.74 56.8 55.4 59.4 64.98 66.59 68.89 66.1 64.9 66.6
12/11/2018 13:56:34 57.11 57.28 58.74 56.8 55.4 59.4 65.33 65.75 68.89 66.1 64.9 66.6
12/11/2018 13:56:35 55.39 56.96 58.74 56.8 55.4 59.4 65.23 65.61 68.89 66.2 64.9 66.6
12/11/2018 13:56:36 53.65 55.93 58.74 56.8 55.4 59.4 62.3 65.23 68.89 66.2 64.9 66.6
12/11/2018 13:56:37 53.19 54.64 58.74 56.8 55.4 59.4 62.46 63.74 68.89 66.2 64.9 66.6
12/11/2018 13:56:38 53.65 53.78 58.74 56.8 55.4 59.4 63.21 63.19 68.89 66.2 64.9 66.6
12/11/2018 13:56:39 53.68 54.23 58.74 56.8 55.4 59.4 63.97 64.08 68.89 66.2 64.9 66.6
12/11/2018 13:56:40 51.4 53.48 58.74 56.8 55.4 59.4 60.95 63.5 68.89 66.2 64.9 66.6
12/11/2018 13:56:41 50.82 52.31 58.74 56.8 55.4 59.4 60.17 62.05 68.89 66.2 64.9 66.6
12/11/2018 13:56:42 50.74 51.38 58.74 56.8 55.4 59.4 61.45 61.41 68.89 66.2 64.9 66.6
12/11/2018 13:56:43 50.73 50.94 58.74 56.8 55.4 59.4 61.43 61.49 68.89 66.2 64.9 66.6
12/11/2018 13:56:44 51.2 51.15 58.74 56.8 55.4 59.4 60.72 61.51 68.89 66.2 64.9 66.6
12/11/2018 13:56:45 54.26 53.75 58.74 56.8 55.4 59.4 62.58 62.32 68.89 66.2 64.9 66.6
12/11/2018 13:56:46 52.66 53.72 58.74 56.8 55.4 59.4 63.59 63.16 68.89 66.2 64.9 66.6
12/11/2018 13:56:47 52.44 53.13 58.74 56.8 55.4 59.4 61.63 63.09 68.89 66.2 64.9 66.6
12/11/2018 13:56:48 51.92 52.71 58.74 56.8 55.4 59.4 61.23 62.19 68.89 66.2 64.9 66.6
12/11/2018 13:56:49 55.13 54.75 58.74 56.8 55.4 59.4 61.99 61.97 68.89 66.2 64.9 66.6
12/11/2018 13:56:50 51.63 54.08 58.74 56.8 55.4 59.4 61.39 61.81 68.89 66.2 64.9 66.6
12/11/2018 13:56:51 52.29 52.95 58.74 56.8 55.4 59.4 62.57 62.37 68.89 66.2 64.9 66.6
12/11/2018 13:56:52 51.6 52.34 58.74 56.8 55.4 59.4 63.25 63.17 68.89 66.2 64.9 66.6
12/11/2018 13:56:53 51.91 51.97 58.74 56.8 55.4 59.4 64.48 64.18 68.89 66.2 64.9 66.6
12/11/2018 13:56:54 51.37 51.92 58.74 56.8 55.4 59.4 62.66 64.29 68.89 66.1 64.9 66.6
12/11/2018 13:56:55 51.01 51.56 58.74 56.8 55.4 59.4 62.33 63.16 68.89 66.1 64.9 66.6
12/11/2018 13:56:56 51.08 51.31 58.74 56.8 55.4 59.4 61.59 62.84 68.89 66.1 64.9 66.6
12/11/2018 13:56:57 51.04 51.18 58.74 56.8 55.4 59.4 62.45 62.35 68.89 66.1 64.9 66.6
12/11/2018 13:56:58 50.88 51.27 58.74 56.8 55.4 59.4 62.08 62.72 68.89 66.1 64.9 66.6
12/11/2018 13:56:59 50.91 50.91 58.45 56.8 55.4 59.4 61.45 62.09 68.74 66.1 64.9 66.6
12/11/2018 13:57:00 50.96 51.18 58.11 56.8 55.4 59.4 61.21 61.62 68.12 66 64.9 66.6
12/11/2018 13:57:01 50.51 50.86 58.02 56.8 55.3 59.4 61.62 61.87 67.29 66 64.9 66.6
12/11/2018 13:57:02 50.49 50.65 57.28 56.7 55.3 59.4 60.35 61.38 66.59 66 64.9 66.6
12/11/2018 13:57:03 50.44 50.68 57.28 56.7 55.3 59.4 61.12 61.23 65.75 66 64.9 66.6
12/11/2018 13:57:04 51.03 50.97 56.96 56.7 55.3 59.4 60.89 61.06 65.61 66 64.9 66.6
12/11/2018 13:57:05 51.08 51.08 55.93 56.7 55.3 59.4 60.46 61.04 65.23 65.9 64.9 66.6
12/11/2018 13:57:06 51.27 51.43 54.75 56.7 55.3 59.3 60.94 60.95 64.29 65.9 64.9 66.6
12/11/2018 13:57:07 54.28 53.85 54.75 56.7 55.3 59.3 61.18 61.22 64.29 65.9 64.9 66.6
12/11/2018 13:57:08 51.86 53.95 54.75 56.7 55.3 59.3 60.61 61.27 64.29 65.9 64.9 66.6
12/11/2018 13:57:09 50.9 52.61 54.75 56.7 55.3 59.3 60.93 61.03 64.29 65.9 64.9 66.6
12/11/2018 13:57:10 50.9 51.61 54.75 56.6 55.3 59.3 61.42 61.29 64.29 65.8 64.9 66.6
12/11/2018 13:57:11 51.5 51.46 54.75 56.6 55.3 59.3 60.88 61.29 64.29 65.8 64.9 66.6
12/11/2018 13:57:12 51.24 51.61 54.75 56.6 55.3 59.3 60.91 61.2 64.29 65.8 64.9 66.6
12/11/2018 13:57:13 50.51 51.25 54.75 56.5 55.3 59.3 61.25 61.28 64.29 65.8 64.9 66.6
12/11/2018 13:57:14 50.8 50.87 54.75 56.5 55.3 59.3 60.76 61.08 64.29 65.8 64.9 66.6
12/11/2018 13:57:15 50.76 50.86 54.75 56.5 55.3 59.3 60.86 61.09 64.29 65.8 64.9 66.6
12/11/2018 13:57:16 50.78 50.83 54.75 56.5 55.3 59.3 60.91 61.02 64.29 65.8 64.9 66.6
12/11/2018 13:57:17 50.61 50.83 54.75 56.5 55.3 59.3 61.34 61.39 64.29 65.8 64.9 66.6
12/11/2018 13:57:18 50.89 50.99 54.75 56.4 55.3 59.3 61.19 61.41 64.29 65.7 64.9 66.6
12/11/2018 13:57:19 50.76 50.83 54.08 56.4 55.3 59.3 60.71 61.28 64.29 65.7 64.9 66.6
12/11/2018 13:57:20 51 51.05 53.95 56.4 55.3 59.3 60.58 60.99 64.29 65.7 64.9 66.6
12/11/2018 13:57:21 50.45 50.88 53.95 56.4 55.3 59.3 61.12 61.09 64.29 65.7 64.9 66.6
12/11/2018 13:57:22 51.6 51.31 53.95 56.4 55.3 59.3 61.69 61.53 64.29 65.7 64.9 66.6
12/11/2018 13:57:23 50.68 51.28 53.95 56.4 55.3 59.3 60.71 61.54 64.29 65.7 64.9 66.6
12/11/2018 13:57:24 50.84 50.95 53.95 56.4 55.3 59.3 60.92 61.11 63.16 65.7 64.9 66.5
12/11/2018 13:57:25 50.92 51.03 53.95 56.4 55.3 59.3 61.46 61.39 62.84 65.7 64.9 66.5
12/11/2018 13:57:26 51.32 51.32 53.95 56.4 55.3 59.3 61.31 61.44 62.72 65.6 64.9 66.5
12/11/2018 13:57:27 51.57 51.54 53.95 56.3 55.3 59.3 63.86 63.31 63.31 65.6 64.9 66.5
12/11/2018 13:57:28 52.12 51.94 53.95 56.3 55.3 59.3 64.07 64 64 65.6 64.9 66.5
12/11/2018 13:57:29 53.26 52.9 53.95 56.3 55.3 59.3 62.71 63.69 64 65.6 64.9 66.5
12/11/2018 13:57:30 53.55 53.35 53.95 56.3 55.3 59.3 62.23 63.12 64 65.6 64.9 66.5
12/11/2018 13:57:31 52.46 53.39 53.95 56.3 55.3 59.3 61.88 62.57 64 65.6 64.9 66.5
12/11/2018 13:57:32 51.72 52.74 53.95 56.3 55.3 59.3 61.23 62.13 64 65.6 64.9 66.5
12/11/2018 13:57:33 51.11 52.12 53.95 56.3 55.3 59.3 60.74 61.6 64 65.6 64.9 66.5
12/11/2018 13:57:34 51.28 51.54 53.95 56.3 55.3 59.3 61.2 61.31 64 65.5 64.9 66.5
12/11/2018 13:57:35 53.1 52.76 53.95 56.2 55.3 59.3 63.33 62.96 64 65.5 64.9 66.5
12/11/2018 13:57:36 52.2 53.01 53.95 56.2 55.3 59.3 62.86 63.5 64 65.5 64.9 66.5
12/11/2018 13:57:37 51.57 52.21 53.95 56.2 55.3 59.3 61.33 62.65 64 65.5 64.9 66.5
12/11/2018 13:57:38 52.32 52.19 53.39 56.1 55.3 59.3 61.18 62.01 64 65.4 64.9 66.5
12/11/2018 13:57:39 51.56 52.25 53.39 56.1 55.3 59.3 61.24 61.49 64 65.4 64.9 66.5
12/11/2018 13:57:40 52.35 52.38 53.39 56.1 55.3 59.3 62.22 62.16 64 65.4 64.9 66.5
12/11/2018 13:57:41 55.41 54.74 54.74 56 55.3 59.3 62.59 62.7 64 65.3 64.9 66.5
12/11/2018 13:57:42 51.54 54.24 54.74 55.8 55.3 59.3 60.71 62.3 64 65.2 64.9 66.5
12/11/2018 13:57:43 51.13 52.81 54.74 55.8 55.3 59.3 60.61 61.4 64 65.2 64.9 66.5
12/11/2018 13:57:44 52.11 52.18 54.74 55.8 55.3 59.2 61.86 61.65 64 65.2 64.9 66.5
12/11/2018 13:57:45 54.37 53.76 54.74 55.7 55.3 59.2 64.12 63.39 64 65.1 64.9 66.5
12/11/2018 13:57:46 50.94 53.6 54.74 55.7 55.3 59.2 61.31 63.28 64 65.1 64.9 66.5
12/11/2018 13:57:47 50.14 52.11 54.74 55.6 55.3 59.2 60.76 62.1 64 65.1 64.9 66.5
12/11/2018 13:57:48 50.4 51.04 54.74 55.6 55.3 59.2 60.71 61.39 64 65.1 64.9 66.5
12/11/2018 13:57:49 50.83 50.89 54.74 55.6 55.3 59.2 61.05 61.21 64 65 64.9 66.5
12/11/2018 13:57:50 50.46 50.8 54.74 55.5 55.3 59.2 61.39 61.3 64 65 64.9 66.5
12/11/2018 13:57:51 50.25 50.58 54.74 55.5 55.3 59.2 60.47 61.28 64 64.9 64.9 66.5
12/11/2018 13:57:52 50.57 50.58 54.74 55.4 55.3 59.2 60.29 60.94 64 64.9 64.8 66.5
12/11/2018 13:57:53 50.86 50.86 54.74 55.4 55.3 59.2 61.17 61.11 64 64.8 64.8 66.5
12/11/2018 13:57:54 50.45 50.84 54.74 55.4 55.3 59.2 60.23 60.89 64 64.7 64.8 66.5
12/11/2018 13:57:55 50.75 50.8 54.74 55.3 55.3 59.2 60.19 60.5 64 64.7 64.8 66.5
12/11/2018 13:57:56 51.75 51.41 54.74 55.3 55.3 59.2 62.32 61.74 64 64.7 64.8 66.5
12/11/2018 13:57:57 52.15 51.88 54.74 55.3 55.3 59.2 61.52 61.7 64 64.6 64.8 66.5
12/11/2018 13:57:58 52.7 52.43 54.74 55.2 55.3 59.2 61.58 61.69 63.69 64.6 64.8 66.5
12/11/2018 13:57:59 52.92 52.94 54.74 55.2 55.3 59.2 61.85 61.96 63.5 64.5 64.8 66.5
12/11/2018 13:58:00 56.06 55.37 55.37 55.2 55.3 59.2 63.63 63.03 63.5 64.5 64.8 66.5
12/11/2018 13:58:01 53.84 55.01 55.37 55.2 55.3 59.2 62.32 63.04 63.5 64.5 64.8 66.5
12/11/2018 13:58:02 54.99 55.13 55.37 55.2 55.3 59.2 62.8 63 63.5 64.5 64.8 66.5
12/11/2018 13:58:03 51.82 54.74 55.37 55.2 55.3 59.2 62.11 62.79 63.5 64.5 64.9 66.5
12/11/2018 13:58:04 54.99 54.51 55.37 55.2 55.3 59.2 63 62.91 63.5 64.4 64.9 66.5
12/11/2018 13:58:05 53.95 54.69 55.37 55.2 55.3 59.2 62.79 62.96 63.5 64.4 64.9 66.5
12/11/2018 13:58:06 54.59 55.07 55.37 55.2 55.3 59.1 62.19 62.93 63.39 64.4 64.9 66.5
12/11/2018 13:58:07 52.28 54.07 55.37 55.2 55.3 59.1 61.78 62.33 63.39 64.4 64.9 66.5
12/11/2018 13:58:08 52.72 53.09 55.37 55.2 55.3 59.1 61.28 62.04 63.39 64.4 64.9 66.5
12/11/2018 13:58:09 54.59 54.08 55.37 55.2 55.3 59.1 62.21 62.02 63.39 64.4 64.9 66.5
12/11/2018 13:58:10 54.07 54.12 55.37 55.2 55.3 59.1 61.97 62.07 63.39 64.4 64.9 66.5
12/11/2018 13:58:11 52.29 53.98 55.37 55.2 55.3 59.1 62.18 62.17 63.39 64.4 64.9 66.5
12/11/2018 13:58:12 53.23 53.22 55.37 55.2 55.3 59.1 61.82 62.13 63.39 64.4 64.9 66.5
12/11/2018 13:58:13 52.08 53.14 55.37 55.2 55.3 59 62.07 62.21 63.39 64.4 64.9 66.4
12/11/2018 13:58:14 50.53 52.49 55.37 55.2 55.3 59 61.58 62.22 63.39 64.4 64.9 66.4
12/11/2018 13:58:15 50.85 51.36 55.37 55.2 55.3 59 60.74 61.75 63.28 64.4 64.8 66.4
12/11/2018 13:58:16 51.82 51.61 55.37 55.2 55.3 58.9 61.53 61.54 63.04 64.4 64.8 66.4
12/11/2018 13:58:17 56.03 55.05 55.37 55.2 55.3 58.9 62.82 62.42 63.04 64.4 64.8 66.4
12/11/2018 13:58:18 53.71 55.05 55.37 55.2 55.3 58.9 62.87 62.81 63.04 64.4 64.8 66.4
12/11/2018 13:58:19 52.58 54.27 55.37 55.2 55.3 58.9 62.22 62.79 63.04 64.4 64.8 66.4
12/11/2018 13:58:20 52.87 53.34 55.37 55.2 55.3 58.9 62.35 62.61 63.04 64.3 64.8 66.4
12/11/2018 13:58:21 53.81 53.73 55.37 55.2 55.3 58.9 62.65 62.56 63.04 64.3 64.8 66.4
12/11/2018 13:58:22 55.5 54.99 55.37 55.2 55.3 58.9 62.82 62.78 63.04 64.3 64.8 66.4
12/11/2018 13:58:23 55.14 55.37 55.37 55.2 55.3 58.9 62.92 63.02 63.04 64.3 64.8 66.4
12/11/2018 13:58:24 53.22 54.97 55.37 55.2 55.3 58.9 62.5 63.02 63.04 64.3 64.8 66.4
12/11/2018 13:58:25 52.96 53.87 55.37 55.2 55.3 58.9 61.91 62.6 63.04 64.2 64.8 66.4
12/11/2018 13:58:26 51.76 53.33 55.37 55.2 55.3 58.9 62.16 62.28 63.04 64.2 64.8 66.4
12/11/2018 13:58:27 51.12 52.36 55.37 55.2 55.3 58.9 61.63 62.27 63.04 64.2 64.8 66.4
12/11/2018 13:58:28 51.25 51.77 55.37 55.2 55.3 58.9 61.76 62.11 63.04 64.2 64.8 66.4
12/11/2018 13:58:29 50.73 51.38 55.37 55.2 55.3 58.9 61.5 61.77 63.04 64.2 64.8 66.4
12/11/2018 13:58:30 52.2 51.78 55.37 55.2 55.3 58.9 61.67 61.79 63.04 64.2 64.8 66.4
12/11/2018 13:58:31 51.06 51.77 55.37 55.2 55.3 58.9 61.82 62.22 63.02 64.2 64.8 66.4
12/11/2018 13:58:32 51.67 51.66 55.37 55.2 55.3 58.9 61.25 61.74 63.02 64.2 64.8 66.4
12/11/2018 13:58:33 52.38 52.16 55.37 55.2 55.3 58.9 61.42 61.51 63.02 64.2 64.8 66.4
12/11/2018 13:58:34 51.9 52.09 55.37 55.2 55.3 58.9 61.93 61.71 63.02 64.2 64.8 66.4
12/11/2018 13:58:35 52.98 52.71 55.37 55.2 55.3 58.9 61.67 61.74 63.02 64.2 64.8 66.4
12/11/2018 13:58:36 51.85 52.73 55.37 55.2 55.3 58.9 61.72 61.9 63.02 64.2 64.8 66.4
12/11/2018 13:58:37 53.29 53.39 55.37 55.2 55.3 58.9 62.2 62.09 63.02 64.2 64.8 66.4
12/11/2018 13:58:38 52.82 53.9 55.37 55.2 55.3 58.9 61.4 62.11 63.02 64.2 64.8 66.4
12/11/2018 13:58:39 52.76 53.46 55.37 55.2 55.3 58.9 61.82 61.88 63.02 64.2 64.8 66.4
12/11/2018 13:58:40 57.27 56.74 56.74 55.2 55.3 58.9 63.04 62.84 63.02 64.2 64.8 66.4
12/11/2018 13:58:41 50.77 55.75 56.74 55.2 55.3 58.9 62.16 62.73 63.02 64.2 64.8 66.4
12/11/2018 13:58:42 50.98 53.32 56.74 55.2 55.3 58.9 61.94 62.5 63.02 64.2 64.8 66.4
12/11/2018 13:58:43 51.67 52.05 56.74 55.2 55.3 58.9 63.73 63.3 63.3 64.2 64.8 66.4
12/11/2018 13:58:44 52.56 52.5 56.74 55.2 55.3 58.9 64.56 64.21 64.21 64.2 64.8 66.4
12/11/2018 13:58:45 52.4 52.52 56.74 55.2 55.3 58.9 63.22 64.19 64.21 64.2 64.8 66.4
12/11/2018 13:58:46 52.41 52.47 56.74 55.2 55.3 58.9 65.72 65.36 65.36 64.2 64.8 66.4
12/11/2018 13:58:47 52.72 52.67 56.74 55.2 55.3 58.9 68.28 67.73 67.73 64.2 64.8 66.4
12/11/2018 13:58:48 52.35 52.58 56.74 55.2 55.3 58.9 64.77 67.12 67.73 64.2 64.8 66.4
12/11/2018 13:58:49 51.67 52.46 56.74 55.2 55.3 58.9 65.13 65.73 67.73 64.2 64.8 66.4
12/11/2018 13:58:50 51.23 52.05 56.74 55.2 55.3 58.9 63.6 65.36 67.73 64.2 64.8 66.4
12/11/2018 13:58:51 50.98 51.54 56.74 55.2 55.3 58.9 65.12 64.93 67.73 64.2 64.8 66.4
12/11/2018 13:58:52 51.03 51.25 56.74 55.2 55.3 58.9 65.15 65.16 67.73 64.2 64.8 66.4
12/11/2018 13:58:53 51.05 51.14 56.74 55.2 55.3 58.9 65.03 65.25 67.73 64.3 64.8 66.4
12/11/2018 13:58:54 51.06 51.22 56.74 55.2 55.3 58.9 64.04 65.01 67.73 64.2 64.8 66.4
12/11/2018 13:58:55 50.52 51.1 56.74 55.2 55.3 58.9 65.18 65.04 67.73 64.2 64.8 66.4
12/11/2018 13:58:56 50.86 50.9 56.74 55.2 55.3 58.8 66.62 66.19 67.73 64.3 64.8 66.4
12/11/2018 13:58:57 51.28 51.12 56.74 55.2 55.3 58.8 64.89 66.25 67.73 64.3 64.8 66.4
12/11/2018 13:58:58 51.04 51.16 56.74 55.2 55.3 58.8 64.21 65.29 67.73 64.3 64.9 66.4
12/11/2018 13:58:59 51.65 51.45 56.74 55.2 55.3 58.8 63.33 64.45 67.73 64.2 64.9 66.4
12/11/2018 13:59:00 52.2 51.94 56.74 55.2 55.3 58.8 64.24 64.19 67.73 64.2 64.9 66.4
12/11/2018 13:59:01 51.65 52.02 56.74 55.1 55.3 58.8 62.79 64.12 67.73 64.2 64.9 66.4
12/11/2018 13:59:02 51.66 51.89 56.74 55.1 55.3 58.8 61.93 63.29 67.73 64.2 64.9 66.4
12/11/2018 13:59:03 51.76 51.79 56.74 55 55.3 58.8 62.74 63.08 67.73 64.2 64.9 66.4
12/11/2018 13:59:04 52.13 52.03 56.74 54.9 55.3 58.8 61.97 62.56 67.73 64.1 64.9 66.4
12/11/2018 13:59:05 52.66 52.47 56.74 54.9 55.3 58.8 61.6 62.28 67.73 64.1 64.9 66.4
12/11/2018 13:59:06 54.04 53.69 56.74 54.8 55.3 58.8 62.83 62.59 67.73 64.1 64.9 66.4
12/11/2018 13:59:07 54.12 54.15 56.74 54.7 55.3 58.8 62.35 62.66 67.73 64 64.9 66.4
12/11/2018 13:59:08 53.6 53.94 56.74 54.6 55.3 58.8 62.33 62.49 67.73 64 64.9 66.4
12/11/2018 13:59:09 56.11 55.59 56.74 54.6 55.3 58.8 63.53 63.26 67.73 63.9 64.9 66.4
12/11/2018 13:59:10 54.77 55.52 55.75 54.5 55.3 58.8 63.56 63.51 67.73 63.9 64.9 66.4
12/11/2018 13:59:11 55.55 55.39 55.59 54.4 55.3 58.8 64.55 64.31 67.73 63.8 64.9 66.4
12/11/2018 13:59:12 56.76 56.38 56.38 54.4 55.3 58.8 65.71 65.23 67.73 63.8 64.9 66.4
12/11/2018 13:59:13 56.5 56.54 56.54 54.4 55.3 58.8 65.63 65.64 67.73 63.7 64.9 66.4
12/11/2018 13:59:14 55.23 56.44 56.54 54.3 55.3 58.8 64.66 65.47 67.73 63.7 64.9 66.4
12/11/2018 13:59:15 54.5 55.64 56.54 54.3 55.3 58.8 65.56 65.57 67.73 63.6 64.9 66.4
12/11/2018 13:59:16 54.72 54.98 56.54 54.3 55.3 58.8 67.81 67.05 67.73 63.6 64.9 66.4
12/11/2018 13:59:17 54.83 54.92 56.54 54.3 55.3 58.8 64.83 66.89 67.12 63.6 64.9 66.4
12/11/2018 13:59:18 54.71 54.84 56.54 54.3 55.3 58.8 64.75 65.74 67.05 63.6 64.9 66.4
12/11/2018 13:59:19 55.07 55.03 56.54 54.3 55.3 58.8 65.33 65.42 67.05 63.6 64.9 66.4
12/11/2018 13:59:20 55.52 55.32 56.54 54.3 55.3 58.8 65.77 65.82 67.05 63.6 64.9 66.4
12/11/2018 13:59:21 54.93 55.26 56.54 54.3 55.3 58.8 64.49 65.61 67.05 63.6 64.9 66.4
12/11/2018 13:59:22 54.8 55.09 56.54 54.3 55.3 58.8 63.89 64.95 67.05 63.6 64.9 66.4
12/11/2018 13:59:23 52.98 54.87 56.54 54.3 55.3 58.8 62.48 64.35 67.05 63.6 64.9 66.4
12/11/2018 13:59:24 53.58 54.05 56.54 54.3 55.3 58.8 61.86 63.32 67.05 63.6 64.9 66.4
12/11/2018 13:59:25 52.09 53.5 56.54 54.3 55.3 58.8 61.83 62.35 67.05 63.6 64.9 66.4
12/11/2018 13:59:26 51.66 52.69 56.54 54.3 55.3 58.8 62.21 62.38 67.05 63.6 64.9 66.4
12/11/2018 13:59:27 51.89 52.06 56.54 54.3 55.3 58.8 61.91 62.19 67.05 63.6 64.9 66.4
12/11/2018 13:59:28 52.85 52.65 56.54 54.3 55.3 58.8 62.24 62.28 67.05 63.6 64.9 66.4
12/11/2018 13:59:29 54.18 53.73 56.54 54.3 55.3 58.8 62.35 62.55 67.05 63.6 64.9 66.4
12/11/2018 13:59:30 53.26 53.69 56.54 54.3 55.3 58.8 63.03 63.09 67.05 63.6 64.9 66.4
12/11/2018 13:59:31 52.94 53.6 56.54 54.3 55.3 58.8 61.91 62.73 67.05 63.6 64.9 66.4
12/11/2018 13:59:32 51.69 53.05 56.54 54.3 55.3 58.8 62.2 62.36 67.05 63.6 64.9 66.4
12/11/2018 13:59:33 52 52.27 56.54 54.3 55.3 58.8 62.18 62.63 67.05 63.6 64.9 66.4
12/11/2018 13:59:34 51.84 52.15 56.54 54.3 55.3 58.8 62.24 62.36 67.05 63.5 64.9 66.4
12/11/2018 13:59:35 52.34 52.24 56.54 54.3 55.3 58.8 62.78 62.61 67.05 63.5 64.9 66.4
12/11/2018 13:59:36 52.76 52.64 56.54 54.3 55.3 58.8 63.29 63.2 67.05 63.5 64.9 66.3
12/11/2018 13:59:37 51.87 52.51 56.54 54.3 55.3 58.8 62.22 63.1 67.05 63.5 64.9 66.3
12/11/2018 13:59:38 52.29 52.28 56.54 54.3 55.3 58.8 62.24 62.71 67.05 63.5 64.9 66.3
12/11/2018 13:59:39 53.72 53.33 56.54 54.3 55.3 58.8 63.76 63.59 67.05 63.6 64.9 66.3
12/11/2018 13:59:40 53.19 53.4 56.54 54.3 55.3 58.8 63.33 63.66 67.05 63.6 64.9 66.3
12/11/2018 13:59:41 55.58 55.2 56.54 54.3 55.3 58.8 62.66 63.33 67.05 63.6 64.9 66.3
12/11/2018 13:59:42 52.38 54.93 56.54 54.3 55.3 58.8 62.17 63.1 67.05 63.6 64.9 66.3
12/11/2018 13:59:43 52.24 53.53 56.44 54.3 55.3 58.8 61.76 62.43 67.05 63.6 64.9 66.3
12/11/2018 13:59:44 52.78 52.86 55.64 54.3 55.3 58.8 62.24 62.32 67.05 63.6 64.9 66.3
12/11/2018 13:59:45 53.22 53.15 55.32 54.3 55.3 58.8 62.95 62.69 67.05 63.6 64.9 66.3
12/11/2018 13:59:46 52.78 53.15 55.32 54.3 55.3 58.8 61.85 62.69 66.89 63.6 64.9 66.3
12/11/2018 13:59:47 52.37 52.88 55.32 54.3 55.3 58.8 61.39 62.15 65.82 63.6 64.9 66.3
12/11/2018 13:59:48 55.51 55.08 55.32 54.3 55.3 58.8 62.76 62.58 65.82 63.6 64.9 66.3
12/11/2018 13:59:49 51.91 55.04 55.32 54.3 55.3 58.8 61.78 62.51 65.82 63.6 64.9 66.3
12/11/2018 13:59:50 51.12 53.31 55.26 54.3 55.3 58.8 61.47 62.14 65.61 63.6 64.9 66.3
12/11/2018 13:59:51 51.3 52.12 55.2 54.3 55.3 58.8 61.23 61.78 64.95 63.6 64.9 66.3
12/11/2018 13:59:52 50.85 51.59 55.2 54.3 55.3 58.8 60.84 61.5 64.35 63.6 64.9 66.3
12/11/2018 13:59:53 51 51.23 55.2 54.3 55.3 58.8 60.8 61.13 63.66 63.6 64.9 66.3
12/11/2018 13:59:54 50.51 51.08 55.2 54.3 55.3 58.8 60.77 60.98 63.66 63.6 64.9 66.3
12/11/2018 13:59:55 50.79 50.79 55.2 54.3 55.3 58.8 61.24 61.34 63.66 63.6 64.9 66.3
12/11/2018 13:59:56 52.63 52.06 55.2 54.3 55.3 58.8 61.34 61.26 63.66 63.6 64.9 66.3
12/11/2018 13:59:57 54.99 54.54 55.2 54.3 55.3 58.8 61.83 61.92 63.66 63.6 64.9 66.3
12/11/2018 13:59:58 51.15 53.87 55.2 54.3 55.3 58.8 61.32 61.49 63.66 63.5 64.9 66.3
12/11/2018 13:59:59 50.79 52.41 55.2 54.3 55.3 58.8 60.63 61.48 63.66 63.5 64.9 66.3
12/11/2018 14:00:00 51.26 51.48 55.2 54.3 55.3 58.8 61.74 61.63 63.66 63.5 64.9 66.3
12/11/2018 14:00:01 51.26 51.45 55.2 54.2 55.3 58.8 62.1 62.15 63.66 63.5 64.9 66.3
12/11/2018 14:00:02 51.84 51.66 55.2 54.2 55.3 58.8 61.85 62 63.66 63.5 64.9 66.3
12/11/2018 14:00:03 51.4 51.64 55.2 54 55.3 58.8 61.56 62.12 63.66 63.4 64.9 66.3
12/11/2018 14:00:04 51.48 51.64 55.2 53.9 55.3 58.8 61.7 61.85 63.66 63.4 64.9 66.3
12/11/2018 14:00:05 51.49 51.54 55.2 53.7 55.3 58.8 62.15 61.97 63.66 63.3 64.9 66.3
12/11/2018 14:00:06 51.32 51.49 55.2 53.6 55.3 58.8 61.95 62.24 63.66 63.3 64.9 66.3
12/11/2018 14:00:07 51.14 51.45 55.2 53.5 55.3 58.8 61.55 62 63.66 63.2 64.9 66.3
12/11/2018 14:00:08 51.25 51.37 55.2 53.4 55.3 58.8 61.84 61.98 63.66 63.2 64.9 66.3
12/11/2018 14:00:09 51.75 51.59 55.2 53.4 55.3 58.8 62.71 62.48 63.66 63.2 64.9 66.3
12/11/2018 14:00:10 51.87 51.83 55.2 53.3 55.3 58.8 62.99 62.97 63.33 63.1 64.9 66.3
12/11/2018 14:00:11 51.96 51.98 55.08 53.3 55.3 58.8 62.25 62.86 63.1 63.1 64.9 66.3
12/11/2018 14:00:12 52.63 52.4 55.08 53.3 55.3 58.8 62.54 62.71 62.97 63.1 64.9 66.3
12/11/2018 14:00:13 52.34 52.43 55.08 53.2 55.3 58.7 61.98 62.55 62.97 63 64.9 66.3
12/11/2018 14:00:14 53.52 53.18 55.08 53.2 55.3 58.7 63.2 63 63 63 64.9 66.3
12/11/2018 14:00:15 53.73 53.53 55.08 53.2 55.3 58.7 62.89 63.05 63.05 63 64.9 66.3
12/11/2018 14:00:16 53.63 53.64 55.08 53.2 55.3 58.7 62.82 63.12 63.12 63 64.9 66.3
12/11/2018 14:00:17 53.44 53.59 55.08 53.2 55.3 58.7 62.37 62.83 63.12 63 64.9 66.3
12/11/2018 14:00:18 53.53 53.61 55.04 53.2 55.3 58.7 63 62.95 63.12 63 64.9 66.3
12/11/2018 14:00:19 53.17 53.57 54.54 53.2 55.3 58.7 62.3 62.86 63.12 63 64.9 66.3
12/11/2018 14:00:20 52.38 53.32 54.54 53.2 55.3 58.7 61.49 62.57 63.12 63 64.9 66.3
12/11/2018 14:00:21 52.22 52.71 54.54 53.2 55.3 58.7 61.61 61.9 63.12 63 64.9 66.3
12/11/2018 14:00:22 52.8 52.73 54.54 53.2 55.3 58.7 61.98 61.94 63.12 63 64.9 66.3
12/11/2018 14:00:23 53.52 53.29 54.54 53.2 55.3 58.7 62.68 62.53 63.12 63 64.9 66.3
12/11/2018 14:00:24 53.35 53.36 54.54 53.2 55.3 58.7 63.17 63.03 63.12 63 64.9 66.3
12/11/2018 14:00:25 52.83 53.36 54.54 53.1 55.3 58.7 62.45 62.93 63.12 63 64.9 66.3
12/11/2018 14:00:26 53.94 53.69 54.54 53.2 55.3 58.7 63.26 63.24 63.24 63 64.9 66.3
12/11/2018 14:00:27 53.01 53.7 53.87 53.2 55.3 58.7 61.52 62.95 63.24 63 64.9 66.3
12/11/2018 14:00:28 51.43 53.24 53.7 53.2 55.3 58.7 61.13 62.13 63.24 63 64.9 66.3
12/11/2018 14:00:29 51.55 52.17 53.7 53.2 55.3 58.7 61.07 61.63 63.24 63 64.9 66.3
12/11/2018 14:00:30 51.77 51.86 53.7 53.2 55.3 58.7 61.93 61.84 63.24 63 64.9 66.3
12/11/2018 14:00:31 51.47 51.81 53.7 53.2 55.3 58.7 61.38 61.75 63.24 63 64.9 66.3
12/11/2018 14:00:32 51.35 51.65 53.7 53.2 55.3 58.7 62.4 62.22 63.24 63 64.9 66.3
12/11/2018 14:00:33 51.41 51.49 53.7 53.2 55.3 58.7 61.53 62.17 63.24 63 64.9 66.3
12/11/2018 14:00:34 51.55 51.55 53.7 53.2 55.3 58.7 61.81 61.84 63.24 63 64.9 66.3
12/11/2018 14:00:35 52.24 52.06 53.7 53.2 55.3 58.7 63.27 62.96 63.24 63 64.9 66.3
12/11/2018 14:00:36 52.08 52.14 53.7 53.2 55.3 58.7 63.29 63.53 63.53 63 64.9 66.3
12/11/2018 14:00:37 51.35 52.09 53.7 53.2 55.3 58.7 62.48 63.27 63.53 63 64.9 66.3
12/11/2018 14:00:38 51.29 51.61 53.7 53.2 55.2 58.7 61.9 62.64 63.53 63 64.9 66.3
12/11/2018 14:00:39 51.19 51.49 53.7 53.2 55.2 58.7 61.5 62.12 63.53 63 64.8 66.3
12/11/2018 14:00:40 51.58 51.55 53.7 53.2 55.2 58.7 61.83 62 63.53 63 64.8 66.3
12/11/2018 14:00:41 52 51.88 53.7 53.1 55.2 58.7 62.09 62.18 63.53 63 64.8 66.3
12/11/2018 14:00:42 52.41 52.26 53.7 53.1 55.2 58.7 62.03 62.17 63.53 63 64.8 66.3
12/11/2018 14:00:43 52.13 52.24 53.7 53.1 55.2 58.7 62.77 62.49 63.53 63 64.8 66.3
12/11/2018 14:00:44 51.81 52.15 53.7 53.1 55.2 58.7 62.91 63 63.53 63 64.8 66.3
12/11/2018 14:00:45 51.71 52.02 53.7 53.1 55.2 58.7 62.52 62.77 63.53 63 64.8 66.3
12/11/2018 14:00:46 51.78 51.84 53.7 53.1 55.2 58.7 62.59 62.74 63.53 63 64.8 66.3
12/11/2018 14:00:47 51.78 51.84 53.7 53.1 55.2 58.7 62.44 62.68 63.53 63 64.8 66.3
12/11/2018 14:00:48 51.97 51.98 53.7 53.1 55.2 58.7 63.04 62.86 63.53 63 64.8 66.3
12/11/2018 14:00:49 56.93 56.1 56.1 53.1 55.2 58.7 63.51 63.34 63.53 63 64.9 66.3
12/11/2018 14:00:50 57.59 57.63 57.63 53.2 55.2 58.7 63.56 63.79 63.79 62.9 64.9 66.3
12/11/2018 14:00:51 51.69 56.53 57.63 53.1 55.2 58.7 61.56 63.3 63.79 62.9 64.9 66.3
12/11/2018 14:00:52 51.89 54.15 57.63 53.1 55.2 58.7 62.67 62.75 63.79 62.9 64.9 66.3
12/11/2018 14:00:53 52.53 52.88 57.63 53.1 55.2 58.7 62.69 62.66 63.79 62.9 64.9 66.3
12/11/2018 14:00:54 52.66 52.78 57.63 53.1 55.2 58.7 63.43 63.26 63.79 62.9 64.9 66.3
12/11/2018 14:00:55 53.17 53.32 57.63 53 55.2 58.7 62.7 63.21 63.79 62.9 64.8 66.3
12/11/2018 14:00:56 52.94 53.17 57.63 53 55.2 58.7 63.07 63.01 63.79 62.9 64.8 66.3
12/11/2018 14:00:57 51.55 53.06 57.63 53 55.2 58.7 61.93 63.04 63.79 62.9 64.8 66.3
12/11/2018 14:00:58 56.47 55.82 57.63 53 55.3 58.7 62.68 62.79 63.79 62.9 64.8 66.3
12/11/2018 14:00:59 50.91 54.95 57.63 53 55.3 58.7 60.87 62.51 63.79 62.9 64.8 66.3
12/11/2018 14:01:00 50.99 52.87 57.63 53 55.2 58.7 61.35 61.68 63.79 62.9 64.8 66.3
12/11/2018 14:01:01 52.36 52.18 57.63 53 55.3 58.7 61.61 61.74 63.79 62.9 64.8 66.3
12/11/2018 14:01:02 52.89 52.74 57.63 53 55.3 58.7 62.66 62.33 63.79 62.9 64.8 66.3
12/11/2018 14:01:03 54.45 53.92 57.63 53 55.3 58.7 62.36 62.41 63.79 62.9 64.8 66.3
12/11/2018 14:01:04 53.36 53.91 57.63 53 55.3 58.7 62.04 62.36 63.79 62.9 64.8 66.3
12/11/2018 14:01:05 53.59 53.68 57.63 53 55.3 58.7 62.07 62.25 63.79 62.9 64.8 66.3
12/11/2018 14:01:06 54.97 54.59 57.63 53 55.3 58.7 62.52 62.52 63.79 62.9 64.8 66.3
12/11/2018 14:01:07 53.63 54.78 57.63 53 55.3 58.7 61.36 62.4 63.79 62.9 64.8 66.3
12/11/2018 14:01:08 52.23 53.81 57.63 53 55.3 58.7 61.25 61.7 63.79 62.9 64.8 66.3
12/11/2018 14:01:09 52.13 52.91 57.63 53 55.3 58.7 61.33 61.67 63.79 62.8 64.8 66.3
12/11/2018 14:01:10 52.43 52.73 57.63 53 55.3 58.7 61.16 61.43 63.79 62.8 64.8 66.3
12/11/2018 14:01:11 53.48 53.13 57.63 53 55.3 58.7 63.69 63.04 63.79 62.8 64.8 66.3
12/11/2018 14:01:12 52.74 53.19 57.63 53 55.3 58.7 61.29 63.02 63.79 62.8 64.8 66.3
12/11/2018 14:01:13 51.99 52.84 57.63 53 55.3 58.7 62.07 62.22 63.79 62.8 64.8 66.3
12/11/2018 14:01:14 51.88 52.36 57.63 53 55.3 58.7 60.68 62.04 63.79 62.8 64.8 66.3
12/11/2018 14:01:15 51.51 52.21 57.63 53 55.3 58.7 61.26 61.38 63.79 62.8 64.8 66.3
12/11/2018 14:01:16 50.7 51.75 57.63 53 55.3 58.7 61.23 61.47 63.79 62.8 64.8 66.3
12/11/2018 14:01:17 50.6 51.1 57.63 53 55.3 58.7 60.38 61.2 63.79 62.8 64.8 66.3
12/11/2018 14:01:18 50.68 50.88 57.63 53 55.3 58.7 60.72 60.82 63.79 62.8 64.8 66.3
12/11/2018 14:01:19 50.54 50.86 57.63 53 55.3 58.7 61.37 61.36 63.79 62.8 64.8 66.3
12/11/2018 14:01:20 50.56 50.67 56.53 53 55.3 58.7 60.55 61.16 63.3 62.8 64.8 66.3
12/11/2018 14:01:21 50.52 50.66 55.82 53 55.3 58.7 60.52 60.79 63.26 62.8 64.8 66.3
12/11/2018 14:01:22 50.51 50.69 55.82 53 55.3 58.7 60.42 60.82 63.26 62.8 64.8 66.3
12/11/2018 14:01:23 50.88 50.86 55.82 53 55.3 58.7 60.59 60.68 63.26 62.8 64.8 66.3
12/11/2018 14:01:24 50.53 50.79 55.82 53 55.2 58.7 60.56 60.75 63.21 62.7 64.8 66.3
12/11/2018 14:01:25 51.81 51.61 55.82 52.9 55.2 58.7 60.89 60.88 63.04 62.7 64.8 66.3
12/11/2018 14:01:26 51.05 51.2 55.82 52.9 55.2 58.7 60.69 60.97 63.04 62.7 64.8 66.3
12/11/2018 14:01:27 50.53 51.14 55.82 52.8 55.2 58.7 60.47 60.89 63.04 62.6 64.8 66.3
12/11/2018 14:01:28 51.56 51.59 54.95 52.8 55.2 58.7 61.36 61.18 63.04 62.6 64.8 66.3
12/11/2018 14:01:29 50.7 51.32 54.78 52.7 55.2 58.7 60.96 61.33 63.04 62.6 64.8 66.3
12/11/2018 14:01:30 50.47 50.88 54.78 52.7 55.2 58.7 60.46 60.96 63.04 62.5 64.8 66.3
12/11/2018 14:01:31 50.32 50.57 54.78 52.7 55.2 58.7 60.34 60.62 63.04 62.5 64.8 66.3
12/11/2018 14:01:32 50.26 50.44 54.78 52.6 55.2 58.7 60.32 60.58 63.04 62.5 64.8 66.3
12/11/2018 14:01:33 50.86 50.68 54.78 52.6 55.2 58.7 60.65 60.61 63.04 62.4 64.8 66.3
12/11/2018 14:01:34 52.07 51.85 54.78 52.6 55.2 58.7 60.98 61.02 63.04 62.4 64.8 66.3
12/11/2018 14:01:35 56.08 55.32 55.32 52.6 55.2 58.7 61.81 61.76 63.04 62.4 64.8 66.3
12/11/2018 14:01:36 50.8 54.48 55.32 52.6 55.2 58.7 60.91 61.34 63.04 62.4 64.8 66.3
12/11/2018 14:01:37 50.24 52.57 55.32 52.6 55.2 58.7 60.43 60.99 63.04 62.4 64.8 66.3
12/11/2018 14:01:38 50.42 51.26 55.32 52.6 55.2 58.7 60.4 60.72 63.04 62.4 64.8 66.3
12/11/2018 14:01:39 52.84 52.54 55.32 52.6 55.3 58.7 61.53 61.2 63.04 62.4 64.8 66.3
12/11/2018 14:01:40 54.46 54.36 55.32 52.6 55.3 58.7 61.24 61.5 63.04 62.4 64.8 66.3
12/11/2018 14:01:41 50.13 53.59 55.32 52.6 55.3 58.7 60.27 61.16 63.02 62.4 64.8 66.3
12/11/2018 14:01:42 50.5 51.74 55.32 52.6 55.3 58.7 60.32 60.72 62.22 62.4 64.8 66.3
12/11/2018 14:01:43 50.61 51.05 55.32 52.6 55.3 58.7 60.64 60.76 62.04 62.4 64.8 66.3
12/11/2018 14:01:44 51.22 51.14 55.32 52.6 55.3 58.7 60.59 60.71 61.76 62.4 64.8 66.3
12/11/2018 14:01:45 52.71 52.44 55.32 52.6 55.3 58.7 61.02 61.02 61.76 62.4 64.8 66.3
12/11/2018 14:01:46 54.92 54.37 55.32 52.6 55.3 58.7 61.86 61.63 61.76 62.4 64.8 66.3
12/11/2018 14:01:47 58.39 57.51 57.51 52.6 55.3 58.7 63 62.56 62.56 62.4 64.8 66.3
12/11/2018 14:01:48 56.22 58.16 58.16 52.6 55.3 58.7 61.91 62.84 62.84 62.4 64.8 66.3
12/11/2018 14:01:49 51.38 56.24 58.16 52.6 55.3 58.7 60.94 61.98 62.84 62.4 64.8 66.3
12/11/2018 14:01:50 51.08 53.91 58.16 52.6 55.3 58.7 61.75 61.7 62.84 62.4 64.8 66.3
12/11/2018 14:01:51 51.01 52.4 58.16 52.6 55.3 58.7 60.53 61.68 62.84 62.4 64.8 66.3
12/11/2018 14:01:52 50.96 51.6 58.16 52.6 55.3 58.7 61.28 61.28 62.84 62.4 64.8 66.3
12/11/2018 14:01:53 51.16 51.23 58.16 52.6 55.3 58.7 60.55 61.15 62.84 62.4 64.8 66.3
12/11/2018 14:01:54 51.68 51.54 58.16 52.6 55.3 58.7 61.28 61.16 62.84 62.3 64.8 66.3
12/11/2018 14:01:55 51.62 51.69 58.16 52.6 55.3 58.7 62.36 62.1 62.84 62.3 64.8 66.3
12/11/2018 14:01:56 52.05 51.92 58.16 52.6 55.3 58.7 61.86 62.3 62.84 62.3 64.8 66.3
12/11/2018 14:01:57 51.59 52.06 58.16 52.6 55.3 58.7 62.2 62.34 62.84 62.3 64.8 66.3
12/11/2018 14:01:58 51.49 51.7 58.16 52.6 55.3 58.7 60.89 62.03 62.84 62.3 64.8 66.3
12/11/2018 14:01:59 52 52.1 58.16 52.6 55.3 58.7 61.59 61.6 62.84 62.3 64.8 66.3
12/11/2018 14:02:00 51.99 52.13 58.16 52.6 55.3 58.7 61.58 61.66 62.84 62.3 64.8 66.3
12/11/2018 14:02:01 51.53 52.03 58.16 52.6 55.3 58.7 62.29 62.18 62.84 62.3 64.8 66.3
12/11/2018 14:02:02 51.88 51.86 58.16 52.6 55.3 58.7 63.49 63.13 63.13 62.4 64.8 66.3
12/11/2018 14:02:03 52.62 52.39 58.16 52.6 55.3 58.7 63.62 63.56 63.56 62.4 64.8 66.3
12/11/2018 14:02:04 52.26 52.42 58.16 52.6 55.3 58.7 62.75 63.62 63.62 62.4 64.8 66.3
12/11/2018 14:02:05 52.44 52.43 58.16 52.6 55.3 58.7 62.59 63.12 63.62 62.4 64.8 66.3
12/11/2018 14:02:06 53.18 52.97 58.16 52.6 55.3 58.7 61.94 62.66 63.62 62.4 64.8 66.3
12/11/2018 14:02:07 53.14 53.15 58.16 52.6 55.3 58.7 63.99 63.57 63.62 62.4 64.8 66.3
12/11/2018 14:02:08 52.09 53.05 58.16 52.6 55.2 58.7 63.18 63.65 63.65 62.4 64.8 66.3
12/11/2018 14:02:09 51.87 52.41 58.16 52.6 55.2 58.7 62.98 63.47 63.65 62.4 64.8 66.3
12/11/2018 14:02:10 53.16 52.89 58.16 52.7 55.2 58.7 63.19 63.5 63.65 62.4 64.8 66.3
12/11/2018 14:02:11 52.68 52.91 58.16 52.7 55.2 58.7 62.02 63.09 63.65 62.4 64.8 66.3
12/11/2018 14:02:12 51.59 52.74 58.16 52.7 55.2 58.7 61.39 62.54 63.65 62.4 64.8 66.3
12/11/2018 14:02:13 52.73 52.8 58.16 52.7 55.2 58.7 61.82 62.13 63.65 62.4 64.8 66.3
12/11/2018 14:02:14 52.55 52.86 58.16 52.7 55.2 58.7 62.18 62.29 63.65 62.4 64.8 66.3
12/11/2018 14:02:15 51.57 52.59 58.16 52.7 55.2 58.7 63.77 63.44 63.65 62.4 64.8 66.3
12/11/2018 14:02:16 51.46 52.02 58.16 52.7 55.2 58.7 62.49 63.3 63.65 62.4 64.8 66.3
12/11/2018 14:02:17 51.45 51.67 58.16 52.7 55.2 58.7 61.72 62.68 63.65 62.4 64.8 66.3
12/11/2018 14:02:18 51.6 51.62 56.24 52.7 55.2 58.7 61.91 62.18 63.65 62.4 64.8 66.3
12/11/2018 14:02:19 52.39 52.12 53.91 52.7 55.2 58.7 62.16 62.27 63.65 62.4 64.8 66.3
12/11/2018 14:02:20 52.19 52.16 53.15 52.7 55.2 58.7 62.04 62.28 63.65 62.4 64.8 66.3
12/11/2018 14:02:21 51.97 52.25 53.15 52.7 55.2 58.7 62.3 62.32 63.65 62.4 64.7 66.3
12/11/2018 14:02:22 51.84 52 53.15 52.7 55.2 58.7 62.47 62.48 63.65 62.4 64.7 66.3
12/11/2018 14:02:23 51.63 52.03 53.15 52.7 55.2 58.7 63.11 62.98 63.65 62.5 64.7 66.3
12/11/2018 14:02:24 50.83 51.73 53.15 52.7 55.1 58.7 62.24 63.5 63.65 62.5 64.7 66.3
12/11/2018 14:02:25 50.57 51.17 53.15 52.7 55 58.7 59.74 62.27 63.65 62.5 64.7 66.3
12/11/2018 14:02:26 50.38 50.84 53.15 52.7 55 58.7 60.28 61.03 63.65 62.5 64.6 66.3
12/11/2018 14:02:27 50.45 50.68 53.15 52.7 54.9 58.7 60.79 60.81 63.65 62.4 64.6 66.3
12/11/2018 14:02:28 50.18 50.48 53.15 52.7 54.8 58.7 60.65 60.76 63.65 62.4 64.6 66.3
12/11/2018 14:02:29 50.76 50.64 53.15 52.7 54.8 58.7 61.24 61.12 63.65 62.4 64.5 66.3
12/11/2018 14:02:30 50.53 50.66 53.15 52.7 54.7 58.7 60.49 61.1 63.65 62.4 64.5 66.3
12/11/2018 14:02:31 50.51 50.57 53.15 52.7 54.7 58.7 60.87 60.91 63.65 62.4 64.5 66.3
12/11/2018 14:02:32 50.23 50.7 53.15 52.7 54.7 58.7 60.56 60.89 63.65 62.4 64.4 66.3
12/11/2018 14:02:33 50.45 50.41 53.15 52.7 54.6 58.7 61.06 61.03 63.65 62.4 64.4 66.3
12/11/2018 14:02:34 50.38 50.48 53.15 52.7 54.6 58.7 60.45 60.9 63.65 62.4 64.4 66.3
12/11/2018 14:02:35 50.5 50.6 53.15 52.6 54.6 58.7 61.14 61.1 63.65 62.4 64.4 66.3
12/11/2018 14:02:36 52.03 51.77 53.15 52.6 54.6 58.7 60.62 60.93 63.65 62.4 64.4 66.3
12/11/2018 14:02:37 50.72 51.72 53.05 52.6 54.6 58.7 60.73 60.92 63.65 62.4 64.4 66.3
12/11/2018 14:02:38 51.65 51.64 52.91 52.6 54.6 58.7 60.62 60.9 63.5 62.4 64.3 66.3
12/11/2018 14:02:39 50.46 51.64 52.91 52.6 54.6 58.7 61.29 61.25 63.5 62.4 64.3 66.3
12/11/2018 14:02:40 50.86 51.13 52.91 52.6 54.6 58.7 60.51 61.14 63.5 62.4 64.3 66.3
12/11/2018 14:02:41 50.51 50.96 52.86 52.6 54.6 58.7 61.25 61.19 63.5 62.4 64.3 66.3
12/11/2018 14:02:42 50.54 50.67 52.86 52.6 54.6 58.7 60.62 61 63.5 62.4 64.3 66.3
12/11/2018 14:02:43 51.44 51.17 52.86 52.6 54.6 58.7 60.95 60.93 63.5 62.4 64.3 66.3
12/11/2018 14:02:44 50.25 51.09 52.59 52.6 54.6 58.7 60.44 60.92 63.5 62.4 64.3 66.3
12/11/2018 14:02:45 50.66 50.7 52.25 52.6 54.6 58.7 61.33 61.13 63.5 62.4 64.3 66.3
12/11/2018 14:02:46 50.96 50.9 52.25 52.6 54.6 58.7 61.15 61.26 63.5 62.4 64.3 66.3
12/11/2018 14:02:47 51.97 51.56 52.25 52.6 54.6 58.7 60.96 61.25 63.5 62.4 64.3 66.3
12/11/2018 14:02:48 51.69 51.73 52.25 52.6 54.6 58.7 60.7 61.12 63.5 62.4 64.3 66.3
12/11/2018 14:02:49 51.31 51.64 52.25 52.6 54.6 58.7 60.82 60.98 63.5 62.4 64.3 66.3
12/11/2018 14:02:50 50.9 51.45 52.25 52.6 54.6 58.7 60.29 60.87 63.5 62.4 64.3 66.3
12/11/2018 14:02:51 50.87 51.22 52.03 52.6 54.6 58.7 60.25 60.48 63.5 62.4 64.3 66.3
12/11/2018 14:02:52 50.64 50.96 52.03 52.6 54.6 58.7 60.51 60.65 63.5 62.4 64.3 66.3
12/11/2018 14:02:53 51.21 51.07 51.77 52.6 54.6 58.7 61.03 61 63.5 62.4 64.3 66.3
12/11/2018 14:02:54 51.91 51.69 51.77 52.6 54.6 58.7 61.41 61.31 62.27 62.4 64.3 66.3
12/11/2018 14:02:55 51.37 51.72 51.77 52.6 54.6 58.7 61.05 61.34 61.34 62.4 64.3 66.3
12/11/2018 14:02:56 50.38 51.46 51.77 52.6 54.6 58.7 60.41 61.26 61.34 62.4 64.3 66.3
12/11/2018 14:02:57 50.78 50.81 51.77 52.6 54.6 58.7 60.28 60.77 61.34 62.4 64.3 66.3
12/11/2018 14:02:58 50.67 50.84 51.77 52.6 54.6 58.7 60.26 60.51 61.34 62.4 64.3 66.3
12/11/2018 14:02:59 50.61 50.78 51.77 52.6 54.6 58.7 61.27 61.1 61.34 62.4 64.3 66.3
12/11/2018 14:03:00 50.49 50.74 51.77 52.6 54.6 58.7 61.39 61.37 61.37 62.4 64.3 66.3
12/11/2018 14:03:01 50.85 50.73 51.77 52.6 54.6 58.7 61.54 61.73 61.73 62.4 64.3 66.3
12/11/2018 14:03:02 50.7 50.78 51.77 52.5 54.6 58.7 60.73 61.48 61.73 62.4 64.3 66.3
12/11/2018 14:03:03 51.2 51.05 51.77 52.5 54.6 58.7 61.35 61.26 61.73 62.4 64.3 66.3
12/11/2018 14:03:04 50.82 51.07 51.77 52.5 54.6 58.7 61.24 61.47 61.73 62.3 64.3 66.3
12/11/2018 14:03:05 50.71 50.93 51.77 52.5 54.6 58.7 60.86 61.42 61.73 62.3 64.3 66.3
12/11/2018 14:03:06 50.15 50.8 51.73 52.5 54.6 58.7 60.09 60.9 61.73 62.3 64.3 66.3
12/11/2018 14:03:07 50.37 50.58 51.73 52.5 54.6 58.7 60.95 61.05 61.73 62.3 64.3 66.3
12/11/2018 14:03:08 51.01 50.84 51.73 52.5 54.6 58.7 60.6 60.76 61.73 62.3 64.3 66.3
12/11/2018 14:03:09 50.5 50.78 51.73 52.5 54.6 58.7 60.79 60.8 61.73 62.3 64.3 66.3
12/11/2018 14:03:10 50.47 50.65 51.73 52.5 54.6 58.7 61.05 61.1 61.73 62.3 64.3 66.3
12/11/2018 14:03:11 50.33 50.52 51.73 52.5 54.6 58.7 61.1 61.21 61.73 62.3 64.3 66.3
12/11/2018 14:03:12 50.08 50.45 51.73 52.5 54.6 58.7 60.52 60.99 61.73 62.3 64.3 66.3
12/11/2018 14:03:13 50.38 50.37 51.73 52.4 54.6 58.7 61.3 61.15 61.73 62.3 64.3 66.3
12/11/2018 14:03:14 50.27 50.43 51.73 52.4 54.6 58.7 60.59 61.07 61.73 62.3 64.3 66.3
12/11/2018 14:03:15 50.16 50.32 51.73 52.4 54.6 58.7 61.05 61.04 61.73 62.3 64.3 66.3
12/11/2018 14:03:16 50.02 50.25 51.73 52.4 54.6 58.7 60.54 61.14 61.73 62.3 64.3 66.3
12/11/2018 14:03:17 50.24 50.3 51.73 52.4 54.6 58.7 60.9 60.88 61.73 62.3 64.3 66.2
12/11/2018 14:03:18 50 50.21 51.72 52.4 54.5 58.7 60.63 61.07 61.73 62.3 64.2 66.2
12/11/2018 14:03:19 50.19 50.2 51.72 52.4 54.5 58.7 60.09 60.76 61.73 62.3 64.2 66.2
12/11/2018 14:03:20 50.01 50.21 51.72 52.4 54.5 58.7 60.62 60.59 61.73 62.3 64.2 66.2
12/11/2018 14:03:21 49.93 50.05 51.72 52.4 54.5 58.7 60.14 60.73 61.73 62.3 64.2 66.2
12/11/2018 14:03:22 50.08 50.08 51.72 52.4 54.5 58.7 60.85 60.71 61.73 62.3 64.2 66.2
12/11/2018 14:03:23 50.09 50.22 51.72 52.3 54.5 58.7 60.87 60.95 61.73 62.3 64.2 66.2
12/11/2018 14:03:24 49.7 50.05 51.72 52.3 54.5 58.7 60.4 60.87 61.73 62.3 64.2 66.2
12/11/2018 14:03:25 50 50.03 51.46 52.3 54.5 58.7 60.52 60.65 61.73 62.3 64.2 66.2
12/11/2018 14:03:26 50.09 50.08 51.07 52.3 54.5 58.7 60.4 60.67 61.73 62.3 64.2 66.2
12/11/2018 14:03:27 51.04 50.83 51.07 52.3 54.5 58.7 61.46 61.15 61.73 62.3 64.2 66.2
12/11/2018 14:03:28 50.64 50.89 51.07 52.3 54.5 58.7 61.13 61.39 61.73 62.3 64.2 66.2
12/11/2018 14:03:29 54.82 54.22 54.22 52.3 54.5 58.7 61.38 61.54 61.73 62.3 64.2 66.2
12/11/2018 14:03:30 50.49 53.67 54.22 52.3 54.5 58.7 60.39 61.21 61.73 62.2 64.2 66.2
12/11/2018 14:03:31 50.98 51.96 54.22 52.3 54.5 58.7 60.27 60.78 61.54 62.2 64.2 66.2
12/11/2018 14:03:32 50.19 51.55 54.22 52.3 54.5 58.7 60.8 60.77 61.54 62.2 64.2 66.2
12/11/2018 14:03:33 50.82 50.83 54.22 52.3 54.5 58.7 61.19 61.07 61.54 62.2 64.2 66.2
12/11/2018 14:03:34 51.07 51.02 54.22 52.3 54.5 58.7 61.02 61.12 61.54 62.2 64.2 66.2
12/11/2018 14:03:35 50.52 51.01 54.22 52.3 54.5 58.7 60.71 61.11 61.54 62.2 64.2 66.2
12/11/2018 14:03:36 50.21 50.73 54.22 52.3 54.5 58.7 60.25 60.84 61.54 62.2 64.2 66.2
12/11/2018 14:03:37 50.44 50.57 54.22 52.3 54.5 58.7 60.74 60.81 61.54 62.2 64.2 66.2
12/11/2018 14:03:38 50.85 50.77 54.22 52.3 54.5 58.7 61.15 61.01 61.54 62.2 64.2 66.2
12/11/2018 14:03:39 50.98 50.93 54.22 52.3 54.5 58.7 61.07 61.12 61.54 62.2 64.2 66.2
12/11/2018 14:03:40 51.96 51.7 54.22 52.3 54.5 58.7 60.92 61.17 61.54 62.2 64.2 66.2
12/11/2018 14:03:41 52.67 52.4 54.22 52.3 54.5 58.7 60.79 61.04 61.54 62.2 64.2 66.2
12/11/2018 14:03:42 53.67 53.25 54.22 52.3 54.5 58.7 61.2 61.19 61.54 62.2 64.1 66.2
12/11/2018 14:03:43 53.71 53.57 54.22 52.3 54.5 58.7 61.66 61.51 61.54 62.2 64.1 66.2
12/11/2018 14:03:44 55.58 55.06 55.06 52.3 54.5 58.7 61.84 61.75 61.75 62.2 64.1 66.2
12/11/2018 14:03:45 54.52 55.33 55.33 52.3 54.5 58.7 61.81 61.9 61.9 62.2 64.1 66.2
12/11/2018 14:03:46 53.47 54.55 55.33 52.3 54.5 58.7 62.23 62.14 62.14 62.2 64.1 66.2
12/11/2018 14:03:47 52.39 53.96 55.33 52.3 54.5 58.7 61.26 62.13 62.14 62.1 64.1 66.2
12/11/2018 14:03:48 52.35 53.07 55.33 52.3 54.5 58.6 61.37 61.64 62.14 62.1 64.1 66.2
12/11/2018 14:03:49 53.15 53.1 55.33 52.3 54.5 58.6 61.53 61.59 62.14 62.1 64.1 66.2
12/11/2018 14:03:50 52.53 52.89 55.33 52.3 54.5 58.6 61.62 61.77 62.14 62.1 64.1 66.2
12/11/2018 14:03:51 54.65 54.07 55.33 52.3 54.5 58.6 62.95 62.51 62.51 62.1 64.1 66.2
12/11/2018 14:03:52 53.62 54.03 55.33 52.3 54.5 58.6 62.05 62.47 62.51 62.1 64.1 66.2
12/11/2018 14:03:53 52.92 53.67 55.33 52.3 54.5 58.6 62.05 62.29 62.51 62 64.1 66.2
12/11/2018 14:03:54 52.57 53.19 55.33 52.3 54.5 58.6 62.11 62.19 62.51 62 64.1 66.2
12/11/2018 14:03:55 52.18 52.82 55.33 52.3 54.5 58.6 61.86 62.21 62.51 62 64.1 66.2
12/11/2018 14:03:56 51.85 52.42 55.33 52.4 54.5 58.6 61.27 61.96 62.51 62 64.1 66.2
12/11/2018 14:03:57 55.09 54.71 55.33 52.4 54.5 58.6 61.78 61.79 62.51 62 64.1 66.2
12/11/2018 14:03:58 56.35 56.73 56.73 52.4 54.5 58.6 63.08 62.75 62.75 62 64.1 66.2
12/11/2018 14:03:59 52.05 55.15 56.73 52.4 54.5 58.6 61.04 62.7 62.75 62 64.1 66.2
12/11/2018 14:04:00 57.14 56.52 56.73 52.4 54.5 58.6 62.82 62.57 62.75 62 64.1 66.2
12/11/2018 14:04:01 52.44 56.34 56.73 52.4 54.5 58.6 61.55 62.56 62.75 62 64.1 66.2
12/11/2018 14:04:02 51.46 54.31 56.73 52.4 54.5 58.6 61.15 62 62.75 61.9 64.1 66.2
12/11/2018 14:04:03 51.25 52.76 56.73 52.4 54.5 58.6 60.69 61.55 62.75 61.9 64.1 66.2
12/11/2018 14:04:04 50.73 51.87 56.73 52.4 54.5 58.6 60.81 61.05 62.75 61.9 64.1 66.2
12/11/2018 14:04:05 50.64 51.21 56.73 52.4 54.5 58.6 60.59 60.92 62.75 61.9 64.1 66.2
12/11/2018 14:04:06 50.95 50.95 56.73 52.4 54.5 58.6 60.77 60.9 62.75 61.9 64.1 66.2
12/11/2018 14:04:07 51.57 51.37 56.73 52.4 54.5 58.6 62.15 61.8 62.75 61.9 64.1 66.2
12/11/2018 14:04:08 51.54 51.51 56.73 52.4 54.5 58.6 62.05 62.03 62.75 61.9 64.1 66.2
12/11/2018 14:04:09 51.79 51.71 56.73 52.4 54.5 58.6 61.53 62.04 62.75 61.9 64.1 66.2
12/11/2018 14:04:10 52.45 52.23 56.73 52.4 54.5 58.6 61.8 61.84 62.75 61.9 64.1 66.2
12/11/2018 14:04:11 52.3 52.32 56.73 52.3 54.5 58.6 62.25 62.19 62.75 61.9 64.1 66.2
12/11/2018 14:04:12 52.14 52.29 56.73 52.3 54.5 58.6 62.59 62.48 62.75 61.9 64.1 66.2
12/11/2018 14:04:13 53.23 52.91 56.73 52.3 54.5 58.6 62.06 62.47 62.75 61.9 64.1 66.2
12/11/2018 14:04:14 58.57 57.47 57.47 52.3 54.5 58.6 64.4 63.77 63.77 61.9 64.1 66.2
12/11/2018 14:04:15 56.1 57.75 57.75 52.3 54.5 58.6 63.39 63.88 63.88 61.9 64.1 66.2
12/11/2018 14:04:16 55.23 56.46 57.75 52.3 54.5 58.6 63.27 63.61 63.88 61.8 64.1 66.2
12/11/2018 14:04:17 53.12 55.71 57.75 52.3 54.5 58.6 62.26 63.35 63.88 61.8 64.1 66.2
12/11/2018 14:04:18 51.63 54.17 57.75 52.3 54.5 58.6 61 62.67 63.88 61.8 64 66.2
12/11/2018 14:04:19 50.84 52.75 57.75 52.3 54.5 58.6 61.18 61.8 63.88 61.8 64 66.2
12/11/2018 14:04:20 50.69 51.67 57.75 52.3 54.5 58.6 60.64 61.44 63.88 61.7 64 66.2
12/11/2018 14:04:21 50.77 51.16 57.75 52.3 54.4 58.6 60.98 61.12 63.88 61.7 64 66.2
12/11/2018 14:04:22 50.6 50.85 57.75 52.2 54.4 58.6 61.57 61.46 63.88 61.7 64 66.2
12/11/2018 14:04:23 50.62 50.84 57.75 52.2 54.4 58.6 60.95 61.51 63.88 61.7 64 66.2
12/11/2018 14:04:24 50.83 50.83 57.75 52.2 54.4 58.6 61.8 61.62 63.88 61.7 64 66.2
12/11/2018 14:04:25 51.54 51.31 57.75 52.2 54.4 58.6 61.91 61.93 63.88 61.7 64 66.2
12/11/2018 14:04:26 50.68 51.26 57.75 52.2 54.4 58.6 61.08 61.92 63.88 61.7 64 66.2
12/11/2018 14:04:27 50.56 50.91 57.75 52.2 54.4 58.6 61.21 61.48 63.88 61.7 63.9 66.2
12/11/2018 14:04:28 50.98 50.92 57.75 52.2 54.4 58.6 61.64 61.56 63.88 61.7 63.9 66.2
12/11/2018 14:04:29 51.56 51.41 57.75 52.2 54.4 58.6 61.81 61.86 63.88 61.7 63.9 66.2
12/11/2018 14:04:30 51.67 51.64 57.75 52.2 54.4 58.6 63.11 62.71 63.88 61.7 63.9 66.2
12/11/2018 14:04:31 52.96 52.57 57.75 52.2 54.4 58.6 63.21 63.22 63.88 61.7 63.9 66.2
12/11/2018 14:04:32 53.14 52.93 57.75 52.2 54.4 58.6 63.46 63.42 63.88 61.7 63.9 66.2
12/11/2018 14:04:33 52.2 52.95 57.75 52.2 54.4 58.6 63.08 63.4 63.88 61.7 63.9 66.2
12/11/2018 14:04:34 51.09 52.37 57.75 52.2 54.4 58.6 61.68 63.25 63.88 61.7 63.9 66.2
12/11/2018 14:04:35 50.95 51.63 57.75 52.2 54.4 58.6 64.01 63.6 63.88 61.7 63.9 66.2
12/11/2018 14:04:36 51.15 51.37 57.75 52.2 54.4 58.6 63.98 64.13 64.13 61.7 63.9 66.2
12/11/2018 14:04:37 51.3 51.29 57.75 52.2 54.4 58.6 63.12 63.68 64.13 61.7 63.9 66.2
12/11/2018 14:04:38 51.52 51.49 57.75 52.2 54.4 58.6 63.64 63.76 64.13 61.7 63.9 66.2
12/11/2018 14:04:39 51.37 51.47 57.75 52.2 54.4 58.5 63.37 63.92 64.13 61.7 63.9 66.2
12/11/2018 14:04:40 51.56 51.57 57.75 52.2 54.4 58.5 62.55 63.33 64.13 61.7 63.9 66.2
12/11/2018 14:04:41 51.52 51.76 57.75 52.2 54.4 58.5 62.51 62.94 64.13 61.7 63.9 66.2
12/11/2018 14:04:42 51.38 51.62 57.75 52.2 54.4 58.5 63.08 63.18 64.13 61.7 63.9 66.2
12/11/2018 14:04:43 50.74 51.35 57.75 52.2 54.4 58.5 61.07 62.9 64.13 61.7 63.9 66.2
12/11/2018 14:04:44 50.82 51.03 57.75 52.1 54.4 58.5 62.21 62.3 64.13 61.7 63.9 66.2
12/11/2018 14:04:45 50.79 50.93 56.46 52.1 54.4 58.5 61.24 62 64.13 61.7 63.9 66.2
12/11/2018 14:04:46 50.44 50.86 55.71 52.1 54.4 58.5 61.32 61.63 64.13 61.7 63.9 66.2
12/11/2018 14:04:47 50.56 50.73 54.17 52.1 54.4 58.5 61.46 61.67 64.13 61.7 63.9 66.2
12/11/2018 14:04:48 51.03 50.92 52.95 52.1 54.4 58.5 61.4 61.57 64.13 61.7 63.9 66.2
12/11/2018 14:04:49 50.86 50.93 52.95 52.1 54.4 58.5 61.27 61.53 64.13 61.7 63.9 66.2
12/11/2018 14:04:50 50.58 50.87 52.95 52.1 54.4 58.5 60.84 61.33 64.13 61.7 63.9 66.2
12/11/2018 14:04:51 51.2 51.08 52.95 52.1 54.4 58.5 61.06 61.18 64.13 61.7 63.9 66.2
12/11/2018 14:04:52 50.89 51.1 52.95 52.1 54.4 58.5 61.3 61.26 64.13 61.7 63.9 66.2
12/11/2018 14:04:53 51.07 51.1 52.95 52.1 54.4 58.5 61.41 61.58 64.13 61.7 63.9 66.2
12/11/2018 14:04:54 50.78 51.12 52.95 52.1 54.4 58.5 61.44 61.61 64.13 61.7 63.9 66.2
12/11/2018 14:04:55 50.43 50.93 52.95 52.1 54.4 58.5 61.16 61.44 64.13 61.7 63.9 66.2
12/11/2018 14:04:56 50.82 50.78 52.95 52.1 54.4 58.5 62.13 61.99 64.13 61.7 63.9 66.2
12/11/2018 14:04:57 50.57 50.74 52.95 52.1 54.4 58.5 62.98 62.81 64.13 61.7 63.9 66.2
12/11/2018 14:04:58 51.19 51.11 52.95 52.1 54.4 58.5 62.13 62.83 64.13 61.7 63.9 66.2
12/11/2018 14:04:59 52.23 51.91 52.95 52.1 54.4 58.5 63.51 63.22 64.13 61.7 63.9 66.2
12/11/2018 14:05:00 51.58 51.72 52.95 52.1 54.4 58.5 62.79 63.19 64.13 61.7 63.9 66.2
12/11/2018 14:05:01 51.71 51.98 52.95 52.1 54.4 58.5 62.39 63.16 64.13 61.7 63.9 66.2
12/11/2018 14:05:02 51.64 51.76 52.95 52.1 54.4 58.5 61.64 62.58 64.13 61.7 63.9 66.2
12/11/2018 14:05:03 51.84 51.86 52.37 52.1 54.4 58.5 62.14 62.14 64.13 61.7 63.9 66.2
12/11/2018 14:05:04 53.22 52.86 52.86 52.1 54.4 58.5 62.15 62.46 64.13 61.7 63.9 66.2
12/11/2018 14:05:05 52.41 52.64 52.86 52.1 54.4 58.5 62.01 62.22 64.13 61.7 63.9 66.2
12/11/2018 14:05:06 52.39 52.62 52.86 52.1 54.4 58.5 61.84 62.25 63.92 61.7 63.9 66.2
12/11/2018 14:05:07 53.52 53.23 53.23 52.1 54.4 58.5 62.55 62.55 63.92 61.7 63.9 66.2
12/11/2018 14:05:08 54.89 54.45 54.45 52.1 54.4 58.5 62.12 62.29 63.92 61.7 63.9 66.2
12/11/2018 14:05:09 55.1 54.87 54.87 52.1 54.4 58.5 62.6 62.56 63.33 61.7 63.9 66.2
12/11/2018 14:05:10 53.33 54.81 54.87 52.1 54.4 58.5 61.76 62.55 63.22 61.7 63.9 66.2
12/11/2018 14:05:11 52.83 53.92 54.87 52.1 54.4 58.5 61.61 62.34 63.22 61.7 63.9 66.2
12/11/2018 14:05:12 53.44 53.44 54.87 52.1 54.4 58.5 61.44 61.79 63.22 61.7 63.9 66.2
12/11/2018 14:05:13 53.03 53.53 54.87 52.2 54.4 58.5 61.81 61.85 63.22 61.7 63.9 66.2
12/11/2018 14:05:14 51.46 53.07 54.87 52.1 54.4 58.5 61.59 61.83 63.22 61.7 63.9 66.2
12/11/2018 14:05:15 51.4 52.16 54.87 52.1 54.4 58.5 61.14 61.86 63.22 61.7 63.9 66.2
12/11/2018 14:05:16 51.92 51.94 54.87 52.1 54.4 58.5 62.02 61.92 63.22 61.7 63.9 66.2
12/11/2018 14:05:17 54.07 53.48 54.87 52.1 54.4 58.5 62.46 62.33 63.22 61.7 63.9 66.2
12/11/2018 14:05:18 54.73 54.29 54.87 52.1 54.4 58.5 62.09 62.6 63.22 61.7 63.9 66.2
12/11/2018 14:05:19 53.39 54.26 54.87 52.1 54.4 58.5 65.25 64.36 64.36 61.7 63.9 66.2
12/11/2018 14:05:20 52.83 53.72 54.87 52.1 54.4 58.5 62.36 64.26 64.36 61.7 63.9 66.2
12/11/2018 14:05:21 51.74 53.1 54.87 52.1 54.4 58.5 61.16 63.15 64.36 61.7 63.9 66.2
12/11/2018 14:05:22 51.77 52.4 54.87 52.1 54.4 58.5 61.37 62.11 64.36 61.7 63.9 66.2
12/11/2018 14:05:23 52.24 52.21 54.87 52.1 54.4 58.5 61.27 61.85 64.36 61.7 63.9 66.2
12/11/2018 14:05:24 52.46 52.47 54.87 52.1 54.4 58.5 61.27 61.44 64.36 61.7 63.9 66.2
12/11/2018 14:05:25 53.06 52.87 54.87 52.1 54.4 58.5 61.02 61.54 64.36 61.7 63.9 66.2
12/11/2018 14:05:26 51.64 52.93 54.87 52.1 54.4 58.5 61.41 61.47 64.36 61.7 63.9 66.2
12/11/2018 14:05:27 51.82 52.12 54.87 52.1 54.4 58.5 62.53 62.26 64.36 61.7 63.9 66.2
12/11/2018 14:05:28 52.18 52.13 54.87 52.1 54.4 58.5 62.25 62.37 64.36 61.7 63.9 66.2
12/11/2018 14:05:29 52.65 52.56 54.87 52.1 54.4 58.5 61.56 62.2 64.36 61.7 63.9 66.2
12/11/2018 14:05:30 54.14 53.64 54.87 52.1 54.4 58.5 62.44 62.34 64.36 61.7 63.9 66.2
12/11/2018 14:05:31 54.39 54.18 54.87 52.1 54.4 58.5 62.15 62.6 64.36 61.7 63.9 66.2
12/11/2018 14:05:32 53.57 54.22 54.87 52.1 54.4 58.5 61.97 62.4 64.36 61.7 63.9 66.2
12/11/2018 14:05:33 52.84 53.67 54.87 52.2 54.4 58.5 61.76 62.07 64.36 61.7 63.9 66.2
12/11/2018 14:05:34 51.34 53.11 54.87 52.2 54.4 58.5 60.61 61.77 64.36 61.7 63.9 66.2
12/11/2018 14:05:35 51.42 52.09 54.87 52.2 54.4 58.5 61.2 61.33 64.36 61.7 63.9 66.2
12/11/2018 14:05:36 50.91 51.59 54.87 52.1 54.4 58.5 60.92 61.12 64.36 61.7 63.9 66.2
12/11/2018 14:05:37 51.42 51.44 54.87 52.1 54.4 58.5 61.79 61.62 64.36 61.7 63.9 66.1
12/11/2018 14:05:38 51.17 51.34 54.87 52.1 54.4 58.5 61.71 61.73 64.36 61.7 63.9 66.1
12/11/2018 14:05:39 50.87 51.32 54.81 52.1 54.4 58.5 62.07 62.06 64.36 61.7 63.9 66.1
12/11/2018 14:05:40 50.54 51.01 54.29 52.1 54.4 58.5 61.33 61.86 64.36 61.7 63.9 66.1
12/11/2018 14:05:41 51.72 51.47 54.29 52.1 54.4 58.5 61.59 61.69 64.36 61.7 63.9 66.1
12/11/2018 14:05:42 51.04 51.39 54.29 52.1 54.4 58.5 61.41 61.67 64.36 61.7 63.9 66.1
12/11/2018 14:05:43 51.92 51.76 54.29 52.1 54.4 58.5 62.38 62.17 64.36 61.7 63.9 66.1
12/11/2018 14:05:44 51.75 51.71 54.29 52.1 54.4 58.5 62.28 62.27 64.36 61.7 63.9 66.1
12/11/2018 14:05:45 51.91 51.87 54.29 52.1 54.4 58.5 62.39 62.42 64.36 61.7 63.9 66.1
12/11/2018 14:05:46 51.97 51.96 54.29 52.1 54.4 58.5 61.73 62.39 64.36 61.7 63.9 66.1
12/11/2018 14:05:47 52.75 52.5 54.29 52.1 54.4 58.5 62.01 62.17 64.36 61.7 63.9 66.1
12/11/2018 14:05:48 52.48 52.65 54.26 52.1 54.4 58.5 62.45 62.43 64.36 61.7 63.9 66.1
12/11/2018 14:05:49 52.45 52.58 54.22 52.1 54.4 58.5 61.92 62.23 64.26 61.7 63.9 66.1
12/11/2018 14:05:50 52.26 52.49 54.22 52.1 54.4 58.5 61.86 62.09 63.15 61.7 63.9 66.1
12/11/2018 14:05:51 52.76 52.65 54.22 52.1 54.4 58.5 62.35 62.3 62.6 61.7 63.9 66.1
12/11/2018 14:05:52 52.1 52.56 54.22 52.1 54.4 58.5 61.52 62.34 62.6 61.7 63.9 66.1
12/11/2018 14:05:53 52.02 52.32 54.22 52.1 54.4 58.5 61.46 61.84 62.6 61.7 63.9 66.1
12/11/2018 14:05:54 51.27 52.11 54.22 52.1 54.4 58.5 62.07 62 62.6 61.7 63.9 66.1
12/11/2018 14:05:55 51.24 51.69 54.22 52.1 54.4 58.5 61.43 61.99 62.6 61.7 63.9 66.1
12/11/2018 14:05:56 51.63 51.62 54.22 52.1 54.4 58.5 63 62.77 62.77 61.7 63.9 66.1
12/11/2018 14:05:57 52.41 52.18 54.22 52.1 54.4 58.5 64.66 64.35 64.35 61.7 63.9 66.1
12/11/2018 14:05:58 52.64 52.49 54.22 52 54.4 58.5 64.65 65.04 65.04 61.7 63.9 66.1
12/11/2018 14:05:59 51.76 52.45 54.22 52 54.4 58.5 63.02 64.19 65.04 61.7 63.9 66
12/11/2018 14:06:00 51.31 51.97 54.22 52 54.4 58.5 64.07 63.92 65.04 61.7 63.9 66
12/11/2018 14:06:01 51.17 51.53 54.22 52 54.4 58.4 62.11 63.9 65.04 61.7 63.9 66
12/11/2018 14:06:02 51.67 51.79 53.67 52 54.4 58.4 61.54 62.81 65.04 61.7 63.9 66
12/11/2018 14:06:03 50.67 51.47 53.11 52 54.4 58.4 61.16 61.95 65.04 61.7 63.9 66
12/11/2018 14:06:04 50.05 50.9 52.65 52 54.4 58.4 60.17 61.39 65.04 61.7 63.9 66
12/11/2018 14:06:05 49.69 50.4 52.65 52 54.4 58.4 60.58 60.87 65.04 61.7 63.9 66
12/11/2018 14:06:06 50.55 50.37 52.65 52 54.4 58.4 62.42 62.16 65.04 61.7 63.9 66
12/11/2018 14:06:07 50.96 50.77 52.65 52 54.4 58.4 64.95 64.16 65.04 61.7 63.9 66
12/11/2018 14:06:08 50.91 50.97 52.65 52 54.4 58.4 61.24 63.81 65.04 61.7 63.9 66
12/11/2018 14:06:09 50.33 50.78 52.65 52 54.4 58.4 60.47 62.37 65.04 61.7 63.9 66
12/11/2018 14:06:10 50.4 50.53 52.65 52 54.4 58.4 60.56 61.32 65.04 61.7 63.9 66
12/11/2018 14:06:11 50.54 50.58 52.65 52 54.4 58.4 60.66 61.22 65.04 61.7 63.9 66
12/11/2018 14:06:12 51.3 51.26 52.65 51.9 54.4 58.4 60.99 60.96 65.04 61.7 63.9 66
12/11/2018 14:06:13 53.32 52.71 52.71 52 54.4 58.4 61.12 61.12 65.04 61.7 63.9 66
12/11/2018 14:06:14 52.75 52.86 52.86 52 54.4 58.4 61.68 61.56 65.04 61.7 63.9 66
12/11/2018 14:06:15 52.8 53.08 53.08 52 54.4 58.4 61.38 61.58 65.04 61.7 63.9 66
12/11/2018 14:06:16 50.59 52.76 53.08 52 54.4 58.4 60.58 61.47 65.04 61.7 63.9 66
12/11/2018 14:06:17 53.46 52.96 53.08 52 54.4 58.4 61.49 61.46 65.04 61.7 63.9 66
12/11/2018 14:06:18 53.21 53.18 53.18 52 54.4 58.4 61.53 61.58 65.04 61.7 63.9 66
12/11/2018 14:06:19 53.08 53.14 53.18 52 54.4 58.4 61.45 61.57 65.04 61.7 63.9 66
12/11/2018 14:06:20 53.71 53.53 53.53 52 54.4 58.4 61.34 61.62 65.04 61.7 63.9 66
12/11/2018 14:06:21 53.62 53.79 53.79 52 54.4 58.4 61.92 61.8 65.04 61.7 63.9 66
12/11/2018 14:06:22 52.62 53.56 53.79 52 54.4 58.4 61.79 61.88 65.04 61.7 63.9 66
12/11/2018 14:06:23 52.63 52.94 53.79 52 54.4 58.4 64.3 63.74 65.04 61.7 63.9 66
12/11/2018 14:06:24 54.13 53.77 53.79 52 54.4 58.4 62.85 63.81 65.04 61.7 63.9 66
12/11/2018 14:06:25 54.75 54.47 54.47 52 54.4 58.4 62.01 63.07 65.04 61.7 63.9 66
12/11/2018 14:06:26 52.5 54.43 54.47 52.1 54.4 58.4 63.59 63.41 65.04 61.7 63.9 66
12/11/2018 14:06:27 53.13 53.29 54.47 52.1 54.4 58.4 61.51 63.11 65.04 61.7 63.9 66
12/11/2018 14:06:28 54.14 53.94 54.47 52.1 54.4 58.4 62.58 62.6 64.19 61.7 63.9 66
12/11/2018 14:06:29 53.91 54.05 54.47 52.1 54.4 58.4 62.93 62.83 64.16 61.7 63.9 66
12/11/2018 14:06:30 53.27 53.96 54.47 52.1 54.4 58.4 61.26 62.8 64.16 61.7 63.9 66
12/11/2018 14:06:31 54 53.85 54.47 52.1 54.4 58.4 62.17 62.15 64.16 61.8 63.9 66
12/11/2018 14:06:32 54.17 54.14 54.47 52.1 54.4 58.4 62.4 62.46 64.16 61.8 63.9 66
12/11/2018 14:06:33 53.61 54.01 54.47 52.1 54.4 58.4 62.1 62.31 64.16 61.8 63.9 66
12/11/2018 14:06:34 52.96 53.74 54.47 52.1 54.4 58.4 61.52 62.15 64.16 61.8 63.9 66
12/11/2018 14:06:35 52.49 53.39 54.47 52.1 54.4 58.4 61.72 62.12 64.16 61.8 63.9 66
12/11/2018 14:06:36 53.26 53.43 54.47 52.1 54.4 58.4 60.8 61.71 64.16 61.8 63.9 66
12/11/2018 14:06:37 54.54 54.42 54.47 52.1 54.4 58.4 61.99 61.94 63.81 61.8 63.9 66
12/11/2018 14:06:38 53.8 54.39 54.47 52.1 54.4 58.4 61.23 61.73 63.81 61.8 63.9 66
12/11/2018 14:06:39 54.97 55.11 55.11 52.2 54.4 58.4 63.08 62.53 63.81 61.8 63.9 66
12/11/2018 14:06:40 53.14 54.58 55.11 52.1 54.4 58.4 61.74 62.53 63.81 61.8 63.9 66
12/11/2018 14:06:41 52.1 53.68 55.11 52.2 54.4 58.4 63.62 63.14 63.81 61.8 63.9 66
12/11/2018 14:06:42 53.12 53.11 55.11 52.2 54.4 58.4 62.89 63.15 63.81 61.8 63.9 66
12/11/2018 14:06:43 53.54 53.46 55.11 52.2 54.4 58.4 63.15 63.26 63.81 61.8 63.9 66
12/11/2018 14:06:44 53.47 53.49 55.11 52.2 54.4 58.4 64.53 64.19 64.19 61.8 63.9 66
12/11/2018 14:06:45 53.3 53.53 55.11 52.2 54.4 58.4 64.86 64.78 64.78 61.8 63.9 66
12/11/2018 14:06:46 54.66 54.27 55.11 52.2 54.4 58.4 64.31 64.81 64.81 61.9 63.9 66
12/11/2018 14:06:47 53.99 54.37 55.11 52.1 54.4 58.4 65.14 65.15 65.15 61.9 63.9 66
12/11/2018 14:06:48 53.56 54.09 55.11 52.1 54.4 58.4 63.65 65.01 65.15 61.9 63.9 66
12/11/2018 14:06:49 53.75 53.81 55.11 52.1 54.4 58.4 65.59 65.65 65.65 61.9 63.9 66
12/11/2018 14:06:50 54.04 53.99 55.11 52.1 54.4 58.4 65.33 66.07 66.07 61.9 63.9 66
12/11/2018 14:06:51 54.46 54.37 55.11 52.2 54.4 58.4 64.41 65.27 66.07 61.9 63.9 66
12/11/2018 14:06:52 55.49 55.14 55.14 52.2 54.4 58.4 66.8 66.48 66.48 62 63.9 66
12/11/2018 14:06:53 54.9 55.24 55.24 52.2 54.4 58.4 66.16 67.03 67.03 62 63.9 66
12/11/2018 14:06:54 55.32 55.28 55.28 52.2 54.4 58.4 65.88 66.03 67.03 62 63.9 66
12/11/2018 14:06:55 57.25 56.7 56.7 52.2 54.4 58.4 71.69 70.4 70.4 62.1 64 66
12/11/2018 14:06:56 56.76 56.84 56.84 52.3 54.4 58.4 67.48 70.44 70.44 62.2 64 66
12/11/2018 14:06:57 55.73 56.69 56.84 52.3 54.4 58.4 69.56 69.58 70.44 62.2 64 66
12/11/2018 14:06:58 54.74 56.15 56.84 52.3 54.4 58.4 67.83 69.67 70.44 62.3 64 66
12/11/2018 14:06:59 55.48 55.46 56.84 52.3 54.4 58.4 70.28 70.02 70.44 62.3 64 66
12/11/2018 14:07:00 55.66 55.64 56.84 52.3 54.4 58.4 72.37 71.94 71.94 62.5 64 66
12/11/2018 14:07:01 54.76 55.56 56.84 52.4 54.4 58.4 70.11 72 72 62.5 64 66
12/11/2018 14:07:02 55.59 55.44 56.84 52.4 54.4 58.4 65.23 70.8 72 62.6 64 66
12/11/2018 14:07:03 55.37 55.5 56.84 52.4 54.4 58.4 67.01 68.12 72 62.6 64 66
12/11/2018 14:07:04 55.35 55.45 56.84 52.4 54.4 58.4 64.36 67.66 72 62.6 64 66
12/11/2018 14:07:05 54.46 55.36 56.84 52.4 54.4 58.4 65.23 65.81 72 62.6 64 66
12/11/2018 14:07:06 53.52 54.82 56.84 52.4 54.4 58.4 63.7 65.51 72 62.6 64 66
12/11/2018 14:07:07 52.36 54 56.84 52.4 54.4 58.4 64.72 64.96 72 62.6 63.9 66
12/11/2018 14:07:08 51.94 53.01 56.84 52.4 54.4 58.4 63.41 64.52 72 62.6 63.9 66
12/11/2018 14:07:09 51.9 52.44 56.84 52.4 54.4 58.4 63.64 63.88 72 62.6 63.9 66
12/11/2018 14:07:10 51.82 52.07 56.84 52.4 54.4 58.4 62.39 63.83 72 62.6 63.9 66
12/11/2018 14:07:11 51.86 52.04 56.84 52.4 54.3 58.4 62.35 62.98 72 62.6 63.9 66
12/11/2018 14:07:12 51.09 51.94 56.84 52.4 54.3 58.4 61.92 62.87 72 62.6 63.9 66
12/11/2018 14:07:13 51.29 51.45 56.84 52.4 54.3 58.4 60.61 62.14 72 62.6 63.9 66
12/11/2018 14:07:14 51.88 51.79 56.84 52.4 54.3 58.4 61.48 61.48 72 62.6 63.9 66
12/11/2018 14:07:15 51.8 51.85 56.84 52.4 54.3 58.4 61.9 61.83 72 62.6 63.9 66
12/11/2018 14:07:16 51.36 51.88 56.84 52.4 54.3 58.4 62.42 62.36 72 62.6 63.9 66
12/11/2018 14:07:17 50.86 51.44 56.84 52.4 54.3 58.4 61.63 62.2 72 62.6 63.9 66
12/11/2018 14:07:18 50.52 51.14 56.84 52.4 54.3 58.4 62.11 62.08 72 62.6 63.9 66
12/11/2018 14:07:19 50.26 50.82 56.84 52.4 54.3 58.4 63.19 63.25 72 62.6 63.9 66
12/11/2018 14:07:20 50.62 50.63 56.84 52.4 54.2 58.4 61.6 62.52 72 62.6 63.9 66
12/11/2018 14:07:21 50.53 50.57 56.84 52.4 54.2 58.4 60.98 62.03 72 62.6 63.9 66
12/11/2018 14:07:22 50.62 50.63 56.84 52.4 54.2 58.4 61.61 61.76 72 62.6 63.9 66
12/11/2018 14:07:23 50.77 50.75 56.84 52.4 54.2 58.4 61.18 61.45 72 62.6 63.8 66
12/11/2018 14:07:24 50.44 50.76 56.84 52.4 54.2 58.4 61.59 61.77 72 62.6 63.8 66
12/11/2018 14:07:25 51.64 51.31 56.84 52.4 54.2 58.4 62.66 62.46 72 62.6 63.8 65.9
12/11/2018 14:07:26 51.95 51.79 56.69 52.4 54.2 58.4 61.82 62.45 72 62.6 63.8 65.9
12/11/2018 14:07:27 52.85 52.65 56.15 52.4 54.2 58.4 61.66 62.04 72 62.6 63.8 65.9
12/11/2018 14:07:28 51.11 52.29 55.64 52.4 54.2 58.4 61.31 61.93 72 62.6 63.8 65.9
12/11/2018 14:07:29 51.06 51.56 55.64 52.4 54.2 58.4 60.91 61.5 72 62.6 63.8 65.9
12/11/2018 14:07:30 51.13 51.27 55.56 52.4 54.2 58.3 61.08 61.19 72 62.6 63.8 65.9
12/11/2018 14:07:31 51.76 51.63 55.5 52.4 54.2 58.3 61.19 61.49 70.8 62.6 63.8 65.9
12/11/2018 14:07:32 52.18 52.09 55.5 52.4 54.2 58.3 60.74 61.1 68.12 62.6 63.8 65.9
12/11/2018 14:07:33 51.48 52.31 55.45 52.4 54.2 58.3 61.04 61.21 67.66 62.6 63.8 65.9
12/11/2018 14:07:34 51.17 51.58 55.36 52.4 54.1 58.3 61.3 61.37 65.81 62.6 63.8 65.9
12/11/2018 14:07:35 51.04 51.43 54.82 52.4 54.1 58.3 60.94 61.25 65.51 62.6 63.8 65.8
12/11/2018 14:07:36 51.62 51.48 54 52.4 54.1 58.3 61.15 61.39 64.96 62.6 63.7 65.8
12/11/2018 14:07:37 52.67 52.32 53.01 52.4 54.1 58.3 61.62 61.63 64.52 62.6 63.7 65.8
12/11/2018 14:07:38 52.78 52.77 52.77 52.4 54.1 58.3 61.11 61.66 63.88 62.6 63.7 65.8
12/11/2018 14:07:39 51.48 52.52 52.77 52.4 54.1 58.3 60.97 61.32 63.83 62.6 63.7 65.8
12/11/2018 14:07:40 50.82 51.9 52.77 52.4 54 58.3 60.76 61.2 63.25 62.6 63.7 65.8
12/11/2018 14:07:41 50.44 51.25 52.77 52.4 54 58.3 60.68 61.02 63.25 62.6 63.6 65.8
12/11/2018 14:07:42 50.93 50.94 52.77 52.4 53.9 58.3 61.45 61.42 63.25 62.6 63.6 65.8
12/11/2018 14:07:43 50.9 50.98 52.77 52.4 53.9 58.3 60.32 61.17 63.25 62.6 63.6 65.8
12/11/2018 14:07:44 52.02 51.67 52.77 52.4 53.9 58.3 62.06 61.67 63.25 62.6 63.6 65.8
12/11/2018 14:07:45 52.08 51.93 52.77 52.4 53.9 58.3 60.8 61.6 63.25 62.6 63.6 65.8
12/11/2018 14:07:46 52.81 52.49 52.77 52.4 53.8 58.3 61.45 61.38 63.25 62.6 63.6 65.8
12/11/2018 14:07:47 51.83 52.48 52.77 52.4 53.8 58.3 61.75 61.74 63.25 62.6 63.5 65.8
12/11/2018 14:07:48 51.97 52.21 52.77 52.4 53.8 58.3 61.03 61.58 63.25 62.6 63.5 65.8
12/11/2018 14:07:49 50.84 51.98 52.77 52.4 53.8 58.3 60.47 61.32 62.52 62.6 63.5 65.8
12/11/2018 14:07:50 50.77 51.31 52.77 52.4 53.8 58.3 60.03 60.81 62.46 62.6 63.5 65.8
12/11/2018 14:07:51 50.67 51.06 52.77 52.4 53.7 58.3 61.13 60.87 62.46 62.6 63.5 65.8
12/11/2018 14:07:52 52.19 51.79 52.77 52.4 53.7 58.3 62.39 61.92 62.46 62.6 63.4 65.8
12/11/2018 14:07:53 52.13 52.14 52.77 52.4 53.7 58.3 61.5 62.17 62.46 62.6 63.4 65.8
12/11/2018 14:07:54 50.58 51.89 52.77 52.4 53.7 58.3 60.76 61.53 62.46 62.6 63.4 65.8
12/11/2018 14:07:55 50.29 51.15 52.77 52.4 53.7 58.3 60.52 61.01 62.45 62.6 63.4 65.8
12/11/2018 14:07:56 50.25 50.63 52.77 52.4 53.7 58.3 61.01 61 62.17 62.6 63.3 65.8
12/11/2018 14:07:57 50.2 50.49 52.77 52.4 53.6 58.3 60.65 61.08 62.17 62.6 63.3 65.8
12/11/2018 14:07:58 50.32 50.38 52.77 52.4 53.6 58.3 60.75 60.93 62.17 62.6 63.3 65.8
12/11/2018 14:07:59 50.65 50.6 52.77 52.4 53.6 58.3 60.97 61.05 62.17 62.6 63.3 65.8
12/11/2018 14:08:00 51.46 51.17 52.77 52.4 53.6 58.3 60.98 61.02 62.17 62.6 63.3 65.8
12/11/2018 14:08:01 53.11 52.8 52.8 52.4 53.6 58.3 61.07 61.26 62.17 62.6 63.3 65.8
12/11/2018 14:08:02 50.7 52.69 52.8 52.4 53.6 58.3 61.19 61.43 62.17 62.6 63.3 65.8
12/11/2018 14:08:03 51.51 51.9 52.8 52.4 53.6 58.3 60.68 61.07 62.17 62.6 63.3 65.8
12/11/2018 14:08:04 50.32 51.36 52.8 52.4 53.6 58.3 60.43 60.83 62.17 62.6 63.2 65.8
12/11/2018 14:08:05 50.34 50.8 52.8 52.4 53.6 58.3 60.83 60.96 62.17 62.6 63.2 65.8
12/11/2018 14:08:06 50.01 50.47 52.8 52.4 53.6 58.3 60.91 61 62.17 62.6 63.2 65.8
12/11/2018 14:08:07 49.97 50.34 52.8 52.4 53.6 58.2 60.44 60.98 62.17 62.6 63.2 65.8
12/11/2018 14:08:08 49.96 50.05 52.8 52.4 53.6 58.2 61.43 61.25 62.17 62.6 63.2 65.8
12/11/2018 14:08:09 50.13 50.15 52.8 52.4 53.6 58.2 61.02 61.23 62.17 62.6 63.2 65.8
12/11/2018 14:08:10 50.67 50.53 52.8 52.4 53.6 58.2 61.56 61.57 62.17 62.6 63.2 65.8
12/11/2018 14:08:11 50.57 50.63 52.8 52.4 53.6 58.2 60.48 61.48 62.17 62.6 63.2 65.8
12/11/2018 14:08:12 50.88 50.92 52.8 52.4 53.6 58.2 60.2 60.8 62.17 62.6 63.2 65.8
12/11/2018 14:08:13 51.34 51.14 52.8 52.4 53.6 58.2 61.13 60.96 62.17 62.6 63.2 65.8
12/11/2018 14:08:14 51.31 51.37 52.8 52.4 53.6 58.2 60.96 60.94 62.17 62.6 63.2 65.8
12/11/2018 14:08:15 51.09 51.27 52.8 52.4 53.6 58.2 61.14 61.25 62.17 62.6 63.2 65.8
12/11/2018 14:08:16 50.96 51.21 52.8 52.4 53.6 58.2 60.36 61.06 62.17 62.6 63.2 65.8
12/11/2018 14:08:17 51.05 51.13 52.8 52.4 53.6 58.2 60.95 60.97 62.17 62.6 63.2 65.8
12/11/2018 14:08:18 50.37 51.01 52.8 52.4 53.6 58.2 61.06 61.11 62.17 62.6 63.2 65.8
12/11/2018 14:08:19 50.39 50.64 52.8 52.4 53.6 58.2 60.99 61.14 62.17 62.6 63.2 65.8
12/11/2018 14:08:20 50.14 50.59 52.8 52.4 53.6 58.2 60.12 61.11 62.17 62.6 63.2 65.8
12/11/2018 14:08:21 50.3 50.39 52.8 52.4 53.6 58.2 62.3 61.94 62.17 62.6 63.2 65.8
12/11/2018 14:08:22 50.36 50.44 52.8 52.4 53.6 58.2 60.82 61.68 62.17 62.6 63.1 65.8
12/11/2018 14:08:23 50.21 50.32 52.8 52.4 53.6 58.2 61.53 61.49 61.94 62.6 63.1 65.8
12/11/2018 14:08:24 51.16 51 52.8 52.4 53.6 58.2 61.55 61.66 61.94 62.6 63.1 65.8
12/11/2018 14:08:25 50.33 50.8 52.8 52.4 53.6 58.2 61.36 61.53 61.94 62.6 63.1 65.8
12/11/2018 14:08:26 50.07 50.55 52.8 52.4 53.5 58.2 61.42 61.65 61.94 62.6 63.1 65.8
12/11/2018 14:08:27 50.71 50.59 52.8 52.4 53.5 58.2 61.66 61.73 61.94 62.6 63.1 65.8
12/11/2018 14:08:28 51.33 51.05 52.8 52.4 53.5 58.2 63.06 62.92 62.92 62.6 63.1 65.8
12/11/2018 14:08:29 52.31 51.8 52.8 52.4 53.5 58.2 63.84 63.69 63.69 62.6 63.1 65.8
12/11/2018 14:08:30 52.38 52.21 52.8 52.4 53.5 58.2 61.92 63.03 63.69 62.7 63.1 65.8
12/11/2018 14:08:31 52.38 52.4 52.69 52.4 53.5 58.2 61.75 62.33 63.69 62.7 63.1 65.8
12/11/2018 14:08:32 52.96 52.83 52.83 52.4 53.5 58.2 62.09 62.27 63.69 62.7 63.1 65.8
12/11/2018 14:08:33 53.05 53.01 53.01 52.5 53.5 58.2 61.84 62 63.69 62.7 63.1 65.7
12/11/2018 14:08:34 54.13 53.76 53.76 52.5 53.5 58.2 62.47 62.34 63.69 62.7 63.1 65.7
12/11/2018 14:08:35 53.49 53.73 53.76 52.5 53.5 58.2 63.42 63.18 63.69 62.7 63.1 65.7
12/11/2018 14:08:36 52.5 53.54 53.76 52.5 53.5 58.2 62.38 63.17 63.69 62.7 63.1 65.7
12/11/2018 14:08:37 53.54 53.37 53.76 52.5 53.5 58.2 63.1 63.2 63.69 62.7 63.1 65.7
12/11/2018 14:08:38 53.63 53.57 53.76 52.5 53.5 58.2 63.29 63.22 63.69 62.7 63.1 65.7
12/11/2018 14:08:39 54.1 53.99 53.99 52.5 53.5 58.2 63.93 63.82 63.82 62.7 63.1 65.7
12/11/2018 14:08:40 56.64 56.2 56.2 52.5 53.6 58.2 67.54 66.91 66.91 62.7 63.1 65.7
12/11/2018 14:08:41 53.77 56.12 56.2 52.5 53.6 58.2 64.04 66.82 66.91 62.7 63.1 65.7
12/11/2018 14:08:42 55.84 55.84 56.2 52.6 53.6 58.2 66.36 66.5 66.91 62.8 63.1 65.7
12/11/2018 14:08:43 53.79 55.19 56.2 52.6 53.6 58.2 64.1 65.63 66.91 62.8 63.1 65.7
12/11/2018 14:08:44 53.06 54.24 56.2 52.5 53.6 58.2 63.88 64.64 66.91 62.8 63.1 65.7
12/11/2018 14:08:45 53.41 53.73 56.2 52.5 53.6 58.2 64.41 64.65 66.91 62.8 63.1 65.7
12/11/2018 14:08:46 54.13 54.27 56.2 52.5 53.6 58.2 65.05 65.18 66.91 62.8 63.1 65.7
12/11/2018 14:08:47 55.98 56.12 56.2 52.6 53.6 58.2 67.23 67.03 67.03 62.8 63.1 65.7
12/11/2018 14:08:48 52.56 54.83 56.2 52.6 53.6 58.2 66.23 66.56 67.03 62.9 63.1 65.7
12/11/2018 14:08:49 55 54.61 56.2 52.6 53.6 58.2 66.74 66.65 67.03 62.9 63.2 65.7
12/11/2018 14:08:50 54.38 54.81 56.2 52.6 53.6 58.2 66.18 67.05 67.05 62.9 63.2 65.7
12/11/2018 14:08:51 54.34 54.71 56.2 52.6 53.6 58.2 65.09 66.43 67.05 62.9 63.2 65.7
12/11/2018 14:08:52 55.25 55.24 56.2 52.6 53.6 58.2 65.67 65.93 67.05 62.9 63.2 65.7
12/11/2018 14:08:53 55.96 55.86 56.2 52.6 53.6 58.2 64.86 65.9 67.05 62.9 63.2 65.7
12/11/2018 14:08:54 56.5 56.4 56.4 52.6 53.6 58.2 68.37 67.91 67.91 63 63.2 65.7
12/11/2018 14:08:55 57.97 57.43 57.43 52.7 53.6 58.2 66.36 67.94 67.94 63 63.2 65.7
12/11/2018 14:08:56 55.38 57.39 57.43 52.7 53.6 58.2 65.4 66.96 67.94 63 63.2 65.7
12/11/2018 14:08:57 54.25 56.21 57.43 52.7 53.6 58.1 66.67 66.69 67.94 63 63.2 65.7
12/11/2018 14:08:58 54.21 55.13 57.43 52.6 53.6 58.1 67.66 67.73 67.94 63.1 63.2 65.7
12/11/2018 14:08:59 53.72 54.66 57.43 52.7 53.6 58.1 64.97 67.08 67.94 63.1 63.2 65.7
12/11/2018 14:09:00 52.49 53.96 57.43 52.6 53.6 58.1 63.09 65.82 67.94 63.1 63.2 65.7
12/11/2018 14:09:01 51.74 53.09 57.43 52.6 53.6 58.1 62.72 64.33 67.94 63.1 63.2 65.7
12/11/2018 14:09:02 51.92 52.26 57.43 52.6 53.6 58.1 64.26 64.13 67.94 63.1 63.2 65.7
12/11/2018 14:09:03 51.91 52.1 57.43 52.6 53.5 58.1 63.43 64.17 67.94 63.1 63.2 65.7
12/11/2018 14:09:04 52.46 52.32 57.43 52.6 53.5 58.1 64.5 64.44 67.94 63.1 63.2 65.7
12/11/2018 14:09:05 52.79 52.67 57.43 52.6 53.5 58.1 63.02 64.2 67.94 63.1 63.1 65.7
12/11/2018 14:09:06 52.71 52.82 57.43 52.6 53.4 58.1 64.79 64.44 67.94 63.1 63.1 65.7
12/11/2018 14:09:07 52.9 52.86 57.43 52.6 53.4 58.1 64.46 64.83 67.94 63.1 63.1 65.7
12/11/2018 14:09:08 53.94 53.6 57.43 52.7 53.4 58.1 63.41 64.53 67.94 63.1 63.1 65.7
12/11/2018 14:09:09 55.18 54.68 57.43 52.7 53.3 58.1 63.76 63.9 67.94 63.1 63.1 65.7
12/11/2018 14:09:10 52.5 54.61 57.43 52.7 53.3 58.1 63.03 63.83 67.94 63.1 63 65.7
12/11/2018 14:09:11 51.5 53.38 57.43 52.7 53.3 58.1 61.56 63.4 67.94 63.1 63 65.7
12/11/2018 14:09:12 51.86 52.31 57.43 52.7 53.2 58.1 62.26 62.51 67.94 63.1 63 65.7
12/11/2018 14:09:13 51.62 52.13 57.43 52.7 53.2 58.1 61.58 62.3 67.94 63.1 63 65.7
12/11/2018 14:09:14 51.97 52.17 57.43 52.6 53.2 58.1 62.5 62.48 67.94 63.1 63 65.7
12/11/2018 14:09:15 52.15 52.15 57.43 52.6 53.2 58.1 63.76 63.29 67.94 63.1 62.9 65.7
12/11/2018 14:09:16 51.84 51.97 57.43 52.6 53.2 58.1 63.57 63.55 67.94 63.1 62.9 65.7
12/11/2018 14:09:17 52.83 52.58 57.43 52.6 53.2 58.1 65.78 65.25 67.94 63.2 62.9 65.7
12/11/2018 14:09:18 51.72 52.67 57.43 52.6 53.2 58.1 63.45 65.02 67.94 63.2 62.9 65.7
12/11/2018 14:09:19 51.92 52.29 57.43 52.6 53.1 58.1 64.01 64.2 67.94 63.2 62.9 65.7
12/11/2018 14:09:20 52.54 52.44 57.43 52.6 53.1 58.1 63.66 64.05 67.94 63.2 62.9 65.7
12/11/2018 14:09:21 53.36 53.27 57.43 52.6 53.1 58.1 64.06 64.07 67.94 63.2 62.9 65.7
12/11/2018 14:09:22 52.59 53.26 57.43 52.6 53.1 58.1 65.22 65.09 67.94 63.2 62.9 65.7
12/11/2018 14:09:23 52.87 52.95 57.43 52.6 53.1 58.1 66.08 65.72 67.94 63.2 62.9 65.7
12/11/2018 14:09:24 57.63 56.79 57.43 52.6 53.1 58.1 66.66 66.42 67.94 63.2 62.9 65.7
12/11/2018 14:09:25 58.71 58.41 58.41 52.7 53.2 58.1 69.59 69.06 69.06 63.3 62.9 65.7
12/11/2018 14:09:26 57.41 58.43 58.43 52.7 53.2 58.1 70.57 70.73 70.73 63.4 63 65.7
12/11/2018 14:09:27 56.8 58.1 58.43 52.8 53.2 58.1 68.65 69.59 70.73 63.4 63 65.7
12/11/2018 14:09:28 53.87 56.96 58.43 52.8 53.2 58.1 66.57 68.98 70.73 63.4 63 65.7
12/11/2018 14:09:29 59.24 58.89 58.89 52.8 53.2 58.1 66.66 67.78 70.73 63.4 63 65.7
12/11/2018 14:09:30 56.82 57.83 58.89 52.8 53.2 58.1 67.6 67.54 70.73 63.5 63 65.7
12/11/2018 14:09:31 53.26 57.52 58.89 52.8 53.2 58.1 64.91 67.5 70.73 63.5 63 65.7
12/11/2018 14:09:32 52.19 55.31 58.89 52.8 53.2 58.1 63.65 66.11 70.73 63.5 63 65.7
12/11/2018 14:09:33 51.42 53.59 58.89 52.8 53.2 58.1 63.88 64.64 70.73 63.5 63 65.7
12/11/2018 14:09:34 53.29 53.34 58.89 52.8 53.2 58.1 64.46 64.42 70.73 63.5 63 65.7
12/11/2018 14:09:35 51.72 52.86 58.89 52.8 53.2 58.1 63.51 64.44 70.73 63.5 63 65.7
12/11/2018 14:09:36 51.87 52.23 58.89 52.8 53.2 58.1 62.99 63.93 70.73 63.5 63 65.7
12/11/2018 14:09:37 52.91 52.62 58.89 52.9 53.2 58.1 63.47 63.48 70.73 63.5 63 65.7
12/11/2018 14:09:38 53.82 53.69 58.89 52.9 53.2 58.1 63.24 63.62 70.73 63.5 63 65.7
12/11/2018 14:09:39 51.35 53.29 58.89 52.9 53.2 58.1 61.67 63.25 70.73 63.5 63 65.7
12/11/2018 14:09:40 51.57 52.17 58.89 52.9 53.2 58.1 62.5 62.63 70.73 63.5 63 65.7
12/11/2018 14:09:41 50.93 51.8 58.89 52.9 53.2 58.1 61.86 62.43 70.73 63.5 63 65.7
12/11/2018 14:09:42 50.83 51.27 58.89 52.9 53.2 58.1 61.47 61.98 70.73 63.5 63 65.7
12/11/2018 14:09:43 51.43 51.38 58.89 52.9 53.2 58.1 62.23 62.13 70.73 63.5 63 65.7
12/11/2018 14:09:44 51.7 51.63 58.89 52.9 53.2 58.1 62.19 62.39 70.73 63.5 63 65.7
12/11/2018 14:09:45 51.43 51.63 58.89 52.9 53.2 58.1 62.69 62.65 70.73 63.5 63 65.7
12/11/2018 14:09:46 50.81 51.48 58.89 52.9 53.2 58.1 61.57 62.6 70.73 63.5 63 65.7
12/11/2018 14:09:47 50.9 51.06 58.89 52.9 53.2 58.1 60.95 61.88 70.73 63.5 63 65.7
12/11/2018 14:09:48 50.57 50.98 58.89 52.9 53.2 58.1 60.97 61.4 70.73 63.5 63 65.7
12/11/2018 14:09:49 50.76 50.84 58.89 52.9 53.2 58.1 60.9 61.24 70.73 63.5 63 65.7
12/11/2018 14:09:50 51.25 51.06 58.89 52.9 53.2 58.1 61.37 61.34 70.73 63.5 63 65.7
12/11/2018 14:09:51 51.73 51.56 58.89 52.9 53.2 58.1 61.56 61.68 70.73 63.5 63 65.7
12/11/2018 14:09:52 52.41 52.13 58.89 52.9 53.2 58.1 61.72 61.63 70.73 63.5 63 65.7
12/11/2018 14:09:53 51.64 52.13 58.89 52.9 53.2 58.1 61.15 61.64 70.73 63.5 63 65.7
12/11/2018 14:09:54 51.31 51.82 58.89 52.9 53.2 58.1 61.21 61.38 70.73 63.5 63 65.7
12/11/2018 14:09:55 50.75 51.51 58.89 52.9 53.2 58.1 61.09 61.47 70.73 63.5 63 65.7
12/11/2018 14:09:56 51.42 51.29 58.89 52.9 53.2 58.1 61.2 61.31 69.59 63.5 63 65.7
12/11/2018 14:09:57 50.97 51.28 58.89 52.9 53.2 58.1 60.36 61.41 68.98 63.5 63 65.7
12/11/2018 14:09:58 52.03 51.87 58.89 52.9 53.2 58.1 61.33 61.22 67.78 63.5 63 65.7
12/11/2018 14:09:59 51.32 51.91 57.83 52.9 53.2 58.1 61.31 61.32 67.54 63.5 63 65.7
12/11/2018 14:10:00 50.82 51.55 57.52 52.9 53.2 58.1 60.69 61.16 67.5 63.5 63 65.7
12/11/2018 14:10:01 50.83 51.1 55.31 52.9 53.2 58.1 60.66 60.92 66.11 63.4 63 65.7
12/11/2018 14:10:02 51.69 51.46 53.69 52.9 53.1 58.1 61.63 61.38 64.64 63.4 63 65.7
12/11/2018 14:10:03 51.72 51.67 53.69 52.9 53.1 58.1 61.8 61.7 64.44 63.4 62.9 65.7
12/11/2018 14:10:04 52.66 52.46 53.69 52.9 53 58.1 61.48 61.7 64.44 63.4 62.9 65.7
12/11/2018 14:10:05 53.41 53.16 53.69 52.9 53 58.1 62.23 62.23 63.93 63.4 62.9 65.7
12/11/2018 14:10:06 55.59 54.83 54.83 52.9 52.9 58.1 63.22 62.98 63.62 63.4 62.9 65.7
12/11/2018 14:10:07 53.69 54.84 54.84 52.9 52.9 58.1 62.85 62.99 63.62 63.5 62.9 65.7
12/11/2018 14:10:08 56.17 55.42 55.42 52.9 52.8 58.1 62.58 62.99 63.25 63.5 62.9 65.7
12/11/2018 14:10:09 53.62 55.61 55.61 52.9 52.8 58.1 61.52 62.79 62.99 63.4 62.8 65.7
12/11/2018 14:10:10 53.47 54.24 55.61 52.9 52.8 58.1 62.41 62.38 62.99 63.5 62.8 65.7
12/11/2018 14:10:11 52.74 53.79 55.61 52.9 52.8 58.1 62.81 62.8 62.99 63.5 62.8 65.7
12/11/2018 14:10:12 52.89 53.39 55.61 52.9 52.8 58.1 62.5 62.77 62.99 63.5 62.8 65.7
12/11/2018 14:10:13 52.28 52.87 55.61 52.9 52.8 58.1 62.29 62.65 62.99 63.5 62.8 65.7
12/11/2018 14:10:14 52.88 52.87 55.61 52.9 52.8 58.1 63.61 63.53 63.53 63.5 62.8 65.7
12/11/2018 14:10:15 53.37 53.32 55.61 52.9 52.8 58.1 63.73 63.98 63.98 63.5 62.8 65.7
12/11/2018 14:10:16 52.84 53.06 55.61 52.9 52.8 58.1 66.27 65.74 65.74 63.5 62.8 65.7
12/11/2018 14:10:17 53.14 53.2 55.61 52.9 52.8 58.1 65.11 66.03 66.03 63.5 62.8 65.7
12/11/2018 14:10:18 52.73 53.07 55.61 52.9 52.8 58.1 62.83 65.06 66.03 63.5 62.8 65.7
12/11/2018 14:10:19 53.21 53.13 55.61 52.9 52.8 58.1 62.48 63.65 66.03 63.5 62.8 65.7
12/11/2018 14:10:20 56.83 56.08 56.08 52.9 52.8 58.1 63.77 63.73 66.03 63.5 62.8 65.7
12/11/2018 14:10:21 53.01 55.73 56.08 52.9 52.8 58.1 62.2 63.48 66.03 63.5 62.8 65.7
12/11/2018 14:10:22 54.18 54.34 56.08 52.9 52.8 58.1 62.41 62.67 66.03 63.5 62.8 65.7
12/11/2018 14:10:23 54.59 54.68 56.08 52.9 52.8 58.1 62.6 62.8 66.03 63.5 62.8 65.7
12/11/2018 14:10:24 53.07 54.38 56.08 52.9 52.8 58.1 61.97 62.54 66.03 63.5 62.8 65.7
12/11/2018 14:10:25 52.4 53.56 56.08 52.9 52.8 58.1 61.93 62.36 66.03 63.5 62.8 65.7
12/11/2018 14:10:26 52 52.91 56.08 52.9 52.8 58.1 61.49 61.92 66.03 63.5 62.8 65.7
12/11/2018 14:10:27 52.42 52.48 56.08 52.9 52.8 58.1 62.51 62.38 66.03 63.5 62.8 65.7
12/11/2018 14:10:28 52.32 52.48 56.08 52.9 52.8 58.1 62.21 62.51 66.03 63.5 62.8 65.7
12/11/2018 14:10:29 51.59 52.36 56.08 52.9 52.8 58.1 62.54 62.73 66.03 63.5 62.8 65.7
12/11/2018 14:10:30 52.1 52.07 56.08 52.9 52.8 58.1 61.32 62.29 66.03 63.5 62.8 65.7
12/11/2018 14:10:31 51.86 52.13 56.08 52.9 52.8 58.1 61.73 61.91 66.03 63.5 62.8 65.7
12/11/2018 14:10:32 51.85 52.04 56.08 52.9 52.8 58.1 62.86 62.64 66.03 63.5 62.8 65.7
12/11/2018 14:10:33 51.48 51.98 56.08 52.9 52.8 58.1 63.64 63.36 66.03 63.5 62.8 65.7
12/11/2018 14:10:34 51.15 51.58 56.08 52.9 52.8 58.1 62.93 63.48 66.03 63.5 62.8 65.7
12/11/2018 14:10:35 51.36 51.4 56.08 52.9 52.8 58.1 61.34 62.93 66.03 63.5 62.8 65.7
12/11/2018 14:10:36 51.4 51.47 56.08 52.9 52.8 58 61.51 61.97 66.03 63.5 62.8 65.7
12/11/2018 14:10:37 51.76 51.65 56.08 52.9 52.8 58 61.99 62.01 66.03 63.5 62.8 65.7
12/11/2018 14:10:38 51.38 51.76 56.08 52.9 52.8 58 61.62 62.01 66.03 63.5 62.8 65.7
12/11/2018 14:10:39 51.9 51.79 56.08 52.9 52.8 58 62.47 62.33 66.03 63.5 62.8 65.7
12/11/2018 14:10:40 52.01 52.05 56.08 52.9 52.8 58 62.35 62.41 66.03 63.5 62.8 65.7
12/11/2018 14:10:41 52.99 52.66 56.08 52.9 52.8 58 62.88 62.76 66.03 63.5 62.8 65.7
12/11/2018 14:10:42 54.57 54.11 56.08 52.9 52.8 58 65.33 65.04 66.03 63.5 62.8 65.7
12/11/2018 14:10:43 52.46 54.06 56.08 52.9 52.8 58 62.21 64.89 66.03 63.5 62.8 65.7
12/11/2018 14:10:44 51.57 53.1 56.08 52.9 52.8 58 61.49 63.38 66.03 63.5 62.8 65.7
12/11/2018 14:10:45 51.11 52.21 56.08 52.9 52.8 58 61.59 62.4 66.03 63.5 62.8 65.7
12/11/2018 14:10:46 51.36 51.61 56.08 52.9 52.8 58 61.51 61.95 66.03 63.5 62.8 65.7
12/11/2018 14:10:47 51.03 51.45 56.08 52.9 52.8 58 61.22 61.7 65.06 63.5 62.8 65.7
12/11/2018 14:10:48 50.64 51.13 56.08 52.9 52.7 58 62.11 62.07 65.04 63.5 62.8 65.7
12/11/2018 14:10:49 51.01 51 56.08 52.9 52.7 58 61.31 61.85 65.04 63.5 62.8 65.7
12/11/2018 14:10:50 50.58 51.02 55.73 52.9 52.7 58 61.22 61.49 65.04 63.5 62.8 65.6
12/11/2018 14:10:51 50.68 50.85 54.68 52.9 52.7 58 61.47 61.58 65.04 63.5 62.8 65.6
12/11/2018 14:10:52 50.7 50.79 54.68 52.9 52.7 58 61.5 61.75 65.04 63.5 62.8 65.6
12/11/2018 14:10:53 50.88 50.96 54.38 52.9 52.7 58 62.71 62.44 65.04 63.5 62.8 65.6
12/11/2018 14:10:54 50.82 50.86 54.11 52.9 52.7 58 62.59 62.78 65.04 63.5 62.8 65.6
12/11/2018 14:10:55 50.87 50.94 54.11 52.9 52.7 58 62.21 62.61 65.04 63.5 62.8 65.6
12/11/2018 14:10:56 51.01 51.03 54.11 52.9 52.7 58 62.21 62.62 65.04 63.5 62.8 65.6
12/11/2018 14:10:57 51.52 51.39 54.11 52.9 52.7 58 61.83 62.15 65.04 63.5 62.8 65.6
12/11/2018 14:10:58 51.64 51.62 54.11 52.9 52.7 58 61.75 62.15 65.04 63.5 62.8 65.6
12/11/2018 14:10:59 50.7 51.54 54.11 52.9 52.7 58 60.97 61.75 65.04 63.5 62.8 65.6
12/11/2018 14:11:00 50.98 51.08 54.11 52.9 52.7 58 60.87 61.31 65.04 63.5 62.8 65.6
12/11/2018 14:11:01 51.22 51.23 54.11 52.9 52.7 58 61.31 61.3 65.04 63.5 62.7 65.6
12/11/2018 14:11:02 50.74 51.15 54.11 52.9 52.7 58 61.47 61.46 65.04 63.5 62.7 65.6
12/11/2018 14:11:03 50.68 50.91 54.11 52.9 52.7 58 60.7 61.48 65.04 63.5 62.7 65.6
12/11/2018 14:11:04 50.47 50.77 54.11 52.9 52.7 58 61.19 61.22 65.04 63.5 62.7 65.6
12/11/2018 14:11:05 50.92 50.84 54.11 52.9 52.7 58 61.6 61.68 65.04 63.5 62.7 65.6
12/11/2018 14:11:06 50.72 50.8 54.11 52.9 52.7 58 61.92 61.93 65.04 63.5 62.7 65.6
12/11/2018 14:11:07 51.12 51.12 54.11 52.9 52.7 58 62.44 62.31 65.04 63.5 62.7 65.6
12/11/2018 14:11:08 51.58 51.49 54.11 52.9 52.7 58 63.33 62.96 65.04 63.5 62.7 65.6
12/11/2018 14:11:09 51.85 51.74 54.11 52.9 52.7 58 63.66 63.44 65.04 63.5 62.7 65.6
12/11/2018 14:11:10 54.92 54.28 54.28 52.9 52.7 58 64.82 64.74 65.04 63.5 62.7 65.6
12/11/2018 14:11:11 56.54 55.93 55.93 52.9 52.7 58 63.81 64.18 65.04 63.5 62.7 65.6
12/11/2018 14:11:12 51.5 55.7 55.93 52.9 52.7 58 62.56 63.96 64.89 63.5 62.7 65.6
12/11/2018 14:11:13 51.04 53.55 55.93 52.9 52.7 58 62.09 63.27 64.74 63.5 62.7 65.6
12/11/2018 14:11:14 51.04 52.14 55.93 52.9 52.7 58 62.57 62.59 64.74 63.5 62.7 65.6
12/11/2018 14:11:15 51.42 51.5 55.93 52.9 52.7 58 62.63 62.83 64.74 63.5 62.7 65.6
12/11/2018 14:11:16 51.39 51.47 55.93 52.9 52.7 58 62.39 62.81 64.74 63.5 62.7 65.6
12/11/2018 14:11:17 51.38 51.52 55.93 52.9 52.7 58 62.79 62.72 64.74 63.5 62.7 65.6
12/11/2018 14:11:18 51.29 51.43 55.93 52.9 52.7 58 62.63 62.84 64.74 63.5 62.7 65.6
12/11/2018 14:11:19 51.89 51.73 55.93 52.9 52.7 58 62.85 62.95 64.74 63.5 62.7 65.6
12/11/2018 14:11:20 52.75 52.44 55.93 52.9 52.7 58 64.25 63.91 64.74 63.6 62.7 65.6
12/11/2018 14:11:21 53.22 52.97 55.93 52.9 52.7 58 64.14 64.09 64.74 63.6 62.7 65.6
12/11/2018 14:11:22 53.59 53.37 55.93 52.9 52.7 58 64.85 64.69 64.74 63.6 62.7 65.6
12/11/2018 14:11:23 54.39 54.15 55.93 52.9 52.7 58 65.26 65.24 65.24 63.6 62.8 65.7
12/11/2018 14:11:24 55.35 54.93 55.93 52.9 52.7 58 64.98 65.41 65.41 63.6 62.7 65.7
12/11/2018 14:11:25 54.17 54.94 55.93 52.9 52.6 58 64.66 65.21 65.41 63.6 62.7 65.7
12/11/2018 14:11:26 53.93 54.45 55.93 52.9 52.6 58 65.47 65.29 65.41 63.6 62.7 65.7
12/11/2018 14:11:27 53.03 54.12 55.93 52.9 52.6 58 64.04 65.21 65.41 63.6 62.7 65.7
12/11/2018 14:11:28 52.38 53.47 55.93 52.9 52.6 58 65.51 66 66 63.6 62.7 65.7
12/11/2018 14:11:29 52.13 52.77 55.93 52.9 52.6 58 62.33 64.79 66 63.6 62.7 65.7
12/11/2018 14:11:30 51.97 52.37 55.93 52.9 52.6 58 64.22 64.27 66 63.6 62.7 65.7
12/11/2018 14:11:31 52.12 52.2 55.93 52.9 52.6 58 68.96 68.07 68.07 63.7 62.7 65.7
12/11/2018 14:11:32 53.52 53.08 55.93 52.9 52.6 58 66.82 68.25 68.25 63.7 62.7 65.7
12/11/2018 14:11:33 53.1 53.23 55.93 52.9 52.6 58 66.27 67.26 68.25 63.7 62.7 65.7
12/11/2018 14:11:34 52.11 53.05 55.93 52.9 52.5 58 65.77 66.58 68.25 63.7 62.7 65.7
12/11/2018 14:11:35 51.91 52.47 55.93 52.9 52.5 58 64.3 66.16 68.25 63.7 62.7 65.7
12/11/2018 14:11:36 51.8 52.25 55.93 52.9 52.5 58 63.58 65.1 68.25 63.7 62.7 65.7
12/11/2018 14:11:37 51.44 51.97 55.93 52.9 52.5 58 62.38 64.23 68.25 63.7 62.7 65.7
12/11/2018 14:11:38 52.87 52.53 55.93 52.9 52.5 58 62.44 63.33 68.25 63.7 62.7 65.7
12/11/2018 14:11:39 52.97 52.86 55.93 52.9 52.5 58 62.31 63.01 68.25 63.7 62.7 65.7
12/11/2018 14:11:40 55.11 54.66 55.93 52.9 52.5 58 62.42 62.54 68.25 63.7 62.7 65.7
12/11/2018 14:11:41 55.51 55.38 55.7 52.9 52.5 58 63.25 63.05 68.25 63.7 62.7 65.7
12/11/2018 14:11:42 52.9 55.01 55.38 52.9 52.5 58 62.04 63.07 68.25 63.7 62.7 65.7
12/11/2018 14:11:43 52.16 53.87 55.38 52.9 52.5 58 60.93 62.41 68.25 63.7 62.7 65.7
12/11/2018 14:11:44 52.12 52.8 55.38 52.9 52.5 58 61.95 61.87 68.25 63.7 62.7 65.7
12/11/2018 14:11:45 53.19 53.04 55.38 52.9 52.5 58 62.86 62.56 68.25 63.7 62.7 65.7
12/11/2018 14:11:46 54.31 54.01 55.38 52.9 52.5 58 63.9 63.68 68.25 63.7 62.7 65.7
12/11/2018 14:11:47 54.36 54.33 55.38 52.9 52.6 58 64.51 64.24 68.25 63.7 62.7 65.7
12/11/2018 14:11:48 53.34 54.32 55.38 52.9 52.6 58 64.85 64.78 68.25 63.7 62.7 65.7
12/11/2018 14:11:49 53.79 53.86 55.38 52.9 52.6 58 63.22 64.68 68.25 63.7 62.7 65.7
12/11/2018 14:11:50 53.37 53.91 55.38 52.9 52.6 58 62.01 63.76 68.25 63.7 62.7 65.7
12/11/2018 14:11:51 54.18 54.16 55.38 52.9 52.6 58 62.76 63 68.25 63.7 62.7 65.7
12/11/2018 14:11:52 53.21 54.18 55.38 52.9 52.6 58 62.06 62.9 68.25 63.7 62.7 65.7
12/11/2018 14:11:53 52.51 53.52 55.38 52.8 52.6 58 61.78 62.34 68.25 63.6 62.7 65.7
12/11/2018 14:11:54 52.59 53.07 55.38 52.8 52.6 58 62.56 62.51 68.25 63.6 62.7 65.7
12/11/2018 14:11:55 52.81 52.87 55.38 52.8 52.6 58 62.71 62.74 68.25 63.5 62.7 65.7
12/11/2018 14:11:56 54.98 54.48 55.38 52.8 52.6 58 64.18 63.79 68.25 63.5 62.7 65.7
12/11/2018 14:11:57 56.24 55.79 55.79 52.8 52.6 58 64.25 64.07 68.25 63.5 62.7 65.7
12/11/2018 14:11:58 57.35 56.84 56.84 52.8 52.6 58 64.55 64.45 68.25 63.5 62.7 65.6
12/11/2018 14:11:59 56.51 56.85 56.85 52.8 52.6 58 65.33 65.17 68.25 63.4 62.7 65.6
12/11/2018 14:12:00 59.09 58.5 58.5 52.9 52.6 58 66.21 65.89 68.25 63.3 62.7 65.7
12/11/2018 14:12:01 60.49 59.81 59.81 52.9 52.6 58 69.74 68.65 68.65 63.3 62.8 65.7
12/11/2018 14:12:02 60.44 60.25 60.25 53 52.7 58 68.82 69.18 69.18 63.4 62.8 65.7
12/11/2018 14:12:03 60.03 60.46 60.46 53 52.7 58 67.37 68.49 69.18 63.4 62.8 65.7
12/11/2018 14:12:04 59.31 60.04 60.46 53.1 52.7 58 68.77 68.52 69.18 63.4 62.8 65.7
12/11/2018 14:12:05 58.61 59.55 60.46 53.1 52.7 58 69.52 69.56 69.56 63.4 62.8 65.7
12/11/2018 14:12:06 58.07 59.02 60.46 53.1 52.7 58 65.47 68.86 69.56 63.4 62.8 65.7
12/11/2018 14:12:07 56.32 58.41 60.46 53.1 52.7 58 65.85 67.04 69.56 63.4 62.8 65.7
12/11/2018 14:12:08 53.9 57.14 60.46 53.1 52.7 58 61.6 66.24 69.56 63.4 62.8 65.7
12/11/2018 14:12:09 53.2 55.34 60.46 53.1 52.7 58 62.69 63.96 69.56 63.4 62.8 65.7
12/11/2018 14:12:10 52.91 54.13 60.46 53.1 52.7 58 61.56 63.03 69.56 63.4 62.8 65.7
12/11/2018 14:12:11 52.52 53.42 60.46 53.1 52.7 58 61.56 62.24 69.56 63.4 62.8 65.7
12/11/2018 14:12:12 51.82 52.86 60.46 53.2 52.7 58 60.88 61.81 69.56 63.4 62.8 65.7
12/11/2018 14:12:13 51.35 52.22 60.46 53.2 52.7 58 61.55 61.58 69.56 63.4 62.8 65.7
12/11/2018 14:12:14 50.99 51.77 60.46 53.1 52.7 58 62.89 62.62 69.56 63.4 62.8 65.7
12/11/2018 14:12:15 51.57 51.46 60.46 53.1 52.7 58 61.15 62.58 69.56 63.4 62.8 65.7
12/11/2018 14:12:16 51.26 51.52 60.46 53.1 52.7 58 62.3 62.14 69.56 63.4 62.8 65.7
12/11/2018 14:12:17 51.53 51.49 60.46 53.2 52.7 58 61.48 62.14 69.56 63.4 62.8 65.7
12/11/2018 14:12:18 51.68 51.7 60.46 53.2 52.7 58 62.17 62.23 69.56 63.4 62.8 65.6
12/11/2018 14:12:19 54.48 53.96 60.46 53.2 52.8 58 62.87 62.8 69.56 63.4 62.8 65.6
12/11/2018 14:12:20 52.87 53.91 60.46 53.2 52.8 58 64.22 63.89 69.56 63.4 62.8 65.6
12/11/2018 14:12:21 52.59 53.29 60.46 53.2 52.8 58 63.67 63.84 69.56 63.4 62.9 65.6
12/11/2018 14:12:22 54.99 54.41 60.46 53.2 52.8 58 66.48 65.78 69.56 63.5 62.9 65.6
12/11/2018 14:12:23 54.54 54.61 60.46 53.2 52.8 58 64.59 65.74 69.56 63.5 62.9 65.6
12/11/2018 14:12:24 53.33 54.42 60.46 53.2 52.8 58 64.46 65 69.56 63.5 62.9 65.6
12/11/2018 14:12:25 53.6 53.82 60.46 53.2 52.8 58 68.11 67.33 69.56 63.5 62.9 65.6
12/11/2018 14:12:26 54.96 54.61 60.46 53.2 52.8 58 66.75 67.19 69.56 63.5 62.9 65.6
12/11/2018 14:12:27 55.8 55.44 60.46 53.2 52.8 58 69.86 69.25 69.56 63.6 62.9 65.6
12/11/2018 14:12:28 56.74 56.3 60.46 53.3 52.8 58 67.6 69.65 69.65 63.6 62.9 65.6
12/11/2018 14:12:29 57.45 57.08 60.46 53.3 52.8 58 67.73 68.22 69.65 63.6 62.9 65.6
12/11/2018 14:12:30 58.15 57.88 60.46 53.3 52.8 58 66.84 67.84 69.65 63.7 62.9 65.6
12/11/2018 14:12:31 59.87 59.35 60.46 53.4 52.8 58 66.68 67.24 69.65 63.7 62.9 65.6
12/11/2018 14:12:32 62.52 61.72 61.72 53.5 52.9 58 68.28 67.84 69.65 63.7 63 65.6
12/11/2018 14:12:33 63.26 62.81 62.81 53.6 52.9 58 69.21 68.87 69.65 63.8 63 65.6
12/11/2018 14:12:34 64.85 64.3 64.3 53.8 53 58 72.29 71.55 71.55 63.9 63 65.7
12/11/2018 14:12:35 65.9 65.39 65.39 54 53.1 58 73.41 73.02 73.02 64 63.1 65.7
12/11/2018 14:12:36 64.68 65.26 65.39 54.2 53.1 58 71.4 72.71 73.02 64.1 63.1 65.7
12/11/2018 14:12:37 65.23 65.18 65.39 54.3 53.2 58 72.68 72.56 73.02 64.1 63.1 65.7
12/11/2018 14:12:38 66.26 65.92 65.92 54.6 53.3 58 72.74 73.01 73.02 64.2 63.2 65.7
12/11/2018 14:12:39 65.74 66 66 54.7 53.4 58.1 71.58 72.57 73.02 64.3 63.2 65.7
12/11/2018 14:12:40 62.84 65.69 66 54.8 53.4 58.1 69.31 71.92 73.02 64.4 63.2 65.7
12/11/2018 14:12:41 60.11 63.96 66 54.9 53.4 58.1 68.79 70.4 73.02 64.4 63.2 65.7
12/11/2018 14:12:42 58.84 61.95 66 54.9 53.5 58.1 69.2 69.49 73.02 64.4 63.2 65.7
12/11/2018 14:12:43 58.1 60.31 66 54.9 53.5 58.1 69.25 69.66 73.02 64.5 63.3 65.7
12/11/2018 14:12:44 56.22 58.99 66 54.9 53.5 58.1 66.57 69.25 73.02 64.5 63.3 65.7
12/11/2018 14:12:45 54.68 57.42 66 54.9 53.5 58.1 64.03 67.71 73.02 64.5 63.3 65.7
12/11/2018 14:12:46 53.75 55.88 66 54.9 53.5 58.1 64.04 65.69 73.02 64.5 63.3 65.7
12/11/2018 14:12:47 52.76 54.7 66 54.9 53.5 58.1 62.89 64.9 73.02 64.5 63.3 65.7
12/11/2018 14:12:48 52.28 53.56 66 54.9 53.5 58.1 62.72 63.9 73.02 64.5 63.3 65.7
12/11/2018 14:12:49 52.22 52.79 66 54.9 53.5 58.1 63.73 63.54 73.02 64.5 63.3 65.7
12/11/2018 14:12:50 52.35 52.43 66 54.9 53.5 58.1 64.34 64.06 73.02 64.5 63.3 65.7
12/11/2018 14:12:51 52.29 52.4 66 54.9 53.5 58.1 63.34 64.01 73.02 64.5 63.3 65.7
12/11/2018 14:12:52 52.68 52.61 66 54.9 53.5 58.1 63.42 63.72 73.02 64.5 63.3 65.7
12/11/2018 14:12:53 52.69 52.69 66 54.9 53.5 58.1 61.92 63.6 73.02 64.5 63.3 65.7
12/11/2018 14:12:54 54.35 54.01 66 55 53.5 58.1 63.35 63.16 73.02 64.5 63.3 65.7
12/11/2018 14:12:55 54.14 54.24 66 55 53.5 58.1 63.9 63.78 73.02 64.5 63.3 65.7
12/11/2018 14:12:56 52.66 54 66 55 53.5 58 64.3 64.19 73.02 64.5 63.3 65.7
12/11/2018 14:12:57 52.68 53.2 66 55 53.5 58 63.83 64.42 73.02 64.5 63.3 65.7
12/11/2018 14:12:58 55.86 55.42 66 55 53.5 58 67.75 66.78 73.02 64.6 63.3 65.7
12/11/2018 14:12:59 55.56 55.57 66 55 53.5 58 65.15 66.61 73.02 64.6 63.3 65.7
12/11/2018 14:13:00 55.64 55.91 66 55 53.5 58 65.48 66.03 73.02 64.6 63.3 65.7
12/11/2018 14:13:01 53.62 55.87 66 55 53.5 58 63.38 65.39 73.02 64.6 63.3 65.7
12/11/2018 14:13:02 53.91 54.63 66 55 53.5 58 63.02 64.36 73.02 64.6 63.3 65.7
12/11/2018 14:13:03 52.82 54.08 66 55 53.5 58 62.34 63.53 73.02 64.6 63.3 65.7
12/11/2018 14:13:04 53.33 53.67 66 55 53.5 58 64.37 64.14 73.02 64.6 63.3 65.7
12/11/2018 14:13:05 51.95 53.25 66 55 53.5 58 62.65 63.85 73.01 64.6 63.3 65.7
12/11/2018 14:13:06 51.9 52.48 66 55 53.5 58 62.78 63.12 73.01 64.6 63.3 65.7
12/11/2018 14:13:07 52.02 52.2 66 55 53.5 58 63.62 63.5 73.01 64.6 63.3 65.7
12/11/2018 14:13:08 52.26 52.22 66 55 53.5 58 63.98 63.87 72.57 64.6 63.3 65.7
12/11/2018 14:13:09 51.78 52.18 65.69 55 53.5 58 62.6 63.8 71.92 64.6 63.3 65.7
12/11/2018 14:13:10 51.87 52.03 63.96 55 53.5 58 62.34 63.11 70.4 64.6 63.3 65.7
12/11/2018 14:13:11 51.65 51.91 61.95 55 53.5 58 62.09 62.63 69.66 64.6 63.3 65.7
12/11/2018 14:13:12 52.16 52.09 60.31 55 53.5 58 63.27 63.03 69.66 64.6 63.3 65.7
12/11/2018 14:13:13 52.43 52.35 58.99 55 53.5 58 63.49 63.54 69.25 64.6 63.3 65.7
12/11/2018 14:13:14 53.62 53.47 57.42 55 53.5 58 62.48 63.19 67.71 64.6 63.3 65.7
12/11/2018 14:13:15 53.37 53.88 55.91 55 53.5 58 62.73 62.99 66.78 64.6 63.3 65.7
12/11/2018 14:13:16 52.37 53.26 55.91 55 53.5 58 66.64 65.81 66.78 64.7 63.3 65.7
12/11/2018 14:13:17 52.12 52.75 55.91 55.1 53.5 58 63.41 65.95 66.78 64.7 63.3 65.7
12/11/2018 14:13:18 52.4 52.52 55.91 55.1 53.5 58 63.26 64.33 66.78 64.7 63.3 65.7
12/11/2018 14:13:19 51.85 52.36 55.91 55.1 53.5 58 62.69 63.71 66.78 64.7 63.3 65.7
12/11/2018 14:13:20 53.65 53.37 55.91 55.1 53.5 58 65.54 65.28 66.78 64.7 63.3 65.7
12/11/2018 14:13:21 52.19 53.02 55.91 55.1 53.5 58 64.31 65 66.78 64.7 63.3 65.7
12/11/2018 14:13:22 52.15 52.55 55.91 55.1 53.5 58 63.66 64.3 66.78 64.7 63.3 65.7
12/11/2018 14:13:23 52.87 52.79 55.91 55.1 53.5 58 63.97 64.19 66.78 64.7 63.3 65.7
12/11/2018 14:13:24 54.46 54.01 55.91 55.1 53.5 58 66.32 65.9 66.78 64.7 63.3 65.7
12/11/2018 14:13:25 55.38 54.95 55.91 55.1 53.5 58 71.41 70.34 70.34 64.8 63.4 65.7
12/11/2018 14:13:26 55.09 55.2 55.91 55.1 53.5 58 69.79 70.99 70.99 64.8 63.4 65.7
12/11/2018 14:13:27 53.73 54.94 55.91 55.1 53.5 58 65.19 69.69 70.99 64.8 63.4 65.7
12/11/2018 14:13:28 52.49 54.19 55.91 55.1 53.5 58 63.99 67.47 70.99 64.8 63.4 65.7
12/11/2018 14:13:29 52.07 53.15 55.91 55.1 53.5 58 64.04 65.7 70.99 64.8 63.4 65.7
12/11/2018 14:13:30 51.87 52.51 55.87 55.1 53.5 58 64.21 64.84 70.99 64.8 63.4 65.7
12/11/2018 14:13:31 51.72 52.14 55.2 55.1 53.5 58 62.77 64.36 70.99 64.8 63.4 65.7
12/11/2018 14:13:32 51.06 51.88 55.2 55.1 53.5 58 62.33 63.44 70.99 64.8 63.4 65.7
12/11/2018 14:13:33 51.26 51.38 55.2 55.1 53.5 58 62.77 62.85 70.99 64.8 63.4 65.7
12/11/2018 14:13:34 51.27 51.45 55.2 55.1 53.5 58 63.47 63.5 70.99 64.8 63.4 65.7
12/11/2018 14:13:35 51.28 51.39 55.2 55.1 53.5 58 62.64 63.38 70.99 64.8 63.4 65.7
12/11/2018 14:13:36 51.67 51.65 55.2 55.1 53.5 58 63 63.04 70.99 64.8 63.4 65.7
12/11/2018 14:13:37 51.68 51.69 55.2 55.1 53.5 58 62.28 63.01 70.99 64.8 63.4 65.7
12/11/2018 14:13:38 51.68 51.8 55.2 55.1 53.5 58 63.79 63.4 70.99 64.8 63.4 65.7
12/11/2018 14:13:39 51.68 51.77 55.2 55.1 53.5 58 63.33 63.56 70.99 64.8 63.4 65.7
12/11/2018 14:13:40 51.74 51.75 55.2 55.1 53.5 58 63.15 63.39 70.99 64.8 63.4 65.7
12/11/2018 14:13:41 51.74 52.04 55.2 55.1 53.5 58 63.96 64.22 70.99 64.8 63.4 65.7
12/11/2018 14:13:42 51.05 51.64 55.2 55 53.5 58 61.93 63.36 70.99 64.8 63.4 65.6
12/11/2018 14:13:43 51.33 51.4 55.2 55 53.5 58 62.36 62.73 70.99 64.8 63.4 65.6
12/11/2018 14:13:44 51.51 51.5 55.2 55 53.5 58 62.95 62.84 70.99 64.8 63.4 65.6
12/11/2018 14:13:45 52.17 51.98 55.2 55 53.5 58 65.3 64.83 70.99 64.8 63.4 65.6
12/11/2018 14:13:46 52.73 52.51 55.2 55 53.5 58 69.09 68.49 70.99 64.8 63.4 65.6
12/11/2018 14:13:47 53.14 52.99 55.2 55 53.5 58 66.59 67.67 70.99 64.8 63.4 65.6
12/11/2018 14:13:48 53.03 53.18 55.2 55 53.5 58 65.08 67.26 70.99 64.8 63.4 65.6
12/11/2018 14:13:49 52.99 53.04 55.2 55 53.5 58 64.96 65.94 70.99 64.8 63.4 65.6
12/11/2018 14:13:50 54.62 54.21 55.2 55 53.5 58 66.94 66.62 70.99 64.8 63.4 65.6
12/11/2018 14:13:51 54.22 54.45 55.2 55 53.5 58 65.27 66.65 70.99 64.8 63.4 65.6
12/11/2018 14:13:52 52.86 54.1 55.2 55 53.5 57.9 63.83 65.73 70.99 64.8 63.4 65.6
12/11/2018 14:13:53 53.13 53.4 55.2 55 53.5 57.9 63.7 64.6 70.99 64.8 63.4 65.6
12/11/2018 14:13:54 53.04 53.35 55.2 55 53.5 57.9 64.25 64.3 70.99 64.8 63.4 65.6
12/11/2018 14:13:55 52.76 53.08 55.2 55 53.5 57.9 65.79 65.48 70.99 64.8 63.4 65.6
12/11/2018 14:13:56 53.53 53.27 54.94 55 53.5 57.9 64.92 65.46 69.69 64.8 63.4 65.6
12/11/2018 14:13:57 55.29 54.8 54.8 55 53.5 57.9 66.51 66.24 68.49 64.8 63.4 65.6
12/11/2018 14:13:58 56.54 55.96 55.96 55 53.5 57.9 69.78 68.9 68.9 64.8 63.4 65.6
12/11/2018 14:13:59 56.16 56.1 56.1 55 53.5 57.9 71.18 70.89 70.89 64.8 63.5 65.6
12/11/2018 14:14:00 55.18 56.13 56.13 55 53.5 57.9 67.8 71 71 64.9 63.5 65.6
12/11/2018 14:14:01 54.06 55.45 56.13 55 53.5 57.9 69.71 69.71 71 64.9 63.5 65.6
12/11/2018 14:14:02 54.07 54.61 56.13 55 53.5 57.9 65.33 69.67 71 64.9 63.5 65.6
12/11/2018 14:14:03 54.25 54.35 56.13 55 53.5 57.9 64.18 67.56 71 64.9 63.5 65.6
12/11/2018 14:14:04 54.3 54.41 56.13 55 53.5 57.9 65.04 65.74 71 64.9 63.5 65.6
12/11/2018 14:14:05 55.17 54.95 56.13 55 53.5 57.9 64.95 65.28 71 64.9 63.5 65.6
12/11/2018 14:14:06 55.73 55.46 56.13 55 53.5 57.9 64.02 65.21 71 64.9 63.5 65.6
12/11/2018 14:14:07 54.48 55.4 56.13 55 53.5 57.9 64.05 64.5 71 64.9 63.5 65.6
12/11/2018 14:14:08 55.76 55.88 56.13 55 53.5 57.9 63.31 64.25 71 64.9 63.5 65.6
12/11/2018 14:14:09 54.54 55.86 56.13 55 53.5 57.9 64.53 64.49 71 64.9 63.5 65.6
12/11/2018 14:14:10 53.02 55.07 56.13 55 53.5 57.9 64.9 65.15 71 64.9 63.5 65.6
12/11/2018 14:14:11 52.57 53.85 56.13 55 53.5 57.9 63.08 64.37 71 64.9 63.5 65.6
12/11/2018 14:14:12 52.09 53.11 56.13 55 53.5 57.9 62.5 63.6 71 64.9 63.5 65.6
12/11/2018 14:14:13 52.13 52.5 56.13 55 53.5 57.9 65.78 65.57 71 64.9 63.5 65.6
12/11/2018 14:14:14 52.14 52.43 56.13 55 53.5 57.9 66.94 66.8 71 64.9 63.5 65.6
12/11/2018 14:14:15 51.83 52.27 56.13 55 53.5 57.9 64.93 67.07 71 65 63.5 65.6
12/11/2018 14:14:16 52.34 52.23 56.13 55 53.5 57.9 67.73 67.39 71 65 63.5 65.6
12/11/2018 14:14:17 52.13 52.31 56.13 55 53.5 57.9 62.13 66.7 71 65 63.5 65.6
12/11/2018 14:14:18 52.71 52.6 56.13 55 53.5 57.9 63.22 64.43 71 65 63.5 65.6
12/11/2018 14:14:19 53.39 53.13 56.13 55 53.5 57.9 64.12 64.18 71 65 63.5 65.6
12/11/2018 14:14:20 53.13 53.3 56.13 55 53.5 57.9 67.92 67.76 71 65 63.5 65.6
12/11/2018 14:14:21 52.08 53.37 56.13 55 53.5 57.9 64.75 68.13 71 65 63.5 65.6
12/11/2018 14:14:22 51.5 52.51 56.13 55 53.5 57.9 61.22 65.76 71 65 63.5 65.6
12/11/2018 14:14:23 51.89 51.93 56.13 55 53.5 57.9 61.08 63.46 71 65 63.5 65.6
12/11/2018 14:14:24 52.73 52.55 56.13 55 53.5 57.9 61.71 62.17 71 64.9 63.5 65.6
12/11/2018 14:14:25 53.6 53.31 56.13 55 53.5 57.9 61.9 62.01 71 64.9 63.5 65.6
12/11/2018 14:14:26 54.48 54.1 56.13 55 53.5 57.9 63.25 62.85 71 64.9 63.5 65.6
12/11/2018 14:14:27 53.73 54.06 56.13 55 53.5 57.9 62.36 62.85 71 64.8 63.5 65.6
12/11/2018 14:14:28 54.69 54.41 56.13 55 53.5 57.9 62.5 62.6 71 64.8 63.5 65.6
12/11/2018 14:14:29 53.4 54.4 56.13 54.9 53.5 57.9 61.7 62.64 71 64.8 63.5 65.6
12/11/2018 14:14:30 52.4 53.76 55.88 54.9 53.5 57.9 61.87 62.13 69.71 64.8 63.5 65.6
12/11/2018 14:14:31 52.4 52.92 55.88 54.9 53.5 57.9 61.03 62.02 69.67 64.8 63.5 65.6
12/11/2018 14:14:32 52.94 52.89 55.88 54.9 53.5 57.9 60.98 61.51 68.13 64.8 63.5 65.6
12/11/2018 14:14:33 53.99 53.63 55.88 54.9 53.5 57.9 62.13 61.9 68.13 64.8 63.5 65.6
12/11/2018 14:14:34 52.74 53.61 55.88 54.9 53.5 57.9 61.6 62.08 68.13 64.8 63.5 65.6
12/11/2018 14:14:35 51.77 53 55.88 54.9 53.5 57.9 61.89 61.94 68.13 64.8 63.5 65.6
12/11/2018 14:14:36 51.29 52.28 55.88 54.9 53.5 57.9 61.35 61.78 68.13 64.8 63.5 65.6
12/11/2018 14:14:37 51.25 51.73 55.88 54.9 53.5 57.9 61.13 61.78 68.13 64.8 63.5 65.6
12/11/2018 14:14:38 51.04 51.5 55.86 54.9 53.5 57.9 60.64 61.35 68.13 64.7 63.5 65.6
12/11/2018 14:14:39 50.58 51.24 55.07 54.9 53.5 57.9 60.9 61 68.13 64.7 63.5 65.6
12/11/2018 14:14:40 50.62 50.84 54.41 54.9 53.5 57.9 62.27 61.94 68.13 64.7 63.5 65.6
12/11/2018 14:14:41 50.49 50.77 54.41 54.9 53.5 57.9 61.59 61.98 68.13 64.7 63.5 65.6
12/11/2018 14:14:42 50.55 50.66 54.41 54.9 53.5 57.9 61.31 61.82 68.13 64.7 63.5 65.6
12/11/2018 14:14:43 50.13 50.6 54.41 54.9 53.5 57.9 60.55 61.5 68.13 64.7 63.5 65.6
12/11/2018 14:14:44 50.85 50.72 54.41 54.9 53.5 57.9 63.91 63.55 68.13 64.7 63.5 65.6
12/11/2018 14:14:45 51.4 51.22 54.41 54.9 53.5 57.9 65.08 64.65 68.13 64.8 63.5 65.6
12/11/2018 14:14:46 52.35 52.14 54.41 54.9 53.5 57.9 61.12 64.44 68.13 64.8 63.5 65.6
12/11/2018 14:14:47 51.12 51.75 54.41 54.9 53.5 57.9 61.55 62.6 68.13 64.8 63.5 65.6
12/11/2018 14:14:48 51 51.33 54.41 54.9 53.5 57.9 61.83 62.11 68.13 64.8 63.5 65.6
12/11/2018 14:14:49 50.41 51.24 54.41 54.9 53.5 57.9 61.36 62.18 68.13 64.8 63.5 65.6
12/11/2018 14:14:50 50.36 50.66 54.41 54.9 53.5 57.9 61.52 61.71 68.13 64.8 63.5 65.6
12/11/2018 14:14:51 50.81 50.75 54.41 54.9 53.5 57.9 62.03 62 65.76 64.8 63.5 65.6
12/11/2018 14:14:52 50.82 50.85 54.41 54.9 53.5 57.9 61.72 61.97 64.65 64.8 63.5 65.6
12/11/2018 14:14:53 51.08 51.05 54.41 54.9 53.5 57.9 61.03 61.85 64.65 64.8 63.5 65.6
12/11/2018 14:14:54 51.28 51.23 54.41 54.9 53.5 57.9 61.21 61.49 64.65 64.8 63.5 65.6
12/11/2018 14:14:55 53.58 53.18 54.41 54.9 53.5 57.9 64.26 63.66 64.65 64.8 63.5 65.6
12/11/2018 14:14:56 53.75 53.67 54.41 54.9 53.5 57.9 65.18 64.64 64.65 64.8 63.5 65.6
12/11/2018 14:14:57 52.07 53.42 54.41 54.9 53.5 57.9 63.26 64.67 64.67 64.8 63.5 65.6
12/11/2018 14:14:58 51.07 52.58 54.4 54.9 53.5 57.9 61.8 63.76 64.67 64.8 63.5 65.6
12/11/2018 14:14:59 51.01 51.73 53.76 54.9 53.5 57.9 60.89 62.55 64.67 64.8 63.5 65.6
12/11/2018 14:15:00 50.72 51.24 53.67 54.9 53.5 57.9 60.87 61.6 64.67 64.8 63.5 65.6
12/11/2018 14:15:01 50.75 50.98 53.67 54.9 53.5 57.9 60.86 61.28 64.67 64.8 63.5 65.6
12/11/2018 14:15:02 50.01 50.79 53.67 54.9 53.5 57.9 60.41 60.95 64.67 64.8 63.5 65.6
12/11/2018 14:15:03 50.49 50.48 53.67 54.9 53.5 57.9 61.66 61.35 64.67 64.8 63.5 65.6
12/11/2018 14:15:04 50.01 50.4 53.67 54.9 53.5 57.9 60.95 61.45 64.67 64.8 63.5 65.6
12/11/2018 14:15:05 50.58 50.48 53.67 54.9 53.5 57.9 60.93 61.28 64.67 64.8 63.5 65.6
12/11/2018 14:15:06 50.62 50.62 53.67 54.9 53.5 57.9 61.25 61.2 64.67 64.8 63.5 65.6
12/11/2018 14:15:07 51.09 51 53.67 54.9 53.5 57.9 61.11 61.22 64.67 64.8 63.5 65.6
12/11/2018 14:15:08 50.48 50.91 53.67 54.9 53.5 57.9 60.51 61.13 64.67 64.8 63.5 65.6
12/11/2018 14:15:09 50.82 50.88 53.67 54.9 53.5 57.9 61.22 61.48 64.67 64.8 63.5 65.6
12/11/2018 14:15:10 50.73 50.85 53.67 54.9 53.5 57.9 60.75 61.15 64.67 64.8 63.5 65.6
12/11/2018 14:15:11 50.64 50.71 53.67 54.9 53.5 57.9 60.66 60.89 64.67 64.8 63.5 65.6
12/11/2018 14:15:12 50.85 50.83 53.67 54.9 53.5 57.9 60.83 60.84 64.67 64.8 63.5 65.6
12/11/2018 14:15:13 51.74 51.49 53.67 54.9 53.5 57.9 61.25 61.28 64.67 64.8 63.5 65.6
12/11/2018 14:15:14 50.67 51.28 53.67 54.9 53.5 57.9 61.18 61.23 64.67 64.7 63.5 65.6
12/11/2018 14:15:15 50.58 50.9 53.67 54.9 53.5 57.9 61.49 61.57 64.67 64.7 63.5 65.6
12/11/2018 14:15:16 50.63 50.67 53.67 54.9 53.4 57.9 61.2 61.37 64.67 64.7 63.5 65.6
12/11/2018 14:15:17 50.89 50.87 53.67 54.8 53.4 57.9 61.71 61.72 64.67 64.7 63.5 65.6
12/11/2018 14:15:18 51.73 51.49 53.67 54.8 53.4 57.9 60.77 61.69 64.67 64.7 63.5 65.6
12/11/2018 14:15:19 52.26 52.09 53.67 54.8 53.4 57.9 61.2 61.3 64.67 64.7 63.5 65.6
12/11/2018 14:15:20 51.1 51.93 53.67 54.8 53.4 57.9 61.79 61.7 64.67 64.7 63.5 65.6
12/11/2018 14:15:21 51.39 51.46 53.67 54.8 53.4 57.9 61.37 61.68 64.67 64.7 63.5 65.6
12/11/2018 14:15:22 51.28 51.45 53.67 54.8 53.4 57.9 61.12 61.49 64.67 64.7 63.5 65.6
12/11/2018 14:15:23 51.48 51.52 53.67 54.8 53.4 57.9 62.37 62.28 64.67 64.7 63.5 65.6
12/11/2018 14:15:24 53.08 53.01 53.67 54.8 53.4 57.9 65.96 65.56 65.56 64.7 63.5 65.6
12/11/2018 14:15:25 50.22 52.21 53.67 54.8 53.4 57.9 61.76 64.28 65.56 64.7 63.5 65.6
12/11/2018 14:15:26 50.23 51.17 53.42 54.8 53.4 57.8 60.36 62.91 65.56 64.7 63.5 65.6
12/11/2018 14:15:27 50.41 50.6 53.01 54.8 53.4 57.8 61.3 61.55 65.56 64.7 63.5 65.6
12/11/2018 14:15:28 50.3 50.49 53.01 54.8 53.4 57.8 61.49 61.69 65.56 64.7 63.5 65.6
12/11/2018 14:15:29 50.2 50.46 53.01 54.8 53.4 57.8 60.69 61.79 65.56 64.7 63.5 65.6
12/11/2018 14:15:30 50.1 50.25 53.01 54.8 53.4 57.8 61.16 61.3 65.56 64.7 63.5 65.6
12/11/2018 14:15:31 50.08 50.3 53.01 54.8 53.4 57.8 60.84 61.21 65.56 64.7 63.5 65.6
12/11/2018 14:15:32 50.04 50.19 53.01 54.8 53.4 57.8 63.02 62.66 65.56 64.7 63.5 65.6
12/11/2018 14:15:33 50.37 50.34 53.01 54.8 53.4 57.8 62.7 62.95 65.56 64.7 63.5 65.6
12/11/2018 14:15:34 50.34 50.44 53.01 54.8 53.4 57.8 62.3 62.87 65.56 64.7 63.5 65.6
12/11/2018 14:15:35 50.85 50.7 53.01 54.8 53.4 57.8 62.72 62.68 65.56 64.7 63.5 65.6
12/11/2018 14:15:36 51.33 51.16 53.01 54.8 53.4 57.8 62.18 62.86 65.56 64.7 63.5 65.6
12/11/2018 14:15:37 53.5 52.93 53.01 54.8 53.4 57.8 64.44 63.93 65.56 64.7 63.5 65.6
12/11/2018 14:15:38 53.45 53.34 53.34 54.8 53.4 57.8 65.7 65.25 65.56 64.7 63.5 65.6
12/11/2018 14:15:39 53.3 53.43 53.43 54.8 53.4 57.8 67.94 67.46 67.46 64.7 63.5 65.6
12/11/2018 14:15:40 52.35 53.27 53.43 54.8 53.4 57.8 62.17 66.84 67.46 64.7 63.5 65.6
12/11/2018 14:15:41 52.26 52.75 53.43 54.8 53.4 57.8 61.07 64.53 67.46 64.7 63.5 65.6
12/11/2018 14:15:42 56.98 56.83 56.83 54.8 53.4 57.8 63.9 63.93 67.46 64.7 63.5 65.6
12/11/2018 14:15:43 58.96 59.27 59.27 54.8 53.5 57.8 64.65 65.03 67.46 64.7 63.5 65.6
12/11/2018 14:15:44 54.56 57.47 59.27 54.8 53.5 57.8 63.25 64.07 67.46 64.7 63.5 65.5
12/11/2018 14:15:45 52.35 55.84 59.27 54.8 53.5 57.8 62.9 63.66 67.46 64.8 63.5 65.5
12/11/2018 14:15:46 51.89 53.89 59.27 54.8 53.5 57.8 63.1 63.31 67.46 64.8 63.5 65.5
12/11/2018 14:15:47 54.61 54.32 59.27 54.9 53.5 57.8 67.62 66.53 67.46 64.8 63.5 65.5
12/11/2018 14:15:48 57.69 57.1 59.27 54.9 53.5 57.8 64.98 66.29 67.46 64.8 63.5 65.5
12/11/2018 14:15:49 53.22 56.63 59.27 54.9 53.5 57.8 63.43 65.48 67.46 64.8 63.5 65.5
12/11/2018 14:15:50 52.91 54.72 59.27 54.9 53.5 57.8 63.08 64.33 67.46 64.8 63.5 65.5
12/11/2018 14:15:51 56.88 55.98 59.27 54.9 53.5 57.8 64.14 64.04 67.46 64.8 63.5 65.5
12/11/2018 14:15:52 55.94 56.58 59.27 54.9 53.5 57.8 65.07 64.83 67.46 64.8 63.5 65.5
12/11/2018 14:15:53 54.47 55.76 59.27 54.9 53.5 57.8 64.8 64.96 67.46 64.8 63.5 65.5
12/11/2018 14:15:54 53.61 54.97 59.27 54.9 53.5 57.8 63.28 64.96 67.46 64.8 63.5 65.5
12/11/2018 14:15:55 53.9 54.2 59.27 54.9 53.5 57.8 63.83 63.98 67.46 64.8 63.5 65.5
12/11/2018 14:15:56 53.28 54.02 59.27 54.9 53.5 57.8 64.33 64.4 67.46 64.8 63.5 65.5
12/11/2018 14:15:57 54.34 54.23 59.27 54.9 53.5 57.8 62.91 64.07 67.46 64.8 63.5 65.5
12/11/2018 14:15:58 54.02 54.68 59.27 54.9 53.5 57.8 63.21 63.39 67.46 64.8 63.5 65.5
12/11/2018 14:15:59 51.31 53.77 59.27 54.9 53.5 57.8 61.93 63.34 67.46 64.8 63.5 65.5
12/11/2018 14:16:00 51.98 52.37 59.27 54.9 53.5 57.8 63.38 63.48 67.46 64.8 63.5 65.5
12/11/2018 14:16:01 51.51 52.16 59.27 55 53.5 57.8 61.79 63.08 67.46 64.8 63.5 65.5
12/11/2018 14:16:02 51.68 51.81 59.27 55 53.5 57.8 63.7 63.46 67.46 64.8 63.5 65.5
12/11/2018 14:16:03 53.61 53.13 59.27 55 53.5 57.8 62.46 63.26 67.46 64.8 63.5 65.5
12/11/2018 14:16:04 54.05 54 59.27 55 53.5 57.8 62.6 62.93 67.46 64.8 63.5 65.5
12/11/2018 14:16:05 53.89 53.89 59.27 55 53.5 57.8 62.87 62.88 67.46 64.8 63.5 65.5
12/11/2018 14:16:06 55.22 54.82 59.27 55 53.5 57.8 63.6 63.4 67.46 64.8 63.5 65.5
12/11/2018 14:16:07 58.14 57.1 59.27 55 53.5 57.8 66.43 65.6 67.46 64.9 63.5 65.5
12/11/2018 14:16:08 56.83 57.26 59.27 55 53.5 57.8 65.14 65.66 67.46 64.9 63.5 65.5
12/11/2018 14:16:09 57.37 57.37 59.27 55 53.5 57.8 65.98 65.8 66.84 64.9 63.5 65.5
12/11/2018 14:16:10 58.66 58.16 59.27 55.1 53.5 57.8 66.89 66.57 66.57 64.9 63.6 65.5
12/11/2018 14:16:11 57.31 58.09 59.27 55.1 53.5 57.8 66.66 66.68 66.68 64.9 63.6 65.5
12/11/2018 14:16:12 58.5 58.4 59.27 55.1 53.5 57.8 67.67 67.45 67.45 64.9 63.6 65.5
12/11/2018 14:16:13 56.07 58.21 58.4 55.1 53.5 57.8 65.3 67.34 67.45 64.9 63.6 65.5
12/11/2018 14:16:14 53.51 56.96 58.4 55.1 53.5 57.8 63.76 66.11 67.45 64.9 63.6 65.5
12/11/2018 14:16:15 54.71 55.11 58.4 55.1 53.5 57.8 63.65 64.85 67.45 64.9 63.6 65.5
12/11/2018 14:16:16 54.59 55.23 58.4 55.1 53.5 57.8 63.87 64.38 67.45 64.9 63.6 65.5
12/11/2018 14:16:17 54.72 54.78 58.4 55.1 53.5 57.8 63.57 63.91 67.45 64.9 63.6 65.5
12/11/2018 14:16:18 54.3 55.27 58.4 55.1 53.5 57.8 63.62 63.86 67.45 64.9 63.6 65.5
12/11/2018 14:16:19 55.14 55.08 58.4 55.1 53.5 57.8 64.7 64.4 67.45 64.9 63.6 65.5
12/11/2018 14:16:20 54.18 54.79 58.4 55.1 53.6 57.8 64.22 64.36 67.45 64.9 63.6 65.5
12/11/2018 14:16:21 55.73 55.48 58.4 55.1 53.6 57.8 64.76 64.98 67.45 64.9 63.6 65.5
12/11/2018 14:16:22 53.62 55.24 58.4 55.1 53.6 57.8 63.63 64.43 67.45 64.9 63.6 65.5
12/11/2018 14:16:23 52.58 54.3 58.4 55.1 53.6 57.8 62.84 63.98 67.45 64.9 63.6 65.5
12/11/2018 14:16:24 56.05 55.44 58.4 55.1 53.6 57.8 64.43 64.31 67.45 64.9 63.6 65.5
12/11/2018 14:16:25 54.14 56.14 58.4 55.1 53.6 57.8 63.55 64.64 67.45 64.9 63.6 65.5
12/11/2018 14:16:26 55.21 55.51 58.4 55.1 53.6 57.8 62.89 63.61 67.45 64.9 63.6 65.5
12/11/2018 14:16:27 67.4 66.43 66.43 55.4 53.7 57.8 69.95 69.05 69.05 64.9 63.6 65.5
12/11/2018 14:16:28 63.89 67.03 67.03 55.5 53.7 57.8 69.99 69.95 69.95 65 63.6 65.5
12/11/2018 14:16:29 64.85 65.5 67.03 55.6 53.8 57.8 71.43 71.11 71.11 65 63.7 65.5
12/11/2018 14:16:30 58.88 64.77 67.03 55.6 53.8 57.8 66.62 70.71 71.11 65 63.7 65.5
12/11/2018 14:16:31 57.02 61.87 67.03 55.6 53.8 57.8 64.96 68.37 71.11 65 63.7 65.5
12/11/2018 14:16:32 58.52 60.18 67.03 55.6 53.8 57.8 64.54 66.73 71.11 65 63.7 65.5
12/11/2018 14:16:33 53.86 58.63 67.03 55.6 53.8 57.8 63.35 65.2 71.11 65 63.7 65.5
12/11/2018 14:16:34 53.93 56.25 67.03 55.7 53.8 57.8 64.14 64.34 71.11 65 63.7 65.5
12/11/2018 14:16:35 51.78 54.97 67.03 55.7 53.8 57.8 63.48 64.45 71.11 65 63.7 65.5
12/11/2018 14:16:36 52.21 53.28 67.03 55.7 53.8 57.8 65.78 65.27 71.11 65 63.7 65.5
12/11/2018 14:16:37 52.87 53.14 67.03 55.7 53.8 57.8 63.33 64.79 71.11 65 63.7 65.5
12/11/2018 14:16:38 53.16 53.26 67.03 55.7 53.8 57.8 66.15 65.65 71.11 65 63.7 65.5
12/11/2018 14:16:39 51.87 53.15 67.03 55.7 53.8 57.8 65.12 65.51 71.11 65 63.7 65.5
12/11/2018 14:16:40 52.23 52.41 67.03 55.6 53.8 57.8 65.89 66.04 71.11 65 63.7 65.5
12/11/2018 14:16:41 52.4 52.4 67.03 55.6 53.8 57.8 63.85 65.76 71.11 65 63.7 65.5
12/11/2018 14:16:42 52.54 52.59 67.03 55.6 53.8 57.8 66.36 66.07 71.11 65 63.7 65.5
12/11/2018 14:16:43 53.1 53 67.03 55.6 53.8 57.8 65.57 66.52 71.11 65.1 63.7 65.5
12/11/2018 14:16:44 52.24 52.9 67.03 55.6 53.8 57.8 62.94 65.51 71.11 65.1 63.7 65.5
12/11/2018 14:16:45 51.52 52.47 67.03 55.6 53.8 57.8 63.25 64.17 71.11 65.1 63.7 65.5
12/11/2018 14:16:46 51.61 51.91 67.03 55.6 53.8 57.8 64.09 63.97 71.11 65.1 63.7 65.5
12/11/2018 14:16:47 51.11 51.94 67.03 55.6 53.8 57.8 64.14 64.39 71.11 65.1 63.7 65.5
12/11/2018 14:16:48 50.84 51.36 67.03 55.6 53.8 57.8 63.61 64.52 71.11 65.1 63.7 65.5
12/11/2018 14:16:49 50.88 51.15 67.03 55.6 53.8 57.8 62.63 63.75 71.11 65.1 63.7 65.5
12/11/2018 14:16:50 52.16 51.81 67.03 55.6 53.8 57.8 61.81 62.9 71.11 65.1 63.7 65.5
12/11/2018 14:16:51 50.39 51.78 67.03 55.6 53.8 57.8 61.18 62.32 71.11 65.1 63.7 65.5
12/11/2018 14:16:52 50.92 51.02 67.03 55.6 53.8 57.8 61.78 61.81 71.11 65.1 63.7 65.5
12/11/2018 14:16:53 52.28 51.89 67.03 55.6 53.8 57.8 61.7 61.84 71.11 65.1 63.7 65.5
12/11/2018 14:16:54 50.96 51.91 67.03 55.6 53.8 57.8 62.55 62.49 71.11 65.1 63.7 65.5
12/11/2018 14:16:55 50.99 51.28 67.03 55.6 53.8 57.8 61.97 62.58 71.11 65 63.7 65.5
12/11/2018 14:16:56 51.16 51.27 67.03 55.6 53.8 57.8 61.81 61.99 71.11 65 63.7 65.5
12/11/2018 14:16:57 51.59 51.46 67.03 55.6 53.8 57.8 62.83 62.67 71.11 65 63.7 65.5
12/11/2018 14:16:58 51.91 51.86 65.5 55.6 53.8 57.8 62.72 62.85 71.11 65 63.7 65.5
12/11/2018 14:16:59 53.18 52.68 64.77 55.6 53.8 57.8 64.59 64.06 70.71 65 63.7 65.5
12/11/2018 14:17:00 52.89 52.85 61.87 55.5 53.8 57.8 62.94 64.05 68.37 65 63.7 65.5
12/11/2018 14:17:01 53.46 53.3 60.18 55.5 53.8 57.8 62.74 63.49 66.73 65 63.7 65.5
12/11/2018 14:17:02 54.29 53.96 58.63 55.5 53.8 57.8 63.46 63.47 66.52 65 63.7 65.5
12/11/2018 14:17:03 53.45 54.03 56.25 55.4 53.8 57.8 62.45 63.21 66.52 64.9 63.7 65.5
12/11/2018 14:17:04 54.01 54.02 54.97 55.4 53.8 57.8 64.5 64.02 66.52 64.9 63.7 65.5
12/11/2018 14:17:05 54.64 54.4 54.4 55.4 53.8 57.8 66.58 65.85 66.52 64.9 63.7 65.5
12/11/2018 14:17:06 55.92 55.46 55.46 55.4 53.8 57.8 66.45 66.23 66.52 64.9 63.8 65.5
12/11/2018 14:17:07 57.72 57.13 57.13 55.4 53.8 57.8 68.22 67.77 67.77 64.9 63.8 65.5
12/11/2018 14:17:08 59.55 58.77 58.77 55.4 53.8 57.8 69.99 69.48 69.48 65 63.8 65.5
12/11/2018 14:17:09 58.46 58.92 58.92 55.4 53.9 57.8 70.22 70.52 70.52 65 63.8 65.5
12/11/2018 14:17:10 58.11 58.49 58.92 55.4 53.9 57.8 70.27 70.13 70.52 65 63.8 65.5
12/11/2018 14:17:11 57.68 58.26 58.92 55.5 53.9 57.8 68.74 70.06 70.52 65.1 63.8 65.5
12/11/2018 14:17:12 57.77 57.94 58.92 55.5 53.9 57.8 67.13 69.27 70.52 65.1 63.8 65.5
12/11/2018 14:17:13 57.36 57.91 58.92 55.5 53.9 57.8 68 68.55 70.52 65.1 63.8 65.5
12/11/2018 14:17:14 56.45 57.48 58.92 55.5 53.9 57.8 66.09 67.82 70.52 65.1 63.8 65.5
12/11/2018 14:17:15 56.02 56.82 58.92 55.5 53.9 57.8 65.16 66.76 70.52 65.1 63.9 65.5
12/11/2018 14:17:16 55.16 56.35 58.92 55.5 53.9 57.8 64.08 65.78 70.52 65.1 63.9 65.5
12/11/2018 14:17:17 53.93 55.56 58.92 55.5 53.9 57.8 62.93 64.64 70.52 65.1 63.9 65.4
12/11/2018 14:17:18 54.43 54.64 58.92 55.5 53.9 57.8 64.13 64.04 70.52 65.1 63.9 65.4
12/11/2018 14:17:19 55.03 54.86 58.92 55.5 53.9 57.8 64.08 64.12 70.52 65.1 63.9 65.4
12/11/2018 14:17:20 54.29 54.84 58.92 55.5 53.9 57.8 64.6 64.52 70.52 65.1 63.9 65.4
12/11/2018 14:17:21 53.62 54.45 58.92 55.5 53.9 57.8 65.32 65.19 70.52 65.1 63.9 65.4
12/11/2018 14:17:22 53.65 53.94 58.92 55.5 53.9 57.8 63.92 64.97 70.52 65.1 63.9 65.4
12/11/2018 14:17:23 54.88 54.65 58.92 55.5 53.9 57.8 64.67 64.63 70.52 65.1 63.9 65.4
12/11/2018 14:17:24 56.56 56 58.92 55.6 53.9 57.8 66.33 66.11 70.52 65.1 63.9 65.4
12/11/2018 14:17:25 56.06 56.44 58.92 55.6 53.9 57.8 65.83 66.53 70.52 65.1 63.9 65.4
12/11/2018 14:17:26 54.74 55.88 58.92 55.6 53.9 57.8 67.45 67.42 70.52 65.1 63.9 65.4
12/11/2018 14:17:27 55.65 55.57 58.92 55.6 53.9 57.8 65.57 66.74 70.52 65.1 63.9 65.4
12/11/2018 14:17:28 55.15 55.63 58.92 55.6 53.9 57.8 65.6 66.06 70.52 65.1 63.9 65.4
12/11/2018 14:17:29 55.52 55.57 58.92 55.5 54 57.8 74.47 73.26 73.26 65.2 63.9 65.4
12/11/2018 14:17:30 55.07 55.41 58.92 55.5 54 57.8 69.79 72.39 73.26 65.2 64 65.4
12/11/2018 14:17:31 54.71 55.18 58.92 55.5 54 57.8 69.23 70.92 73.26 65.2 64 65.4
12/11/2018 14:17:32 55.55 55.41 58.92 55.4 54 57.8 66.19 69.74 73.26 65.2 64 65.5
12/11/2018 14:17:33 55.88 55.85 58.92 55.4 54 57.8 67.88 68.08 73.26 65.2 64 65.5
12/11/2018 14:17:34 56.79 56.52 58.92 55.3 54 57.8 65.8 67.87 73.26 65.2 64 65.5
12/11/2018 14:17:35 58.04 57.6 58.92 55.1 54 57.8 70.31 69.62 73.26 65.1 64 65.5
12/11/2018 14:17:36 58.66 58.31 58.92 55 54 57.8 67.88 69.66 73.26 65.1 64 65.5
12/11/2018 14:17:37 57.11 58.29 58.92 54.9 54 57.8 66.53 68.47 73.26 65 64 65.5
12/11/2018 14:17:38 55.49 57.53 58.92 54.7 54 57.8 67.55 67.87 73.26 64.9 64 65.5
12/11/2018 14:17:39 54.58 56.29 58.49 54.5 54 57.8 66.4 67.43 73.26 64.9 64 65.5
12/11/2018 14:17:40 56.3 56.04 58.31 54.5 54 57.8 68.2 67.75 73.26 64.9 64.1 65.5
12/11/2018 14:17:41 55.65 56.13 58.31 54.4 54 57.8 66.69 67.62 73.26 64.9 64.1 65.5
12/11/2018 14:17:42 56.02 56.11 58.31 54.4 54 57.8 66.54 67.2 73.26 64.9 64.1 65.4
12/11/2018 14:17:43 57.38 56.9 58.31 54.4 54 57.8 66.73 66.89 73.26 64.8 64.1 65.5
12/11/2018 14:17:44 58.24 57.95 58.31 54.4 54 57.8 67.48 67.34 73.26 64.8 64.1 65.5
12/11/2018 14:17:45 57.95 58.13 58.31 54.4 54.1 57.8 67.39 67.6 73.26 64.9 64.1 65.5
12/11/2018 14:17:46 55.31 58 58.31 54.4 54.1 57.8 65.85 67.29 73.26 64.9 64.1 65.5
12/11/2018 14:17:47 55.17 56.48 58.31 54.4 54.1 57.8 64.59 66.51 73.26 64.9 64.1 65.5
12/11/2018 14:17:48 56.45 56.36 58.31 54.5 54.1 57.8 65.74 65.77 73.26 64.9 64.1 65.5
12/11/2018 14:17:49 59.32 58.51 58.51 54.5 54.1 57.8 67.98 67.3 73.26 64.9 64.1 65.5
12/11/2018 14:17:50 57.59 58.4 58.51 54.5 54.1 57.8 66.17 67.17 73.26 64.9 64.1 65.5
12/11/2018 14:17:51 57.49 58.03 58.51 54.5 54.1 57.8 66.99 67.1 73.26 64.9 64.1 65.5
12/11/2018 14:17:52 59.51 59 59 54.6 54.1 57.8 68.75 68.23 73.26 64.9 64.1 65.5
12/11/2018 14:17:53 57.77 59.06 59.06 54.6 54.1 57.8 67.95 68.29 73.26 65 64.1 65.5
12/11/2018 14:17:54 59.57 59.3 59.3 54.6 54.1 57.8 68.89 68.74 73.26 65 64.2 65.5
12/11/2018 14:17:55 59.57 59.62 59.62 54.7 54.2 57.8 68.07 68.71 73.26 65 64.2 65.5
12/11/2018 14:17:56 57.53 59.55 59.62 54.7 54.2 57.8 65.58 68.35 73.26 65 64.2 65.5
12/11/2018 14:17:57 57.92 58.34 59.62 54.7 54.2 57.8 65.92 66.68 73.26 65 64.2 65.5
12/11/2018 14:17:58 57.16 58.35 59.62 54.7 54.2 57.8 65.64 66.33 73.26 65 64.2 65.5
12/11/2018 14:17:59 55.63 57.4 59.62 54.7 54.2 57.8 66.62 66.47 72.39 65 64.2 65.5
12/11/2018 14:18:00 53.96 56.28 59.62 54.7 54.2 57.8 66.38 66.7 70.92 65 64.2 65.5
12/11/2018 14:18:01 53.86 54.93 59.62 54.7 54.2 57.8 66.54 66.5 69.74 65 64.2 65.5
12/11/2018 14:18:02 54.57 54.55 59.62 54.7 54.2 57.8 67.85 67.49 69.66 65.1 64.2 65.5
12/11/2018 14:18:03 55.25 55.02 59.62 54.7 54.2 57.8 67.78 68.29 69.66 65.1 64.2 65.5
12/11/2018 14:18:04 56.53 56.15 59.62 54.7 54.2 57.8 67.29 67.53 69.66 65.1 64.2 65.5
12/11/2018 14:18:05 57.16 56.91 59.62 54.7 54.2 57.8 67.32 67.62 69.66 65.1 64.2 65.5
12/11/2018 14:18:06 54.68 56.71 59.62 54.7 54.2 57.8 65.41 67.29 68.74 65.1 64.2 65.5
12/11/2018 14:18:07 54.07 55.55 59.62 54.7 54.2 57.8 64.89 66.5 68.74 65.1 64.2 65.5
12/11/2018 14:18:08 53.37 54.62 59.62 54.7 54.2 57.8 63.05 65.24 68.74 65.1 64.2 65.5
12/11/2018 14:18:09 53.08 53.83 59.62 54.8 54.2 57.8 63.15 63.9 68.74 65.1 64.2 65.5
12/11/2018 14:18:10 54.45 54.12 59.62 54.8 54.2 57.8 66.71 65.67 68.74 65.1 64.3 65.5
12/11/2018 14:18:11 54.5 54.35 59.62 54.8 54.2 57.8 66.68 66.3 68.74 65.1 64.3 65.5
12/11/2018 14:18:12 54.13 54.34 59.62 54.8 54.2 57.8 64.7 66.22 68.74 65.1 64.3 65.5
12/11/2018 14:18:13 52.31 54.23 59.62 54.8 54.2 57.8 63.32 65.34 68.74 65.1 64.3 65.5
12/11/2018 14:18:14 51.73 53.08 59.62 54.8 54.2 57.8 63.33 64.16 68.74 65.1 64.3 65.5
12/11/2018 14:18:15 51.55 52.29 59.62 54.8 54.2 57.8 62.73 63.69 68.74 65.1 64.3 65.5
12/11/2018 14:18:16 50.79 51.84 59.62 54.8 54.2 57.8 61.68 63.06 68.74 65.1 64.3 65.5
12/11/2018 14:18:17 50.87 51.23 59.62 54.8 54.2 57.8 61.15 62.31 68.74 65.1 64.3 65.5
12/11/2018 14:18:18 50.81 51.09 59.62 54.8 54.2 57.8 61.34 61.69 68.74 65.1 64.3 65.5
12/11/2018 14:18:19 50.39 50.88 59.62 54.8 54.2 57.8 61.36 61.47 68.74 65.1 64.3 65.5
12/11/2018 14:18:20 50.57 50.69 59.62 54.7 54.2 57.8 61.59 61.7 68.74 65.1 64.3 65.5
12/11/2018 14:18:21 50.33 50.68 59.62 54.7 54.2 57.7 61.25 61.49 68.74 65.1 64.3 65.5
12/11/2018 14:18:22 50.34 50.55 59.62 54.7 54.2 57.7 61.46 61.57 68.74 65.1 64.3 65.5
12/11/2018 14:18:23 50.52 50.52 59.62 54.7 54.2 57.7 61.43 61.58 68.74 65.1 64.3 65.5
12/11/2018 14:18:24 50.39 50.55 59.62 54.7 54.2 57.7 61.28 61.54 68.71 65.1 64.3 65.5
12/11/2018 14:18:25 50.28 50.51 59.55 54.7 54.2 57.7 61.27 61.42 68.35 65 64.3 65.5
12/11/2018 14:18:26 50.55 50.58 58.35 54.7 54.2 57.7 60.97 61.4 68.29 65 64.3 65.5
12/11/2018 14:18:27 50.51 50.58 58.35 54.7 54.2 57.7 61 61.19 68.29 65 64.3 65.4
12/11/2018 14:18:28 51.27 51.05 57.4 54.7 54.2 57.7 61.16 61.49 68.29 65 64.3 65.4
12/11/2018 14:18:29 52.72 52.25 56.91 54.7 54.2 57.7 60.82 61.17 68.29 65 64.3 65.4
12/11/2018 14:18:30 52.3 52.59 56.91 54.7 54.2 57.7 61.32 61.3 68.29 65 64.3 65.4
12/11/2018 14:18:31 50.9 52.17 56.91 54.7 54.2 57.7 60.4 61.13 68.29 65 64.3 65.4
12/11/2018 14:18:32 50.45 51.39 56.91 54.7 54.2 57.7 60.63 60.73 68.29 65 64.3 65.4
12/11/2018 14:18:33 49.9 50.81 56.91 54.7 54.2 57.7 61.16 61.18 67.62 64.9 64.3 65.4
12/11/2018 14:18:34 49.77 50.32 56.91 54.7 54.2 57.7 60.54 60.97 67.62 64.9 64.3 65.4
12/11/2018 14:18:35 50.18 50.22 56.71 54.7 54.2 57.7 60.64 60.77 67.29 64.9 64.3 65.4
12/11/2018 14:18:36 50.39 50.31 55.55 54.7 54.2 57.7 61.29 61.15 66.5 64.9 64.3 65.4
12/11/2018 14:18:37 49.93 50.32 54.62 54.7 54.2 57.7 60.34 61.18 66.3 64.9 64.3 65.4
12/11/2018 14:18:38 50.13 50.19 54.35 54.7 54.2 57.7 61.18 61.16 66.3 64.9 64.3 65.4
12/11/2018 14:18:39 51.31 51.14 54.35 54.7 54.2 57.7 61.79 61.78 66.3 64.9 64.3 65.4
12/11/2018 14:18:40 49.61 50.86 54.35 54.7 54.2 57.7 60.38 61.45 66.3 64.9 64.3 65.4
12/11/2018 14:18:41 49.55 50.16 54.34 54.7 54.2 57.7 60.51 60.87 66.22 64.9 64.3 65.4
12/11/2018 14:18:42 50.1 50.08 54.23 54.7 54.2 57.7 60.51 60.74 65.34 64.9 64.3 65.4
12/11/2018 14:18:43 50.09 50.16 53.08 54.7 54.2 57.7 61.1 61.07 64.16 64.9 64.3 65.4
12/11/2018 14:18:44 49.82 50.06 52.59 54.7 54.2 57.7 60.97 61.05 63.69 64.9 64.3 65.4
12/11/2018 14:18:45 49.95 50.08 52.59 54.7 54.2 57.7 60.67 61.03 63.06 64.9 64.3 65.4
12/11/2018 14:18:46 50 50 52.59 54.7 54.2 57.7 61.26 61.22 62.31 64.9 64.3 65.4
12/11/2018 14:18:47 50.08 50.1 52.59 54.7 54.2 57.7 60.95 61.14 61.78 64.8 64.3 65.4
12/11/2018 14:18:48 49.99 50.11 52.59 54.7 54.2 57.6 60.71 61.31 61.78 64.8 64.3 65.4
12/11/2018 14:18:49 50.23 50.25 52.59 54.7 54.2 57.6 61.34 61.24 61.78 64.8 64.3 65.4
12/11/2018 14:18:50 49.98 50.26 52.59 54.6 54.2 57.6 60.69 61.22 61.78 64.8 64.3 65.4
12/11/2018 14:18:51 49.96 50.21 52.59 54.6 54.2 57.6 60.86 60.93 61.78 64.8 64.3 65.4
12/11/2018 14:18:52 50.11 50.1 52.59 54.6 54.2 57.6 60.23 61.01 61.78 64.8 64.3 65.4
12/11/2018 14:18:53 50.53 50.42 52.59 54.6 54.2 57.6 60.79 60.85 61.78 64.8 64.3 65.4
12/11/2018 14:18:54 50.49 50.57 52.59 54.6 54.2 57.6 61.83 61.58 61.78 64.8 64.3 65.4
12/11/2018 14:18:55 50.65 50.66 52.59 54.6 54.2 57.6 60.78 61.45 61.78 64.8 64.3 65.4
12/11/2018 14:18:56 51.28 51.07 52.59 54.6 54.2 57.6 62.65 62.22 62.22 64.8 64.3 65.4
12/11/2018 14:18:57 52.14 51.86 52.59 54.6 54.2 57.6 62.48 62.55 62.55 64.8 64.3 65.4
12/11/2018 14:18:58 53.84 53.17 53.17 54.6 54.2 57.6 62.06 62.39 62.55 64.7 64.3 65.4
12/11/2018 14:18:59 52.58 53.17 53.17 54.6 54.2 57.6 62.09 62.39 62.55 64.7 64.3 65.4
12/11/2018 14:19:00 52.4 52.88 53.17 54.6 54.2 57.6 64 63.72 63.72 64.6 64.3 65.4
12/11/2018 14:19:01 51.63 52.56 53.17 54.6 54.2 57.6 61.64 63.27 63.72 64.6 64.3 65.4
12/11/2018 14:19:02 52.36 52.28 53.17 54.6 54.2 57.6 61.32 62.33 63.72 64.6 64.3 65.4
12/11/2018 14:19:03 51.55 52.26 53.17 54.6 54.2 57.6 61.97 61.98 63.72 64.6 64.3 65.4
12/11/2018 14:19:04 51.16 51.79 53.17 54.6 54.2 57.6 62.57 62.46 63.72 64.6 64.3 65.4
12/11/2018 14:19:05 51.01 51.42 53.17 54.5 54.2 57.6 62.21 62.62 63.72 64.6 64.3 65.4
12/11/2018 14:19:06 55.83 55.28 55.28 54.5 54.2 57.6 62.64 62.61 63.72 64.6 64.3 65.4
12/11/2018 14:19:07 52.8 55.33 55.33 54.5 54.2 57.6 62.87 62.81 63.72 64.6 64.3 65.4
12/11/2018 14:19:08 51.84 53.77 55.33 54.5 54.2 57.6 62.77 63.16 63.72 64.6 64.3 65.4
12/11/2018 14:19:09 53.88 53.56 55.33 54.5 54.2 57.6 62.61 62.76 63.72 64.6 64.3 65.4
12/11/2018 14:19:10 56.57 55.9 55.9 54.5 54.2 57.6 63.45 63.24 63.72 64.6 64.3 65.4
12/11/2018 14:19:11 57.38 56.88 56.88 54.6 54.2 57.6 63.89 63.67 63.72 64.6 64.3 65.4
12/11/2018 14:19:12 53.39 56.73 56.88 54.6 54.2 57.5 62.27 63.7 63.72 64.6 64.3 65.4
12/11/2018 14:19:13 54.61 54.89 56.88 54.6 54.2 57.5 62.62 62.82 63.72 64.5 64.3 65.4
12/11/2018 14:19:14 54.51 54.95 56.88 54.6 54.2 57.5 61.97 62.76 63.72 64.5 64.3 65.4
12/11/2018 14:19:15 52.16 54.51 56.88 54.6 54.2 57.5 61.45 62.31 63.72 64.5 64.3 65.4
12/11/2018 14:19:16 51.14 53.09 56.88 54.6 54.2 57.5 61.36 61.78 63.72 64.5 64.3 65.4
12/11/2018 14:19:17 50.98 51.96 56.88 54.6 54.2 57.5 61.38 61.72 63.72 64.5 64.3 65.4
12/11/2018 14:19:18 50.9 51.5 56.88 54.6 54.2 57.5 61.54 61.76 63.72 64.5 64.3 65.4
12/11/2018 14:19:19 50.84 51.06 56.88 54.6 54.2 57.5 61.7 61.72 63.72 64.5 64.3 65.4
12/11/2018 14:19:20 50.76 50.98 56.88 54.6 54.2 57.5 61.23 61.57 63.72 64.5 64.3 65.4
12/11/2018 14:19:21 50.81 50.92 56.88 54.6 54.2 57.5 60.84 61.38 63.72 64.5 64.3 65.4
12/11/2018 14:19:22 50.42 50.84 56.88 54.6 54.2 57.5 61.34 61.27 63.72 64.5 64.3 65.4
12/11/2018 14:19:23 50.22 50.53 56.88 54.5 54.2 57.5 61.09 61.44 63.72 64.5 64.3 65.4
12/11/2018 14:19:24 50.88 50.76 56.88 54.5 54.2 57.5 61.14 61.22 63.72 64.5 64.3 65.4
12/11/2018 14:19:25 50.7 50.82 56.88 54.5 54.2 57.5 61.74 61.66 63.72 64.5 64.3 65.4
12/11/2018 14:19:26 50.87 50.94 56.88 54.5 54.2 57.5 61.97 61.93 63.72 64.4 64.3 65.4
12/11/2018 14:19:27 55.93 54.79 56.88 54.5 54.2 57.5 63.19 62.77 63.72 64.4 64.3 65.4
12/11/2018 14:19:28 55.53 55.46 56.88 54.5 54.2 57.5 62.19 62.99 63.72 64.4 64.3 65.4
12/11/2018 14:19:29 56.05 55.85 56.88 54.6 54.2 57.5 61.54 62.25 63.72 64.4 64.3 65.4
12/11/2018 14:19:30 52.65 55.73 56.88 54.6 54.2 57.5 61.09 61.83 63.7 64.4 64.3 65.4
12/11/2018 14:19:31 50.48 54.03 56.88 54.5 54.2 57.5 61.08 61.43 63.7 64.4 64.3 65.4
12/11/2018 14:19:32 50.37 52.14 56.88 54.5 54.2 57.5 61.03 61.26 63.7 64.4 64.3 65.3
12/11/2018 14:19:33 50.82 51.13 56.88 54.5 54.2 57.5 60.73 61.03 63.7 64.4 64.3 65.3
12/11/2018 14:19:34 50.7 51 56.88 54.5 54.2 57.5 61.17 61.11 63.7 64.4 64.3 65.3
12/11/2018 14:19:35 51.73 51.41 56.88 54.5 54.2 57.5 62.61 62.33 63.7 64.4 64.3 65.3
12/11/2018 14:19:36 52.27 52.02 56.88 54.5 54.2 57.5 63.41 62.99 63.7 64.5 64.3 65.3
12/11/2018 14:19:37 52.05 52.07 56.88 54.5 54.2 57.5 62.83 63.39 63.7 64.5 64.3 65.3
12/11/2018 14:19:38 53.39 53.07 56.88 54.5 54.2 57.5 62.39 62.86 63.7 64.5 64.3 65.3
12/11/2018 14:19:39 56.32 55.4 56.88 54.6 54.2 57.4 63.03 62.89 63.7 64.5 64.3 65.3
12/11/2018 14:19:40 53.82 55.43 56.88 54.6 54.2 57.4 62.33 63 63.7 64.5 64.3 65.3
12/11/2018 14:19:41 51.96 54.33 56.73 54.6 54.2 57.4 61.5 62.45 63.7 64.5 64.3 65.3
12/11/2018 14:19:42 51.39 52.96 55.85 54.6 54.2 57.4 61.46 62.02 63.39 64.5 64.3 65.3
12/11/2018 14:19:43 51.3 52.06 55.85 54.6 54.2 57.4 61.31 61.62 63.39 64.5 64.3 65.3
12/11/2018 14:19:44 51.11 51.58 55.85 54.6 54.2 57.4 61.8 61.84 63.39 64.5 64.3 65.3
12/11/2018 14:19:45 51.15 51.29 55.85 54.6 54.2 57.4 62.93 62.76 63.39 64.5 64.3 65.3
12/11/2018 14:19:46 51.08 51.23 55.85 54.6 54.2 57.4 64.52 64.18 64.18 64.5 64.3 65.3
12/11/2018 14:19:47 51.85 51.67 55.85 54.6 54.2 57.4 63.02 64.01 64.18 64.5 64.3 65.3
12/11/2018 14:19:48 53.23 52.82 55.85 54.6 54.2 57.3 63.19 63.37 64.18 64.5 64.3 65.3
12/11/2018 14:19:49 55.04 54.38 55.85 54.6 54.2 57.3 66.12 65.44 65.44 64.5 64.3 65.3
12/11/2018 14:19:50 55.36 55.08 55.85 54.6 54.2 57.3 66.07 66.05 66.05 64.5 64.3 65.3
12/11/2018 14:19:51 55.22 55.28 55.85 54.6 54.2 57.3 65.25 66.35 66.35 64.5 64.3 65.3
12/11/2018 14:19:52 55.05 55.21 55.85 54.6 54.2 57.3 64.2 65.36 66.35 64.5 64.3 65.3
12/11/2018 14:19:53 53.84 55.02 55.85 54.6 54.2 57.3 64.05 64.68 66.35 64.5 64.3 65.3
12/11/2018 14:19:54 53.68 54.27 55.85 54.6 54.2 57.3 62.41 64.25 66.35 64.5 64.3 65.3
12/11/2018 14:19:55 54.02 54.13 55.85 54.6 54.2 57.3 62.47 63.3 66.35 64.5 64.3 65.3
12/11/2018 14:19:56 52.81 53.97 55.85 54.6 54.2 57.3 62.46 62.83 66.35 64.5 64.3 65.3
12/11/2018 14:19:57 52.37 53.23 55.85 54.6 54.2 57.3 61.59 62.59 66.35 64.5 64.3 65.3
12/11/2018 14:19:58 52.65 52.78 55.85 54.6 54.2 57.3 61.97 62.23 66.35 64.5 64.3 65.3
12/11/2018 14:19:59 53.22 53.07 55.73 54.6 54.2 57.3 62.66 62.53 66.35 64.5 64.3 65.3
12/11/2018 14:20:00 52.26 53.03 55.43 54.6 54.2 57.3 61.97 62.35 66.35 64.5 64.3 65.3
12/11/2018 14:20:01 51.45 52.53 55.43 54.6 54.2 57.3 61.71 62.23 66.35 64.5 64.3 65.3
12/11/2018 14:20:02 51.02 51.9 55.43 54.6 54.2 57.3 60.37 61.86 66.35 64.5 64.3 65.3
12/11/2018 14:20:03 50.9 51.38 55.43 54.6 54.2 57.3 60.88 61.09 66.35 64.5 64.3 65.3
12/11/2018 14:20:04 50.6 51.1 55.43 54.6 54.2 57.3 61.99 61.71 66.35 64.5 64.3 65.3
12/11/2018 14:20:05 50.45 50.83 55.43 54.6 54.2 57.3 61.19 61.74 66.35 64.5 64.3 65.3
12/11/2018 14:20:06 50.13 50.64 55.43 54.6 54.2 57.3 60.76 61.48 66.35 64.5 64.3 65.3
12/11/2018 14:20:07 50.25 50.43 55.43 54.6 54.2 57.3 60.98 61.26 66.35 64.5 64.3 65.3
12/11/2018 14:20:08 50.54 50.56 55.43 54.6 54.2 57.3 60.48 61.08 66.35 64.5 64.3 65.2
12/11/2018 14:20:09 50.28 50.57 55.43 54.6 54.2 57.3 60.92 61.02 66.35 64.5 64.3 65.2
12/11/2018 14:20:10 50.28 50.41 55.28 54.6 54.2 57.3 60.65 60.83 66.35 64.5 64.3 65.2
12/11/2018 14:20:11 50.14 50.37 55.28 54.6 54.2 57.3 59.94 60.73 66.35 64.5 64.3 65.2
12/11/2018 14:20:12 50.8 50.61 55.28 54.6 54.2 57.3 60.95 60.82 66.35 64.5 64.3 65.2
12/11/2018 14:20:13 51.08 50.98 55.28 54.6 54.2 57.3 60.97 60.94 66.35 64.5 64.3 65.2
12/11/2018 14:20:14 51.74 51.55 55.28 54.6 54.2 57.3 60.79 61.02 66.35 64.5 64.3 65.2
12/11/2018 14:20:15 52.51 52.22 55.28 54.6 54.2 57.3 61.86 61.53 66.35 64.5 64.3 65.2
12/11/2018 14:20:16 51.73 52.16 55.28 54.6 54.2 57.3 62.48 62.31 66.35 64.5 64.3 65.2
12/11/2018 14:20:17 51.09 51.9 55.28 54.6 54.2 57.3 62.23 62.25 66.35 64.5 64.3 65.2
12/11/2018 14:20:18 51.98 51.83 55.28 54.6 54.2 57.3 63.78 63.46 66.35 64.5 64.3 65.2
12/11/2018 14:20:19 53.31 52.88 55.28 54.6 54.2 57.3 65.39 64.73 66.35 64.5 64.3 65.2
12/11/2018 14:20:20 53.83 53.5 55.28 54.6 54.2 57.3 63.66 64.77 66.35 64.5 64.3 65.2
12/11/2018 14:20:21 53.15 53.51 55.21 54.7 54.2 57.3 63.21 64.01 65.36 64.5 64.3 65.2
12/11/2018 14:20:22 51.36 53.23 55.02 54.7 54.2 57.3 62.52 63.52 64.77 64.5 64.3 65.2
12/11/2018 14:20:23 50.65 52.15 54.27 54.7 54.2 57.3 61.85 62.88 64.77 64.5 64.3 65.2
12/11/2018 14:20:24 51.01 51.32 54.13 54.6 54.2 57.3 62.03 62.34 64.77 64.5 64.3 65.2
12/11/2018 14:20:25 50.77 51.19 53.97 54.6 54.2 57.3 61.73 62.3 64.77 64.5 64.3 65.2
12/11/2018 14:20:26 50.2 50.88 53.51 54.6 54.2 57.3 61.73 61.89 64.77 64.5 64.3 65.2
12/11/2018 14:20:27 50.27 50.5 53.51 54.6 54.2 57.3 61.07 61.83 64.77 64.5 64.3 65.2
12/11/2018 14:20:28 50.24 50.43 53.51 54.6 54.2 57.3 60.74 61.45 64.77 64.5 64.3 65.2
12/11/2018 14:20:29 49.91 50.27 53.51 54.6 54.2 57.3 60.38 61.15 64.77 64.5 64.3 65.2
12/11/2018 14:20:30 49.83 50.16 53.51 54.6 54.2 57.3 60.23 60.83 64.77 64.5 64.3 65.2
12/11/2018 14:20:31 50.31 50.23 53.51 54.6 54.2 57.3 61.15 60.94 64.77 64.5 64.3 65.2
12/11/2018 14:20:32 50.05 50.13 53.51 54.6 54.2 57.3 60.06 60.89 64.77 64.5 64.3 65.2
12/11/2018 14:20:33 50.49 50.57 53.51 54.6 54.2 57.3 60.13 60.5 64.77 64.5 64.3 65.2
12/11/2018 14:20:34 49.79 50.46 53.51 54.6 54.2 57.3 60.75 60.68 64.77 64.5 64.3 65.2
12/11/2018 14:20:35 50.31 50.26 53.51 54.6 54.2 57.3 60.81 60.78 64.77 64.5 64.3 65.2
12/11/2018 14:20:36 50.63 50.59 53.51 54.6 54.2 57.3 60.42 60.83 64.77 64.5 64.3 65.2
12/11/2018 14:20:37 50.56 50.63 53.51 54.6 54.2 57.3 60.56 60.65 64.77 64.5 64.3 65.2
12/11/2018 14:20:38 50.86 50.75 53.51 54.6 54.2 57.3 61.42 61.21 64.77 64.5 64.3 65.2
12/11/2018 14:20:39 51.21 51.1 53.51 54.6 54.2 57.3 61.57 61.54 64.77 64.5 64.3 65.2
12/11/2018 14:20:40 52.98 52.45 53.51 54.6 54.2 57.3 66.82 66.02 66.02 64.5 64.3 65.2
12/11/2018 14:20:41 53.06 52.88 53.51 54.6 54.2 57.3 62.9 65.55 66.02 64.5 64.3 65.2
12/11/2018 14:20:42 53.33 53.16 53.51 54.6 54.2 57.3 62.88 64.2 66.02 64.5 64.3 65.2
12/11/2018 14:20:43 52.35 53.21 53.51 54.6 54.2 57.3 62.94 63.71 66.02 64.5 64.3 65.2
12/11/2018 14:20:44 52.32 52.59 53.51 54.6 54.2 57.3 64.17 63.94 66.02 64.5 64.3 65.2
12/11/2018 14:20:45 52.42 52.48 53.51 54.6 54.2 57.3 63.8 63.91 66.02 64.5 64.3 65.2
12/11/2018 14:20:46 52.54 52.61 53.51 54.6 54.2 57.2 63.07 63.94 66.02 64.5 64.3 65.2
12/11/2018 14:20:47 52.55 52.66 53.51 54.6 54.2 57.2 63.25 63.51 66.02 64.5 64.3 65.2
12/11/2018 14:20:48 53.4 53.15 53.51 54.6 54.2 57.2 63.72 63.8 66.02 64.5 64.3 65.2
12/11/2018 14:20:49 53.79 53.63 53.63 54.6 54.2 57.2 62.97 63.56 66.02 64.5 64.3 65.2
12/11/2018 14:20:50 54.47 54.25 54.25 54.6 54.2 57.2 63.68 63.53 66.02 64.5 64.3 65.2
12/11/2018 14:20:51 54.87 54.68 54.68 54.6 54.2 57.2 64.02 63.98 66.02 64.5 64.3 65.2
12/11/2018 14:20:52 56.14 55.72 55.72 54.6 54.2 57.2 65.53 65.27 66.02 64.5 64.3 65.2
12/11/2018 14:20:53 58.89 58.13 58.13 54.6 54.2 57.2 66.09 66 66.02 64.5 64.3 65.2
12/11/2018 14:20:54 60.17 59.47 59.47 54.6 54.2 57.2 65.48 66.09 66.09 64.5 64.3 65.2
12/11/2018 14:20:55 60.71 60.4 60.4 54.7 54.3 57.2 67.02 66.57 66.57 64.5 64.3 65.2
12/11/2018 14:20:56 61.22 60.97 60.97 54.7 54.3 57.2 66.14 66.57 66.57 64.5 64.3 65.2
12/11/2018 14:20:57 60.36 60.9 60.97 54.8 54.3 57.2 65.76 66.25 66.57 64.5 64.3 65.2
12/11/2018 14:20:58 60.28 60.67 60.97 54.8 54.3 57.2 65.83 66 66.57 64.5 64.3 65.2
12/11/2018 14:20:59 61.17 61.03 61.03 54.9 54.3 57.2 66.62 66.38 66.57 64.5 64.3 65.2
12/11/2018 14:21:00 61.12 61.34 61.34 54.9 54.3 57.2 66.89 66.79 66.79 64.5 64.3 65.2
12/11/2018 14:21:01 58.39 60.96 61.34 54.9 54.4 57.2 64.8 66.65 66.79 64.5 64.3 65.2
12/11/2018 14:21:02 57.72 59.5 61.34 55 54.4 57.2 64.62 65.55 66.79 64.5 64.3 65.2
12/11/2018 14:21:03 59.46 59.25 61.34 55 54.4 57.2 66.45 66.09 66.79 64.6 64.3 65.2
12/11/2018 14:21:04 59.82 59.77 61.34 55 54.4 57.2 68.33 67.71 67.71 64.6 64.3 65.2
12/11/2018 14:21:05 55.92 59.46 61.34 55 54.4 57.2 63.03 67.51 67.71 64.6 64.3 65.2
12/11/2018 14:21:06 53.67 57.51 61.34 55 54.4 57.2 62.63 65.23 67.71 64.6 64.3 65.2
12/11/2018 14:21:07 52.71 55.45 61.34 55 54.4 57.2 62.34 63.7 67.71 64.6 64.3 65.2
12/11/2018 14:21:08 52.44 53.91 61.34 55 54.4 57.2 61.68 62.91 67.71 64.6 64.3 65.2
12/11/2018 14:21:09 52.04 53.07 61.34 55 54.4 57.1 61.26 62.21 67.71 64.5 64.3 65.2
12/11/2018 14:21:10 51.25 52.38 61.34 54.9 54.4 57.1 61.43 61.78 67.71 64.5 64.3 65.1
12/11/2018 14:21:11 51.07 51.79 61.34 54.9 54.4 57.1 61.64 61.7 67.71 64.5 64.3 65.1
12/11/2018 14:21:12 51.38 51.41 61.34 54.9 54.4 57.1 62.28 62.53 67.71 64.5 64.3 65.1
12/11/2018 14:21:13 51.31 51.42 61.34 54.9 54.4 57.1 61.31 61.85 67.71 64.5 64.3 65.1
12/11/2018 14:21:14 52.19 51.91 61.34 54.9 54.4 57.1 61.14 61.52 67.71 64.5 64.3 65.1
12/11/2018 14:21:15 53.24 52.87 61.34 54.9 54.4 57.1 62.07 61.9 67.71 64.5 64.3 65.1
12/11/2018 14:21:16 53 53.19 61.34 54.9 54.4 57.1 62.11 62.47 67.71 64.5 64.3 65.1
12/11/2018 14:21:17 52.39 52.92 61.34 54.9 54.4 57.1 61.5 61.84 67.71 64.5 64.3 65.1
12/11/2018 14:21:18 50.7 52.46 61.34 54.9 54.4 57.1 61.21 61.66 67.71 64.5 64.3 65.1
12/11/2018 14:21:19 51.08 51.64 61.34 54.9 54.4 57.1 60.8 61.48 67.71 64.4 64.3 65.1
12/11/2018 14:21:20 50.98 51.26 61.34 54.8 54.4 57.1 60.59 61.18 67.71 64.4 64.3 65.1
12/11/2018 14:21:21 50.59 51 61.34 54.8 54.4 57.1 60.83 60.98 67.71 64.4 64.3 65.1
12/11/2018 14:21:22 50.22 50.86 61.34 54.8 54.4 57.1 60.83 61.01 67.71 64.4 64.3 65.1
12/11/2018 14:21:23 50.29 50.44 61.34 54.8 54.4 57.1 60.82 60.98 67.71 64.4 64.3 65.1
12/11/2018 14:21:24 51.05 50.84 61.34 54.8 54.4 57.1 60.97 61.07 67.71 64.4 64.3 65.1
12/11/2018 14:21:25 51.01 50.97 61.34 54.8 54.4 57.1 61.41 61.36 67.71 64.4 64.3 65.1
12/11/2018 14:21:26 52.7 52.33 61.34 54.8 54.4 57.1 64.64 64.05 67.71 64.4 64.3 65.1
12/11/2018 14:21:27 52.1 52.32 61.34 54.5 54.4 57.1 63.56 64.01 67.71 64.4 64.3 65.1
12/11/2018 14:21:28 51.19 52.21 61.34 54.4 54.4 57.1 61.99 63.77 67.71 64.3 64.3 65.1
12/11/2018 14:21:29 51.88 51.83 61.34 54.3 54.4 57.1 62.09 62.72 67.71 64.3 64.3 65.1
12/11/2018 14:21:30 51.72 51.99 60.96 54.2 54.4 57.1 62.09 62.54 67.71 64.2 64.3 65.1
12/11/2018 14:21:31 50.95 51.68 59.77 54.2 54.4 57.1 61.18 62.13 67.71 64.2 64.3 65.1
12/11/2018 14:21:32 50.53 51.29 59.77 54.2 54.4 57.1 61.02 61.73 67.71 64.2 64.3 65.1
12/11/2018 14:21:33 50.33 50.8 59.77 54.2 54.4 57 61.29 61.48 67.71 64.2 64.3 65.1
12/11/2018 14:21:34 49.86 50.48 59.46 54.2 54.4 57 60.48 61.2 67.51 64.2 64.3 65.1
12/11/2018 14:21:35 50.02 50.13 57.51 54.2 54.4 57 60 60.73 65.23 64.2 64.3 65.1
12/11/2018 14:21:36 50.19 50.22 55.45 54.1 54.4 57 60.78 60.76 64.05 64.2 64.3 65.1
12/11/2018 14:21:37 50.14 50.3 53.91 54.1 54.4 57 60.55 60.73 64.05 64.2 64.3 65.1
12/11/2018 14:21:38 50.03 50.11 53.19 54.1 54.4 57 60.6 60.77 64.05 64.2 64.3 65.1
12/11/2018 14:21:39 50.3 50.34 53.19 54.1 54.4 57 60.27 60.63 64.05 64.2 64.3 65.1
12/11/2018 14:21:40 50.69 50.58 53.19 54.1 54.4 57 60.95 60.87 64.05 64.1 64.3 65.1
12/11/2018 14:21:41 51.75 51.42 53.19 54.1 54.4 57 61.46 61.31 64.05 64.1 64.3 65
12/11/2018 14:21:42 52.15 51.96 53.19 54.1 54.4 56.9 60.87 61.27 64.05 64.1 64.3 65
12/11/2018 14:21:43 53.01 52.7 53.19 54.1 54.4 56.9 61.28 61.21 64.05 64.1 64.3 65
12/11/2018 14:21:44 52.4 52.76 53.19 54.1 54.4 56.9 61.01 61.31 64.05 64.1 64.3 65
12/11/2018 14:21:45 51.92 52.44 53.19 54.1 54.4 56.9 63.42 62.89 64.05 64.1 64.3 65
12/11/2018 14:21:46 52.48 52.37 52.92 54.1 54.4 56.9 64.05 64.26 64.26 64.1 64.3 65
12/11/2018 14:21:47 54.2 53.67 53.67 54.1 54.4 56.9 62.08 63.35 64.26 64.1 64.3 65
12/11/2018 14:21:48 54.36 54.14 54.14 54.1 54.4 56.9 66.34 65.91 65.91 64.1 64.3 65
12/11/2018 14:21:49 54.05 54.19 54.19 54.2 54.4 56.9 63.92 66.21 66.21 64.1 64.3 65
12/11/2018 14:21:50 54.63 54.54 54.54 54.2 54.4 56.9 64.16 64.82 66.21 64.1 64.3 65
12/11/2018 14:21:51 55.64 55.33 55.33 54.2 54.4 56.9 62.62 64.35 66.21 64.1 64.3 65
12/11/2018 14:21:52 53.22 55.15 55.33 54.2 54.4 56.9 62.02 63.32 66.21 64.1 64.3 65
12/11/2018 14:21:53 51.95 53.95 55.33 54.2 54.4 56.9 61.44 62.48 66.21 64.1 64.3 65
12/11/2018 14:21:54 51.49 52.79 55.33 54.2 54.4 56.9 61.52 61.88 66.21 64.1 64.3 65
12/11/2018 14:21:55 51.79 52.05 55.33 54.2 54.3 56.9 61.41 61.7 66.21 64.1 64.3 65
12/11/2018 14:21:56 52.46 52.38 55.33 54.2 54.3 56.9 61.52 61.69 66.21 64.1 64.3 65
12/11/2018 14:21:57 58.7 57.58 57.58 54.2 54.3 56.9 70.91 69.61 69.61 64.2 64.3 65
12/11/2018 14:21:58 53.5 57.14 57.58 54.2 54.3 56.9 63.41 69.2 69.61 64.2 64.3 65
12/11/2018 14:21:59 53.37 55.21 57.58 54.2 54.3 56.9 61.62 66.45 69.61 64.2 64.3 65
12/11/2018 14:22:00 53.13 54.12 57.58 54.2 54.3 56.9 62.4 64.1 69.61 64.2 64.2 65
12/11/2018 14:22:01 52.61 53.46 57.58 54.2 54.3 56.9 62.5 63.18 69.61 64.2 64.2 65
12/11/2018 14:22:02 53.65 53.48 57.58 54.2 54.3 56.9 63.24 63.26 69.61 64.2 64.2 65
12/11/2018 14:22:03 53.74 53.76 57.58 54.2 54.3 56.9 62.92 63.31 69.61 64.2 64.2 65
12/11/2018 14:22:04 52.56 53.57 57.58 54.2 54.3 56.9 62.58 62.88 69.61 64.2 64.2 65
12/11/2018 14:22:05 51.82 52.98 57.58 54.2 54.3 56.9 62.03 62.89 69.61 64.2 64.2 65
12/11/2018 14:22:06 53.04 52.88 57.58 54.2 54.3 56.8 61.93 62.34 69.61 64.1 64.2 65
12/11/2018 14:22:07 55.04 54.73 57.58 54.2 54.3 56.8 67.84 66.79 69.61 64.1 64.2 65
12/11/2018 14:22:08 52.52 54.04 57.58 54.1 54.3 56.8 62.73 66.03 69.61 64.1 64.2 65
12/11/2018 14:22:09 52.1 53.23 57.58 54.1 54.3 56.8 61.02 64.25 69.61 64 64.2 65
12/11/2018 14:22:10 52.49 52.6 57.58 54.1 54.3 56.8 61.47 62.5 69.61 64 64.2 65
12/11/2018 14:22:11 54.37 53.82 57.58 54.1 54.3 56.8 62.05 62.04 69.61 63.9 64.2 65
12/11/2018 14:22:12 53.03 53.96 57.58 54 54.3 56.8 61.75 62.08 69.61 63.9 64.2 65
12/11/2018 14:22:13 51.41 53.19 57.58 54 54.3 56.8 61.59 61.87 69.61 63.9 64.2 65
12/11/2018 14:22:14 51.44 52.17 57.58 54 54.3 56.8 61.51 61.92 69.61 63.9 64.2 65
12/11/2018 14:22:15 51.11 51.63 57.58 54 54.3 56.8 61.32 61.55 69.61 63.9 64.2 65
12/11/2018 14:22:16 51.68 51.67 57.58 54 54.3 56.8 61.29 61.65 69.61 63.9 64.2 65
12/11/2018 14:22:17 50.84 51.52 57.58 54 54.3 56.8 61.01 61.31 69.61 63.9 64.2 65
12/11/2018 14:22:18 52.02 51.81 57.58 54 54.3 56.8 61.32 61.39 69.61 63.8 64.2 65
12/11/2018 14:22:19 51.95 52.18 57.58 54 54.3 56.8 63.81 63.53 69.61 63.8 64.2 65
12/11/2018 14:22:20 50.52 51.63 57.58 53.9 54.3 56.8 60.51 62.43 69.61 63.8 64.2 65
12/11/2018 14:22:21 50.93 51.11 57.58 53.9 54.3 56.8 60.71 61.4 69.61 63.8 64.2 65
12/11/2018 14:22:22 52.67 52.3 57.58 53.9 54.3 56.7 61.76 61.56 69.61 63.8 64.2 65
12/11/2018 14:22:23 54.8 54.16 57.58 53.9 54.3 56.7 62.28 62.12 69.61 63.8 64.2 65
12/11/2018 14:22:24 53.83 54.35 57.58 53.9 54.3 56.7 62.22 62.4 69.61 63.8 64.2 65
12/11/2018 14:22:25 52.33 53.84 57.58 53.9 54.3 56.7 61.72 62.1 69.61 63.8 64.2 64.9
12/11/2018 14:22:26 52.46 53.15 57.58 53.9 54.3 56.7 63.42 63.33 69.61 63.8 64.2 64.9
12/11/2018 14:22:27 51.73 52.58 57.14 53.9 54.3 56.7 60.89 62.72 69.2 63.7 64.2 64.9
12/11/2018 14:22:28 51.16 52.01 55.21 53.9 54.3 56.7 61.5 61.78 66.79 63.7 64.2 64.9
12/11/2018 14:22:29 51.37 51.48 54.73 53.9 54.3 56.7 61.51 61.57 66.79 63.6 64.2 64.9
12/11/2018 14:22:30 52.99 52.8 54.73 53.9 54.3 56.7 65.88 65.35 66.79 63.5 64.2 64.9
12/11/2018 14:22:31 50.71 52.82 54.73 53.8 54.3 56.7 61.83 65.36 66.79 63.5 64.2 64.9
12/11/2018 14:22:32 50.08 51.47 54.73 53.8 54.3 56.7 60.44 63.28 66.79 63.5 64.2 64.9
12/11/2018 14:22:33 50.99 51.03 54.73 53.8 54.3 56.7 60.9 61.74 66.79 63.4 64.2 64.9
12/11/2018 14:22:34 50.88 51.24 54.73 53.8 54.3 56.7 61.75 61.79 66.79 63.4 64.2 64.9
12/11/2018 14:22:35 50.3 50.84 54.73 53.8 54.3 56.7 61.5 61.89 66.79 63.4 64.2 64.9
12/11/2018 14:22:36 50.26 50.5 54.73 53.7 54.3 56.7 60.94 61.62 66.79 63.3 64.2 64.9
12/11/2018 14:22:37 51.05 50.87 54.35 53.7 54.3 56.7 61.38 61.46 66.03 63.3 64.2 64.9
12/11/2018 14:22:38 51.34 51.19 54.35 53.7 54.3 56.7 61.57 61.66 65.36 63.3 64.2 64.9
12/11/2018 14:22:39 52.78 52.59 54.35 53.7 54.3 56.7 61.53 61.7 65.36 63.3 64.2 64.9
12/11/2018 14:22:40 55.72 55.21 55.21 53.7 54.3 56.7 62.32 62.3 65.36 63.2 64.2 64.9
12/11/2018 14:22:41 51.79 54.97 55.21 53.7 54.3 56.7 62.43 62.55 65.36 63.2 64.2 64.9
12/11/2018 14:22:42 51.55 53.27 55.21 53.6 54.3 56.7 61.5 62.3 65.36 63.2 64.2 64.9
12/11/2018 14:22:43 52.87 52.91 55.21 53.6 54.3 56.7 63.23 62.95 65.36 63.2 64.2 64.9
12/11/2018 14:22:44 55.09 55.05 55.21 53.6 54.3 56.6 62.21 62.87 65.36 63.1 64.2 64.9
12/11/2018 14:22:45 57.17 56.64 56.64 53.6 54.4 56.6 63.04 62.92 65.36 63.1 64.2 64.9
12/11/2018 14:22:46 58.53 57.84 57.84 53.6 54.4 56.6 64.55 64.16 65.36 63.1 64.2 64.9
12/11/2018 14:22:47 56.74 57.86 57.86 53.6 54.4 56.6 62.99 64.1 65.36 63.1 64.2 64.9
12/11/2018 14:22:48 56.81 57.1 57.86 53.6 54.4 56.6 63.31 63.46 65.36 63.1 64.2 64.9
12/11/2018 14:22:49 55.4 56.98 57.86 53.6 54.4 56.6 63.33 63.76 65.36 63.1 64.2 64.9
12/11/2018 14:22:50 53.09 55.94 57.86 53.6 54.4 56.6 62.1 63.33 65.36 63 64.2 64.9
12/11/2018 14:22:51 52.43 54.32 57.86 53.6 54.4 56.6 62 62.58 65.36 63 64.2 64.9
12/11/2018 14:22:52 51.58 53.24 57.86 53.5 54.4 56.6 61.84 62.43 65.36 63 64.2 64.9
12/11/2018 14:22:53 51.27 52.28 57.86 53.5 54.4 56.6 61.88 61.96 65.36 62.9 64.2 64.9
12/11/2018 14:22:54 51.49 51.67 57.86 53.4 54.4 56.6 62.01 62.11 65.36 62.9 64.2 64.9
12/11/2018 14:22:55 51.48 51.61 57.86 53.4 54.4 56.6 62.27 62.28 65.36 62.9 64.2 64.9
12/11/2018 14:22:56 52.13 52 57.86 53.3 54.4 56.6 63.45 63.08 65.36 62.8 64.2 64.9
12/11/2018 14:22:57 51.59 52.02 57.86 53.3 54.4 56.6 62.69 63.15 65.36 62.8 64.2 64.9
12/11/2018 14:22:58 52.4 52.21 57.86 53.3 54.4 56.6 63.07 63.05 65.36 62.8 64.2 64.9
12/11/2018 14:22:59 52.35 52.36 57.86 53.3 54.4 56.6 62.58 63 65.36 62.8 64.2 64.9
12/11/2018 14:23:00 52 52.35 57.86 53.3 54.4 56.6 62.8 63.09 65.36 62.8 64.2 64.8
12/11/2018 14:23:01 51.95 52.15 57.86 53.3 54.4 56.6 63.01 63.03 64.16 62.8 64.2 64.8
12/11/2018 14:23:02 51.35 51.92 57.86 53.3 54.4 56.6 61.75 62.87 64.16 62.7 64.2 64.8
12/11/2018 14:23:03 51.33 51.54 57.86 53.2 54.4 56.6 61.91 62.2 64.16 62.7 64.2 64.8
12/11/2018 14:23:04 51.23 51.39 57.86 53.2 54.4 56.6 62.07 62.15 64.16 62.7 64.2 64.8
12/11/2018 14:23:05 51.28 51.44 57.86 53.2 54.4 56.6 62.58 62.54 64.16 62.6 64.2 64.8
12/11/2018 14:23:06 51.04 51.29 57.86 53.2 54.4 56.6 62.09 62.38 64.16 62.6 64.2 64.8
12/11/2018 14:23:07 51.16 51.25 57.86 53.2 54.4 56.6 63.88 63.56 64.16 62.6 64.2 64.8
12/11/2018 14:23:08 51.87 51.68 57.86 53.2 54.4 56.6 65.68 65.18 65.18 62.6 64.2 64.8
12/11/2018 14:23:09 52.04 51.94 57.86 53.2 54.4 56.6 63.55 64.6 65.18 62.6 64.2 64.8
12/11/2018 14:23:10 51.41 51.99 57.86 53.2 54.4 56.6 62.64 64.04 65.18 62.6 64.2 64.8
12/11/2018 14:23:11 51.43 51.61 57.86 53.1 54.4 56.6 64.05 64.12 65.18 62.6 64.2 64.8
12/11/2018 14:23:12 52 51.84 57.86 53.1 54.4 56.6 63.89 63.97 65.18 62.6 64.3 64.8
12/11/2018 14:23:13 52.1 52.05 57.86 53.1 54.4 56.6 62.66 63.72 65.18 62.6 64.3 64.8
12/11/2018 14:23:14 52.13 52.2 57.86 53.1 54.4 56.6 62.92 63.2 65.18 62.6 64.3 64.8
12/11/2018 14:23:15 51.23 52.07 57.86 53.1 54.4 56.6 61.86 63.05 65.18 62.6 64.3 64.8
12/11/2018 14:23:16 50.91 51.55 57.86 53.1 54.4 56.6 61.55 62.35 65.18 62.6 64.3 64.8
12/11/2018 14:23:17 50.94 51.22 57.1 53.1 54.4 56.6 62.77 62.55 65.18 62.6 64.3 64.8
12/11/2018 14:23:18 51.59 51.46 56.98 53.1 54.4 56.6 62.65 62.8 65.18 62.6 64.3 64.8
12/11/2018 14:23:19 51.68 51.75 55.94 53.1 54.4 56.6 62.92 62.92 65.18 62.6 64.3 64.8
12/11/2018 14:23:20 51.71 51.82 54.32 53.1 54.4 56.6 62.28 62.88 65.18 62.6 64.3 64.8
12/11/2018 14:23:21 52.58 52.42 53.24 53.2 54.4 56.6 63.11 63.05 65.18 62.6 64.3 64.8
12/11/2018 14:23:22 53.32 53.12 53.12 53.2 54.4 56.6 62.88 63.12 65.18 62.6 64.3 64.8
12/11/2018 14:23:23 53.8 53.6 53.6 53.2 54.4 56.6 63.52 63.6 65.18 62.6 64.3 64.8
12/11/2018 14:23:24 53.37 53.52 53.6 53.2 54.4 56.6 63.29 63.41 65.18 62.6 64.3 64.8
12/11/2018 14:23:25 53.45 53.49 53.6 53.2 54.4 56.6 63.89 63.82 65.18 62.6 64.3 64.8
12/11/2018 14:23:26 52.8 53.47 53.6 53.2 54.4 56.5 65.37 65.03 65.18 62.6 64.3 64.8
12/11/2018 14:23:27 52.19 53.12 53.6 53.2 54.4 56.5 65.11 65.34 65.34 62.7 64.3 64.8
12/11/2018 14:23:28 52.45 52.52 53.6 53.2 54.4 56.5 62.98 65.05 65.34 62.7 64.3 64.8
12/11/2018 14:23:29 56.08 55.08 55.08 53.2 54.4 56.5 63.68 64.22 65.34 62.7 64.3 64.8
12/11/2018 14:23:30 53.78 55.2 55.2 53.2 54.4 56.5 62.61 63.7 65.34 62.7 64.3 64.8
12/11/2018 14:23:31 52.26 54.17 55.2 53.2 54.4 56.5 62.25 63.06 65.34 62.7 64.3 64.8
12/11/2018 14:23:32 52.28 53.03 55.2 53.2 54.4 56.5 63.09 62.96 65.34 62.7 64.3 64.8
12/11/2018 14:23:33 53.32 53.17 55.2 53.2 54.4 56.5 63.6 63.51 65.34 62.7 64.3 64.8
12/11/2018 14:23:34 53.42 53.4 55.2 53.2 54.4 56.5 64.17 64.12 65.34 62.7 64.3 64.8
12/11/2018 14:23:35 53.94 53.74 55.2 53.2 54.4 56.5 63.11 63.82 65.34 62.7 64.3 64.8
12/11/2018 14:23:36 53.29 53.73 55.2 53.3 54.4 56.5 63.1 63.47 65.34 62.7 64.3 64.8
12/11/2018 14:23:37 52.85 53.45 55.2 53.3 54.4 56.5 63.02 63.37 65.34 62.7 64.3 64.8
12/11/2018 14:23:38 53.09 53.2 55.2 53.3 54.4 56.5 62.52 63.16 65.34 62.7 64.3 64.8
12/11/2018 14:23:39 52.72 53.12 55.2 53.3 54.4 56.5 62.7 62.89 65.34 62.7 64.3 64.8
12/11/2018 14:23:40 53.12 53.16 55.2 53.3 54.4 56.5 63.96 63.78 65.34 62.7 64.3 64.8
12/11/2018 14:23:41 53.74 53.53 55.2 53.3 54.4 56.5 63.82 64.05 65.34 62.7 64.3 64.8
12/11/2018 14:23:42 53.09 53.58 55.2 53.3 54.4 56.5 63.91 63.94 65.34 62.8 64.3 64.8
12/11/2018 14:23:43 53.58 53.49 55.2 53.3 54.4 56.5 64.24 64.27 65.34 62.8 64.3 64.8
12/11/2018 14:23:44 53.95 53.82 55.2 53.3 54.4 56.5 64.66 64.81 65.34 62.8 64.3 64.8
12/11/2018 14:23:45 52.93 53.82 55.2 53.3 54.4 56.5 64.85 64.81 65.34 62.8 64.3 64.8
12/11/2018 14:23:46 51.94 53.32 55.2 53.3 54.4 56.5 63.48 64.72 65.34 62.8 64.3 64.8
12/11/2018 14:23:47 56.23 55.47 55.47 53.3 54.4 56.5 63.38 64.13 65.34 62.8 64.3 64.8
12/11/2018 14:23:48 53.55 55.09 55.47 53.4 54.4 56.5 62.97 63.64 65.34 62.8 64.3 64.8
12/11/2018 14:23:49 51.78 54.52 55.47 53.4 54.4 56.5 61.89 63.2 65.34 62.8 64.3 64.8
12/11/2018 14:23:50 53.95 54.26 55.47 53.4 54.4 56.5 62.48 62.61 65.34 62.8 64.2 64.8
12/11/2018 14:23:51 52.32 53.48 55.47 53.4 54.4 56.5 63.12 63 65.34 62.8 64.2 64.8
12/11/2018 14:23:52 54.86 54.75 55.47 53.4 54.4 56.5 62.4 62.96 65.34 62.8 64.2 64.8
12/11/2018 14:23:53 51.14 54.23 55.47 53.4 54.4 56.5 62.79 62.82 65.34 62.8 64.2 64.8
12/11/2018 14:23:54 52.02 52.56 55.47 53.4 54.4 56.5 62.83 63 65.34 62.8 64.2 64.8
12/11/2018 14:23:55 51.51 52.43 55.47 53.4 54.4 56.5 62.52 62.98 65.34 62.8 64.2 64.8
12/11/2018 14:23:56 51.56 51.78 55.47 53.4 54.4 56.5 62.89 62.87 65.34 62.8 64.2 64.8
12/11/2018 14:23:57 51.98 51.96 55.47 53.4 54.4 56.5 64.22 63.92 65.05 62.9 64.2 64.8
12/11/2018 14:23:58 53.63 53.27 55.47 53.4 54.4 56.5 65.98 65.67 65.67 62.9 64.2 64.8
12/11/2018 14:23:59 52.04 53.09 55.47 53.4 54.4 56.4 64.15 65.02 65.67 62.9 64.2 64.8
12/11/2018 14:24:00 51.74 52.44 55.47 53.4 54.4 56.4 63.69 64.64 65.67 62.9 64.2 64.8
12/11/2018 14:24:01 52.37 52.44 55.47 53.4 54.4 56.4 63.78 64.13 65.67 62.9 64.2 64.8
12/11/2018 14:24:02 52.36 52.33 55.47 53.4 54.4 56.4 63.84 64.22 65.67 62.9 64.2 64.8
12/11/2018 14:24:03 54.18 53.73 55.47 53.4 54.4 56.4 64.8 64.53 65.67 62.9 64.2 64.8
12/11/2018 14:24:04 54.41 54.16 55.47 53.4 54.4 56.4 64.83 64.83 65.67 62.9 64.2 64.8
12/11/2018 14:24:05 54.55 54.48 55.47 53.4 54.4 56.4 64.42 64.78 65.67 62.9 64.2 64.8
12/11/2018 14:24:06 54.24 54.42 55.47 53.4 54.4 56.4 64.71 64.85 65.67 62.9 64.2 64.8
12/11/2018 14:24:07 55.11 54.9 55.47 53.4 54.4 56.4 64.46 64.96 65.67 62.9 64.2 64.8
12/11/2018 14:24:08 54.77 55.09 55.47 53.4 54.4 56.4 64.41 64.6 65.67 62.9 64.2 64.8
12/11/2018 14:24:09 54.28 54.7 55.47 53.4 54.4 56.4 64.8 64.82 65.67 63 64.2 64.8
12/11/2018 14:24:10 56.49 55.86 55.86 53.4 54.4 56.4 66.41 65.84 65.84 63 64.2 64.8
12/11/2018 14:24:11 55.01 55.9 55.9 53.4 54.4 56.4 65.26 65.95 65.95 63 64.2 64.8
12/11/2018 14:24:12 54.36 55.29 55.9 53.4 54.4 56.4 64.75 65.36 65.95 63 64.2 64.8
12/11/2018 14:24:13 54.48 54.72 55.9 53.4 54.4 56.4 66.05 65.92 65.95 63 64.2 64.8
12/11/2018 14:24:14 55.45 55.21 55.9 53.4 54.4 56.4 66.23 66.44 66.44 63 64.2 64.8
12/11/2018 14:24:15 53.92 55.06 55.9 53.4 54.4 56.4 65.2 65.92 66.44 63 64.2 64.8
12/11/2018 14:24:16 54.26 54.37 55.9 53.4 54.4 56.4 65.36 65.6 66.44 63 64.2 64.8
12/11/2018 14:24:17 54.28 54.35 55.9 53.4 54.4 56.3 64.69 65.59 66.44 63.1 64.2 64.8
12/11/2018 14:24:18 53.72 54.36 55.9 53.5 54.4 56.3 63.95 65.23 66.44 63.1 64.2 64.8
12/11/2018 14:24:19 54.93 55.1 55.9 53.5 54.4 56.3 63.24 64.25 66.44 63.1 64.2 64.8
12/11/2018 14:24:20 52.14 54.54 55.9 53.5 54.4 56.3 63.01 63.61 66.44 63.1 64.2 64.7
12/11/2018 14:24:21 52.72 53.21 55.9 53.5 54.4 56.3 63.55 63.54 66.44 63.1 64.2 64.7
12/11/2018 14:24:22 55.58 54.79 55.9 53.5 54.4 56.3 63.85 63.99 66.44 63.1 64.2 64.7
12/11/2018 14:24:23 54.19 55.02 55.9 53.5 54.4 56.3 62.38 63.75 66.44 63.1 64.2 64.7
12/11/2018 14:24:24 54.42 54.64 55.9 53.5 54.4 56.3 62.45 62.93 66.44 63.1 64.2 64.7
12/11/2018 14:24:25 53.47 54.25 55.9 53.5 54.4 56.3 62.21 62.57 66.44 63.1 64.2 64.7
12/11/2018 14:24:26 52.34 53.87 55.9 53.5 54.4 56.3 61.66 62.35 66.44 63.1 64.2 64.7
12/11/2018 14:24:27 51.81 53.13 55.9 53.5 54.4 56.3 61.55 62.06 66.44 63.1 64.2 64.7
12/11/2018 14:24:28 53.08 53.21 55.9 53.5 54.4 56.3 62.53 62.4 66.44 63.1 64.2 64.7
12/11/2018 14:24:29 52.48 52.81 55.9 53.5 54.4 56.3 62.34 62.45 66.44 63.1 64.2 64.7
12/11/2018 14:24:30 52.33 52.66 55.9 53.5 54.4 56.3 62.36 62.41 66.44 63.1 64.2 64.7
12/11/2018 14:24:31 53.52 53.51 55.9 53.5 54.4 56.3 62.42 62.55 66.44 63.1 64.2 64.7
12/11/2018 14:24:32 53.92 54.25 55.9 53.5 54.4 56.3 62.15 62.67 66.44 63.1 64.2 64.7
12/11/2018 14:24:33 51.29 53.51 55.9 53.5 54.4 56.2 61.46 62.29 66.44 63.1 64.2 64.7
12/11/2018 14:24:34 50.8 52.21 55.9 53.5 54.4 56.2 61.17 61.81 66.44 63.1 64.2 64.7
12/11/2018 14:24:35 51.24 51.47 55.9 53.5 54.4 56.2 60.96 61.43 66.44 63.1 64.2 64.7
12/11/2018 14:24:36 51.02 51.3 55.9 53.5 54.4 56.2 61.04 61.27 66.44 63.1 64.2 64.7
12/11/2018 14:24:37 51.85 51.72 55.9 53.5 54.4 56.2 61.63 61.49 66.44 63.1 64.2 64.7
12/11/2018 14:24:38 54.94 54.31 55.9 53.5 54.4 56.2 64.02 63.41 66.44 63.1 64.2 64.7
12/11/2018 14:24:39 53.56 54.02 55.9 53.5 54.4 56.2 63.09 63.22 66.44 63.1 64.2 64.7
12/11/2018 14:24:40 52.65 53.59 55.9 53.5 54.4 56.2 63 63.31 66.44 63.1 64.2 64.7
12/11/2018 14:24:41 52.28 53.04 55.29 53.5 54.4 56.2 62.14 62.97 66.44 63.1 64.2 64.7
12/11/2018 14:24:42 52.51 52.75 55.21 53.5 54.4 56.2 62.44 62.7 66.44 63.1 64.2 64.7
12/11/2018 14:24:43 53.12 52.98 55.21 53.5 54.4 56.2 63.37 63.16 66.44 63.1 64.2 64.7
12/11/2018 14:24:44 53.63 53.42 55.1 53.5 54.4 56.2 64.02 63.76 65.92 63.1 64.2 64.7
12/11/2018 14:24:45 53.55 53.51 55.1 53.5 54.4 56.2 63.03 63.77 65.6 63.1 64.2 64.7
12/11/2018 14:24:46 54.1 53.96 55.1 53.5 54.4 56.2 64.8 64.53 65.59 63.1 64.2 64.7
12/11/2018 14:24:47 53.27 53.86 55.1 53.5 54.4 56.2 63.73 64.45 65.23 63.1 64.2 64.7
12/11/2018 14:24:48 54.14 53.96 55.1 53.5 54.4 56.2 67.25 66.29 66.29 63.1 64.2 64.7
12/11/2018 14:24:49 53.61 53.99 55.02 53.5 54.4 56.2 67.71 67.42 67.42 63.2 64.2 64.7
12/11/2018 14:24:50 52.31 53.68 55.02 53.5 54.4 56.2 63.67 67.31 67.42 63.1 64.2 64.7
12/11/2018 14:24:51 51.73 52.85 55.02 53.5 54.4 56.2 63.27 65.3 67.42 63.1 64.2 64.7
12/11/2018 14:24:52 51.46 52.18 55.02 53.5 54.4 56.2 62.57 64.12 67.42 63.1 64.2 64.6
12/11/2018 14:24:53 51.33 51.75 54.64 53.5 54.4 56.1 62.78 63.31 67.42 63.1 64.2 64.6
12/11/2018 14:24:54 51.16 51.51 54.31 53.5 54.4 56.1 61.55 62.93 67.42 63.1 64.2 64.6
12/11/2018 14:24:55 51.22 51.35 54.31 53.5 54.4 56.1 61.96 62.18 67.42 63.1 64.2 64.6
12/11/2018 14:24:56 51.12 51.35 54.31 53.5 54.4 56.1 61.45 62.17 67.42 63.1 64.2 64.6
12/11/2018 14:24:57 50.6 51.13 54.31 53.4 54.4 56.1 61.18 61.62 67.42 63.1 64.2 64.6
12/11/2018 14:24:58 50.91 50.91 54.31 53.4 54.4 56.1 61.54 61.73 67.42 63.1 64.2 64.6
12/11/2018 14:24:59 50.8 50.91 54.31 53.4 54.4 56.1 60.69 61.39 67.42 63.1 64.2 64.6
12/11/2018 14:25:00 50.84 50.92 54.31 53.4 54.4 56.1 60.99 61.24 67.42 63.1 64.2 64.6
12/11/2018 14:25:01 50.52 50.86 54.31 53.4 54.4 56.1 61.05 61.16 67.42 63.1 64.2 64.6
12/11/2018 14:25:02 50.47 50.73 54.31 53.4 54.4 56.1 60.99 61.27 67.42 63.1 64.2 64.6
12/11/2018 14:25:03 50.62 50.76 54.31 53.4 54.4 56.1 62.18 61.97 67.42 63.1 64.2 64.6
12/11/2018 14:25:04 50.99 50.87 54.31 53.4 54.4 56.1 61.53 62.07 67.42 63.1 64.2 64.6
12/11/2018 14:25:05 50.88 51.02 54.31 53.4 54.4 56.1 61.48 61.85 67.42 63.1 64.2 64.6
12/11/2018 14:25:06 51.04 51.03 54.31 53.4 54.4 56.1 61.43 61.74 67.42 63.1 64.2 64.6
12/11/2018 14:25:07 51.82 51.53 54.31 53.4 54.4 56.1 61.1 61.43 67.42 63.1 64.2 64.6
12/11/2018 14:25:08 51.45 51.54 54.02 53.4 54.4 56.1 61.32 61.59 67.42 63.1 64.2 64.6
12/11/2018 14:25:09 50.87 51.48 53.99 53.4 54.4 56.1 61.09 61.37 67.42 63.1 64.2 64.6
12/11/2018 14:25:10 51.82 51.7 53.99 53.4 54.4 56.1 61.5 61.43 67.42 63.1 64.2 64.6
12/11/2018 14:25:11 52.32 52.13 53.99 53.4 54.4 56.1 61.2 61.43 67.42 63.1 64.2 64.6
12/11/2018 14:25:12 52.96 52.66 53.99 53.5 54.4 56.1 64.06 63.39 67.42 63.1 64.2 64.6
12/11/2018 14:25:13 52.08 52.68 53.99 53.5 54.4 56.1 62.1 63.41 67.42 63.1 64.2 64.6
12/11/2018 14:25:14 52.03 52.22 53.99 53.5 54.4 56.1 61.91 62.53 67.42 63.1 64.2 64.6
12/11/2018 14:25:15 52.99 52.87 53.99 53.5 54.4 56.1 61.4 62.34 67.42 63.1 64.2 64.6
12/11/2018 14:25:16 51.36 52.79 53.99 53.5 54.4 56.1 61 61.63 67.42 63.1 64.2 64.6
12/11/2018 14:25:17 51.38 51.95 53.99 53.5 54.4 56.1 60.85 61.28 67.42 63.1 64.2 64.6
12/11/2018 14:25:18 51.29 51.61 53.99 53.5 54.4 56.1 60.98 61.19 67.42 63.1 64.2 64.6
12/11/2018 14:25:19 51.34 51.54 53.68 53.5 54.4 56.1 61.58 61.47 67.31 63.1 64.2 64.6
12/11/2018 14:25:20 51.01 51.37 52.87 53.4 54.3 56.1 60.37 61.44 65.3 63.1 64.2 64.6
12/11/2018 14:25:21 51.07 51.17 52.87 53.4 54.3 56.1 61.06 61.11 64.12 63.1 64.2 64.6
12/11/2018 14:25:22 52.71 52.1 52.87 53.4 54.3 56.1 62.26 61.86 63.41 63.1 64.2 64.6
12/11/2018 14:25:23 51.9 52.12 52.87 53.4 54.3 56.1 61.85 61.86 63.41 63.1 64.2 64.6
12/11/2018 14:25:24 51.87 52.04 52.87 53.4 54.3 56.1 62.31 62.33 63.41 63.1 64.2 64.6
12/11/2018 14:25:25 55.17 54.5 54.5 53.5 54.3 56.1 64.36 63.76 63.76 63.1 64.2 64.6
12/11/2018 14:25:26 53.98 54.6 54.6 53.5 54.3 56.1 62.02 63.58 63.76 63.1 64.2 64.6
12/11/2018 14:25:27 52.15 54.05 54.6 53.5 54.3 56.1 62.65 62.76 63.76 63.1 64.2 64.6
12/11/2018 14:25:28 51.73 52.93 54.6 53.5 54.3 56.1 62.49 62.68 63.76 63.1 64.2 64.6
12/11/2018 14:25:29 52.16 52.24 54.6 53.5 54.3 56.1 62.36 62.75 63.76 63.1 64.2 64.6
12/11/2018 14:25:30 52.74 52.59 54.6 53.5 54.3 56.1 62.09 62.44 63.76 63.1 64.2 64.6
12/11/2018 14:25:31 54.38 53.79 54.6 53.5 54.4 56.1 62.7 62.62 63.76 63.1 64.2 64.6
12/11/2018 14:25:32 52.98 53.74 54.6 53.5 54.4 56.1 61.67 62.55 63.76 63.1 64.2 64.6
12/11/2018 14:25:33 53.15 53.76 54.6 53.5 54.4 56.1 61.69 62.12 63.76 63.1 64.2 64.6
12/11/2018 14:25:34 58.77 58.31 58.31 53.6 54.4 56.1 64.43 64.35 64.35 63.1 64.2 64.6
12/11/2018 14:25:35 64.31 64.11 64.11 53.7 54.4 56.1 66.67 66.7 66.7 63.2 64.2 64.6
12/11/2018 14:25:36 52.97 63.39 64.11 53.7 54.4 56.1 61.62 66.16 66.7 63.2 64.2 64.6
12/11/2018 14:25:37 51.96 59.76 64.11 53.7 54.4 56.1 61.56 63.89 66.7 63.2 64.2 64.6
12/11/2018 14:25:38 51.25 56.61 64.11 53.7 54.4 56.1 60.98 62.56 66.7 63.2 64.2 64.6
12/11/2018 14:25:39 51.21 54.06 64.11 53.7 54.4 56.1 60.73 61.59 66.7 63.2 64.2 64.5
12/11/2018 14:25:40 50.97 52.51 64.11 53.7 54.4 56.1 60.31 61.12 66.7 63.1 64.2 64.5
12/11/2018 14:25:41 58.06 57.76 64.11 53.7 54.4 56.1 62.04 61.88 66.7 63.1 64.2 64.5
12/11/2018 14:25:42 52.7 57.52 64.11 53.7 54.4 56.1 61.03 61.77 66.7 63.1 64.2 64.5
12/11/2018 14:25:43 51.5 55.18 64.11 53.7 54.4 56.1 61.26 61.4 66.7 63.1 64.2 64.5
12/11/2018 14:25:44 51.06 53.33 64.11 53.7 54.4 56.1 61.06 61.39 66.7 63.1 64.2 64.5
12/11/2018 14:25:45 52.88 52.74 64.11 53.7 54.4 56.1 61.4 61.39 66.7 63.1 64.2 64.5
12/11/2018 14:25:46 59.59 58.76 64.11 53.8 54.4 56.1 63.02 62.71 66.7 63.1 64.2 64.5
12/11/2018 14:25:47 52.88 58.38 64.11 53.8 54.4 56.1 61.7 62.63 66.7 63.1 64.2 64.5
12/11/2018 14:25:48 52.31 55.8 64.11 53.8 54.4 56.1 61.64 62.3 66.7 63.1 64.2 64.5
12/11/2018 14:25:49 53.16 53.99 64.11 53.8 54.4 56.1 62.04 62.16 66.7 63.1 64.2 64.5
12/11/2018 14:25:50 57.75 56.98 64.11 53.8 54.4 56.1 64.1 63.66 66.7 63.1 64.2 64.5
12/11/2018 14:25:51 56.36 57.01 64.11 53.8 54.4 56.1 62.47 63.67 66.7 63.1 64.2 64.5
12/11/2018 14:25:52 52.94 56.66 64.11 53.8 54.4 56.1 61.42 62.99 66.7 63.1 64.2 64.5
12/11/2018 14:25:53 53.63 54.72 64.11 53.8 54.4 56.1 62.08 62.16 66.7 63.1 64.2 64.5
12/11/2018 14:25:54 56.62 56.09 64.11 53.7 54.5 56.1 63.68 63.25 66.7 63 64.2 64.5
12/11/2018 14:25:55 54.84 56.21 64.11 53.7 54.5 56.1 61.88 63 66.7 63 64.2 64.5
12/11/2018 14:25:56 54.4 55.46 64.11 53.6 54.5 56.1 61.76 62.35 66.7 63 64.2 64.5
12/11/2018 14:25:57 53.04 54.45 64.11 53.5 54.5 56.1 64.05 63.4 66.7 63 64.2 64.5
12/11/2018 14:25:58 55.76 55.1 64.11 53.5 54.5 56.1 63.12 63.51 66.7 63 64.2 64.5
12/11/2018 14:25:59 52.4 54.94 64.11 53.4 54.5 56.1 62.19 63.16 66.7 63 64.2 64.5
12/11/2018 14:26:00 53 53.5 64.11 53.4 54.5 56.1 61.28 62.44 66.7 62.9 64.2 64.5
12/11/2018 14:26:01 51.96 53.23 64.11 53.3 54.5 56.1 62.54 62.48 66.7 62.9 64.2 64.5
12/11/2018 14:26:02 51.63 52.44 64.11 53.3 54.5 56.1 62.41 62.69 66.7 62.9 64.2 64.5
12/11/2018 14:26:03 50.83 51.99 64.11 53.2 54.5 56.1 61.11 62.32 66.7 62.9 64.2 64.5
12/11/2018 14:26:04 50.99 51.34 64.11 53.2 54.5 56.1 60.99 61.78 66.7 62.9 64.2 64.5
12/11/2018 14:26:05 51.91 51.72 63.39 53.2 54.5 56.1 61.7 61.52 66.16 62.8 64.2 64.5
12/11/2018 14:26:06 51.4 51.74 59.76 53.2 54.5 56.1 60.69 61.56 63.89 62.8 64.2 64.5
12/11/2018 14:26:07 51.79 51.65 58.76 53.2 54.5 56.1 60.99 61.12 63.67 62.8 64.2 64.5
12/11/2018 14:26:08 51.4 51.79 58.76 53.2 54.5 56.1 61.33 61.27 63.67 62.8 64.2 64.5
12/11/2018 14:26:09 50.62 51.48 58.76 53.2 54.5 56.1 60.35 61.26 63.67 62.8 64.2 64.5
12/11/2018 14:26:10 50.52 51.02 58.76 53.2 54.5 56.1 60.69 60.82 63.67 62.8 64.2 64.5
12/11/2018 14:26:11 51.68 51.5 58.76 53.2 54.5 56.1 61.04 61.09 63.67 62.8 64.2 64.5
12/11/2018 14:26:12 51.58 51.72 58.76 53.2 54.5 56.1 61.24 61.31 63.67 62.8 64.2 64.5
12/11/2018 14:26:13 51.07 51.52 58.76 53.2 54.5 56.1 60.5 61.09 63.67 62.8 64.2 64.5
12/11/2018 14:26:14 55.79 55.48 58.76 53.2 54.5 56.1 60.69 61.2 63.67 62.8 64.2 64.5
12/11/2018 14:26:15 51.05 53.75 58.76 53.2 54.5 56.1 61.01 61.02 63.67 62.8 64.2 64.5
12/11/2018 14:26:16 52.34 52.79 58.38 53.2 54.5 56.1 61.03 61.09 63.67 62.8 64.2 64.5
12/11/2018 14:26:17 56.43 56.13 57.01 53.2 54.5 56.1 61.2 61.42 63.67 62.8 64.2 64.5
12/11/2018 14:26:18 54.46 55.99 57.01 53.2 54.5 56.1 61.87 61.67 63.67 62.8 64.2 64.5
12/11/2018 14:26:19 52.37 54.92 57.01 53.2 54.5 56.1 61.29 61.69 63.67 62.8 64.2 64.5
12/11/2018 14:26:20 51.75 53.33 57.01 53.2 54.5 56.1 61.23 61.63 63.67 62.8 64.2 64.5
12/11/2018 14:26:21 51.31 52.4 56.66 53.2 54.5 56.1 60.71 61.34 63.51 62.8 64.2 64.5
12/11/2018 14:26:22 52.19 52.14 56.21 53.2 54.5 56.1 60.63 60.99 63.51 62.8 64.2 64.5
12/11/2018 14:26:23 52.49 52.69 56.21 53.2 54.5 56.1 61.21 61.25 63.51 62.8 64.1 64.5
12/11/2018 14:26:24 52.34 52.44 56.21 53.2 54.5 56.1 60.83 61.15 63.51 62.8 64.1 64.5
12/11/2018 14:26:25 50.92 52.3 56.13 53.2 54.5 56.1 61.23 61.28 63.51 62.8 64.1 64.5
12/11/2018 14:26:26 51.52 51.66 56.13 53.2 54.5 56.1 60.59 61.01 63.51 62.8 64.1 64.5
12/11/2018 14:26:27 51.73 52.08 56.13 53.2 54.5 56.1 60.77 60.97 63.51 62.8 64.1 64.5
12/11/2018 14:26:28 51.2 51.48 56.13 53.2 54.5 56.1 60.81 60.91 63.16 62.8 64.1 64.5
12/11/2018 14:26:29 52.18 52.12 56.13 53.2 54.5 56 61.27 61.15 62.69 62.8 64.1 64.5
12/11/2018 14:26:30 51.83 52.01 56.13 53.2 54.5 56 62.18 61.93 62.69 62.8 64.1 64.5
12/11/2018 14:26:31 52.76 52.78 56.13 53.2 54.5 56 61.79 62.03 62.69 62.8 64.1 64.5
12/11/2018 14:26:32 52.06 52.45 56.13 53.2 54.5 56 61.69 61.97 62.32 62.8 64.1 64.5
12/11/2018 14:26:33 55.52 55.33 56.13 53.2 54.5 56 62.14 62.11 62.11 62.8 64.1 64.5
12/11/2018 14:26:34 61.67 61.31 61.31 53.3 54.5 56 64.29 64.06 64.06 62.8 64.1 64.5
12/11/2018 14:26:35 53.29 59.21 61.31 53.3 54.5 56 61.61 63.21 64.06 62.8 64.1 64.5
12/11/2018 14:26:36 53.52 56.49 61.31 53.3 54.5 56 61.42 62.44 64.06 62.8 64.1 64.5
12/11/2018 14:26:37 54.02 54.93 61.31 53.3 54.5 56 62.33 62.4 64.06 62.8 64.1 64.5
12/11/2018 14:26:38 55.09 55.19 61.31 53.4 54.5 56 63.67 63.4 64.06 62.8 64.1 64.5
12/11/2018 14:26:39 52.8 54.95 61.31 53.4 54.5 56 62.43 63.49 64.06 62.8 64.1 64.5
12/11/2018 14:26:40 53.64 53.74 61.31 53.4 54.5 56 63.29 63.34 64.06 62.8 64.1 64.5
12/11/2018 14:26:41 52.53 53.75 61.31 53.4 54.5 56 64.18 64.05 64.06 62.9 64.1 64.5
12/11/2018 14:26:42 53.64 53.95 61.31 53.4 54.5 56 66.16 65.6 65.6 62.9 64.1 64.5
12/11/2018 14:26:43 51.83 53.08 61.31 53.4 54.5 56 65.06 65.74 65.74 62.9 64.1 64.5
12/11/2018 14:26:44 53.28 53.06 61.31 53.4 54.5 56 66.89 66.49 66.49 62.9 64.1 64.5
12/11/2018 14:26:45 53.93 53.68 61.31 53.4 54.5 56 66.43 66.94 66.94 62.9 64.1 64.5
12/11/2018 14:26:46 54.55 54.24 61.31 53.4 54.5 56 71.62 70.39 70.39 63 64.1 64.5
12/11/2018 14:26:47 53.81 54.25 61.31 53.4 54.5 56 67.98 70.56 70.56 63.1 64.1 64.5
12/11/2018 14:26:48 54.71 54.62 61.31 53.4 54.5 56 64.85 68.79 70.56 63 64.1 64.5
12/11/2018 14:26:49 54.16 54.46 61.31 53.4 54.5 56 65.45 66.73 70.56 63.1 64.2 64.5
12/11/2018 14:26:50 55.04 54.84 61.31 53.4 54.5 56 62.95 66.12 70.56 63.1 64.2 64.5
12/11/2018 14:26:51 54.18 54.9 61.31 53.4 54.5 56 62.55 64.37 70.56 63.1 64.2 64.5
12/11/2018 14:26:52 53.08 54.32 61.31 53.4 54.5 56 61.91 63.28 70.56 63.1 64.2 64.5
12/11/2018 14:26:53 51.89 53.53 61.31 53.4 54.5 56 61.06 62.43 70.56 63 64.2 64.5
12/11/2018 14:26:54 51.85 52.59 61.31 53.4 54.5 56 62.26 62.17 70.56 63.1 64.2 64.5
12/11/2018 14:26:55 51.88 52.19 61.31 53.4 54.5 56 61.26 62.03 70.56 63.1 64.2 64.5
12/11/2018 14:26:56 51.79 52.3 61.31 53.4 54.5 56 60.98 61.62 70.56 63 64.1 64.5
12/11/2018 14:26:57 51.37 51.9 61.31 53.3 54.5 56 61.11 61.45 70.56 63 64.1 64.5
12/11/2018 14:26:58 51.4 51.68 61.31 53.3 54.5 56 61.17 61.35 70.56 63 64.1 64.5
12/11/2018 14:26:59 51.61 51.62 61.31 53.3 54.5 56 61.43 61.46 70.56 63 64.1 64.5
12/11/2018 14:27:00 51.89 51.79 61.31 53.3 54.5 56 60.99 61.28 70.56 63 64.1 64.5
12/11/2018 14:27:01 51.48 51.83 61.31 53.3 54.4 56 61.6 61.67 70.56 63 64.1 64.5
12/11/2018 14:27:02 51.43 51.67 61.31 53.3 54.4 56 61.06 61.41 70.56 63 64.1 64.5
12/11/2018 14:27:03 51.4 51.52 61.31 53.3 54.4 56 61.97 61.74 70.56 62.9 64.1 64.5
12/11/2018 14:27:04 51.85 51.75 59.21 53.3 54.4 56 61.4 61.8 70.56 62.9 64.1 64.5
12/11/2018 14:27:05 52.7 52.43 56.49 53.3 54.4 56 61.99 61.94 70.56 62.9 64.1 64.5
12/11/2018 14:27:06 54.97 54.24 55.19 53.3 54.4 56 62.44 62.38 70.56 62.9 64.1 64.5
12/11/2018 14:27:07 53.91 54.28 55.19 53.3 54.4 56 61.77 62.24 70.56 62.9 64.1 64.5
12/11/2018 14:27:08 52.79 54.04 54.95 53.3 54.4 56 62.1 62.15 70.56 62.9 64.1 64.5
12/11/2018 14:27:09 52.09 53.25 54.9 53.3 54.4 56 61.66 62.11 70.56 62.9 64.1 64.5
12/11/2018 14:27:10 51.89 52.56 54.9 53.3 54.4 56 61.55 61.88 70.56 62.9 64.1 64.5
12/11/2018 14:27:11 52.57 52.52 54.9 53.3 54.4 56 61.91 61.9 70.56 62.9 64.1 64.5
12/11/2018 14:27:12 54.05 53.81 54.9 53.3 54.4 56 61.76 62.01 70.56 62.9 64.1 64.5
12/11/2018 14:27:13 52.43 53.37 54.9 53.3 54.4 56 61.16 61.86 70.56 62.9 64.1 64.5
12/11/2018 14:27:14 52.71 53 54.9 53.3 54.4 56 62.69 62.41 70.56 62.9 64.1 64.5
12/11/2018 14:27:15 52.62 52.85 54.9 53.3 54.4 56 61.47 62.43 70.56 62.9 64.1 64.5
12/11/2018 14:27:16 54.12 53.63 54.9 53.3 54.4 56 62.42 62.39 70.56 62.9 64.1 64.5
12/11/2018 14:27:17 53.5 53.72 54.9 53.3 54.4 56 61.91 62.15 68.79 62.9 64.1 64.5
12/11/2018 14:27:18 52.86 53.56 54.9 53.3 54.4 56 61.26 61.94 66.73 62.9 64.1 64.5
12/11/2018 14:27:19 52.12 53.08 54.9 53.3 54.4 56 61.02 61.64 66.12 62.9 64.1 64.5
12/11/2018 14:27:20 51.62 52.54 54.9 53.3 54.4 56 60.72 61.16 64.37 62.9 64.1 64.5
12/11/2018 14:27:21 51.19 51.96 54.32 53.3 54.4 56 60.61 60.92 63.28 62.9 64.1 64.5
12/11/2018 14:27:22 51.72 51.71 54.28 53.3 54.4 56 60.93 60.94 62.43 62.9 64.1 64.5
12/11/2018 14:27:23 52.31 52.13 54.28 53.3 54.4 56 61.3 61.29 62.43 62.9 64.1 64.5
12/11/2018 14:27:24 51.18 52.09 54.28 53.3 54.4 56 61 61.26 62.43 62.9 64 64.5
12/11/2018 14:27:25 50.66 51.47 54.28 53.3 54.4 56 61.01 61.29 62.43 62.9 64 64.5
12/11/2018 14:27:26 51.85 51.67 54.28 53.3 54.4 56 61.9 61.74 62.43 62.9 64 64.5
12/11/2018 14:27:27 51.91 51.92 54.28 53.3 54.4 56 61.33 61.64 62.43 62.9 64 64.5
12/11/2018 14:27:28 50.89 51.99 54.28 53.3 54.4 56 61.04 61.47 62.43 62.9 64 64.5
12/11/2018 14:27:29 51.82 51.64 54.28 53.3 54.4 56 61.55 61.44 62.43 62.9 64 64.5
12/11/2018 14:27:30 51.4 51.61 54.28 53.3 54.3 56 61.12 61.45 62.43 62.9 64 64.5
12/11/2018 14:27:31 51.64 51.7 54.28 53.3 54.3 56 61.2 61.38 62.43 62.9 64 64.5
12/11/2018 14:27:32 51.66 51.76 54.28 53.3 54.3 56 60.93 61.13 62.43 62.9 64 64.5
12/11/2018 14:27:33 52.59 52.28 54.28 53.3 54.3 56 62.02 61.68 62.43 62.9 64 64.5
12/11/2018 14:27:34 52.12 52.31 54.28 53.3 54.2 56 61.1 61.63 62.43 62.9 63.9 64.5
12/11/2018 14:27:35 53.59 53.25 54.28 53.3 54.1 56 62.07 61.93 62.43 62.9 63.9 64.5
12/11/2018 14:27:36 51.93 52.99 54.28 53.3 54.1 56 61.42 61.85 62.43 62.9 63.9 64.5
12/11/2018 14:27:37 52.53 52.53 54.04 53.3 54 56 62.98 62.56 62.56 62.9 63.8 64.5
12/11/2018 14:27:38 52.35 52.7 53.81 53.3 54 56 66.05 65.23 65.23 62.9 63.8 64.5
12/11/2018 14:27:39 52.86 52.77 53.81 53.4 53.9 56 62.85 64.92 65.23 62.9 63.8 64.5
12/11/2018 14:27:40 53.98 53.6 53.81 53.3 53.9 56 63.82 64.13 65.23 62.9 63.8 64.5
12/11/2018 14:27:41 54.06 54.12 54.12 53.3 53.8 56 63.3 63.78 65.23 62.9 63.8 64.5
12/11/2018 14:27:42 52.67 53.92 54.12 53.4 53.8 56 62.34 63.44 65.23 62.9 63.7 64.5
12/11/2018 14:27:43 52.51 53.17 54.12 53.4 53.8 56 62.7 62.85 65.23 62.9 63.7 64.5
12/11/2018 14:27:44 53.41 53.22 54.12 53.3 53.8 56 64.09 63.94 65.23 62.9 63.7 64.5
12/11/2018 14:27:45 53.23 53.38 54.12 53.3 53.8 56 65.39 65.32 65.32 62.9 63.7 64.5
12/11/2018 14:27:46 52.77 53.24 54.12 53.3 53.8 56 64.64 65.1 65.32 62.9 63.7 64.5
12/11/2018 14:27:47 54.11 53.81 54.12 53.3 53.8 56 65.01 65.39 65.39 62.9 63.7 64.5
12/11/2018 14:27:48 53.38 53.98 54.12 53.3 53.8 56 63.62 64.82 65.39 62.9 63.7 64.5
12/11/2018 14:27:49 52.45 53.46 54.12 53.2 53.8 56 63.39 64.27 65.39 62.9 63.7 64.5
12/11/2018 14:27:50 52.34 52.88 54.12 53.2 53.8 56 64.52 64.65 65.39 63 63.7 64.5
12/11/2018 14:27:51 53.05 52.97 54.12 53.2 53.8 56 62.4 64.16 65.39 63 63.7 64.5
12/11/2018 14:27:52 53.7 53.62 54.12 53.2 53.8 56 62.98 63.15 65.39 63 63.7 64.5
12/11/2018 14:27:53 53.04 53.61 54.12 53.3 53.8 56 64.16 63.98 65.39 63 63.7 64.5
12/11/2018 14:27:54 52.75 53.31 54.12 53.3 53.8 56 62.11 63.59 65.39 63 63.7 64.5
12/11/2018 14:27:55 52.97 53.12 54.12 53.3 53.8 56 63.29 63.34 65.39 63 63.7 64.5
12/11/2018 14:27:56 53.14 53.09 54.12 53.3 53.8 56 62.4 62.93 65.39 63 63.7 64.5
12/11/2018 14:27:57 55.8 55.12 55.12 53.3 53.8 56 65.07 64.53 65.39 63 63.7 64.5
12/11/2018 14:27:58 58.6 57.79 57.79 53.3 53.8 56 68.75 67.95 67.95 63 63.7 64.5
12/11/2018 14:27:59 56.99 58.02 58.02 53.3 53.8 56 66.15 68.15 68.15 63 63.7 64.5
12/11/2018 14:28:00 56.07 57.08 58.02 53.4 53.8 56 64.97 66.75 68.15 63 63.7 64.5
12/11/2018 14:28:01 57.43 57.14 58.02 53.4 53.8 56 68.21 67.77 68.15 63.1 63.7 64.5
12/11/2018 14:28:02 55.9 57.12 58.02 53.4 53.8 56 67.13 67.66 68.15 63.1 63.7 64.5
12/11/2018 14:28:03 54.24 56.25 58.02 53.4 53.8 56 65.02 67.2 68.15 63.1 63.8 64.5
12/11/2018 14:28:04 55.84 55.84 58.02 53.4 53.8 56 65.32 65.96 68.15 63.1 63.8 64.5
12/11/2018 14:28:05 54.91 55.67 58.02 53.4 53.8 56 69.19 68.46 68.46 63.2 63.8 64.5
12/11/2018 14:28:06 54.86 55.28 58.02 53.4 53.8 56 66.55 68.67 68.67 63.2 63.8 64.5
12/11/2018 14:28:07 54.23 54.96 58.02 53.5 53.8 56 65.04 67.12 68.67 63.2 63.8 64.5
12/11/2018 14:28:08 54.72 54.77 58.02 53.5 53.9 56 64.24 65.85 68.67 63.2 63.8 64.5
12/11/2018 14:28:09 55.6 55.29 58.02 53.5 53.9 56 63.76 65.17 68.67 63.2 63.8 64.5
12/11/2018 14:28:10 54.26 55.29 58.02 53.5 53.9 56 63.39 64.31 68.67 63.2 63.8 64.5
12/11/2018 14:28:11 54.17 54.62 58.02 53.5 53.9 56 66.21 65.68 68.67 63.2 63.8 64.5
12/11/2018 14:28:12 54.61 54.58 58.02 53.5 53.9 56 66.22 66.46 68.67 63.2 63.8 64.5
12/11/2018 14:28:13 53.2 54.52 58.02 53.5 53.9 56 62.59 65.76 68.67 63.2 63.8 64.5
12/11/2018 14:28:14 52.47 53.68 58.02 53.5 53.9 56 61.98 64.02 68.67 63.2 63.8 64.5
12/11/2018 14:28:15 52.5 53.02 58.02 53.5 53.9 56 61.94 62.82 68.67 63.2 63.8 64.5
12/11/2018 14:28:16 53.56 53.46 58.02 53.5 53.9 56 62.24 62.35 68.67 63.2 63.8 64.5
12/11/2018 14:28:17 52.24 53.21 58.02 53.5 53.9 56 61.68 62.38 68.67 63.2 63.8 64.5
12/11/2018 14:28:18 52.52 52.64 58.02 53.5 53.9 56 62.01 62.18 68.67 63.2 63.8 64.5
12/11/2018 14:28:19 53.59 53.38 58.02 53.5 53.9 56 62.19 62.18 68.67 63.2 63.8 64.5
12/11/2018 14:28:20 53.29 53.85 58.02 53.5 53.9 56 61.77 62.27 68.67 63.2 63.8 64.5
12/11/2018 14:28:21 52.55 53.08 58.02 53.5 53.9 56 61.87 62.02 68.67 63.2 63.8 64.5
12/11/2018 14:28:22 52.18 52.79 58.02 53.5 53.9 56 62.1 62.18 68.67 63.2 63.8 64.5
12/11/2018 14:28:23 51.59 52.42 58.02 53.5 53.9 56 61.29 62.12 68.67 63.2 63.8 64.5
12/11/2018 14:28:24 52.01 52.03 58.02 53.5 53.9 56 60.92 61.68 68.67 63.2 63.8 64.5
12/11/2018 14:28:25 53.43 53.03 58.02 53.5 53.9 56 62.79 62.29 68.67 63.2 63.7 64.5
12/11/2018 14:28:26 53.61 53.4 58.02 53.5 53.9 56 62.05 62.38 68.67 63.2 63.7 64.5
12/11/2018 14:28:27 53.66 53.62 58.02 53.5 53.9 56 62.73 62.56 68.67 63.2 63.7 64.5
12/11/2018 14:28:28 53.99 53.9 58.02 53.5 53.9 56 61.54 62.55 68.67 63.2 63.7 64.5
12/11/2018 14:28:29 55.39 54.94 57.14 53.5 53.9 56 62.56 62.36 68.67 63.2 63.7 64.5
12/11/2018 14:28:30 56.98 56.39 57.14 53.5 53.9 56 64.1 63.58 68.67 63.2 63.7 64.5
12/11/2018 14:28:31 58.62 58.1 58.1 53.6 53.9 56 66.96 66.11 68.67 63.2 63.7 64.5
12/11/2018 14:28:32 60.61 59.82 59.82 53.6 53.9 56 68.02 67.66 68.67 63.2 63.7 64.5
12/11/2018 14:28:33 60.24 60.15 60.15 53.7 53.9 56 68.37 68.38 68.67 63.2 63.7 64.5
12/11/2018 14:28:34 61.15 60.88 60.88 53.8 53.9 56 69.74 69.34 69.34 63.3 63.8 64.5
12/11/2018 14:28:35 60.24 60.92 60.92 53.8 54 56 66.72 69.32 69.34 63.3 63.8 64.5
12/11/2018 14:28:36 58.67 60.44 60.92 53.8 54 56 67.65 68.02 69.34 63.3 63.8 64.5
12/11/2018 14:28:37 56.5 59.35 60.92 53.9 54 56 65.9 68.03 69.34 63.3 63.8 64.5
12/11/2018 14:28:38 53.75 57.69 60.92 53.9 54 56 63.82 66.74 69.34 63.4 63.8 64.5
12/11/2018 14:28:39 52.27 55.63 60.92 53.9 54 56 62.14 65.13 69.34 63.3 63.8 64.5
12/11/2018 14:28:40 52.05 53.86 60.92 53.9 54 56 61.9 63.51 69.34 63.3 63.8 64.5
12/11/2018 14:28:41 56.27 56.19 60.92 53.9 54 56 62.16 62.6 69.34 63.3 63.8 64.5
12/11/2018 14:28:42 55.89 56.58 60.92 53.9 54 56 66.94 66.35 69.34 63.4 63.8 64.5
12/11/2018 14:28:43 55.17 56.19 60.92 53.9 54 56 65.33 66.26 69.34 63.4 63.8 64.5
12/11/2018 14:28:44 54.23 55.25 60.92 53.9 54 56 63.57 65.53 69.34 63.4 63.8 64.5
12/11/2018 14:28:45 54.09 54.74 60.92 53.9 54 56 63.16 64.39 69.34 63.3 63.8 64.5
12/11/2018 14:28:46 58.93 58.22 60.92 53.9 54 56 63.54 63.79 69.34 63.3 63.8 64.5
12/11/2018 14:28:47 59.64 59.75 60.92 54 54 56 65.56 65.17 69.34 63.4 63.8 64.5
12/11/2018 14:28:48 58.59 59.93 60.92 54 54 56 64.32 65.25 69.34 63.4 63.8 64.5
12/11/2018 14:28:49 52.88 58.26 60.92 54 54 56 61.72 64.39 69.34 63.4 63.8 64.5
12/11/2018 14:28:50 62.73 62.5 62.5 54.1 54.1 56 64.17 64.38 69.34 63.4 63.8 64.5
12/11/2018 14:28:51 55.66 62.47 62.5 54.1 54.1 56 61.37 64.29 69.34 63.4 63.7 64.5
12/11/2018 14:28:52 52.09 59.26 62.5 54.1 54.1 56 60.98 62.68 69.34 63.4 63.7 64.5
12/11/2018 14:28:53 51.62 56.25 62.5 54.1 54.1 56 60.68 61.62 69.34 63.4 63.7 64.5
12/11/2018 14:28:54 51.15 53.88 62.5 54.1 54.1 56 60.73 61.25 69.34 63.4 63.7 64.5
12/11/2018 14:28:55 50.57 52.44 62.5 54.1 54.1 56 60.9 61.01 69.34 63.3 63.7 64.5
12/11/2018 14:28:56 51.66 51.61 62.5 54.1 54.1 56 61.01 61.16 69.34 63.3 63.7 64.5
12/11/2018 14:28:57 50.81 51.61 62.5 54.1 54.1 56 60.76 61 69.34 63.3 63.7 64.5
12/11/2018 14:28:58 51.26 51.34 62.5 54.1 54 56 61.12 61.21 69.34 63.3 63.7 64.5
12/11/2018 14:28:59 50.59 51.14 62.5 54.1 54 56 60.65 61.16 69.34 63.3 63.7 64.5
12/11/2018 14:29:00 51.46 51.32 62.5 54.1 54 56 60.37 60.76 69.34 63.3 63.7 64.5
12/11/2018 14:29:01 52.18 51.99 62.5 54.1 54 56 61.06 60.92 69.34 63.3 63.7 64.5
12/11/2018 14:29:02 52.66 52.51 62.5 54.1 54 56 61.08 61.2 69.34 63.3 63.7 64.5
12/11/2018 14:29:03 52.23 52.47 62.5 54.1 54 56 61.24 61.24 69.34 63.3 63.6 64.5
12/11/2018 14:29:04 52.48 52.65 62.5 54.1 54 56 62 61.78 69.32 63.3 63.6 64.5
12/11/2018 14:29:05 51.16 52.29 62.5 54 54 56 61.5 61.93 68.03 63.3 63.6 64.5
12/11/2018 14:29:06 52.01 51.91 62.5 54 54 56 61.65 61.76 68.03 63.2 63.6 64.5
12/11/2018 14:29:07 52.06 52 62.5 54 54 56 60.94 61.63 66.74 63.2 63.6 64.5
12/11/2018 14:29:08 52.04 52.13 62.5 54 54 56 61.63 61.7 66.35 63.2 63.6 64.5
12/11/2018 14:29:09 52.64 52.61 62.5 54 54 56 61.15 61.56 66.35 63.2 63.6 64.5
12/11/2018 14:29:10 55.65 55.03 62.5 54 54 56 61.91 61.83 66.35 63.2 63.6 64.5
12/11/2018 14:29:11 53.93 55.19 62.5 54 54 56 61.96 62.18 66.35 63.2 63.6 64.5
12/11/2018 14:29:12 51.38 54.16 62.5 54 54 56 62.13 62.37 66.26 63.2 63.6 64.5
12/11/2018 14:29:13 52.05 52.66 62.5 54 54 56 61.69 62.03 65.53 63.1 63.6 64.5
12/11/2018 14:29:14 52.18 52.4 62.5 54 54 55.9 62.24 62.26 65.25 63.1 63.6 64.5
12/11/2018 14:29:15 51.32 52.36 62.5 54 54 55.9 61.47 61.99 65.25 63.1 63.6 64.5
12/11/2018 14:29:16 52.16 52.04 62.5 54 54 55.9 61.8 61.84 65.25 63.1 63.6 64.5
12/11/2018 14:29:17 52.68 52.53 62.5 54 54 55.9 63.57 63.09 65.25 63.1 63.6 64.5
12/11/2018 14:29:18 53.44 53.14 62.5 54 54 55.9 65.62 64.87 64.87 63.1 63.6 64.5
12/11/2018 14:29:19 53.46 53.38 62.5 54 54 55.9 64.15 65.12 65.12 63.1 63.6 64.5
12/11/2018 14:29:20 52.12 53.33 62.47 54 54 55.9 61.99 64.35 65.12 63.1 63.6 64.5
12/11/2018 14:29:21 51.89 52.59 59.26 54 54 55.9 62.59 63 65.12 63.1 63.6 64.5
12/11/2018 14:29:22 53.8 53.37 56.25 54 54 55.9 64.86 64.45 65.12 63.1 63.6 64.5
12/11/2018 14:29:23 55.48 54.83 55.19 54 54 55.9 65.22 65.03 65.12 63.1 63.6 64.5
12/11/2018 14:29:24 54.76 55.18 55.19 54 54 55.9 63.53 64.98 65.12 63.1 63.6 64.5
12/11/2018 14:29:25 52.62 54.61 55.19 54 54 55.9 63.65 63.98 65.12 63.1 63.6 64.5
12/11/2018 14:29:26 51.32 53.45 55.19 54 54 55.9 62.35 64.02 65.12 63.1 63.6 64.5
12/11/2018 14:29:27 51 52.22 55.19 54 54 55.9 62.92 63.22 65.12 63.1 63.6 64.5
12/11/2018 14:29:28 50.71 51.52 55.19 53.9 54 55.9 63.15 63.24 65.12 63.1 63.6 64.5
12/11/2018 14:29:29 52.23 51.88 55.19 53.9 54 55.9 63.89 63.92 65.12 63.1 63.6 64.5
12/11/2018 14:29:30 54.48 53.67 55.19 54 54 55.9 62.81 63.54 65.12 63.1 63.6 64.5
12/11/2018 14:29:31 52.67 53.78 55.19 54 54 55.9 61.44 63.09 65.12 63.1 63.6 64.4
12/11/2018 14:29:32 52.23 52.87 55.19 53.9 54 55.9 61.17 62.19 65.12 63.1 63.6 64.4
12/11/2018 14:29:33 51.33 52.5 55.19 53.9 54 55.9 60.83 61.65 65.12 63.1 63.6 64.4
12/11/2018 14:29:34 53.58 53.11 55.19 54 54 55.9 61.52 61.52 65.12 63.1 63.6 64.4
12/11/2018 14:29:35 52.69 52.83 55.19 54 54 55.9 60.64 61.33 65.12 63.1 63.6 64.4
12/11/2018 14:29:36 52.52 52.75 55.19 54 54 55.9 61.19 61.23 65.12 63.1 63.6 64.4
12/11/2018 14:29:37 52.06 52.69 55.19 54 54 55.9 60.9 61.24 65.12 63.1 63.6 64.4
12/11/2018 14:29:38 52.69 52.75 55.19 54 54 55.9 60.85 61.05 65.12 63.1 63.6 64.4
12/11/2018 14:29:39 52.79 53.09 55.19 53.9 54 55.9 60.76 61.1 65.12 63.1 63.6 64.4
12/11/2018 14:29:40 51.87 52.61 55.19 53.9 54 55.9 60.96 61.01 65.12 63.1 63.6 64.4
12/11/2018 14:29:41 50.78 52.18 55.18 53.9 54 55.9 60.52 61.03 65.12 63.1 63.6 64.4
12/11/2018 14:29:42 51.73 51.82 55.18 53.9 54 55.9 60.96 61 65.12 63.1 63.6 64.4
12/11/2018 14:29:43 52.91 52.68 55.18 53.9 54 55.9 60.95 61.09 65.12 63.1 63.6 64.4
12/11/2018 14:29:44 51.12 52.39 55.18 53.9 54 55.9 60.82 60.99 65.12 63.1 63.6 64.4
12/11/2018 14:29:45 51.53 51.77 55.18 53.9 54 55.9 60.69 60.9 65.12 63.1 63.6 64.4
12/11/2018 14:29:46 51.66 51.85 55.18 53.9 54 55.9 60.61 61 65.12 63.1 63.6 64.4
12/11/2018 14:29:47 51.41 51.65 55.18 53.9 54 55.9 61.48 61.26 65.12 63.1 63.6 64.4
12/11/2018 14:29:48 51.88 51.84 55.18 53.9 54 55.9 61.24 61.35 65.12 63 63.6 64.4
12/11/2018 14:29:49 52.74 52.45 55.18 53.9 54 55.9 63.21 62.75 65.03 63 63.6 64.4
12/11/2018 14:29:50 52.03 52.51 55.18 53.9 54 55.9 60.85 62.73 65.03 63 63.6 64.4
12/11/2018 14:29:51 51.55 52.12 55.18 53.9 54 55.9 60.79 61.64 65.03 63 63.6 64.4
12/11/2018 14:29:52 53.38 52.85 55.18 53.9 54 55.9 62.28 61.95 65.03 63 63.6 64.4
12/11/2018 14:29:53 52.49 52.89 55.18 53.9 54 55.9 61.06 61.96 64.98 63 63.6 64.4
12/11/2018 14:29:54 52.47 52.6 54.61 53.9 54 55.9 61.01 61.34 64.02 63 63.6 64.4
12/11/2018 14:29:55 51.59 52.53 53.78 53.9 54 55.9 61.14 61.28 64.02 63 63.6 64.4
12/11/2018 14:29:56 52.04 52.11 53.78 53.9 54 55.9 61.74 61.61 63.92 63 63.6 64.4
12/11/2018 14:29:57 52.37 52.39 53.78 53.9 54 55.9 62.89 62.47 63.92 63 63.6 64.4
12/11/2018 14:29:58 52.83 52.82 53.78 53.9 54 55.9 62.89 62.76 63.92 63 63.6 64.4
12/11/2018 14:29:59 54.4 53.93 53.93 53.9 54 55.9 62.41 62.81 63.54 63 63.6 64.4
12/11/2018 14:30:00 53.18 54 54 53.9 54 55.9 62.28 62.6 63.09 63 63.6 64.4
12/11/2018 14:30:01 51.87 53.41 54 53.9 54 55.9 61.05 62.42 62.81 63 63.6 64.4
12/11/2018 14:30:02 51.94 52.5 54 54 54 55.9 60.87 61.64 62.81 63 63.6 64.4
12/11/2018 14:30:03 51.01 52.14 54 54 54 55.9 60.39 61.2 62.81 63 63.6 64.4
12/11/2018 14:30:04 52.3 52.08 54 54 54 55.9 60.79 60.86 62.81 63 63.6 64.4
12/11/2018 14:30:05 51.74 52.12 54 54 54 55.9 60.8 60.98 62.81 63 63.6 64.4
12/11/2018 14:30:06 51.15 51.83 54 54 54 55.9 60.79 60.92 62.81 63 63.6 64.4
12/11/2018 14:30:07 51.5 51.6 54 54 54 55.9 60.76 60.91 62.81 63 63.6 64.4
12/11/2018 14:30:08 50.9 51.47 54 54 54 55.9 60.97 61.13 62.81 63 63.6 64.4
12/11/2018 14:30:09 50.73 51.3 54 54 54 55.9 60.53 61 62.81 63 63.6 64.4
12/11/2018 14:30:10 50.66 50.8 54 54 54 55.9 61.8 61.67 62.81 63 63.6 64.4
12/11/2018 14:30:11 51.16 51.17 54 53.9 54 55.9 61.51 61.66 62.81 63 63.6 64.4
12/11/2018 14:30:12 51.4 51.31 54 53.9 54 55.9 68.09 67.34 67.34 63 63.6 64.4
12/11/2018 14:30:13 52.19 51.92 54 53.9 54 55.9 70.43 70.08 70.08 63.1 63.6 64.4
12/11/2018 14:30:14 51.29 51.82 54 53.9 54 55.9 62.41 68.85 70.08 63.1 63.6 64.4
12/11/2018 14:30:15 50.63 51.48 54 53.9 54 55.9 60.81 65.89 70.08 63.1 63.6 64.4
12/11/2018 14:30:16 53.71 52.99 54 53.9 54 55.9 61.24 63.46 70.08 63.1 63.6 64.4
12/11/2018 14:30:17 50.79 52.91 54 53.9 54 55.9 60.04 62.21 70.08 63.1 63.6 64.4
12/11/2018 14:30:18 50.13 51.66 54 53.9 54 55.9 60.49 61.02 70.08 63.1 63.6 64.4
12/11/2018 14:30:19 51.2 51.15 54 53.9 54 55.9 60.81 60.88 70.08 63.1 63.6 64.4
12/11/2018 14:30:20 50.51 51.04 54 53.9 54 55.9 62.26 62.03 70.08 63.1 63.6 64.4
12/11/2018 14:30:21 50.78 50.83 54 53.9 54 55.9 61.01 61.91 70.08 63.1 63.6 64.4
12/11/2018 14:30:22 50.42 50.7 54 53.9 54 55.9 62.9 62.6 70.08 63.1 63.6 64.4
12/11/2018 14:30:23 51.02 51.06 54 53.9 54 55.9 62.06 62.91 70.08 63.1 63.6 64.4
12/11/2018 14:30:24 52.29 51.98 54 53.9 54 55.9 61.6 62.38 70.08 63.1 63.6 64.4
12/11/2018 14:30:25 50.49 51.67 54 53.9 54 55.9 60.24 61.67 70.08 63.1 63.6 64.4
12/11/2018 14:30:26 50.97 51.13 54 53.9 54 55.9 60.31 60.81 70.08 63.1 63.6 64.4
12/11/2018 14:30:27 51.27 51.66 54 53.9 54 55.9 60.46 60.78 70.08 63.1 63.6 64.4
12/11/2018 14:30:28 50.54 51.14 54 53.9 54 55.9 61.12 61.09 70.08 63.1 63.6 64.4
12/11/2018 14:30:29 51.14 51.09 54 53.9 54 55.9 61.16 61.1 70.08 63.1 63.6 64.4
12/11/2018 14:30:30 51.33 51.38 53.41 53.9 54 55.9 62.59 62.22 70.08 63.1 63.6 64.4
12/11/2018 14:30:31 51.64 51.53 52.99 53.9 54 55.9 61.63 62.36 70.08 63.1 63.6 64.4
12/11/2018 14:30:32 50.84 51.51 52.99 53.9 54 55.9 61.06 61.76 70.08 63.1 63.6 64.4
12/11/2018 14:30:33 51.75 51.52 52.99 53.9 54 55.9 63.55 62.95 70.08 63.1 63.6 64.4
12/11/2018 14:30:34 52.68 52.39 52.99 53.9 54 55.9 65.2 64.55 70.08 63.1 63.6 64.4
12/11/2018 14:30:35 54.26 53.78 53.78 53.7 54 55.9 65.71 65.5 70.08 63.1 63.6 64.4
12/11/2018 14:30:36 53.45 53.72 53.78 53.7 54 55.9 62.51 65.24 70.08 63.1 63.6 64.4
12/11/2018 14:30:37 54.36 54.17 54.17 53.7 54 55.9 62.34 63.68 70.08 63.1 63.6 64.4
12/11/2018 14:30:38 54.66 54.52 54.52 53.7 54.1 55.9 64.41 64.16 70.08 63.1 63.6 64.4
12/11/2018 14:30:39 54.8 54.72 54.72 53.7 54.1 55.9 62.97 63.92 70.08 63.1 63.6 64.4
12/11/2018 14:30:40 55.43 55.31 55.31 53.8 54.1 55.9 62.61 63.41 70.08 63.1 63.6 64.4
12/11/2018 14:30:41 53 55.03 55.31 53.7 54.1 55.9 62.83 63 70.08 63.1 63.6 64.4
12/11/2018 14:30:42 52.89 53.81 55.31 53.7 54.1 55.9 62.13 62.9 70.08 63.1 63.6 64.4
12/11/2018 14:30:43 53.01 53.29 55.31 53.7 54 55.9 61.45 62.45 68.85 63.1 63.6 64.4
12/11/2018 14:30:44 53.93 53.71 55.31 53.7 54 55.9 63.29 62.72 65.89 63.1 63.6 64.4
12/11/2018 14:30:45 53.64 53.76 55.31 53.7 54 55.9 62.97 63.15 65.5 63.1 63.6 64.4
12/11/2018 14:30:46 53.51 53.71 55.31 53.7 54 55.9 62.31 62.86 65.5 63.1 63.6 64.4
12/11/2018 14:30:47 52.82 53.59 55.31 53.7 54 55.9 61.81 62.5 65.5 63.1 63.6 64.4
12/11/2018 14:30:48 51.38 53.27 55.31 53.7 54 55.9 60.91 62.12 65.5 63.1 63.6 64.4
12/11/2018 14:30:49 50.86 52.1 55.31 53.7 54 55.9 60.84 61.38 65.5 63.1 63.6 64.4
12/11/2018 14:30:50 50.25 51.39 55.31 53.7 54 55.9 60.75 61.21 65.5 63.1 63.6 64.4
12/11/2018 14:30:51 50.06 50.71 55.31 53.6 54 55.9 60.57 60.94 65.5 63.1 63.6 64.4
12/11/2018 14:30:52 51.06 50.85 55.31 53.6 54 55.9 60.68 60.84 65.5 63.1 63.6 64.4
12/11/2018 14:30:53 51.87 51.6 55.31 53.6 54 55.9 60.67 60.83 65.5 63.1 63.6 64.4
12/11/2018 14:30:54 50.81 51.37 55.31 53.6 54 55.9 60.27 60.71 65.5 63.1 63.6 64.4
12/11/2018 14:30:55 50.83 51.03 55.31 53.6 54 55.9 61.15 61.03 65.5 63.1 63.6 64.4
12/11/2018 14:30:56 51.57 51.42 55.31 53.6 54 55.9 61.31 61.31 65.5 63.1 63.6 64.4
12/11/2018 14:30:57 51.05 51.46 55.31 53.6 54 55.9 61.2 61.4 65.5 63.1 63.6 64.4
12/11/2018 14:30:58 52.18 51.92 55.31 53.6 54 55.9 61.05 61.28 65.5 63.1 63.6 64.4
12/11/2018 14:30:59 53.76 53.31 55.31 53.6 54 55.9 61.8 61.68 65.5 63.1 63.6 64.4
12/11/2018 14:31:00 55.39 54.75 55.31 53.6 54 55.9 62.62 62.32 65.5 63.1 63.6 64.4
12/11/2018 14:31:01 53.18 54.6 55.31 53.6 54 55.9 61.38 62.35 65.5 63.1 63.6 64.4
12/11/2018 14:31:02 52.47 53.68 55.31 53.6 54 55.9 61.75 62.06 65.5 63.1 63.6 64.4
12/11/2018 14:31:03 53.05 53.09 55.31 53.6 54 55.9 61.07 61.72 65.5 63.1 63.6 64.4
12/11/2018 14:31:04 54.26 53.97 55.31 53.6 54 55.9 61.84 61.75 65.5 63.1 63.6 64.4
12/11/2018 14:31:05 51.82 53.86 55.31 53.6 54 55.9 61.19 61.81 65.24 63.1 63.6 64.4
12/11/2018 14:31:06 51.5 52.61 55.31 53.6 54 55.9 60.99 61.25 64.16 63.1 63.6 64.4
12/11/2018 14:31:07 52.63 52.79 55.31 53.6 54 55.9 61.22 61.3 64.16 63.1 63.6 64.4
12/11/2018 14:31:08 52.02 52.89 55.31 53.6 54 55.9 61.58 61.56 63.92 63.1 63.6 64.4
12/11/2018 14:31:09 51.68 52.45 55.31 53.6 54 55.9 60.45 61.45 63.41 63.1 63.5 64.4
12/11/2018 14:31:10 50.67 51.9 55.03 53.6 54 55.9 60.35 60.86 63.15 63.1 63.5 64.4
12/11/2018 14:31:11 52.55 52.34 54.75 53.6 54 55.9 60.61 60.86 63.15 63.1 63.5 64.4
12/11/2018 14:31:12 49.55 51.82 54.75 53.6 53.9 55.9 60.25 60.62 63.15 63.1 63.5 64.4
12/11/2018 14:31:13 50.53 50.61 54.75 53.6 53.9 55.9 60.78 60.74 63.15 63.1 63.5 64.4
12/11/2018 14:31:14 50.12 50.59 54.75 53.6 53.9 55.9 60.11 60.75 63.15 63 63.5 64.4
12/11/2018 14:31:15 51.47 51.25 54.75 53.6 53.9 55.9 60.36 60.41 62.86 63 63.5 64.4
12/11/2018 14:31:16 50.38 51.23 54.75 53.6 53.9 55.9 60.6 60.57 62.5 63 63.5 64.4
12/11/2018 14:31:17 49.54 50.71 54.75 53.6 53.9 55.9 60.28 60.56 62.35 63 63.5 64.4
12/11/2018 14:31:18 49.96 50.13 54.75 53.6 53.9 55.9 60.18 60.63 62.35 63 63.5 64.4
12/11/2018 14:31:19 50 50.07 54.75 53.5 53.9 55.9 60.05 60.39 62.35 63 63.5 64.4
12/11/2018 14:31:20 50.38 50.43 54.75 53.5 53.9 55.9 60.22 60.48 62.35 63 63.5 64.4
12/11/2018 14:31:21 50.05 50.35 54.75 53.5 53.9 55.9 59.94 60.17 62.35 63 63.5 64.4
12/11/2018 14:31:22 50.06 50.16 54.75 53.5 53.9 55.9 60.26 60.25 62.35 63 63.5 64.4
12/11/2018 14:31:23 50.08 50.27 54.75 53.5 53.9 55.9 60.6 60.69 62.35 63 63.5 64.4
12/11/2018 14:31:24 49.75 50.05 54.75 53.5 53.9 55.9 60.42 60.52 62.35 63 63.5 64.4
12/11/2018 14:31:25 49.63 49.91 54.75 53.5 53.9 55.9 60.88 60.9 62.35 63 63.5 64.4
12/11/2018 14:31:26 49.32 49.8 54.75 53.5 53.9 55.9 59.72 60.67 62.35 63 63.5 64.4
12/11/2018 14:31:27 49.55 49.61 54.75 53.5 53.8 55.9 59.96 60.12 62.35 63 63.5 64.4
12/11/2018 14:31:28 49.76 49.75 54.75 53.5 53.7 55.9 60.69 60.5 62.35 63 63.4 64.4
12/11/2018 14:31:29 50.95 50.73 54.75 53.5 53.7 55.9 60.45 60.59 62.35 63 63.4 64.4
12/11/2018 14:31:30 51.44 51.3 54.6 53.5 53.7 55.9 60.58 60.67 62.35 63 63.4 64.4
12/11/2018 14:31:31 50.27 51.26 53.97 53.5 53.7 55.9 60.8 60.98 62.06 63 63.4 64.4
12/11/2018 14:31:32 50.41 50.72 53.97 53.5 53.6 55.9 61.4 61.16 61.81 63 63.4 64.4
12/11/2018 14:31:33 50.1 50.47 53.97 53.5 53.6 55.9 62.36 61.93 61.93 63 63.4 64.4
12/11/2018 14:31:34 50.02 50.28 53.86 53.4 53.6 55.9 60.94 61.89 61.93 63 63.4 64.4
12/11/2018 14:31:35 50.12 50.23 52.89 53.4 53.6 55.9 61 61.33 61.93 63 63.4 64.4
12/11/2018 14:31:36 51.21 50.95 52.89 53.4 53.6 55.9 61.36 61.34 61.93 63 63.4 64.4
12/11/2018 14:31:37 50.37 50.95 52.89 53.4 53.6 55.9 61.16 61.44 61.93 63 63.4 64.4
12/11/2018 14:31:38 50.52 50.84 52.45 53.4 53.6 55.9 61.33 61.47 61.93 63 63.4 64.4
12/11/2018 14:31:39 51.39 51.3 52.34 53.4 53.6 55.9 62.61 62.33 62.33 63 63.4 64.4
12/11/2018 14:31:40 50.31 51.12 52.34 53.3 53.6 55.9 63.63 63.67 63.67 63 63.4 64.4
12/11/2018 14:31:41 50.38 50.65 51.82 53.3 53.6 55.9 63.74 63.87 63.87 63 63.4 64.4
12/11/2018 14:31:42 50.57 50.57 51.3 53.3 53.6 55.9 64.14 64.38 64.38 63 63.4 64.4
12/11/2018 14:31:43 50.54 50.63 51.3 53.3 53.6 55.9 62.78 63.95 64.38 63 63.4 64.4
12/11/2018 14:31:44 50.76 50.8 51.3 53.3 53.6 55.9 62.03 63.25 64.38 63 63.4 64.4
12/11/2018 14:31:45 50.92 50.95 51.3 53.3 53.6 55.9 60.81 62.55 64.38 62.9 63.4 64.4
12/11/2018 14:31:46 52.05 51.84 51.84 53.3 53.6 55.9 61.77 61.9 64.38 62.8 63.4 64.4
12/11/2018 14:31:47 52.41 52.31 52.31 53.3 53.6 55.9 62.14 62.1 64.38 62.8 63.4 64.4
12/11/2018 14:31:48 54.52 53.99 53.99 53.3 53.6 55.9 64.87 64.09 64.38 62.8 63.4 64.4
12/11/2018 14:31:49 56.51 55.76 55.76 53.3 53.6 55.9 65.87 65.54 65.54 62.8 63.4 64.4
12/11/2018 14:31:50 54.53 55.6 55.76 53.3 53.6 55.9 65.15 65.54 65.54 62.8 63.4 64.4
12/11/2018 14:31:51 53.48 54.89 55.76 53.3 53.6 55.9 63.43 65.13 65.54 62.8 63.4 64.4
12/11/2018 14:31:52 52.3 54.02 55.76 53.3 53.6 55.9 62.04 64.16 65.54 62.8 63.4 64.4
12/11/2018 14:31:53 52.45 53.02 55.76 53.3 53.6 55.9 63.03 63.3 65.54 62.8 63.4 64.4
12/11/2018 14:31:54 53.28 53.16 55.76 53.3 53.6 55.9 62.06 63.1 65.54 62.8 63.4 64.4
12/11/2018 14:31:55 53.58 53.47 55.76 53.3 53.6 55.9 62.63 62.67 65.54 62.8 63.4 64.4
12/11/2018 14:31:56 52.11 53.33 55.76 53.3 53.7 55.9 61.72 62.5 65.54 62.8 63.4 64.4
12/11/2018 14:31:57 52.41 52.72 55.76 53.3 53.7 55.9 62.29 62.24 65.54 62.8 63.4 64.4
12/11/2018 14:31:58 52 52.46 55.76 53.3 53.7 55.9 62.21 62.41 65.54 62.8 63.4 64.4
12/11/2018 14:31:59 51.86 52.25 55.76 53.3 53.6 55.9 61.85 62.36 65.54 62.8 63.4 64.4
12/11/2018 14:32:00 51.7 51.99 55.76 53.3 53.6 55.9 63.4 63.06 65.54 62.8 63.4 64.4
12/11/2018 14:32:01 52.81 52.52 55.76 53.3 53.6 55.9 62.78 63.03 65.54 62.8 63.4 64.4
12/11/2018 14:32:02 54.92 54.21 55.76 53.3 53.6 55.9 64.35 63.93 65.54 62.9 63.4 64.4
12/11/2018 14:32:03 54.86 54.65 55.76 53.4 53.7 55.9 65.22 65.17 65.54 62.9 63.4 64.4
12/11/2018 14:32:04 56.03 55.63 55.76 53.4 53.7 55.9 65.99 66.12 66.12 62.9 63.4 64.4
12/11/2018 14:32:05 57.29 56.72 56.72 53.4 53.7 55.9 66.06 65.92 66.12 62.9 63.4 64.4
12/11/2018 14:32:06 57.51 57.27 57.27 53.4 53.7 55.9 65.45 65.88 66.12 62.9 63.4 64.4
12/11/2018 14:32:07 59.62 59.07 59.07 53.5 53.7 55.9 67.51 66.92 66.92 62.9 63.4 64.4
12/11/2018 14:32:08 60.47 59.95 59.95 53.5 53.7 55.9 67.96 67.61 67.61 63 63.4 64.4
12/11/2018 14:32:09 59.98 60.02 60.02 53.6 53.7 55.9 65.29 67.52 67.61 63 63.3 64.4
12/11/2018 14:32:10 59.09 59.96 60.02 53.6 53.7 55.9 65.62 66.25 67.61 63 63.3 64.4
12/11/2018 14:32:11 58.81 59.4 60.02 53.6 53.7 55.9 66.62 66.59 67.61 63 63.3 64.4
12/11/2018 14:32:12 58.88 59.05 60.02 53.7 53.7 55.9 69.85 69.22 69.22 63.1 63.3 64.4
12/11/2018 14:32:13 59.41 59.35 60.02 53.7 53.7 55.9 67.56 69.03 69.22 63.1 63.3 64.4
12/11/2018 14:32:14 58.62 59.19 60.02 53.8 53.7 55.9 66.67 68.33 69.22 63.1 63.3 64.4
12/11/2018 14:32:15 58.54 59.09 60.02 53.8 53.7 55.9 69.58 69.45 69.45 63.2 63.3 64.4
12/11/2018 14:32:16 58.34 58.89 60.02 53.8 53.7 55.9 64.62 68.56 69.45 63.2 63.3 64.4
12/11/2018 14:32:17 54.91 58.57 60.02 53.8 53.7 55.9 63.75 66.6 69.45 63.2 63.3 64.4
12/11/2018 14:32:18 54.54 56.65 60.02 53.8 53.7 55.9 63.15 65 69.45 63.2 63.3 64.4
12/11/2018 14:32:19 52.98 55.45 60.02 53.8 53.7 55.9 63.7 63.99 69.45 63.2 63.3 64.4
12/11/2018 14:32:20 53.74 54.2 60.02 53.8 53.7 55.9 62.75 63.73 69.45 63.2 63.3 64.4
12/11/2018 14:32:21 51.8 54.17 60.02 53.8 53.7 55.9 65.11 64.91 69.45 63.2 63.3 64.4
12/11/2018 14:32:22 51.14 52.86 60.02 53.8 53.7 55.9 65.42 66.13 69.45 63.3 63.3 64.4
12/11/2018 14:32:23 51.64 51.78 60.02 53.8 53.7 55.9 64.99 65.42 69.45 63.3 63.3 64.4
12/11/2018 14:32:24 55.56 54.74 60.02 53.8 53.7 55.9 63.67 65.01 69.45 63.3 63.3 64.4
12/11/2018 14:32:25 56.35 55.97 60.02 53.9 53.7 55.9 63.2 64.27 69.45 63.3 63.3 64.4
12/11/2018 14:32:26 54.32 55.88 60.02 53.9 53.7 55.9 62.56 63.75 69.45 63.3 63.3 64.4
12/11/2018 14:32:27 52.28 54.86 60.02 53.9 53.7 55.9 61.24 63.07 69.45 63.3 63.3 64.4
12/11/2018 14:32:28 51.13 53.43 60.02 53.9 53.7 55.9 61.06 61.99 69.45 63.3 63.3 64.4
12/11/2018 14:32:29 50.35 52.17 60.02 53.9 53.7 55.9 61.1 61.56 69.45 63.3 63.3 64.4
12/11/2018 14:32:30 51.18 51.65 60.02 53.9 53.7 55.9 60.75 61.3 69.45 63.3 63.2 64.4
12/11/2018 14:32:31 50.38 51.17 60.02 53.9 53.7 55.9 61.12 61.28 69.45 63.3 63.2 64.4
12/11/2018 14:32:32 50.49 50.75 60.02 53.9 53.7 55.9 61.29 61.28 69.45 63.3 63.2 64.4
12/11/2018 14:32:33 50.13 50.77 60.02 53.9 53.7 55.9 61.21 61.38 69.45 63.3 63.2 64.4
12/11/2018 14:32:34 51.46 51.21 60.02 53.9 53.7 55.9 61.05 61.25 69.45 63.3 63.2 64.4
12/11/2018 14:32:35 50.19 51.18 60.02 53.8 53.7 55.9 60.94 61.29 69.45 63.3 63.2 64.4
12/11/2018 14:32:36 49.85 50.68 60.02 53.8 53.6 55.9 60.45 61.16 69.45 63.3 63.2 64.4
12/11/2018 14:32:37 50.76 50.64 60.02 53.8 53.6 55.9 60.86 60.91 69.45 63.3 63.2 64.4
12/11/2018 14:32:38 50.92 50.88 60.02 53.8 53.6 55.9 61.8 61.54 69.45 63.3 63.1 64.4
12/11/2018 14:32:39 50.74 50.9 59.96 53.8 53.6 55.9 61.15 61.49 69.45 63.3 63.1 64.4
12/11/2018 14:32:40 50.45 50.75 59.4 53.8 53.6 55.9 60.77 61.49 69.45 63.2 63.1 64.4
12/11/2018 14:32:41 50.32 50.6 59.35 53.8 53.6 55.9 60.75 61.16 69.45 63.2 63.1 64.4
12/11/2018 14:32:42 50.64 50.58 59.35 53.8 53.6 55.9 61.15 61.06 69.45 63.2 63.1 64.4
12/11/2018 14:32:43 50.1 50.61 59.19 53.8 53.6 55.9 61.05 61.34 69.45 63.2 63.1 64.4
12/11/2018 14:32:44 52.1 51.51 59.09 53.8 53.6 55.9 61.49 61.39 69.45 63.2 63.1 64.4
12/11/2018 14:32:45 51.7 51.61 58.89 53.8 53.6 55.9 63.55 63.04 68.56 63.2 63.1 64.4
12/11/2018 14:32:46 51.7 51.73 58.57 53.8 53.6 55.9 61.61 62.7 66.6 63.2 63.1 64.4
12/11/2018 14:32:47 50.72 51.64 56.65 53.8 53.6 55.9 61.42 62.29 66.13 63.2 63.1 64.3
12/11/2018 14:32:48 50.95 51.11 55.97 53.8 53.6 55.9 61.2 61.7 66.13 63.2 63.1 64.3
12/11/2018 14:32:49 51.07 51.11 55.97 53.8 53.5 55.9 62.23 61.93 66.13 63.2 63.1 64.3
12/11/2018 14:32:50 50.99 51.31 55.97 53.8 53.5 55.9 61.66 62.01 66.13 63.2 63.1 64.3
12/11/2018 14:32:51 51.02 51.13 55.97 53.8 53.5 55.9 61.1 61.8 66.13 63.2 63 64.3
12/11/2018 14:32:52 50.83 51.15 55.97 53.8 53.5 55.9 60.6 61.37 65.42 63.2 63 64.3
12/11/2018 14:32:53 50.35 50.83 55.97 53.8 53.5 55.8 61.1 61.43 65.01 63.2 63 64.3
12/11/2018 14:32:54 50.55 50.62 55.97 53.8 53.5 55.8 61.07 61.11 64.27 63.1 63 64.3
12/11/2018 14:32:55 51.42 51.21 55.88 53.8 53.5 55.8 61.27 61.31 63.75 63.1 63 64.3
12/11/2018 14:32:56 52.85 52.53 54.86 53.8 53.5 55.8 62 61.74 63.07 63.1 63 64.3
12/11/2018 14:32:57 53.6 53.34 53.43 53.7 53.5 55.8 63.2 62.76 63.04 63.1 63 64.3
12/11/2018 14:32:58 52.09 53.02 53.34 53.7 53.4 55.8 66.07 65.53 65.53 63.1 63 64.3
12/11/2018 14:32:59 51.13 52.48 53.34 53.7 53.4 55.8 63.39 65.66 65.66 63.1 63 64.3
12/11/2018 14:33:00 50.45 51.67 53.34 53.7 53.4 55.8 61.91 64.17 65.66 63.1 63 64.3
12/11/2018 14:33:01 50.34 50.93 53.34 53.6 53.4 55.8 61.13 62.78 65.66 63 63 64.3
12/11/2018 14:33:02 50.81 50.9 53.34 53.6 53.4 55.8 61.83 61.99 65.66 63 63 64.3
12/11/2018 14:33:03 50.39 50.73 53.34 53.6 53.4 55.8 61.2 62.11 65.66 63 62.9 64.3
12/11/2018 14:33:04 50.3 50.49 53.34 53.6 53.4 55.8 61.34 61.45 65.66 63 62.9 64.3
12/11/2018 14:33:05 49.88 50.35 53.34 53.6 53.4 55.8 60.28 61.47 65.66 62.9 62.9 64.3
12/11/2018 14:33:06 50.09 50.16 53.34 53.6 53.4 55.8 60.92 61.14 65.66 62.9 62.9 64.3
12/11/2018 14:33:07 50.6 50.52 53.34 53.6 53.4 55.8 60.85 61.03 65.66 62.9 62.9 64.3
12/11/2018 14:33:08 50.55 50.67 53.34 53.5 53.4 55.8 61.1 61.06 65.66 62.9 62.9 64.3
12/11/2018 14:33:09 50.1 50.52 53.34 53.5 53.4 55.8 60.84 61.14 65.66 62.9 62.9 64.3
12/11/2018 14:33:10 51.87 51.5 53.34 53.5 53.4 55.8 61.75 61.45 65.66 62.9 62.9 64.3
12/11/2018 14:33:11 50.62 51.08 53.34 53.5 53.4 55.8 61.12 61.42 65.66 62.9 62.9 64.3
12/11/2018 14:33:12 51.1 51.09 53.34 53.5 53.4 55.8 61.97 61.89 65.66 62.8 62.9 64.3
12/11/2018 14:33:13 50.52 51.04 53.34 53.5 53.4 55.8 60.88 61.68 65.66 62.8 62.9 64.3
12/11/2018 14:33:14 50.42 50.72 53.34 53.5 53.4 55.8 60.84 61.15 65.66 62.8 62.9 64.3
12/11/2018 14:33:15 50.53 50.82 53.34 53.5 53.4 55.8 61.02 61.27 65.66 62.8 62.9 64.3
12/11/2018 14:33:16 50.74 50.68 53.34 53.5 53.4 55.8 61.96 61.64 65.66 62.8 62.9 64.3
12/11/2018 14:33:17 50.55 50.65 53.34 53.5 53.4 55.8 61.08 61.62 65.66 62.8 62.9 64.3
12/11/2018 14:33:18 50.63 50.7 53.34 53.5 53.4 55.8 63.94 63.29 65.66 62.8 62.9 64.3
12/11/2018 14:33:19 50.97 50.92 53.34 53.5 53.4 55.8 61.6 63.15 65.66 62.8 62.9 64.3
12/11/2018 14:33:20 52.89 52.38 53.34 53.5 53.4 55.8 63.05 62.84 65.66 62.8 62.9 64.3
12/11/2018 14:33:21 53.96 53.53 53.53 53.5 53.4 55.8 64.22 63.81 65.66 62.8 62.9 64.3
12/11/2018 14:33:22 52.55 53.36 53.53 53.5 53.4 55.8 63.22 63.74 65.66 62.8 62.9 64.3
12/11/2018 14:33:23 53.29 53.21 53.53 53.5 53.4 55.8 63.01 63.43 65.66 62.9 62.9 64.3
12/11/2018 14:33:24 53.97 53.81 53.81 53.5 53.4 55.8 63.74 63.7 65.66 62.9 62.9 64.3
12/11/2018 14:33:25 53.62 53.71 53.81 53.5 53.4 55.8 63.17 63.57 65.66 62.9 62.9 64.3
12/11/2018 14:33:26 53.68 53.95 53.95 53.5 53.4 55.8 63.18 63.49 65.66 62.9 62.9 64.3
12/11/2018 14:33:27 53.57 53.76 53.95 53.5 53.4 55.8 63.85 63.77 65.66 62.9 62.9 64.3
12/11/2018 14:33:28 54.2 54.08 54.08 53.5 53.4 55.8 63.73 63.99 65.66 62.9 62.9 64.3
12/11/2018 14:33:29 57.91 57.16 57.16 53.5 53.4 55.8 65.81 65.28 65.28 62.9 62.9 64.3
12/11/2018 14:33:30 57.6 57.72 57.72 53.5 53.4 55.8 65.34 65.69 65.69 62.9 62.9 64.3
12/11/2018 14:33:31 60.69 60.13 60.13 53.5 53.4 55.8 67.71 67.27 67.27 62.9 62.9 64.3
12/11/2018 14:33:32 56.52 60.08 60.13 53.5 53.5 55.8 65.04 67.14 67.27 62.9 62.9 64.3
12/11/2018 14:33:33 57.28 58.1 60.13 53.5 53.5 55.8 65.52 66.06 67.27 62.9 62.9 64.3
12/11/2018 14:33:34 57.49 57.75 60.13 53.4 53.5 55.8 65.31 65.66 67.27 62.8 62.9 64.3
12/11/2018 14:33:35 57.09 57.54 60.13 53.4 53.5 55.8 65.48 65.59 67.27 62.8 62.9 64.3
12/11/2018 14:33:36 57.46 57.53 60.13 53.4 53.5 55.8 66.45 66.25 67.27 62.8 63 64.3
12/11/2018 14:33:37 56.7 57.53 60.13 53.4 53.5 55.8 66.46 66.47 67.27 62.8 63 64.3
12/11/2018 14:33:38 56.79 57.05 60.13 53.4 53.5 55.8 66.26 66.51 67.27 62.8 63 64.3
12/11/2018 14:33:39 57.75 57.65 60.13 53.4 53.5 55.8 67.99 67.57 67.57 62.8 63 64.3
12/11/2018 14:33:40 63.3 61.87 61.87 53.5 53.6 55.9 70.28 69.49 69.49 62.9 63 64.3
12/11/2018 14:33:41 59.4 61.82 61.87 53.6 53.6 55.9 67 69.2 69.49 62.9 63 64.3
12/11/2018 14:33:42 56.86 60.29 61.87 53.6 53.6 55.9 65.39 67.92 69.49 62.9 63 64.3
12/11/2018 14:33:43 56.65 58.46 61.87 53.6 53.6 55.9 65.32 66.43 69.49 62.9 63 64.3
12/11/2018 14:33:44 57.71 58.06 61.87 53.6 53.6 55.9 67.47 67.28 69.49 62.9 63 64.3
12/11/2018 14:33:45 56.46 57.4 61.87 53.6 53.6 55.9 64.56 66.82 69.49 63 63 64.3
12/11/2018 14:33:46 55.17 56.79 61.87 53.6 53.6 55.9 64.38 65.56 69.49 63 63 64.3
12/11/2018 14:33:47 55.2 55.87 61.87 53.5 53.6 55.9 64.31 64.99 69.49 63 63 64.3
12/11/2018 14:33:48 53.36 55.33 61.87 53.5 53.6 55.9 63.99 64.41 69.49 63 63 64.3
12/11/2018 14:33:49 53.63 54.23 61.87 53.5 53.6 55.9 63.5 64.25 69.49 63 63.1 64.3
12/11/2018 14:33:50 53.47 53.89 61.87 53.4 53.6 55.9 63.7 63.91 69.49 63 63.1 64.3
12/11/2018 14:33:51 54.05 54.04 61.87 53.4 53.6 55.9 66.7 66.2 69.49 63 63.1 64.3
12/11/2018 14:33:52 55.17 54.88 61.87 53.4 53.6 55.9 66.38 66.64 69.49 63 63.1 64.3
12/11/2018 14:33:53 55.68 55.41 61.87 53.4 53.6 55.9 65.84 66.32 69.49 63 63.1 64.3
12/11/2018 14:33:54 55.37 55.64 61.87 53.4 53.6 55.9 66.61 66.47 69.49 63 63.1 64.3
12/11/2018 14:33:55 57.78 57.14 61.87 53.5 53.7 55.9 66.74 66.7 69.49 63.1 63.1 64.3
12/11/2018 14:33:56 53.76 56.93 61.87 53.5 53.7 55.9 64.71 66.62 69.49 63.1 63.1 64.3
12/11/2018 14:33:57 68.04 66.96 66.96 53.9 53.8 55.9 70.66 69.86 69.86 63.2 63.1 64.3
12/11/2018 14:33:58 54.8 65.82 66.96 53.9 53.8 55.9 65.27 69.16 69.86 63.2 63.1 64.3
12/11/2018 14:33:59 53.1 62.07 66.96 53.9 53.8 55.9 65.38 67.13 69.86 63.2 63.1 64.3
12/11/2018 14:34:00 53.25 58.66 66.96 53.9 53.8 55.9 65.48 66.22 69.86 63.2 63.1 64.3
12/11/2018 14:34:01 53.8 56.15 66.96 53.9 53.8 55.9 65.84 66.11 69.86 63.2 63.1 64.3
12/11/2018 14:34:02 54.82 54.92 66.96 53.9 53.8 55.9 67.15 66.99 69.86 63.2 63.1 64.3
12/11/2018 14:34:03 57.66 57.02 66.96 53.9 53.8 55.9 69.71 68.99 69.86 63.3 63.2 64.3
12/11/2018 14:34:04 59.96 59.1 66.96 54 53.8 55.9 73.38 72.3 72.3 63.4 63.2 64.3
12/11/2018 14:34:05 58.79 59.38 66.96 54 53.8 55.9 71.14 72.31 72.31 63.5 63.2 64.3
12/11/2018 14:34:06 56.07 58.74 66.96 54 53.8 55.9 69.48 71.66 72.31 63.6 63.3 64.4
12/11/2018 14:34:07 54.37 57.17 66.96 54 53.8 55.9 65.23 70.32 72.31 63.6 63.3 64.4
12/11/2018 14:34:08 53.7 55.61 66.96 54 53.8 55.9 65.2 67.85 72.31 63.6 63.3 64.4
12/11/2018 14:34:09 54.11 54.54 66.96 54 53.8 55.9 63.9 66.38 72.31 63.6 63.3 64.4
12/11/2018 14:34:10 53.15 54.35 66.96 54 53.8 55.9 63.64 65.04 72.31 63.6 63.3 64.4
12/11/2018 14:34:11 52.86 53.49 66.96 54 53.8 55.9 64.11 64.22 72.31 63.6 63.3 64.4
12/11/2018 14:34:12 55.75 55.42 66.96 54 53.8 55.9 64.45 64.49 72.31 63.6 63.3 64.4
12/11/2018 14:34:13 61.8 61.06 66.96 54.1 53.9 55.9 65.62 65.56 72.31 63.6 63.3 64.4
12/11/2018 14:34:14 56.44 60.87 66.96 54.1 53.9 55.9 66.77 66.88 72.31 63.6 63.3 64.4
12/11/2018 14:34:15 54.59 58.67 66.96 54.1 53.9 55.9 64.32 66.55 72.31 63.7 63.3 64.4
12/11/2018 14:34:16 52.84 56.5 66.96 54.1 53.9 55.9 63.16 65.26 72.31 63.7 63.3 64.4
12/11/2018 14:34:17 52.68 54.77 66.96 54.1 53.9 55.9 63.26 64.12 72.31 63.7 63.3 64.3
12/11/2018 14:34:18 65.64 64.88 66.96 54.3 53.9 55.9 75.66 74.78 74.78 63.9 63.4 64.3
12/11/2018 14:34:19 54.02 64.57 66.96 54.3 53.9 55.9 66.18 74.61 74.78 63.9 63.4 64.3
12/11/2018 14:34:20 52.57 60.84 66.96 54.3 53.9 55.9 63.34 71.13 74.78 63.9 63.4 64.3
12/11/2018 14:34:21 53.13 57.53 66.96 54.3 53.9 55.9 64.21 67.96 74.78 63.9 63.4 64.3
12/11/2018 14:34:22 52.34 55.35 66.96 54.3 53.9 55.9 61.81 65.96 74.78 63.9 63.4 64.3
12/11/2018 14:34:23 54.94 55.38 66.96 54.3 53.9 55.9 66.76 66.59 74.78 63.9 63.4 64.3
12/11/2018 14:34:24 51.47 54.27 66.96 54.3 53.9 55.9 61.86 65.73 74.78 63.9 63.4 64.3
12/11/2018 14:34:25 53.29 53.33 66.96 54.3 53.9 55.9 62.29 63.73 74.78 63.9 63.4 64.3
12/11/2018 14:34:26 53.25 53.4 66.96 54.3 53.9 55.9 63.42 63.36 74.78 63.9 63.4 64.3
12/11/2018 14:34:27 53.32 53.47 65.82 54.3 53.9 55.9 63.49 63.6 74.78 63.9 63.4 64.3
12/11/2018 14:34:28 52.48 53.33 64.88 54.3 53.9 55.9 63.52 63.65 74.78 63.9 63.4 64.3
12/11/2018 14:34:29 52.49 52.86 64.88 54.3 53.9 55.9 65.31 64.82 74.78 63.9 63.4 64.3
12/11/2018 14:34:30 52.5 52.74 64.88 54.3 53.9 55.9 65.38 65.55 74.78 63.9 63.4 64.3
12/11/2018 14:34:31 51.91 52.56 64.88 54.3 53.9 55.9 64.32 65.37 74.78 63.9 63.4 64.3
12/11/2018 14:34:32 51.71 52.16 64.88 54.3 53.9 55.9 63.33 64.39 74.78 63.9 63.4 64.3
12/11/2018 14:34:33 51.29 51.88 64.88 54.3 53.9 55.9 63.02 63.68 74.78 63.9 63.4 64.3
12/11/2018 14:34:34 50.92 51.57 64.88 54.3 53.9 55.9 62.79 63.35 74.78 63.9 63.4 64.3
12/11/2018 14:34:35 50.99 51.27 64.88 54.3 53.9 55.9 61.99 62.97 74.78 63.9 63.4 64.3
12/11/2018 14:34:36 50.62 51.04 64.88 54.3 53.9 55.9 60.6 62.32 74.78 63.9 63.4 64.3
12/11/2018 14:34:37 50.71 50.9 64.88 54.3 53.9 55.9 61.09 61.4 74.78 63.9 63.4 64.3
12/11/2018 14:34:38 50.62 50.77 64.88 54.3 53.9 55.9 61.51 61.56 74.78 63.9 63.4 64.3
12/11/2018 14:34:39 50.57 50.72 64.88 54.3 53.9 55.9 60.41 61.36 74.78 63.9 63.4 64.3
12/11/2018 14:34:40 50.42 50.66 64.88 54.3 53.9 55.8 61.98 61.59 74.78 63.9 63.4 64.3
12/11/2018 14:34:41 50.24 50.53 64.88 54.3 53.9 55.8 61.56 61.8 74.78 63.9 63.4 64.3
12/11/2018 14:34:42 50.23 50.47 64.88 54.3 53.9 55.8 61.56 61.72 74.78 63.9 63.4 64.3
12/11/2018 14:34:43 50.82 50.62 64.88 54.3 53.9 55.8 61.58 61.72 74.78 63.9 63.4 64.3
12/11/2018 14:34:44 50.49 50.61 64.88 54.3 53.9 55.8 60.99 61.57 74.78 63.9 63.4 64.3
12/11/2018 14:34:45 50.24 50.53 64.88 54.3 53.9 55.8 60.9 61.26 74.78 63.9 63.4 64.3
12/11/2018 14:34:46 50.21 50.49 64.88 54.3 53.9 55.8 61.16 61.18 74.78 63.9 63.4 64.3
12/11/2018 14:34:47 50.33 50.36 64.88 54.3 53.9 55.8 61.83 61.67 74.78 63.9 63.4 64.3
12/11/2018 14:34:48 50.35 50.41 64.57 54.3 53.9 55.8 61.75 61.79 74.61 63.9 63.4 64.3
12/11/2018 14:34:49 50.3 50.44 60.84 54.3 53.9 55.8 61.48 61.86 71.13 63.9 63.4 64.3
12/11/2018 14:34:50 50.53 50.55 57.53 54.3 53.9 55.8 62.32 62.21 67.96 63.9 63.4 64.3
12/11/2018 14:34:51 50.44 50.51 55.38 54.3 53.9 55.8 62.25 62.38 66.59 63.9 63.4 64.3
12/11/2018 14:34:52 51.1 50.9 55.38 54.3 53.9 55.8 65.09 64.8 66.59 63.9 63.4 64.3
12/11/2018 14:34:53 51.25 51.15 54.27 54.3 53.9 55.8 66.3 65.85 65.85 63.9 63.4 64.3
12/11/2018 14:34:54 51.35 51.35 53.47 54.3 53.9 55.8 65.41 65.91 65.91 64 63.4 64.3
12/11/2018 14:34:55 55.43 54.59 54.59 54.3 53.9 55.8 68.1 67.38 67.38 64 63.4 64.3
12/11/2018 14:34:56 57.03 56.2 56.2 54.3 53.9 55.8 69.68 69.1 69.1 64 63.4 64.3
12/11/2018 14:34:57 55.84 56.26 56.26 54.3 53.9 55.8 66.88 69.17 69.17 64 63.4 64.3
12/11/2018 14:34:58 54.18 55.93 56.26 54.3 53.9 55.8 64.62 67.78 69.17 64.1 63.4 64.3
12/11/2018 14:34:59 53.06 54.9 56.26 54.3 53.9 55.8 64.11 66.05 69.17 64.1 63.4 64.3
12/11/2018 14:35:00 52.71 53.79 56.26 54.3 53.9 55.8 64.08 65 69.17 64.1 63.4 64.3
12/11/2018 14:35:01 52.16 53.21 56.26 54.3 53.9 55.8 63.44 64.43 69.17 64.1 63.4 64.3
12/11/2018 14:35:02 52.19 52.65 56.26 54.3 53.9 55.8 64.22 64.4 69.17 64.1 63.4 64.3
12/11/2018 14:35:03 51.9 52.42 56.26 54.3 53.9 55.8 64.12 64.78 69.17 64.1 63.4 64.3
12/11/2018 14:35:04 52.48 52.41 56.26 54.3 53.9 55.8 64.73 64.59 69.17 64.1 63.4 64.3
12/11/2018 14:35:05 51.64 52.41 56.26 54.3 53.9 55.8 63.92 64.52 69.17 64.1 63.4 64.3
12/11/2018 14:35:06 51.52 51.95 56.26 54.3 53.9 55.8 63.5 64.23 69.17 64.1 63.4 64.3
12/11/2018 14:35:07 51.56 51.75 56.26 54.3 53.9 55.8 62.81 63.84 69.17 64.1 63.4 64.3
12/11/2018 14:35:08 51.59 51.79 56.26 54.3 53.9 55.8 63.87 63.84 69.17 64.1 63.4 64.3
12/11/2018 14:35:09 52.13 51.95 56.26 54.3 53.9 55.8 63.77 64.17 69.17 64.1 63.4 64.3
12/11/2018 14:35:10 52.59 52.39 56.26 54.3 53.9 55.8 63.76 63.88 69.17 64.1 63.4 64.3
12/11/2018 14:35:11 54.75 54.29 56.26 54.3 53.9 55.8 64.61 64.46 69.17 64.1 63.4 64.3
12/11/2018 14:35:12 54.85 54.88 56.26 54.3 53.9 55.8 63.86 64.57 69.17 64.1 63.5 64.3
12/11/2018 14:35:13 53.56 54.53 56.26 54.3 53.9 55.8 63.34 64 69.17 64.1 63.5 64.3
12/11/2018 14:35:14 62.25 61.79 61.79 54.4 54 55.9 65.48 65.39 69.17 64.1 63.5 64.3
12/11/2018 14:35:15 53.22 59.42 61.79 54.4 54 55.9 63.51 64.53 69.17 64.1 63.5 64.3
12/11/2018 14:35:16 52.8 56.64 61.79 54.4 54 55.9 62.81 63.97 69.17 64.1 63.5 64.3
12/11/2018 14:35:17 54.03 54.68 61.79 54.4 54 55.9 63.08 63.28 69.17 64.1 63.5 64.3
12/11/2018 14:35:18 54.48 54.75 61.79 54.4 54 55.9 63.45 63.48 69.17 64.1 63.5 64.3
12/11/2018 14:35:19 53.7 54.31 61.79 54.4 54 55.9 63.38 63.44 69.17 64.1 63.5 64.3
12/11/2018 14:35:20 53.86 54.06 61.79 54.4 54 55.9 63.16 63.54 69.17 64.1 63.5 64.3
12/11/2018 14:35:21 53.81 53.9 61.79 54.5 54 55.8 64.79 64.4 69.17 64.1 63.5 64.3
12/11/2018 14:35:22 54.6 54.4 61.79 54.5 54 55.8 64.84 64.79 69.17 64.1 63.5 64.3
12/11/2018 14:35:23 55.1 54.97 61.79 54.5 54 55.8 65.29 65.16 69.17 64.1 63.5 64.3
12/11/2018 14:35:24 57.01 56.64 61.79 54.5 54 55.8 67.09 66.65 69.17 64.2 63.5 64.3
12/11/2018 14:35:25 57.21 57.56 61.79 54.5 54 55.8 64.43 66.61 69.17 64.2 63.5 64.3
12/11/2018 14:35:26 53.11 56.53 61.79 54.5 54 55.8 62.68 65.21 69.17 64.2 63.5 64.3
12/11/2018 14:35:27 52.21 54.75 61.79 54.5 54 55.8 62.94 63.78 67.78 64.2 63.5 64.3
12/11/2018 14:35:28 55.31 55.59 61.79 54.5 54 55.8 62.31 63.39 66.65 64.2 63.5 64.3
12/11/2018 14:35:29 52.1 54.2 61.79 54.5 54 55.8 62.49 62.67 66.65 64.2 63.5 64.3
12/11/2018 14:35:30 51.9 53.01 61.79 54.5 54 55.8 61.99 62.63 66.65 64.2 63.5 64.3
12/11/2018 14:35:31 51.52 52.37 61.79 54.5 54 55.8 62.84 62.76 66.65 64.2 63.5 64.3
12/11/2018 14:35:32 50.75 51.85 61.79 54.5 54 55.8 61.8 62.93 66.65 64.2 63.5 64.3
12/11/2018 14:35:33 51.08 51.24 61.79 54.5 54 55.8 61.85 62.12 66.65 64.2 63.5 64.3
12/11/2018 14:35:34 51 51.24 61.79 54.5 54 55.8 62.12 62.22 66.65 64.2 63.5 64.3
12/11/2018 14:35:35 51.39 51.35 61.79 54.5 54 55.8 62.01 62.22 66.65 64.2 63.5 64.3
12/11/2018 14:35:36 51.03 51.49 61.79 54.5 54 55.8 61.54 62.07 66.65 64.2 63.5 64.3
12/11/2018 14:35:37 50.34 51.06 61.79 54.5 54 55.8 61.9 61.87 66.65 64.2 63.5 64.3
12/11/2018 14:35:38 50.24 50.63 61.79 54.5 54 55.8 61.3 61.85 66.65 64.1 63.5 64.3
12/11/2018 14:35:39 50.47 50.55 61.79 54.5 54 55.8 61.07 61.57 66.65 64.1 63.5 64.3
12/11/2018 14:35:40 50.7 50.67 61.79 54.5 54 55.8 61.08 61.46 66.65 64.1 63.5 64.3
12/11/2018 14:35:41 51.71 51.45 61.79 54.5 54 55.8 61.23 61.31 66.65 64.1 63.5 64.3
12/11/2018 14:35:42 51.65 51.64 61.79 54.5 54 55.8 61.39 61.51 66.65 64.1 63.5 64.3
12/11/2018 14:35:43 50.81 51.51 61.79 54.5 54 55.8 60.92 61.33 66.65 64.1 63.5 64.3
12/11/2018 14:35:44 51.05 51.11 59.42 54.5 54 55.8 61.27 61.32 66.65 64.1 63.5 64.3
12/11/2018 14:35:45 52.17 51.88 57.56 54.5 54 55.8 61.71 61.63 66.65 64.1 63.5 64.3
12/11/2018 14:35:46 52.23 52.13 57.56 54.5 54 55.8 61.43 61.79 66.65 64.1 63.5 64.3
12/11/2018 14:35:47 53.93 53.44 57.56 54.5 54 55.8 62.24 61.99 66.65 64.1 63.5 64.3
12/11/2018 14:35:48 54.61 54.24 57.56 54.5 54 55.8 62.78 62.6 66.65 64.1 63.5 64.3
12/11/2018 14:35:49 55.39 54.99 57.56 54.5 54 55.8 63.19 63.02 66.65 64.1 63.5 64.3
12/11/2018 14:35:50 53.6 54.97 57.56 54.5 54 55.8 62.21 62.95 66.65 64.1 63.5 64.3
12/11/2018 14:35:51 52.27 54.03 57.56 54.5 54 55.8 62.44 62.59 66.65 64.1 63.5 64.3
12/11/2018 14:35:52 51.69 53.03 57.56 54.5 54 55.8 61.73 62.58 66.65 64.1 63.5 64.3
12/11/2018 14:35:53 51.69 52.25 57.56 54.5 54 55.8 62.66 62.52 66.65 64.1 63.5 64.3
12/11/2018 14:35:54 50.99 51.9 57.56 54.5 54 55.8 61.13 62.41 66.61 64.1 63.5 64.3
12/11/2018 14:35:55 51.26 51.39 56.53 54.5 53.9 55.8 61.6 61.8 65.21 64.1 63.4 64.3
12/11/2018 14:35:56 51.16 51.51 55.59 54.5 53.9 55.8 61.58 61.83 63.78 64.1 63.4 64.3
12/11/2018 14:35:57 50.82 51.18 55.59 54.5 53.9 55.8 62.26 62.28 63.39 64.1 63.4 64.3
12/11/2018 14:35:58 50.22 51.06 54.99 54.5 53.9 55.8 61.14 62.16 63.02 64.1 63.4 64.3
12/11/2018 14:35:59 50.4 50.65 54.99 54.5 53.9 55.8 61.31 61.56 63.02 64.1 63.4 64.3
12/11/2018 14:36:00 50.07 50.5 54.99 54.5 53.8 55.8 60.75 61.52 63.02 64.1 63.4 64.3
12/11/2018 14:36:01 50.07 50.3 54.99 54.5 53.8 55.8 61.17 61.37 63.02 64.1 63.4 64.3
12/11/2018 14:36:02 49.93 50.15 54.99 54.5 53.8 55.8 60.35 61.1 63.02 64.1 63.4 64.3
12/11/2018 14:36:03 50.55 50.44 54.99 54.4 53.8 55.8 60.86 60.85 63.02 64.1 63.4 64.3
12/11/2018 14:36:04 50.21 50.46 54.99 54.4 53.8 55.8 60.9 61.27 63.02 64.1 63.4 64.3
12/11/2018 14:36:05 50.03 50.26 54.99 54.4 53.8 55.8 60.5 60.79 63.02 64.1 63.4 64.3
12/11/2018 14:36:06 50.3 50.28 54.99 54.4 53.8 55.8 60.66 60.82 63.02 64.1 63.4 64.3
12/11/2018 14:36:07 50.89 50.67 54.99 54.4 53.8 55.8 61.11 61.04 63.02 64.1 63.4 64.3
12/11/2018 14:36:08 50.55 50.7 54.99 54.4 53.8 55.8 60.76 61.01 63.02 64.1 63.4 64.3
12/11/2018 14:36:09 50.4 50.62 54.99 54.4 53.8 55.8 60.8 60.91 63.02 64.1 63.4 64.3
12/11/2018 14:36:10 50.71 50.67 54.99 54.4 53.8 55.8 61.36 61.3 63.02 64.1 63.4 64.3
12/11/2018 14:36:11 51.33 51.17 54.99 54.4 53.8 55.8 61.3 61.47 63.02 64.1 63.4 64.3
12/11/2018 14:36:12 51.75 51.52 54.99 54.4 53.8 55.8 61.83 61.71 63.02 64.1 63.4 64.3
12/11/2018 14:36:13 52.46 52.16 54.99 54.4 53.8 55.8 62.08 62.03 63.02 64.1 63.4 64.3
12/11/2018 14:36:14 53.9 53.37 54.99 54.4 53.8 55.8 62.28 62.25 63.02 64.1 63.4 64.3
12/11/2018 14:36:15 52.88 53.5 54.99 54.4 53.8 55.8 61.46 62.24 63.02 64.1 63.4 64.3
12/11/2018 14:36:16 51.92 52.99 54.99 54.4 53.8 55.8 61.41 61.93 63.02 64.1 63.4 64.3
12/11/2018 14:36:17 52 52.3 54.99 54.4 53.8 55.8 61.87 61.8 63.02 64.2 63.4 64.3
12/11/2018 14:36:18 52.89 52.68 54.99 54.5 53.8 55.8 64.32 63.86 63.86 64.2 63.4 64.3
12/11/2018 14:36:19 53.58 53.28 54.97 54.5 53.8 55.8 65.32 65.4 65.4 64.2 63.4 64.3
12/11/2018 14:36:20 54.14 53.83 54.03 54.5 53.8 55.8 62.8 64.43 65.4 64.2 63.4 64.3
12/11/2018 14:36:21 52.59 53.81 53.83 54.5 53.8 55.8 62.88 63.53 65.4 64.2 63.4 64.3
12/11/2018 14:36:22 52.1 53 53.83 54.5 53.8 55.8 64.21 63.99 65.4 64.2 63.4 64.3
12/11/2018 14:36:23 52.06 52.47 53.83 54.5 53.8 55.8 62.26 63.91 65.4 64.2 63.4 64.3
12/11/2018 14:36:24 52.16 52.2 53.83 54.5 53.8 55.8 62.88 63.11 65.4 64.2 63.4 64.3
12/11/2018 14:36:25 52.36 52.43 53.83 54.5 53.8 55.8 62.73 62.95 65.4 64.2 63.4 64.3
12/11/2018 14:36:26 52.53 52.53 53.83 54.5 53.8 55.8 62.81 63 65.4 64.2 63.4 64.3
12/11/2018 14:36:27 51.76 52.44 53.83 54.5 53.8 55.8 61.86 62.84 65.4 64.2 63.4 64.3
12/11/2018 14:36:28 51.94 52 53.83 54.5 53.8 55.8 61.88 62.24 65.4 64.2 63.4 64.3
12/11/2018 14:36:29 51.76 51.96 53.83 54.5 53.8 55.8 62.65 62.7 65.4 64.2 63.4 64.3
12/11/2018 14:36:30 51.84 51.92 53.83 54.5 53.8 55.8 62.45 62.6 65.4 64.2 63.4 64.3
12/11/2018 14:36:31 52.9 52.65 53.83 54.5 53.8 55.8 62.3 62.66 65.4 64.2 63.4 64.3
12/11/2018 14:36:32 52.35 52.84 53.83 54.5 53.8 55.8 61.12 62.48 65.4 64.2 63.4 64.3
12/11/2018 14:36:33 51.59 52.34 53.83 54.5 53.8 55.8 61.21 61.58 65.4 64.2 63.4 64.3
12/11/2018 14:36:34 51.88 51.97 53.83 54.5 53.8 55.8 60.96 61.39 65.4 64.2 63.4 64.3
12/11/2018 14:36:35 51.41 51.9 53.83 54.5 53.8 55.8 61.3 61.32 65.4 64.2 63.4 64.3
12/11/2018 14:36:36 51.26 51.7 53.83 54.5 53.8 55.8 61.65 61.69 65.4 64.2 63.4 64.3
12/11/2018 14:36:37 51.06 51.35 53.83 54.5 53.8 55.8 61.09 61.43 65.4 64.2 63.4 64.3
12/11/2018 14:36:38 50.86 51.2 53.83 54.5 53.8 55.8 61.11 61.33 65.4 64.2 63.4 64.3
12/11/2018 14:36:39 50.22 50.97 53.83 54.5 53.8 55.8 61.15 61.41 65.4 64.2 63.4 64.3
12/11/2018 14:36:40 50.71 50.73 53.83 54.5 53.8 55.8 61.26 61.33 65.4 64.2 63.4 64.3
12/11/2018 14:36:41 50.9 51.16 53.83 54.5 53.8 55.8 60.98 61.51 65.4 64.2 63.4 64.3
12/11/2018 14:36:42 50.28 50.76 53.83 54.5 53.8 55.8 61.34 61.53 65.4 64.2 63.4 64.3
12/11/2018 14:36:43 50.87 50.78 53.83 54.5 53.8 55.8 60.73 61.15 65.4 64.2 63.4 64.3
12/11/2018 14:36:44 50.84 50.91 53.83 54.5 53.8 55.8 60.62 61.15 65.4 64.2 63.4 64.3
12/11/2018 14:36:45 51.47 51.31 53.83 54.5 53.8 55.8 62.81 62.41 65.4 64.2 63.4 64.3
12/11/2018 14:36:46 52.37 52.08 53.83 54.5 53.8 55.8 60.75 62.39 65.4 64.2 63.4 64.3
12/11/2018 14:36:47 51.49 52.1 53.83 54.5 53.8 55.8 61.93 61.8 65.4 64.2 63.4 64.3
12/11/2018 14:36:48 50.95 51.67 53.83 54.5 53.8 55.8 60.63 61.7 65.4 64.2 63.4 64.3
12/11/2018 14:36:49 50.9 51.23 53.83 54.5 53.8 55.8 61.1 61.13 64.43 64.2 63.4 64.3
12/11/2018 14:36:50 50.54 51.03 53.81 54.5 53.8 55.8 60.51 61.14 63.99 64.2 63.4 64.3
12/11/2018 14:36:51 50.26 50.73 53 54.5 53.8 55.8 60.68 60.85 63.99 64.2 63.4 64.3
12/11/2018 14:36:52 50.19 50.43 52.84 54.5 53.8 55.8 60.11 60.79 63.91 64.2 63.4 64.3
12/11/2018 14:36:53 50.68 50.61 52.84 54.5 53.8 55.8 60.76 60.77 63.11 64.1 63.4 64.3
12/11/2018 14:36:54 50.4 50.67 52.84 54.5 53.8 55.8 60.46 60.73 63 64.1 63.4 64.3
12/11/2018 14:36:55 50.54 50.56 52.84 54.5 53.8 55.7 61.66 61.3 63 64.1 63.4 64.3
12/11/2018 14:36:56 51.42 51.13 52.84 54.5 53.8 55.7 61.1 61.42 62.84 64.1 63.4 64.3
12/11/2018 14:36:57 51.38 51.34 52.84 54.5 53.7 55.7 60.75 61.11 62.7 64.1 63.4 64.3
12/11/2018 14:36:58 51.14 51.38 52.84 54.5 53.7 55.7 60.95 61.06 62.7 64.1 63.4 64.3
12/11/2018 14:36:59 51.29 51.37 52.84 54.5 53.7 55.7 61.57 61.46 62.66 64.1 63.4 64.3
12/11/2018 14:37:00 51.76 51.66 52.84 54.5 53.7 55.7 61.33 61.56 62.66 64.1 63.4 64.3
12/11/2018 14:37:01 52.5 52.19 52.84 54.5 53.7 55.7 61.79 61.69 62.48 64.1 63.3 64.3
12/11/2018 14:37:02 52.43 52.42 52.42 54.4 53.7 55.7 61.82 61.82 62.41 64.1 63.3 64.3
12/11/2018 14:37:03 51.79 52.32 52.42 54.4 53.7 55.7 61.26 61.82 62.41 64.1 63.3 64.2
12/11/2018 14:37:04 51.79 52.01 52.42 54.4 53.7 55.7 61.59 61.63 62.41 64.1 63.3 64.2
12/11/2018 14:37:05 51.25 51.93 52.42 54.4 53.7 55.7 62.23 62.17 62.41 64.1 63.3 64.2
12/11/2018 14:37:06 50.7 51.43 52.42 54.4 53.7 55.7 60.86 62.12 62.41 64.1 63.3 64.2
12/11/2018 14:37:07 50.23 50.92 52.42 54.3 53.7 55.7 61.27 61.54 62.41 64 63.3 64.2
12/11/2018 14:37:08 49.92 50.53 52.42 54.3 53.7 55.7 61.22 61.85 62.41 64 63.3 64.2
12/11/2018 14:37:09 49.67 50.21 52.42 54.2 53.7 55.7 60.35 61.22 62.41 64 63.3 64.2
12/11/2018 14:37:10 50.38 50.25 52.42 54.2 53.7 55.7 60.41 60.82 62.41 64 63.3 64.2
12/11/2018 14:37:11 50.08 50.2 52.42 54.2 53.7 55.7 60.81 60.87 62.41 64 63.3 64.2
12/11/2018 14:37:12 49.9 50.2 52.42 54.1 53.7 55.7 60.38 60.81 62.41 63.9 63.3 64.2
12/11/2018 14:37:13 50.15 50.17 52.42 54.1 53.7 55.7 61.1 61.08 62.41 63.9 63.3 64.2
12/11/2018 14:37:14 49.93 50.12 52.42 54 53.7 55.7 59.95 60.87 62.41 63.9 63.3 64.2
12/11/2018 14:37:15 50.03 50.14 52.42 54 53.7 55.7 60.23 60.48 62.39 63.8 63.3 64.2
12/11/2018 14:37:16 50.13 50.14 52.42 54 53.7 55.7 60.5 60.5 62.17 63.8 63.3 64.2
12/11/2018 14:37:17 50.41 50.37 52.42 54 53.7 55.7 60.6 60.56 62.17 63.8 63.3 64.2
12/11/2018 14:37:18 51.43 51.16 52.42 54 53.7 55.7 61.2 61.12 62.17 63.8 63.3 64.2
12/11/2018 14:37:19 52.29 51.95 52.42 53.9 53.7 55.7 62.13 61.82 62.17 63.8 63.3 64.2
12/11/2018 14:37:20 50.69 51.83 52.42 53.9 53.7 55.7 61.47 61.9 62.17 63.8 63.3 64.2
12/11/2018 14:37:21 50.58 51.14 52.42 53.9 53.7 55.7 61.53 61.65 62.17 63.8 63.3 64.2
12/11/2018 14:37:22 50.43 50.81 52.42 53.9 53.7 55.7 61.66 61.84 62.17 63.8 63.3 64.2
12/11/2018 14:37:23 50.56 50.65 52.42 53.9 53.7 55.7 60.65 61.55 62.17 63.8 63.3 64.2
12/11/2018 14:37:24 50.47 50.57 52.42 53.9 53.7 55.7 60.76 61.14 62.17 63.8 63.3 64.2
12/11/2018 14:37:25 50.26 50.54 52.42 53.9 53.7 55.7 60.68 60.92 62.17 63.7 63.3 64.2
12/11/2018 14:37:26 50.36 50.46 52.42 53.9 53.7 55.7 60.18 60.9 62.17 63.7 63.3 64.2
12/11/2018 14:37:27 50.16 50.43 52.42 53.9 53.7 55.7 60.52 60.66 62.17 63.7 63.3 64.2
12/11/2018 14:37:28 50.15 50.37 52.42 53.9 53.7 55.7 60.74 60.94 62.17 63.7 63.3 64.2
12/11/2018 14:37:29 50.1 50.25 52.42 53.9 53.7 55.7 59.88 60.62 62.17 63.7 63.3 64.2
12/11/2018 14:37:30 49.87 50.12 52.42 53.9 53.7 55.7 60.63 60.52 62.17 63.7 63.3 64.2
12/11/2018 14:37:31 50.17 50.23 52.42 53.9 53.7 55.7 61.08 61 62.17 63.7 63.3 64.2
12/11/2018 14:37:32 49.8 50.14 52.32 53.9 53.7 55.7 59.75 60.85 62.17 63.7 63.3 64.2
12/11/2018 14:37:33 50.26 50.19 52.01 53.9 53.7 55.7 60.82 60.7 62.17 63.7 63.3 64.2
12/11/2018 14:37:34 49.94 50.22 51.95 53.9 53.7 55.7 60.38 60.76 62.17 63.7 63.3 64.2
12/11/2018 14:37:35 50.55 50.41 51.95 53.9 53.7 55.7 61.34 61.07 62.12 63.7 63.3 64.2
12/11/2018 14:37:36 50.26 50.44 51.95 53.9 53.7 55.7 61.2 61.2 61.9 63.7 63.3 64.2
12/11/2018 14:37:37 51.26 51.21 51.95 53.9 53.7 55.7 61.84 61.9 61.9 63.7 63.3 64.2
12/11/2018 14:37:38 50.56 51.33 51.95 53.9 53.7 55.7 61.77 62.12 62.12 63.7 63.3 64.2
12/11/2018 14:37:39 50.37 50.73 51.95 53.9 53.7 55.7 62.45 62.37 62.37 63.7 63.3 64.2
12/11/2018 14:37:40 50.82 50.78 51.95 53.9 53.7 55.7 61.31 62.06 62.37 63.7 63.3 64.2
12/11/2018 14:37:41 51.15 51.04 51.95 53.9 53.7 55.7 61.31 61.8 62.37 63.7 63.3 64.2
12/11/2018 14:37:42 50.68 50.99 51.95 53.9 53.7 55.7 62.2 61.97 62.37 63.7 63.3 64.2
12/11/2018 14:37:43 51.57 51.36 51.95 53.9 53.7 55.7 62.95 62.82 62.82 63.7 63.3 64.2
12/11/2018 14:37:44 52.72 52.36 52.36 53.9 53.7 55.7 64.38 63.85 63.85 63.8 63.3 64.2
12/11/2018 14:37:45 54.72 54.16 54.16 53.9 53.7 55.7 66.3 65.49 65.49 63.8 63.3 64.2
12/11/2018 14:37:46 54.88 54.86 54.86 53.9 53.7 55.7 67.24 67.31 67.31 63.8 63.3 64.2
12/11/2018 14:37:47 53.38 54.4 54.86 53.9 53.7 55.7 63.44 66.21 67.31 63.8 63.3 64.2
12/11/2018 14:37:48 51.75 53.72 54.86 53.9 53.7 55.7 62.46 64.68 67.31 63.8 63.3 64.2
12/11/2018 14:37:49 51.42 52.54 54.86 53.9 53.7 55.6 62.53 63.43 67.31 63.8 63.3 64.2
12/11/2018 14:37:50 51.11 51.86 54.86 53.9 53.7 55.6 61.86 62.88 67.31 63.8 63.3 64.2
12/11/2018 14:37:51 51.29 51.45 54.86 53.9 53.7 55.6 62.32 62.48 67.31 63.8 63.3 64.2
12/11/2018 14:37:52 52.07 51.92 54.86 53.9 53.7 55.6 63.52 63.13 67.31 63.8 63.3 64.2
12/11/2018 14:37:53 52.91 52.64 54.86 53.9 53.7 55.6 62.69 63 67.31 63.8 63.3 64.2
12/11/2018 14:37:54 55.25 54.62 54.86 53.9 53.7 55.6 63.03 63.18 67.31 63.8 63.3 64.2
12/11/2018 14:37:55 58.61 57.68 57.68 54 53.7 55.6 64.8 64.33 67.31 63.8 63.3 64.2
12/11/2018 14:37:56 59.04 58.6 58.6 54 53.7 55.6 70.62 69.75 69.75 63.9 63.4 64.2
12/11/2018 14:37:57 60.32 59.8 59.8 54.1 53.7 55.6 71.72 71 71 64 63.4 64.2
12/11/2018 14:37:58 58.94 59.81 59.81 54.1 53.7 55.6 70.24 71.22 71.22 64 63.4 64.2
12/11/2018 14:37:59 58.22 59.24 59.81 54.1 53.7 55.6 69.19 70.55 71.22 64 63.4 64.2
12/11/2018 14:38:00 57.77 58.53 59.81 54.1 53.7 55.6 70.33 70.26 71.22 64.1 63.4 64.3
12/11/2018 14:38:01 57.44 58.02 59.81 54.2 53.7 55.6 69.79 70.81 71.22 64.1 63.4 64.3
12/11/2018 14:38:02 57.23 57.7 59.81 54.2 53.8 55.6 64.77 69.46 71.22 64.1 63.5 64.3
12/11/2018 14:38:03 58.07 57.9 59.81 54.2 53.8 55.6 64.47 67.03 71.22 64.2 63.5 64.3
12/11/2018 14:38:04 57.48 57.96 59.81 54.2 53.8 55.6 68.79 67.9 71.22 64.2 63.5 64.3
12/11/2018 14:38:05 55.65 57.6 59.81 54.3 53.8 55.6 65.93 68.01 71.22 64.2 63.5 64.3
12/11/2018 14:38:06 54.63 56.44 59.81 54.3 53.8 55.6 65.04 66.76 71.22 64.2 63.5 64.3
12/11/2018 14:38:07 53.74 55.34 59.81 54.3 53.8 55.6 63.05 65.44 71.22 64.2 63.5 64.3
12/11/2018 14:38:08 53.12 54.37 59.81 54.3 53.8 55.6 61.67 64.15 71.22 64.2 63.5 64.3
12/11/2018 14:38:09 52.34 53.59 59.81 54.3 53.8 55.6 62.01 62.88 71.22 64.2 63.5 64.3
12/11/2018 14:38:10 51.4 52.83 59.81 54.3 53.8 55.6 61.24 62.2 71.22 64.2 63.5 64.3
12/11/2018 14:38:11 51.09 51.95 59.81 54.3 53.8 55.6 61.19 61.68 71.22 64.2 63.5 64.3
12/11/2018 14:38:12 50.99 51.44 59.81 54.3 53.8 55.6 61.61 61.61 71.22 64.2 63.5 64.3
12/11/2018 14:38:13 50.83 51.27 59.81 54.3 53.8 55.6 61.79 61.83 71.22 64.2 63.5 64.3
12/11/2018 14:38:14 50.54 51.03 59.81 54.3 53.8 55.6 61.05 61.77 71.22 64.2 63.5 64.3
12/11/2018 14:38:15 51.04 50.92 59.81 54.3 53.8 55.6 61.92 61.91 71.22 64.2 63.5 64.3
12/11/2018 14:38:16 51.27 51.21 59.81 54.3 53.8 55.6 61.38 61.65 71.22 64.2 63.5 64.2
12/11/2018 14:38:17 51.97 51.73 59.81 54.3 53.8 55.6 64.39 63.79 71.22 64.2 63.5 64.2
12/11/2018 14:38:18 52.35 52.21 59.81 54.3 53.8 55.6 64.07 64.41 71.22 64.2 63.5 64.2
12/11/2018 14:38:19 53.86 53.35 59.81 54.3 53.8 55.6 63.76 63.87 71.22 64.2 63.5 64.2
12/11/2018 14:38:20 52.46 53.42 59.81 54.3 53.8 55.6 62.41 63.85 71.22 64.2 63.5 64.2
12/11/2018 14:38:21 51.45 52.73 59.81 54.3 53.8 55.5 61.97 62.98 71.22 64.2 63.5 64.2
12/11/2018 14:38:22 51.23 51.97 59.81 54.3 53.8 55.5 61.17 62.33 71.22 64.2 63.5 64.2
12/11/2018 14:38:23 51.43 51.67 59.81 54.3 53.8 55.3 61.27 61.7 71.22 64.2 63.5 64.1
12/11/2018 14:38:24 52.02 51.86 59.81 54.3 53.8 54.2 61.67 61.67 71.22 64.2 63.5 63.9
12/11/2018 14:38:25 52.82 52.55 59.81 54.3 53.8 54.2 62.66 62.44 71.22 64.2 63.5 63.9
12/11/2018 14:38:26 52.88 52.82 59.81 54.3 53.8 54.2 62.09 62.46 71.22 64.2 63.5 63.9
12/11/2018 14:38:27 52.87 52.99 59.81 54.3 53.8 54.2 62.95 62.93 71.22 64.2 63.5 63.9
12/11/2018 14:38:28 51.88 52.79 59.24 54.3 53.8 54.2 62.18 62.86 70.81 64.2 63.5 63.9
12/11/2018 14:38:29 51.61 52.24 58.53 54.2 53.8 54.2 61.77 62.49 70.81 64.2 63.4 63.9
12/11/2018 14:38:30 51.13 51.77 58.02 54.2 53.8 54.2 61.71 62.17 70.81 64.2 63.4 63.9
12/11/2018 14:38:31 51.45 51.5 57.96 54.2 53.8 54.2 61.19 61.89 69.46 64.2 63.4 63.9
12/11/2018 14:38:32 51.92 51.85 57.96 54.1 53.8 54.2 62.39 62.2 68.01 64.1 63.4 63.9
12/11/2018 14:38:33 53.28 52.81 57.96 54.1 53.8 54.2 62.91 62.81 68.01 64.1 63.4 63.9
12/11/2018 14:38:34 54.57 54.27 57.6 54.1 53.8 54.2 62.81 62.95 68.01 64.1 63.4 63.9
12/11/2018 14:38:35 56.51 56.28 56.44 54.1 53.8 54.2 62.97 63.02 66.76 64.1 63.4 63.9
12/11/2018 14:38:36 56.88 57.26 57.26 54.1 53.8 54.2 63.14 63.81 65.44 64.1 63.4 63.9
12/11/2018 14:38:37 50.67 55.79 57.26 54.1 53.8 54.2 60.42 62.74 64.41 64.1 63.4 63.9
12/11/2018 14:38:38 60.44 59.93 59.93 54.1 53.8 54.2 63.91 63.73 64.41 64.1 63.4 63.9
12/11/2018 14:38:39 56.18 59.92 59.93 54.1 53.8 54.2 62.33 63.87 64.41 64.1 63.4 63.9
12/11/2018 14:38:40 53.37 57.74 59.93 54 53.8 54.2 61.65 62.77 64.41 64 63.4 63.9
12/11/2018 14:38:41 50.26 55.43 59.93 54 53.8 54.2 61.04 62.08 64.41 64 63.4 63.9
12/11/2018 14:38:42 50.52 52.96 59.93 53.9 53.8 54.2 61.14 61.47 64.41 64 63.4 63.9
12/11/2018 14:38:43 50.81 51.63 59.93 53.9 53.8 54.2 60.85 61.35 64.41 64 63.4 63.9
12/11/2018 14:38:44 52.03 51.84 59.93 53.9 53.8 54.2 61.37 61.44 64.41 63.9 63.4 63.9
12/11/2018 14:38:45 51.56 51.96 59.93 53.9 53.8 54.2 61.29 61.67 64.41 63.9 63.4 63.9
12/11/2018 14:38:46 50.59 51.63 59.93 53.9 53.8 54.2 61.33 61.71 64.41 63.9 63.4 63.9
12/11/2018 14:38:47 50.4 50.98 59.93 53.8 53.8 54.2 60.13 61.22 64.41 63.9 63.4 63.9
12/11/2018 14:38:48 51.75 51.42 59.93 53.8 53.8 54.2 60.89 60.8 63.87 63.9 63.4 63.9
12/11/2018 14:38:49 52.55 52.27 59.93 53.8 53.8 54.2 62.73 62.2 63.87 63.9 63.4 63.9
12/11/2018 14:38:50 54.08 53.63 59.93 53.8 53.8 54.2 61.24 62.15 63.87 63.9 63.4 63.9
12/11/2018 14:38:51 53.39 54.05 59.93 53.8 53.8 54.2 60.54 61.65 63.87 63.9 63.4 63.9
12/11/2018 14:38:52 52.62 53.71 59.93 53.8 53.8 54.2 60.61 61.11 63.87 63.8 63.4 63.9
12/11/2018 14:38:53 52 52.71 59.93 53.8 53.8 54.2 60.46 60.7 63.87 63.8 63.4 63.9
12/11/2018 14:38:54 52.96 53.39 59.93 53.8 53.8 54.2 60.27 60.62 63.87 63.8 63.4 63.9
12/11/2018 14:38:55 51.16 52.52 59.93 53.8 53.8 54.2 60.37 60.53 63.87 63.8 63.4 63.9
12/11/2018 14:38:56 51 51.73 59.93 53.8 53.8 54.2 60.93 60.8 63.87 63.8 63.4 63.9
12/11/2018 14:38:57 50.37 51.24 59.93 53.4 53.8 54.2 60.36 60.74 63.87 63.7 63.4 63.9
12/11/2018 14:38:58 51.94 51.59 59.93 53.4 53.8 54.2 60.65 60.72 63.87 63.7 63.4 63.9
12/11/2018 14:38:59 50.5 51.62 59.93 53.4 53.8 54.2 60.32 60.95 63.87 63.7 63.4 63.9
12/11/2018 14:39:00 50.81 50.95 59.93 53.4 53.8 54.2 60.48 60.59 63.87 63.7 63.4 63.9
12/11/2018 14:39:01 52.26 51.95 59.93 53.4 53.8 54.2 60.19 60.46 63.87 63.7 63.4 63.9
12/11/2018 14:39:02 53.24 52.78 59.93 53.3 53.8 54.2 61.32 60.98 63.87 63.6 63.4 63.9
12/11/2018 14:39:03 51.64 52.72 59.93 53.3 53.8 54.2 60.97 61.09 63.87 63.6 63.4 63.9
12/11/2018 14:39:04 51.66 52.08 59.93 53.3 53.8 54.2 60.7 61.09 63.87 63.4 63.4 63.9
12/11/2018 14:39:05 51.57 51.81 59.93 53.2 53.8 54.2 61.24 61.17 63.87 63.4 63.4 63.9
12/11/2018 14:39:06 52.32 52.17 59.93 53.2 53.8 54.2 61.19 61.23 63.87 63.3 63.4 63.9
12/11/2018 14:39:07 53.91 53.45 59.93 53.2 53.8 54.2 61.84 61.68 63.87 63.3 63.4 63.9
12/11/2018 14:39:08 52.98 53.35 59.92 53.2 53.8 54.2 62.73 62.47 63.87 63.3 63.4 63.9
12/11/2018 14:39:09 54.64 54.24 57.74 53.2 53.8 54.2 64.09 63.72 63.72 63.3 63.4 63.9
12/11/2018 14:39:10 55.86 55.34 55.43 53.2 53.8 54.2 65.51 64.95 64.95 63.3 63.4 63.9
12/11/2018 14:39:11 55.53 55.61 55.61 53.2 53.8 54.2 64.6 65.06 65.06 63.3 63.4 63.9
12/11/2018 14:39:12 52.91 55.38 55.61 53.2 53.8 54.2 62.96 64.58 65.06 63.3 63.4 63.9
12/11/2018 14:39:13 54.5 54.44 55.61 53.1 53.8 54.2 62.86 63.7 65.06 63.3 63.4 63.9
12/11/2018 14:39:14 53.65 54.47 55.61 53.1 53.8 54.2 61.79 63.04 65.06 63.3 63.4 63.9
12/11/2018 14:39:15 52.84 53.94 55.61 53.1 53.8 54.2 62.42 62.69 65.06 63.3 63.3 63.9
12/11/2018 14:39:16 52.42 53.22 55.61 53.1 53.8 54.2 61.57 62.33 65.06 63.3 63.3 63.9
12/11/2018 14:39:17 52.29 52.67 55.61 53.1 53.8 54.2 61.98 62.01 65.06 63.3 63.3 63.9
12/11/2018 14:39:18 52.19 52.55 55.61 52.8 53.8 54.2 62.55 62.57 65.06 63 63.3 63.9
12/11/2018 14:39:19 51.49 52.29 55.61 52.8 53.8 54.2 61.6 62.21 65.06 63 63.3 63.9
12/11/2018 14:39:20 51.69 52 55.61 52.8 53.8 54.2 61.52 61.78 65.06 63 63.3 63.9
12/11/2018 14:39:21 53.38 53.24 55.61 52.8 53.8 54.2 63.12 62.8 65.06 63 63.3 63.9
12/11/2018 14:39:22 50.92 52.62 55.61 52.8 53.7 54.2 62.72 62.88 65.06 63 63.3 63.9
12/11/2018 14:39:23 51.52 51.78 55.61 52.8 53.7 54.2 61.88 62.76 65.06 63 63.3 63.9
12/11/2018 14:39:24 51.39 51.74 55.61 52.8 53.7 54.2 61.27 62.24 65.06 63 63.3 63.9
12/11/2018 14:39:25 51.1 51.42 55.61 52.8 53.7 54.2 61.22 61.71 65.06 62.9 63.3 63.9
12/11/2018 14:39:26 50.63 51.25 55.61 52.8 53.7 54.2 61.72 61.73 65.06 62.9 63.3 63.9
12/11/2018 14:39:27 50.34 50.86 55.61 52.8 53.7 54.2 62.15 62.15 65.06 62.9 63.3 63.9
12/11/2018 14:39:28 50.45 50.6 55.61 52.8 53.7 54.2 62.19 62.15 65.06 62.9 63.3 63.9
12/11/2018 14:39:29 50.05 50.51 55.61 52.8 53.7 54.2 62.21 62.2 65.06 62.9 63.3 63.9
12/11/2018 14:39:30 50.39 50.34 55.61 52.8 53.7 54.2 62.05 62.23 65.06 62.9 63.3 63.9
12/11/2018 14:39:31 50.27 50.37 55.61 52.8 53.7 54.2 61.26 62.27 65.06 62.9 63.3 63.9
12/11/2018 14:39:32 50.27 50.42 55.61 52.8 53.7 54.2 62.6 62.34 65.06 62.9 63.3 63.9
12/11/2018 14:39:33 50.1 50.36 55.61 52.8 53.7 54.2 61.54 62.4 65.06 62.9 63.3 63.9
12/11/2018 14:39:34 50.74 50.56 55.61 52.8 53.7 54.2 61.9 62.1 65.06 62.9 63.3 63.9
12/11/2018 14:39:35 50.58 50.59 55.61 52.8 53.7 54.2 62.95 62.6 65.06 62.9 63.3 63.9
12/11/2018 14:39:36 50.83 50.79 55.61 52.8 53.7 54.2 62.08 62.72 65.06 62.9 63.3 63.9
12/11/2018 14:39:37 51.32 51.23 55.61 52.8 53.7 54.2 61.84 62.25 65.06 62.9 63.3 63.9
12/11/2018 14:39:38 51.91 51.73 55.61 52.8 53.7 54.2 62.33 62.31 65.06 62.9 63.3 63.9
12/11/2018 14:39:39 52.23 52.08 55.61 52.8 53.7 54.2 62.75 62.66 65.06 62.9 63.3 63.9
12/11/2018 14:39:40 51.89 52.1 55.61 52.8 53.7 54.2 61.89 62.53 65.06 62.9 63.3 63.9
12/11/2018 14:39:41 52.44 52.39 55.38 52.8 53.7 54.2 62.53 62.61 64.58 62.9 63.3 63.9
12/11/2018 14:39:42 51.55 52.19 54.47 52.8 53.7 54.2 61.64 62.33 63.7 62.9 63.3 63.9
12/11/2018 14:39:43 51.38 51.77 54.47 52.8 53.7 54.2 62.84 62.79 63.04 62.9 63.3 63.9
12/11/2018 14:39:44 51.55 51.65 53.94 52.8 53.7 54.2 62.68 62.67 62.88 62.9 63.3 63.9
12/11/2018 14:39:45 51.49 51.62 53.24 52.8 53.7 54.2 62.17 62.72 62.88 62.9 63.3 63.9
12/11/2018 14:39:46 52.09 51.97 53.24 52.8 53.7 54.2 62.3 62.49 62.88 62.9 63.3 63.9
12/11/2018 14:39:47 52.02 52.2 53.24 52.8 53.7 54.2 63.03 62.94 62.94 62.9 63.3 63.9
12/11/2018 14:39:48 51.61 51.89 53.24 52.8 53.7 54.2 62.26 62.79 62.94 62.9 63.3 63.9
12/11/2018 14:39:49 51.5 51.84 53.24 52.8 53.7 54.2 62.14 62.51 62.94 62.9 63.3 63.9
12/11/2018 14:39:50 51.35 51.67 53.24 52.8 53.7 54.2 63.27 63.05 63.05 62.9 63.3 63.9
12/11/2018 14:39:51 51.76 51.69 52.62 52.8 53.7 54.2 63.32 63.32 63.32 62.9 63.3 63.9
12/11/2018 14:39:52 51.91 51.86 52.39 52.8 53.7 54.2 63.78 63.7 63.7 62.9 63.3 63.9
12/11/2018 14:39:53 52.81 52.5 52.5 52.8 53.7 54.2 62.43 63.78 63.78 62.9 63.3 63.9
12/11/2018 14:39:54 53.98 53.58 53.58 52.8 53.7 54.2 61.18 62.79 63.78 62.9 63.3 63.9
12/11/2018 14:39:55 52.02 53.47 53.58 52.8 53.7 54.2 61.46 61.81 63.78 62.9 63.3 63.9
12/11/2018 14:39:56 52.2 52.61 53.58 52.8 53.7 54.2 61.54 61.73 63.78 62.8 63.3 63.9
12/11/2018 14:39:57 52.58 52.57 53.58 52.8 53.7 54.2 61.41 61.71 63.78 62.8 63.3 63.9
12/11/2018 14:39:58 52.39 52.53 53.58 52.8 53.7 54.2 61.76 61.91 63.78 62.8 63.3 63.9
12/11/2018 14:39:59 52.02 52.45 53.58 52.8 53.7 54.2 61.67 61.82 63.78 62.8 63.3 63.9
12/11/2018 14:40:00 51.88 52.18 53.58 52.8 53.7 54.2 60.93 61.68 63.78 62.7 63.3 63.9
12/11/2018 14:40:01 51.59 52.07 53.58 52.8 53.7 54.2 61.28 61.48 63.78 62.7 63.3 63.9
12/11/2018 14:40:02 52.26 52.17 53.58 52.8 53.7 54.2 61.45 61.54 63.78 62.7 63.3 63.9
12/11/2018 14:40:03 52.01 52.19 53.58 52.8 53.7 54.2 61.68 61.66 63.78 62.7 63.3 63.9
12/11/2018 14:40:04 51.52 52.1 53.58 52.8 53.7 54.2 61.16 61.67 63.78 62.7 63.3 63.9
12/11/2018 14:40:05 51.78 51.87 53.58 52.8 53.7 54.2 61.12 61.43 63.78 62.7 63.3 63.9
12/11/2018 14:40:06 52.11 52 53.58 52.8 53.7 54.2 61.49 61.6 63.78 62.7 63.3 63.9
12/11/2018 14:40:07 53.12 52.8 53.58 52.8 53.7 54.2 61.92 61.8 63.78 62.7 63.3 63.9
12/11/2018 14:40:08 54.02 53.7 53.7 52.8 53.7 54.2 62.86 62.54 63.78 62.7 63.3 63.9
12/11/2018 14:40:09 52.57 53.7 53.7 52.8 53.7 54.2 61.63 62.6 63.78 62.7 63.3 63.8
12/11/2018 14:40:10 52.63 52.97 53.7 52.8 53.7 54.2 61.84 61.96 63.78 62.7 63.3 63.8
12/11/2018 14:40:11 52.53 52.88 53.7 52.8 53.7 54.2 61.85 61.99 63.78 62.7 63.3 63.8
12/11/2018 14:40:12 52.93 52.94 53.7 52.8 53.7 54.2 62.14 62.24 63.78 62.7 63.3 63.8
12/11/2018 14:40:13 51.96 52.75 53.7 52.8 53.7 54.2 61.45 62.01 63.78 62.6 63.3 63.8
12/11/2018 14:40:14 51.39 52.29 53.7 52.6 53.7 54.2 61.85 62.03 63.78 62.6 63.3 63.8
12/11/2018 14:40:15 51.72 51.75 53.7 52.6 53.7 54.2 61.23 61.81 63.78 62.6 63.3 63.8
12/11/2018 14:40:16 51.72 51.97 53.7 52.6 53.7 54.2 60.94 61.36 63.78 62.6 63.3 63.8
12/11/2018 14:40:17 53.32 52.93 53.7 52.6 53.7 54.2 61.71 61.62 63.78 62.6 63.3 63.8
12/11/2018 14:40:18 55.96 55.17 55.17 52.6 53.7 54.2 61.88 61.8 63.78 62.6 63.3 63.8
12/11/2018 14:40:19 53.08 55.12 55.17 52.6 53.7 54.2 61.01 61.81 63.78 62.6 63.3 63.8
12/11/2018 14:40:20 51.7 54.02 55.17 52.6 53.7 54.2 60.61 61.4 63.78 62.6 63.3 63.8
12/11/2018 14:40:21 50.67 52.56 55.17 52.6 53.7 54.2 61.26 61.15 63.78 62.6 63.3 63.8
12/11/2018 14:40:22 50.96 51.5 55.17 52.6 53.7 54.2 60.96 61.22 63.78 62.6 63.3 63.8
12/11/2018 14:40:23 51.36 51.56 55.17 52.6 53.7 54.2 61.43 61.39 62.79 62.5 63.3 63.8
12/11/2018 14:40:24 50.53 51.21 55.17 52.6 53.7 54.2 60.44 61.26 62.6 62.5 63.3 63.8
12/11/2018 14:40:25 51.04 51.13 55.17 52.5 53.7 54.1 60.68 61.07 62.6 62.5 63.3 63.8
12/11/2018 14:40:26 49.98 50.89 55.17 52.5 53.7 54.1 60.39 60.69 62.6 62.5 63.3 63.8
12/11/2018 14:40:27 50.25 50.4 55.17 52.5 53.7 54.1 60.84 60.85 62.6 62.5 63.3 63.8
12/11/2018 14:40:28 50.48 50.59 55.17 52.5 53.7 54.1 61.03 61.04 62.6 62.5 63.3 63.8
12/11/2018 14:40:29 50.83 50.75 55.17 52.5 53.7 54.1 61.3 61.3 62.6 62.5 63.3 63.8
12/11/2018 14:40:30 52.98 52.5 55.17 52.5 53.7 54.1 61.39 61.32 62.6 62.5 63.3 63.8
12/11/2018 14:40:31 53.51 53.19 55.17 52.5 53.7 54.1 61.4 61.47 62.6 62.5 63.3 63.8
12/11/2018 14:40:32 53.1 53.26 55.17 52.5 53.7 54.1 60.77 61.46 62.6 62.5 63.3 63.8
12/11/2018 14:40:33 51.37 53.15 55.17 52.5 53.7 54.1 60.19 60.97 62.6 62.5 63.3 63.8
12/11/2018 14:40:34 52.69 52.56 55.17 52.5 53.7 54.1 60.44 60.56 62.6 62.5 63.3 63.8
12/11/2018 14:40:35 52.34 52.59 55.17 52.5 53.7 54.1 61.24 61.16 62.6 62.5 63.3 63.8
12/11/2018 14:40:36 51.73 52.33 55.17 52.5 53.7 54.1 61.45 61.55 62.6 62.5 63.3 63.8
12/11/2018 14:40:37 52.09 52.12 55.17 52.5 53.7 54.1 61.49 61.68 62.6 62.5 63.3 63.8
12/11/2018 14:40:38 52.01 52.44 55.17 52.5 53.7 54.1 61.64 61.78 62.6 62.5 63.3 63.8
12/11/2018 14:40:39 50.32 51.84 55.17 52.5 53.7 54.1 61.53 61.7 62.24 62.5 63.3 63.8
12/11/2018 14:40:40 50.2 50.99 55.17 52.5 53.7 54.1 61.13 61.56 62.24 62.5 63.3 63.8
12/11/2018 14:40:41 53.25 52.72 55.17 52.5 53.6 54.1 61.84 61.73 62.24 62.5 63.3 63.8
12/11/2018 14:40:42 54.51 54.03 55.17 52.5 53.6 54.1 61.38 61.73 62.03 62.5 63.3 63.8
12/11/2018 14:40:43 54.19 54.22 55.17 52.5 53.7 54.1 61.77 62.09 62.09 62.5 63.3 63.8
12/11/2018 14:40:44 52.47 54 55.17 52.5 53.7 54.1 61.96 61.9 62.09 62.5 63.3 63.8
12/11/2018 14:40:45 52.1 53.19 55.17 52.5 53.7 54.1 61.39 61.9 62.09 62.5 63.3 63.8
12/11/2018 14:40:46 52.59 52.81 55.17 52.6 53.6 54.1 64.87 64.36 64.36 62.5 63.3 63.8
12/11/2018 14:40:47 52.74 52.76 55.17 52.5 53.6 54.1 61.84 63.67 64.36 62.5 63.3 63.8
12/11/2018 14:40:48 51.89 52.63 55.12 52.5 53.6 54.1 60.82 62.79 64.36 62.5 63.3 63.8
12/11/2018 14:40:49 53.05 53.18 54.22 52.5 53.6 54.1 61.39 61.65 64.36 62.5 63.3 63.8
12/11/2018 14:40:50 52.61 53.48 54.22 52.5 53.6 54.1 60.89 61.65 64.36 62.5 63.3 63.8
12/11/2018 14:40:51 52.04 52.73 54.22 52.5 53.6 54.1 61.03 61.27 64.36 62.5 63.3 63.8
12/11/2018 14:40:52 52.99 52.84 54.22 52.5 53.6 54.1 61.81 61.68 64.36 62.5 63.3 63.8
12/11/2018 14:40:53 52.8 52.91 54.22 52.5 53.6 54.1 61.77 62.01 64.36 62.5 63.3 63.8
12/11/2018 14:40:54 52.67 52.92 54.22 52.5 53.6 54.1 61.61 61.87 64.36 62.5 63.3 63.8
12/11/2018 14:40:55 52.38 52.72 54.22 52.5 53.6 54.1 62.03 61.91 64.36 62.5 63.3 63.8
12/11/2018 14:40:56 52.63 52.75 54.22 52.5 53.6 54.1 62.69 62.49 64.36 62.5 63.3 63.8
12/11/2018 14:40:57 55.3 54.56 54.56 52.6 53.6 54.1 62.96 62.88 64.36 62.5 63.3 63.8
12/11/2018 14:40:58 55.45 55.24 55.24 52.6 53.6 54.1 62.84 62.95 64.36 62.5 63.3 63.8
12/11/2018 14:40:59 52.93 54.99 55.24 52.6 53.6 54.1 66.97 66.03 66.03 62.5 63.3 63.8
12/11/2018 14:41:00 52.11 53.76 55.24 52.6 53.6 54.1 65.3 66.23 66.23 62.5 63.3 63.8
12/11/2018 14:41:01 51.93 52.79 55.24 52.6 53.6 54.1 62.48 65.41 66.23 62.5 63.3 63.8
12/11/2018 14:41:02 52.16 52.27 55.24 52.6 53.6 54.1 62.99 63.88 66.23 62.5 63.3 63.8
12/11/2018 14:41:03 53.18 52.95 55.24 52.6 53.6 54.1 62.52 63.38 66.23 62.5 63.3 63.8
12/11/2018 14:41:04 55.43 54.81 55.24 52.6 53.6 54.1 63.31 63.35 66.23 62.5 63.3 63.8
12/11/2018 14:41:05 56.2 55.74 55.74 52.6 53.6 54.1 68.41 67.45 67.45 62.6 63.3 63.8
12/11/2018 14:41:06 57 56.69 56.69 52.7 53.6 54.1 67.42 67.61 67.61 62.6 63.3 63.8
12/11/2018 14:41:07 57.51 57.3 57.3 52.7 53.6 54.1 70.15 69.7 69.7 62.7 63.3 63.8
12/11/2018 14:41:08 54.73 57.12 57.3 52.7 53.6 54.1 68.48 70.17 70.17 62.7 63.4 63.8
12/11/2018 14:41:09 53.27 55.72 57.3 52.7 53.6 54.1 62.38 68.55 70.17 62.7 63.4 63.8
12/11/2018 14:41:10 53.57 54.29 57.3 52.7 53.6 54.1 67.3 67.16 70.17 62.8 63.4 63.8
12/11/2018 14:41:11 54.17 54.15 57.3 52.8 53.7 54.1 63.75 67 70.17 62.8 63.4 63.8
12/11/2018 14:41:12 53.26 54.08 57.3 52.8 53.7 54.1 65.99 66.04 70.17 62.8 63.4 63.9
12/11/2018 14:41:13 53.62 53.69 57.3 52.8 53.7 54.1 65.67 65.75 70.17 62.8 63.4 63.9
12/11/2018 14:41:14 52.13 53.76 57.3 52.8 53.6 54.1 62.71 65.68 70.17 62.8 63.4 63.9
12/11/2018 14:41:15 51.24 52.71 57.3 52.8 53.6 54.1 64.27 64.55 70.17 62.8 63.4 63.9
12/11/2018 14:41:16 51.48 51.89 57.3 52.8 53.6 54.1 63.82 64.32 70.17 62.8 63.4 63.9
12/11/2018 14:41:17 51.69 51.93 57.3 52.8 53.6 54.1 63.79 64.29 70.17 62.8 63.4 63.9
12/11/2018 14:41:18 50.66 51.63 57.3 52.7 53.6 54.1 62.38 63.73 70.17 62.8 63.4 63.9
12/11/2018 14:41:19 51.05 51.11 57.3 52.7 53.6 54.1 62.13 63.11 70.17 62.8 63.4 63.9
12/11/2018 14:41:20 51.05 51.24 57.3 52.7 53.6 54.1 61.5 62.39 70.17 62.8 63.4 63.9
12/11/2018 14:41:21 50.84 51.03 57.3 52.7 53.6 54.1 61.84 62.12 70.17 62.8 63.4 63.9
12/11/2018 14:41:22 51.18 51.15 57.3 52.7 53.6 54.1 62.11 62.07 70.17 62.8 63.4 63.9
12/11/2018 14:41:23 51.67 51.49 57.3 52.7 53.6 54.1 62.34 62.32 70.17 62.8 63.4 63.9
12/11/2018 14:41:24 51.75 51.65 57.3 52.7 53.6 54.1 63.47 63.16 70.17 62.8 63.4 63.9
12/11/2018 14:41:25 52.45 52.19 57.3 52.7 53.6 54.1 62.49 63.08 70.17 62.8 63.4 63.9
12/11/2018 14:41:26 52.95 52.71 57.3 52.7 53.6 54.1 63.75 63.6 70.17 62.8 63.4 63.9
12/11/2018 14:41:27 52.97 52.88 57.3 52.7 53.6 54.1 61.99 63.54 70.17 62.8 63.4 63.9
12/11/2018 14:41:28 53.45 53.32 57.3 52.7 53.6 54.1 61.74 62.51 70.17 62.8 63.4 63.9
12/11/2018 14:41:29 53.26 53.43 57.3 52.7 53.6 54.1 61.17 62.14 70.17 62.8 63.4 63.9
12/11/2018 14:41:30 53.14 53.31 57.3 52.7 53.6 54.1 62.99 62.63 70.17 62.8 63.4 63.9
12/11/2018 14:41:31 54.57 54.17 57.3 52.7 53.6 54.1 62.46 62.64 70.17 62.8 63.4 63.9
12/11/2018 14:41:32 54.42 54.49 57.3 52.8 53.6 54.1 62.25 62.53 70.17 62.8 63.4 63.9
12/11/2018 14:41:33 52.94 54.26 57.3 52.8 53.6 54.1 62.22 62.64 70.17 62.8 63.4 63.9
12/11/2018 14:41:34 52.68 53.42 57.3 52.8 53.6 54.1 62.28 62.38 70.17 62.8 63.4 63.9
12/11/2018 14:41:35 52.28 53.01 57.3 52.8 53.6 54.1 62.73 62.68 70.17 62.8 63.4 63.9
12/11/2018 14:41:36 52.44 52.56 57.3 52.8 53.6 54.1 62.87 63.01 70.17 62.8 63.4 63.9
12/11/2018 14:41:37 52.97 52.86 57.12 52.8 53.6 54.1 61.46 62.84 70.17 62.8 63.4 63.9
12/11/2018 14:41:38 54.34 54 55.72 52.8 53.6 54.1 64.06 63.67 68.55 62.8 63.4 63.9
12/11/2018 14:41:39 54.96 54.69 54.69 52.8 53.6 54.1 64.85 64.57 67.16 62.9 63.4 63.9
12/11/2018 14:41:40 54.95 54.9 54.9 52.8 53.6 54.1 63.18 64.22 67 62.9 63.4 63.9
12/11/2018 14:41:41 54.81 55.04 55.04 52.8 53.6 54.1 62.74 63.68 66.04 62.9 63.4 63.9
12/11/2018 14:41:42 53.32 54.74 55.04 52.8 53.6 54.1 62.33 63.08 65.75 62.9 63.4 63.9
12/11/2018 14:41:43 53.65 54.21 55.04 52.8 53.6 54.1 62.79 62.99 65.68 62.9 63.4 63.9
12/11/2018 14:41:44 51.86 53.74 55.04 52.8 53.6 54.1 61.48 62.76 64.57 62.9 63.4 63.9
12/11/2018 14:41:45 52.47 52.71 55.04 52.8 53.6 54.1 60.9 61.99 64.57 62.9 63.4 63.9
12/11/2018 14:41:46 52.68 52.76 55.04 52.8 53.6 54.1 61.68 61.66 64.57 62.9 63.3 63.9
12/11/2018 14:41:47 52.72 52.88 55.04 52.9 53.6 54.1 61.46 61.69 64.57 62.9 63.3 63.9
12/11/2018 14:41:48 52.04 52.7 55.04 52.9 53.6 54.1 61.5 61.74 64.57 62.9 63.3 63.9
12/11/2018 14:41:49 52.59 52.82 55.04 52.9 53.6 54.1 61.86 62.06 64.57 62.9 63.3 63.9
12/11/2018 14:41:50 51.65 52.4 55.04 52.9 53.6 54.1 61.61 61.81 64.57 62.9 63.3 63.9
12/11/2018 14:41:51 51.71 52.04 55.04 52.9 53.6 54.1 61.85 61.91 64.57 62.9 63.3 63.9
12/11/2018 14:41:52 51.89 52 55.04 52.9 53.6 54.1 62.06 62.13 64.57 62.9 63.3 63.9
12/11/2018 14:41:53 52.68 52.37 55.04 52.9 53.6 54.1 63.27 62.8 64.57 62.9 63.3 63.9
12/11/2018 14:41:54 53.24 53.08 55.04 52.9 53.6 54.1 62.48 62.92 64.57 62.9 63.3 63.9
12/11/2018 14:41:55 51.63 53.08 55.04 52.9 53.6 54.1 62.74 62.98 64.57 62.9 63.3 63.9
12/11/2018 14:41:56 52.84 52.77 55.04 52.9 53.6 54.1 61.44 62.68 64.57 62.9 63.3 63.9
12/11/2018 14:41:57 52.51 52.96 55.04 52.9 53.6 54.1 61.64 62.18 64.57 62.9 63.3 63.9
12/11/2018 14:41:58 51.39 52.49 55.04 52.9 53.6 54.1 61.19 61.8 64.57 62.9 63.3 63.9
12/11/2018 14:41:59 50.88 51.76 55.04 52.9 53.6 54.1 61.11 61.41 64.57 62.9 63.3 63.9
12/11/2018 14:42:00 51.44 51.43 55.04 52.9 53.6 54.1 61.44 61.58 64.57 62.9 63.3 63.9
12/11/2018 14:42:01 51.82 51.67 55.04 52.9 53.6 54.1 61.9 61.73 64.57 62.9 63.3 63.9
12/11/2018 14:42:02 53.49 52.91 55.04 52.9 53.6 54.1 62.07 62.01 64.57 62.9 63.3 63.9
12/11/2018 14:42:03 52.15 52.92 55.04 52.9 53.6 54.1 61.46 61.95 64.57 62.9 63.3 63.9
12/11/2018 14:42:04 51.73 52.46 55.04 52.9 53.6 54.1 61.4 61.85 64.57 62.9 63.3 63.9
12/11/2018 14:42:05 51.86 52.01 55.04 52.9 53.6 54.1 61.37 61.61 64.57 62.9 63.3 63.9
12/11/2018 14:42:06 51.78 51.96 55.04 52.9 53.6 54.1 62.57 62.3 64.57 62.9 63.3 63.9
12/11/2018 14:42:07 52.45 52.45 55.04 52.9 53.6 54.1 63.58 63.27 64.57 62.9 63.3 63.9
12/11/2018 14:42:08 52.19 52.31 55.04 52.9 53.6 54.1 64.15 63.87 64.57 62.9 63.3 63.9
12/11/2018 14:42:09 51.91 52.21 55.04 52.9 53.6 54.1 61.84 63.63 64.22 62.9 63.3 63.9
12/11/2018 14:42:10 53 52.72 55.04 52.9 53.6 54.1 62.89 62.87 63.87 62.9 63.3 63.9
12/11/2018 14:42:11 52.86 52.88 54.74 52.9 53.6 54.1 63.52 63.23 63.87 62.9 63.3 63.9
12/11/2018 14:42:12 53.59 53.51 54.21 52.9 53.6 54.1 64.29 64.22 64.22 62.9 63.3 63.9
12/11/2018 14:42:13 52.97 53.31 53.74 52.9 53.6 54.1 62.93 64.15 64.22 63 63.3 63.9
12/11/2018 14:42:14 54.3 54.01 54.01 53 53.6 54.1 63.46 63.53 64.22 63 63.3 63.8
12/11/2018 14:42:15 53.75 54.02 54.02 53 53.6 54.1 63.43 63.59 64.22 63 63.3 63.8
12/11/2018 14:42:16 52.76 53.82 54.02 53 53.6 54.1 63.26 63.56 64.22 63 63.3 63.8
12/11/2018 14:42:17 53.02 53.22 54.02 53 53.6 54.1 62.1 63.45 64.22 63 63.3 63.8
12/11/2018 14:42:18 53.82 53.61 54.02 53 53.6 54.1 62.75 62.86 64.22 63 63.3 63.8
12/11/2018 14:42:19 53.51 53.66 54.02 53 53.6 54.1 63.36 63.34 64.22 63 63.4 63.8
12/11/2018 14:42:20 53.74 53.8 54.02 53 53.6 54.1 62.87 63.16 64.22 63 63.4 63.8
12/11/2018 14:42:21 53.37 53.87 54.02 53 53.6 54.1 62.46 63.19 64.22 63 63.4 63.8
12/11/2018 14:42:22 52.83 53.49 54.02 53 53.6 54.1 61.6 62.56 64.22 63 63.4 63.8
12/11/2018 14:42:23 54.69 54.34 54.34 53 53.6 54.1 61.86 61.99 64.22 63 63.4 63.8
12/11/2018 14:42:24 53.38 54.13 54.34 53 53.6 54.1 62.14 62.21 64.22 63 63.4 63.8
12/11/2018 14:42:25 51.78 53.82 54.34 53 53.6 54.1 61.99 62.15 64.22 63 63.4 63.8
12/11/2018 14:42:26 52.24 52.68 54.34 53 53.6 54.1 61.93 62.26 64.22 63 63.4 63.8
12/11/2018 14:42:27 52.28 52.52 54.34 53 53.6 54.1 61.42 61.94 64.22 63 63.4 63.8
12/11/2018 14:42:28 51.25 52.28 54.34 53 53.6 54.1 60.7 61.63 64.22 63 63.4 63.8
12/11/2018 14:42:29 51.58 51.94 54.34 53 53.6 54.1 61.12 61.26 64.22 63 63.4 63.8
12/11/2018 14:42:30 53.84 53.15 54.34 53.1 53.6 54.1 62.17 61.8 64.22 63 63.4 63.8
12/11/2018 14:42:31 53.96 53.97 54.34 53.1 53.6 54.1 61.88 62.05 64.22 63 63.4 63.8
12/11/2018 14:42:32 52.28 53.91 54.34 53.1 53.6 54.1 61.29 62.09 64.22 63 63.4 63.8
12/11/2018 14:42:33 51.88 52.96 54.34 53.1 53.6 54.1 61.11 61.65 64.22 63 63.4 63.8
12/11/2018 14:42:34 51.58 52.29 54.34 53.1 53.6 54.1 60.99 61.34 64.22 63 63.4 63.8
12/11/2018 14:42:35 52.4 52.43 54.34 53.1 53.6 54.1 60.93 61.19 64.22 63 63.4 63.8
12/11/2018 14:42:36 51.55 52.4 54.34 53.1 53.6 54.1 60.68 61.16 64.22 63 63.4 63.8
12/11/2018 14:42:37 50.4 51.85 54.34 53.1 53.6 54.1 60.26 60.82 64.22 63 63.4 63.8
12/11/2018 14:42:38 51.27 51.3 54.34 53.1 53.6 54.1 60.78 60.74 64.22 63 63.3 63.8
12/11/2018 14:42:39 51.65 51.6 54.34 53.1 53.6 54.1 61.22 61.09 64.22 63 63.3 63.8
12/11/2018 14:42:40 52.68 52.27 54.34 53.1 53.6 54.1 61.7 61.61 64.22 63 63.3 63.8
12/11/2018 14:42:41 52.88 52.7 54.34 53.1 53.6 54.1 61.78 61.78 64.22 63 63.3 63.8
12/11/2018 14:42:42 53.59 53.51 54.34 53.1 53.6 54.1 61.88 62.05 64.15 63 63.3 63.8
12/11/2018 14:42:43 52.5 53.37 54.34 53.1 53.6 54.1 62.02 62.21 63.59 63 63.3 63.8
12/11/2018 14:42:44 53.96 53.87 54.34 53.1 53.6 54.1 65.3 64.47 64.47 63 63.3 63.8
12/11/2018 14:42:45 54.27 54.18 54.34 53.1 53.6 54.1 62.41 63.97 64.47 63 63.3 63.8
12/11/2018 14:42:46 52.49 54.02 54.34 53.1 53.6 54.1 61.35 63.12 64.47 63 63.3 63.8
12/11/2018 14:42:47 52.09 53.02 54.34 53.1 53.6 54.1 61.74 62.21 64.47 63 63.3 63.8
12/11/2018 14:42:48 54.2 53.82 54.34 53.1 53.6 54.1 61.87 61.91 64.47 63 63.3 63.8
12/11/2018 14:42:49 52.52 53.86 54.34 53.1 53.6 54.1 61.56 62.15 64.47 63 63.3 63.8
12/11/2018 14:42:50 54.14 54.09 54.34 53.1 53.6 54.1 62.57 62.61 64.47 63 63.3 63.8
12/11/2018 14:42:51 53.42 54.19 54.34 53.1 53.6 54.1 62.19 62.78 64.47 63 63.3 63.8
12/11/2018 14:42:52 58.27 57.96 57.96 53.2 53.6 54.1 69.32 68.92 68.92 63 63.3 63.8
12/11/2018 14:42:53 53.42 57.97 57.97 53.2 53.6 54.1 65.35 69.29 69.29 63 63.3 63.8
12/11/2018 14:42:54 51.6 55.53 57.97 53.1 53.6 54.1 60.83 66.69 69.29 63 63.3 63.8
12/11/2018 14:42:55 51.42 53.49 57.97 53.1 53.6 54.1 61.51 64 69.29 63 63.3 63.8
12/11/2018 14:42:56 51.33 52.31 57.97 53.1 53.6 54.1 64.24 63.88 69.29 62.9 63.3 63.8
12/11/2018 14:42:57 51.42 51.98 57.97 53 53.6 54.1 63.55 63.9 69.29 62.8 63.3 63.8
12/11/2018 14:42:58 51.18 51.63 57.97 52.9 53.6 54.1 63.34 63.87 69.29 62.8 63.3 63.8
12/11/2018 14:42:59 52.18 52.06 57.97 52.9 53.6 54.1 61.37 63.21 69.29 62.7 63.3 63.8
12/11/2018 14:43:00 51 51.8 57.97 52.9 53.6 54.1 61.14 62.14 69.29 62.6 63.3 63.8
12/11/2018 14:43:01 51.06 51.35 57.97 52.8 53.6 54.1 61.07 61.58 69.29 62.6 63.3 63.8
12/11/2018 14:43:02 50.56 51.16 57.97 52.8 53.6 54.1 60.49 61.33 69.29 62.6 63.3 63.8
12/11/2018 14:43:03 51.11 51.03 57.97 52.8 53.6 54.1 60.41 60.76 69.29 62.6 63.3 63.8
12/11/2018 14:43:04 50.87 51.06 57.97 52.7 53.6 54.1 60.5 60.66 69.29 62.5 63.3 63.8
12/11/2018 14:43:05 51.32 51.2 57.97 52.7 53.6 54.1 61.08 60.94 69.29 62.5 63.3 63.8
12/11/2018 14:43:06 51.39 51.42 57.97 52.7 53.6 54.1 60.83 61.07 69.29 62.5 63.3 63.8
12/11/2018 14:43:07 51.18 51.31 57.97 52.7 53.6 54.1 61.17 61.08 69.29 62.5 63.3 63.8
12/11/2018 14:43:08 51.78 51.64 57.97 52.7 53.6 54.1 63.11 62.62 69.29 62.5 63.3 63.8
12/11/2018 14:43:09 52.77 52.51 57.97 52.7 53.6 54.1 61.23 62.24 69.29 62.5 63.3 63.8
12/11/2018 14:43:10 53.03 52.92 57.97 52.7 53.6 54.1 61.75 61.93 69.29 62.5 63.3 63.8
12/11/2018 14:43:11 52.16 52.86 57.97 52.7 53.5 54.1 60.66 61.68 69.29 62.5 63.2 63.8
12/11/2018 14:43:12 53.18 52.86 57.97 52.7 53.5 54.1 61.95 61.67 69.29 62.5 63.2 63.8
12/11/2018 14:43:13 53.4 53.26 57.97 52.7 53.5 54.1 62.04 62 69.29 62.5 63.2 63.8
12/11/2018 14:43:14 54.99 54.76 57.97 52.7 53.6 54.1 62.17 62.32 69.29 62.5 63.2 63.8
12/11/2018 14:43:15 52.77 54.29 57.97 52.7 53.6 54.1 61.98 62.25 69.29 62.5 63.2 63.8
12/11/2018 14:43:16 53.11 53.45 57.97 52.7 53.6 54.1 62.5 62.48 69.29 62.5 63.2 63.8
12/11/2018 14:43:17 52.79 53.44 57.97 52.7 53.6 54.1 62.6 62.72 69.29 62.5 63.2 63.8
12/11/2018 14:43:18 52.38 53.17 57.97 52.7 53.6 54.1 62.97 62.96 69.29 62.5 63.2 63.8
12/11/2018 14:43:19 52.35 52.66 57.97 52.7 53.5 54.1 63.24 63.55 69.29 62.5 63.2 63.8
12/11/2018 14:43:20 52.05 52.46 57.97 52.7 53.5 54.1 61.87 62.89 69.29 62.5 63.2 63.8
12/11/2018 14:43:21 53.08 53.1 57.97 52.7 53.5 54.1 61.83 62.4 69.29 62.5 63.2 63.8
12/11/2018 14:43:22 51.7 52.56 57.97 52.7 53.5 54.1 61.38 62.01 69.29 62.5 63.2 63.8
12/11/2018 14:43:23 50.75 51.96 55.53 52.7 53.5 54.1 61.33 61.54 66.69 62.5 63.2 63.8
12/11/2018 14:43:24 51.54 51.53 54.76 52.7 53.5 54.1 62.52 62.47 64 62.5 63.2 63.8
12/11/2018 14:43:25 51.86 51.82 54.76 52.7 53.5 54.1 63.01 62.88 63.9 62.5 63.2 63.8
12/11/2018 14:43:26 53.02 52.68 54.76 52.7 53.5 54.1 64.11 63.76 63.9 62.5 63.2 63.8
12/11/2018 14:43:27 53.86 53.48 54.76 52.7 53.5 54.1 65.1 64.64 64.64 62.5 63.2 63.8
12/11/2018 14:43:28 55.19 54.6 54.76 52.8 53.5 54.1 66.79 66.33 66.33 62.5 63.3 63.8
12/11/2018 14:43:29 55.17 55 55 52.8 53.5 54.1 68.73 68.24 68.24 62.6 63.3 63.9
12/11/2018 14:43:30 56.29 55.94 55.94 52.8 53.5 54.1 71.64 70.79 70.79 62.7 63.3 63.9
12/11/2018 14:43:31 57.34 56.99 56.99 52.8 53.5 54.1 70.81 71.19 71.19 62.7 63.3 63.9
12/11/2018 14:43:32 57.78 57.5 57.5 52.9 53.5 54.1 71.95 72.07 72.07 62.8 63.3 63.9
12/11/2018 14:43:33 56.58 57.43 57.5 52.9 53.5 54.1 70.05 71.33 72.07 62.9 63.3 63.9
12/11/2018 14:43:34 56.72 57.11 57.5 52.9 53.5 54.1 68.93 70.61 72.07 62.9 63.3 63.9
12/11/2018 14:43:35 55.78 56.77 57.5 52.9 53.5 54.1 69.82 69.99 72.07 63 63.3 63.9
12/11/2018 14:43:36 54.7 56.13 57.5 52.9 53.5 54.1 72.23 71.54 72.07 63.1 63.4 63.9
12/11/2018 14:43:37 54.71 55.22 57.5 52.9 53.5 54.1 73.74 73.42 73.42 63.3 63.4 63.9
12/11/2018 14:43:38 53.08 54.86 57.5 52.8 53.5 54.1 64.7 72.59 73.42 63.3 63.4 63.9
12/11/2018 14:43:39 53.27 53.92 57.5 52.8 53.5 54.1 62.05 69.3 73.42 63.3 63.4 63.9
12/11/2018 14:43:40 51.8 53.39 57.5 52.8 53.5 54.1 61.05 66.2 73.42 63.3 63.4 63.9
12/11/2018 14:43:41 51.21 52.46 57.5 52.8 53.5 54.1 61.1 63.7 73.42 63.3 63.4 63.9
12/11/2018 14:43:42 54.85 54.11 57.5 52.8 53.5 54.1 62.25 62.44 73.42 63.3 63.4 63.9
12/11/2018 14:43:43 54.45 54.5 57.5 52.8 53.5 54.1 65.16 64.74 73.42 63.3 63.4 63.9
12/11/2018 14:43:44 53.57 54.2 57.5 52.8 53.5 54.1 64.23 64.44 73.42 63.3 63.4 63.9
12/11/2018 14:43:45 54.22 54.18 57.5 52.8 53.5 54.1 64.01 64.42 73.42 63.3 63.4 63.9
12/11/2018 14:43:46 52.68 54.05 57.5 52.8 53.4 54.1 63.76 64.45 73.42 63.3 63.4 63.9
12/11/2018 14:43:47 52.8 53.33 57.5 52.8 53.4 54.1 61.16 63.7 73.42 63.3 63.4 63.9
12/11/2018 14:43:48 54.51 54.32 57.5 52.9 53.4 54.1 61.69 62.23 73.42 63.3 63.4 63.9
12/11/2018 14:43:49 53 54.38 57.5 52.9 53.4 54.1 62.65 62.75 73.42 63.3 63.4 63.9
12/11/2018 14:43:50 53.95 54.01 57.5 52.9 53.4 54.1 62.13 62.44 73.42 63.3 63.4 63.9
12/11/2018 14:43:51 57.19 56.01 57.5 52.9 53.4 54.1 67.65 66.18 73.42 63.3 63.4 63.9
12/11/2018 14:43:52 54.49 55.86 57.5 52.9 53.4 54.1 66.33 66.41 73.42 63.4 63.4 63.9
12/11/2018 14:43:53 53.96 54.95 57.5 52.9 53.4 54.1 64.54 66.41 73.42 63.4 63.4 63.9
12/11/2018 14:43:54 54.3 54.47 57.5 52.9 53.4 54.1 61.88 65.15 73.42 63.4 63.4 63.9
12/11/2018 14:43:55 54.42 54.54 57.5 52.9 53.4 54.1 61.51 63.41 73.42 63.4 63.4 63.9
12/11/2018 14:43:56 57.03 56.46 57.5 52.9 53.4 54.1 62.6 62.58 73.42 63.4 63.4 63.9
12/11/2018 14:43:57 56.26 56.73 57.5 53 53.4 54.1 62.57 62.79 73.42 63.4 63.4 63.9
12/11/2018 14:43:58 53.78 56.14 57.5 53 53.4 54.1 61.43 62.51 73.42 63.4 63.4 63.9
12/11/2018 14:43:59 52.88 54.73 57.5 53 53.4 54.1 60.97 61.83 73.42 63.4 63.4 63.9
12/11/2018 14:44:00 55.38 55.12 57.5 53 53.4 54.1 63.38 62.84 73.42 63.4 63.4 63.9
12/11/2018 14:44:01 54.92 55.45 57.5 53 53.4 54.1 62.53 62.97 73.42 63.4 63.4 63.9
12/11/2018 14:44:02 52.37 54.83 57.43 53 53.4 54.1 61.66 62.69 73.42 63.4 63.4 63.9
12/11/2018 14:44:03 55.29 55.09 57.11 53 53.4 54.1 61.95 62.38 73.42 63.4 63.4 63.9
12/11/2018 14:44:04 54.11 54.89 56.77 53 53.4 54.1 61.83 62.04 73.42 63.4 63.4 63.9
12/11/2018 14:44:05 56.63 56.26 56.73 53 53.4 54.1 63.11 62.83 73.42 63.4 63.4 63.9
12/11/2018 14:44:06 55.92 56.45 56.73 53.1 53.4 54.1 62.93 63.07 73.42 63.4 63.4 63.9
12/11/2018 14:44:07 55.48 56.27 56.73 53.1 53.5 54.1 62.3 62.9 72.59 63.4 63.4 63.9
12/11/2018 14:44:08 54.23 55.69 56.73 53.1 53.5 54.1 62.35 62.57 69.3 63.4 63.4 63.9
12/11/2018 14:44:09 54.71 55.13 56.73 53.1 53.5 54.1 62.07 62.76 66.41 63.4 63.4 63.9
12/11/2018 14:44:10 53.05 54.66 56.73 53.1 53.5 54.1 61.13 62.15 66.41 63.4 63.4 63.9
12/11/2018 14:44:11 52.73 54.11 56.73 53 53.5 54.1 61.53 61.78 66.41 63.4 63.4 63.9
12/11/2018 14:44:12 52.16 53.02 56.73 53 53.5 54.1 60.92 61.46 66.41 63.4 63.4 63.9
12/11/2018 14:44:13 53.08 53.22 56.73 53 53.5 54.1 61.14 61.3 66.41 63.4 63.4 63.9
12/11/2018 14:44:14 53.16 53.3 56.73 53 53.5 54.1 61.2 61.43 66.41 63.4 63.4 63.9
12/11/2018 14:44:15 51.83 52.89 56.73 53 53.5 54.1 60.89 61.13 66.41 63.4 63.4 63.9
12/11/2018 14:44:16 54.01 53.9 56.73 53 53.5 54.1 60.97 61.31 66.41 63.4 63.4 63.9
12/11/2018 14:44:17 51.08 53.34 56.73 53 53.5 54.1 60.71 61.05 66.41 63.4 63.4 63.9
12/11/2018 14:44:18 51.53 52.11 56.73 53 53.5 54.1 60.72 60.93 66.41 63.4 63.4 63.9
12/11/2018 14:44:19 52.37 52.3 56.73 53 53.5 54.1 61.42 61.28 66.41 63.4 63.4 63.9
12/11/2018 14:44:20 51.95 52.33 56.73 53 53.5 54.1 61.47 61.74 66.41 63.4 63.4 63.9
12/11/2018 14:44:21 51.26 51.96 56.73 53 53.5 54.1 61.11 61.34 66.41 63.4 63.4 63.9
12/11/2018 14:44:22 51.21 51.56 56.73 53 53.4 54.1 60.39 61.22 66.41 63.4 63.4 63.9
12/11/2018 14:44:23 52.08 51.79 56.73 53 53.4 54.1 60.68 60.97 65.15 63.4 63.4 63.9
12/11/2018 14:44:24 52.19 52.1 56.73 53 53.4 54.1 61.1 61.07 63.41 63.4 63.4 63.9
12/11/2018 14:44:25 52.13 52.24 56.73 53 53.4 54.1 60.86 61.08 63.07 63.4 63.4 63.9
12/11/2018 14:44:26 52.85 52.68 56.73 53 53.4 54.1 61.36 61.29 63.07 63.4 63.4 63.9
12/11/2018 14:44:27 53.51 53.3 56.45 53.1 53.4 54.1 61.36 61.4 63.07 63.4 63.4 63.9
12/11/2018 14:44:28 53.61 53.72 56.45 53.1 53.4 54.1 61.32 61.45 63.07 63.3 63.4 63.9
12/11/2018 14:44:29 57.28 56.55 56.55 53.1 53.5 54.1 62.97 62.59 63.07 63.4 63.4 63.9
12/11/2018 14:44:30 55.91 56.61 56.61 53.1 53.5 54.1 62.47 62.69 63.07 63.4 63.4 63.9
12/11/2018 14:44:31 56.24 56.4 56.61 53.1 53.5 54.1 62.7 62.68 63.07 63.4 63.4 63.9
12/11/2018 14:44:32 54.46 56.46 56.61 53.1 53.5 54.1 61.76 62.7 63.07 63.4 63.4 63.9
12/11/2018 14:44:33 53.13 55.27 56.61 53.2 53.5 54.1 62.1 62.44 63.07 63.4 63.4 63.9
12/11/2018 14:44:34 51.8 53.95 56.61 53.2 53.5 54.1 61.45 62.08 63.07 63.4 63.4 63.9
12/11/2018 14:44:35 52.5 52.93 56.61 53.2 53.5 54.1 61.26 61.71 63.07 63.3 63.4 63.9
12/11/2018 14:44:36 51.75 52.46 56.61 53.2 53.5 54.1 61.51 61.57 62.9 63.3 63.4 63.9
12/11/2018 14:44:37 52.29 52.29 56.61 53.2 53.5 54.1 61.66 61.71 62.76 63.3 63.4 63.9
12/11/2018 14:44:38 52.98 52.93 56.61 53.2 53.5 54.1 63.29 63.09 63.09 63.3 63.4 63.9
12/11/2018 14:44:39 51.03 52.57 56.61 53.2 53.5 54.1 61.38 62.53 63.09 63.3 63.4 63.9
12/11/2018 14:44:40 51.02 51.68 56.61 53.2 53.5 54.1 61.8 61.92 63.09 63.3 63.4 63.9
12/11/2018 14:44:41 50.65 51.34 56.61 53.2 53.5 54.1 61.55 62 63.09 63.3 63.4 63.9
12/11/2018 14:44:42 50.98 51 56.61 53.2 53.5 54.1 61.49 61.71 63.09 63.3 63.4 63.9
12/11/2018 14:44:43 51 51.07 56.61 53.2 53.5 54.1 60.76 61.56 63.09 63.3 63.4 63.9
12/11/2018 14:44:44 51.22 51.26 56.61 53.2 53.5 54.1 60.61 61.16 63.09 63.3 63.4 63.9
12/11/2018 14:44:45 50.69 51.16 56.61 53.2 53.5 54.1 60.39 61 63.09 63.3 63.4 63.9
12/11/2018 14:44:46 50.92 50.93 56.61 53.2 53.5 54.1 62.13 61.84 63.09 63.3 63.4 63.9
12/11/2018 14:44:47 53.54 53.1 56.61 53.2 53.5 54.1 65.47 64.92 64.92 63.3 63.4 63.9
12/11/2018 14:44:48 52.41 53.74 56.61 53.2 53.5 54.1 60.58 63.68 64.92 63.3 63.4 63.9
12/11/2018 14:44:49 50.71 52.38 56.61 53.2 53.5 54.1 60.78 61.97 64.92 63.3 63.4 63.9
12/11/2018 14:44:50 53.25 52.85 56.61 53.2 53.5 54.1 61.49 61.58 64.92 63.3 63.4 63.9
12/11/2018 14:44:51 52.54 52.93 56.61 53.2 53.5 54.1 61.63 61.62 64.92 63.3 63.4 63.9
12/11/2018 14:44:52 51.74 52.59 56.61 53.2 53.5 54.1 61.59 61.71 64.92 63.3 63.4 63.9
12/11/2018 14:44:53 51.37 52.11 56.61 53.2 53.5 54.1 61.11 61.59 64.92 63.3 63.4 63.9
12/11/2018 14:44:54 51.54 51.72 56.61 53.2 53.5 54.1 60.49 61.35 64.92 63.3 63.4 63.9
12/11/2018 14:44:55 51.35 51.8 56.61 53.2 53.5 54.1 61.05 61.18 64.92 63.3 63.4 63.9
12/11/2018 14:44:56 51.36 51.5 56.61 53.1 53.5 54.1 61.97 61.81 64.92 63.3 63.4 63.9
12/11/2018 14:44:57 51.74 51.72 56.61 53.1 53.5 54.1 61.77 61.99 64.92 63.3 63.4 63.9
12/11/2018 14:44:58 51.61 51.79 56.61 53.1 53.5 54.1 61.58 61.71 64.92 63.3 63.4 63.9
12/11/2018 14:44:59 51 51.7 56.61 53.1 53.5 54.1 62.5 62.35 64.92 63.3 63.4 63.9
12/11/2018 14:45:00 53.14 52.68 56.46 53.1 53.5 54.1 63.13 62.93 64.92 63.3 63.4 63.9
12/11/2018 14:45:01 52.46 52.72 56.46 53.1 53.5 54.1 62.84 63.02 64.92 63.3 63.4 63.9
12/11/2018 14:45:02 52.38 52.7 55.27 53.1 53.5 54.1 63.64 63.48 64.92 63.3 63.4 63.9
12/11/2018 14:45:03 53.52 53.24 53.95 53.2 53.5 54.1 68.41 67.42 67.42 63.4 63.4 63.9
12/11/2018 14:45:04 54.41 53.95 53.95 53.2 53.5 54.1 65.32 67.18 67.42 63.4 63.4 63.9
12/11/2018 14:45:05 53.95 54.11 54.11 53.2 53.5 54.1 63.53 66.07 67.42 63.4 63.4 63.9
12/11/2018 14:45:06 54.42 54.32 54.32 53.2 53.5 54.1 62.79 64.68 67.42 63.4 63.4 63.9
12/11/2018 14:45:07 53.55 54.21 54.32 53.2 53.5 54.1 62.07 63.58 67.42 63.4 63.4 63.9
12/11/2018 14:45:08 54.72 54.46 54.46 53.2 53.5 54.1 63.74 63.51 67.42 63.4 63.4 63.9
12/11/2018 14:45:09 53.21 54.7 54.7 53.2 53.5 54.1 62.14 63.52 67.42 63.4 63.4 63.9
12/11/2018 14:45:10 53.42 53.6 54.7 53.2 53.5 54.1 61.64 62.57 67.42 63.4 63.4 63.9
12/11/2018 14:45:11 55.3 54.93 54.93 53.2 53.5 54.1 63.2 63.03 67.42 63.4 63.4 63.9
12/11/2018 14:45:12 53.28 54.5 54.93 53.2 53.5 54.1 61.59 62.54 67.42 63.4 63.4 63.9
12/11/2018 14:45:13 52.07 53.79 54.93 53.2 53.5 54.1 61.76 62.05 67.42 63.4 63.4 63.9
12/11/2018 14:45:14 51.46 52.74 54.93 53.2 53.5 54.1 60.96 61.89 67.42 63.4 63.4 63.9
12/11/2018 14:45:15 52.9 52.68 54.93 53.2 53.5 54.1 62.44 62.12 67.42 63.4 63.4 63.9
12/11/2018 14:45:16 53.23 53.23 54.93 53.2 53.5 54.1 61.67 62.12 67.42 63.4 63.4 63.9
12/11/2018 14:45:17 52.57 53.15 54.93 53.2 53.5 54.1 61.71 61.96 67.42 63.4 63.4 63.9
12/11/2018 14:45:18 52.99 53.15 54.93 53.2 53.5 54.1 62.32 62.22 67.42 63.4 63.4 63.9
12/11/2018 14:45:19 51.93 52.79 54.93 53.2 53.5 54.1 61.38 62.12 67.42 63.4 63.4 63.9
12/11/2018 14:45:20 53.51 53.19 54.93 53.2 53.5 54.1 62.19 62.14 67.42 63.4 63.4 63.9
12/11/2018 14:45:21 54.88 54.5 54.93 53.2 53.5 54.1 62.77 62.71 67.42 63.4 63.4 63.9
12/11/2018 14:45:22 54.67 55.06 55.06 53.2 53.5 54.1 62.32 62.9 67.42 63.4 63.4 63.9
12/11/2018 14:45:23 53.42 54.4 55.06 53.2 53.5 54.1 61.87 62.3 67.42 63.4 63.4 63.9
12/11/2018 14:45:24 52.89 53.9 55.06 53.2 53.5 54.1 62 62.13 67.42 63.4 63.4 63.9
12/11/2018 14:45:25 53.2 53.37 55.06 53.2 53.5 54.1 63.07 62.85 67.42 63.4 63.4 63.9
12/11/2018 14:45:26 53.2 53.29 55.06 53.2 53.5 54.1 62.59 62.76 67.42 63.4 63.4 63.9
12/11/2018 14:45:27 53.42 53.45 55.06 53.2 53.5 54.1 62.53 62.76 67.42 63.4 63.4 63.9
12/11/2018 14:45:28 52.97 53.76 55.06 53.3 53.5 54.1 62.22 62.7 67.42 63.4 63.4 63.9
12/11/2018 14:45:29 51.65 52.92 55.06 53.3 53.5 54.1 62.51 62.62 67.42 63.4 63.4 63.9
12/11/2018 14:45:30 53.06 52.98 55.06 53.3 53.5 54.1 62.31 62.56 67.42 63.4 63.4 63.9
12/11/2018 14:45:31 52.29 53.2 55.06 53.3 53.5 54.1 61.61 62.49 67.42 63.4 63.4 63.9
12/11/2018 14:45:32 50.44 52.42 55.06 53.2 53.5 54.1 61.19 61.96 67.42 63.4 63.4 63.9
12/11/2018 14:45:33 50.99 51.31 55.06 53.2 53.5 54.1 61.63 61.92 67.18 63.4 63.4 63.9
12/11/2018 14:45:34 50.68 51.17 55.06 53.2 53.5 54.1 60.73 61.5 66.07 63.4 63.4 63.9
12/11/2018 14:45:35 51.47 51.43 55.06 53.2 53.5 54.1 60.85 61.03 64.68 63.4 63.4 63.9
12/11/2018 14:45:36 50.4 51.11 55.06 53.2 53.5 54.1 61.76 61.58 63.58 63.4 63.4 63.9
12/11/2018 14:45:37 50.96 50.92 55.06 53.2 53.5 54.1 61.28 61.56 63.52 63.4 63.4 63.9
12/11/2018 14:45:38 50.89 50.95 55.06 53.2 53.5 54.1 61.31 61.42 63.52 63.4 63.4 63.9
12/11/2018 14:45:39 50.86 51 55.06 53.2 53.5 54.1 60.86 61.45 63.03 63.4 63.4 63.9
12/11/2018 14:45:40 51.66 51.44 55.06 53.2 53.5 54.1 62.25 61.93 63.03 63.4 63.4 63.9
12/11/2018 14:45:41 51.76 51.72 55.06 53.2 53.5 54.1 62.39 62.26 62.9 63.4 63.4 63.9
12/11/2018 14:45:42 50.19 51.71 55.06 53.2 53.5 54.1 61.15 62.22 62.9 63.4 63.4 63.9
12/11/2018 14:45:43 50.58 50.9 55.06 53.2 53.5 54.1 60.91 61.58 62.9 63.4 63.4 63.9
12/11/2018 14:45:44 50.72 50.74 55.06 53.2 53.5 54.1 60.93 61.16 62.9 63.4 63.4 63.9
12/11/2018 14:45:45 50.34 50.76 55.06 53.2 53.5 54.1 62.3 62.17 62.9 63.4 63.4 63.9
12/11/2018 14:45:46 50.48 50.6 55.06 53.2 53.5 54.1 61.43 61.82 62.9 63.4 63.4 63.9
12/11/2018 14:45:47 50.3 50.58 55.06 53.2 53.5 54.1 61.36 61.82 62.9 63.4 63.4 63.9
12/11/2018 14:45:48 50.54 50.55 55.06 53.2 53.5 54.1 62.5 62.29 62.9 63.4 63.4 63.9
12/11/2018 14:45:49 52.62 52.25 55.06 53.2 53.5 54.1 61.87 62.26 62.9 63.4 63.4 63.9
12/11/2018 14:45:50 52.72 52.67 55.06 53.2 53.5 54.1 61.73 62.21 62.9 63.4 63.4 63.9
12/11/2018 14:45:51 52.36 52.73 55.06 53.2 53.5 54.1 61.93 62.19 62.9 63.4 63.4 63.9
12/11/2018 14:45:52 51.56 52.31 54.4 53.2 53.5 54.1 62.15 62.09 62.85 63.4 63.4 63.9
12/11/2018 14:45:53 51.89 51.95 53.9 53.2 53.5 54.1 61.25 62.08 62.85 63.4 63.4 63.9
12/11/2018 14:45:54 52.05 52.04 53.76 53.2 53.5 54.1 61.36 61.62 62.85 63.4 63.4 63.9
12/11/2018 14:45:55 52.09 52.22 53.76 53.2 53.5 54.1 61.69 61.72 62.76 63.4 63.4 63.9
12/11/2018 14:45:56 52.54 52.96 53.76 53.2 53.5 54.1 63.19 63 63 63.4 63.4 63.9
12/11/2018 14:45:57 54.33 53.82 53.82 53.2 53.5 54.1 63.37 63.32 63.32 63.4 63.4 63.9
12/11/2018 14:45:58 50.76 53.69 53.82 53.2 53.5 54.1 61.71 63.21 63.32 63.4 63.4 63.9
12/11/2018 14:45:59 50.2 52.02 53.82 53.2 53.5 54.1 60.56 62.1 63.32 63.4 63.4 63.9
12/11/2018 14:46:00 49.84 51 53.82 53.1 53.5 54.1 60.01 61.24 63.32 63.4 63.4 63.9
12/11/2018 14:46:01 50.18 50.42 53.82 53.1 53.5 54.1 60.6 60.76 63.32 63.4 63.4 63.9
12/11/2018 14:46:02 50.6 50.51 53.82 53.1 53.5 54.1 62.11 61.71 63.32 63.4 63.4 63.9
12/11/2018 14:46:03 50.19 50.5 53.82 53.1 53.5 54.1 61.17 61.76 63.32 63.4 63.4 63.9
12/11/2018 14:46:04 50.25 50.33 53.82 53.1 53.5 54.1 61.13 61.39 63.32 63.4 63.4 63.9
12/11/2018 14:46:05 50.82 50.83 53.82 53.1 53.5 54.1 60.47 61.19 63.32 63.3 63.4 63.9
12/11/2018 14:46:06 50.49 50.74 53.82 53.1 53.5 54.1 60.9 61.03 63.32 63.3 63.4 63.9
12/11/2018 14:46:07 51.03 50.94 53.82 53 53.5 54.1 61.4 61.24 63.32 63.3 63.4 63.9
12/11/2018 14:46:08 51.3 51.23 53.82 53 53.5 54.1 62.93 62.73 63.32 63.2 63.4 63.9
12/11/2018 14:46:09 51.75 51.63 53.82 53 53.5 54.1 64.16 63.96 63.96 63.2 63.4 63.9
12/11/2018 14:46:10 53.06 52.65 53.82 53 53.5 54.1 62.02 63.69 63.96 63.2 63.4 63.9
12/11/2018 14:46:11 53.89 53.53 53.82 53 53.5 54.1 62.12 62.9 63.96 63.2 63.4 63.9
12/11/2018 14:46:12 53.21 53.67 53.82 53 53.5 54.1 62.14 62.54 63.96 63.2 63.4 63.9
12/11/2018 14:46:13 52.79 53.45 53.82 53 53.5 54.1 61.38 62.24 63.96 63.2 63.4 63.9
12/11/2018 14:46:14 52.6 53.05 53.82 53 53.5 54.1 61.19 61.7 63.96 63.2 63.4 63.9
12/11/2018 14:46:15 52.59 52.76 53.82 53 53.5 54.1 60.71 61.36 63.96 63.1 63.4 63.9
12/11/2018 14:46:16 51.28 52.72 53.82 53 53.5 54.1 61.15 61.25 63.96 63.1 63.4 63.9
12/11/2018 14:46:17 50.95 51.86 53.82 53 53.5 54.1 61.37 61.31 63.96 63.1 63.4 63.9
12/11/2018 14:46:18 51.61 51.57 53.82 53 53.5 54.1 60.84 61.38 63.96 63.1 63.4 63.9
12/11/2018 14:46:19 52.34 52.12 53.82 53 53.5 54.1 64.04 63.42 63.96 63.1 63.4 63.9
12/11/2018 14:46:20 52.08 52.19 53.82 53 53.5 54.1 62.35 63.63 63.96 63.1 63.4 63.9
12/11/2018 14:46:21 51.06 52.06 53.82 53 53.5 54.1 61.38 62.69 63.96 63.1 63.4 63.9
12/11/2018 14:46:22 50.75 51.52 53.82 53 53.5 54.1 61.29 61.96 63.96 63.1 63.4 63.9
12/11/2018 14:46:23 51.3 51.32 53.82 53 53.5 54.1 60.97 61.51 63.96 63.1 63.4 63.9
12/11/2018 14:46:24 51.39 51.46 53.82 53 53.5 54.1 61.16 61.37 63.96 63.1 63.4 63.9
12/11/2018 14:46:25 52.7 52.32 53.82 53 53.5 54.1 61.47 61.42 63.96 63.1 63.4 63.9
12/11/2018 14:46:26 53.58 53.41 53.82 53 53.5 54.1 65.06 64.3 64.3 63.1 63.4 63.9
12/11/2018 14:46:27 51.94 53.19 53.69 53 53.5 54.1 62.78 64.2 64.3 63.1 63.4 63.9
12/11/2018 14:46:28 57.32 56.6 56.6 53 53.5 54.1 67.83 67.29 67.29 63.2 63.4 63.9
12/11/2018 14:46:29 52.67 56.33 56.6 53 53.5 54.1 62.32 67.11 67.29 63.2 63.4 63.9
12/11/2018 14:46:30 52.56 54.41 56.6 53 53.5 54.1 62.24 64.74 67.29 63.2 63.4 63.9
12/11/2018 14:46:31 52.65 53.35 56.6 53 53.5 54.1 62.87 63.38 67.29 63.2 63.4 63.9
12/11/2018 14:46:32 52.13 52.95 56.6 53 53.5 54.1 61.89 63.12 67.29 63.2 63.4 63.9
12/11/2018 14:46:33 51.37 52.42 56.6 53 53.5 54.1 61.72 62.41 67.29 63.2 63.4 63.9
12/11/2018 14:46:34 50.88 51.74 56.6 53 53.5 54.1 60.96 61.91 67.29 63.2 63.4 63.9
12/11/2018 14:46:35 50.74 51.26 56.6 53 53.5 54.1 61.88 61.79 67.29 63.2 63.4 63.9
12/11/2018 14:46:36 56.34 55.58 56.6 53 53.5 54.1 67.39 66.3 67.29 63.2 63.5 63.9
12/11/2018 14:46:37 51.38 54.13 56.6 53 53.5 54.1 62.03 65.22 67.29 63.2 63.5 63.9
12/11/2018 14:46:38 51.5 52.67 56.6 53 53.5 54.1 61.14 63.5 67.29 63.2 63.5 63.9
12/11/2018 14:46:39 51.6 51.99 56.6 53 53.5 54.1 61.69 62.17 67.29 63.2 63.5 63.9
12/11/2018 14:46:40 51.87 51.92 56.6 53 53.5 54.1 61.37 62.04 67.29 63.2 63.4 63.9
12/11/2018 14:46:41 51 51.86 56.6 53 53.5 54.1 61.41 61.74 67.29 63.2 63.4 63.9
12/11/2018 14:46:42 51.21 51.4 56.6 53 53.5 54.1 62.68 62.38 67.29 63.2 63.4 63.9
12/11/2018 14:46:43 51.06 51.26 56.6 53 53.5 54.1 61.81 62.48 67.29 63.2 63.4 63.9
12/11/2018 14:46:44 51.82 51.69 56.6 53 53.5 54.1 61.44 62.14 67.29 63.1 63.4 63.9
12/11/2018 14:46:45 51.45 51.7 56.6 53 53.5 54.1 61.51 61.73 67.29 63.2 63.4 63.9
12/11/2018 14:46:46 51.31 51.49 56.6 53 53.5 54.1 62.18 62.01 67.29 63.2 63.4 63.9
12/11/2018 14:46:47 52.06 51.9 56.6 53 53.5 54.1 62.62 62.53 67.29 63.2 63.4 63.9
12/11/2018 14:46:48 53.32 52.9 56.6 53 53.5 54.1 63.3 63.05 67.29 63.2 63.4 63.9
12/11/2018 14:46:49 54.22 53.82 56.6 53 53.5 54.1 63.85 63.58 67.29 63.2 63.4 63.9
12/11/2018 14:46:50 53.75 53.77 56.6 53 53.5 54.1 63.28 63.47 67.29 63.2 63.4 63.9
12/11/2018 14:46:51 54.87 54.58 56.6 53 53.5 54.1 63.68 63.76 67.29 63.2 63.4 63.9
12/11/2018 14:46:52 55.01 54.85 56.6 53 53.5 54.1 64.75 64.37 67.29 63.2 63.4 63.9
12/11/2018 14:46:53 55.41 55.26 56.6 53 53.5 54.1 64.85 64.86 67.29 63.2 63.4 63.9
12/11/2018 14:46:54 55.24 55.38 56.6 53 53.5 54.1 65.63 65.45 67.29 63.2 63.4 63.9
12/11/2018 14:46:55 55.51 55.46 56.6 53 53.5 54.1 67.98 67.54 67.54 63.2 63.5 63.9
12/11/2018 14:46:56 54.61 55.48 56.6 53 53.5 54.1 68.89 68.48 68.48 63.3 63.5 63.9
12/11/2018 14:46:57 54.43 54.89 56.6 53 53.5 54.1 70.21 69.78 69.78 63.3 63.5 63.9
12/11/2018 14:46:58 55.4 55.18 56.33 53.1 53.5 54.1 68.96 70.36 70.36 63.4 63.5 63.9
12/11/2018 14:46:59 53.92 55.15 55.58 53.1 53.5 54.1 63.86 68.94 70.36 63.4 63.5 63.9
12/11/2018 14:47:00 54.23 54.41 55.58 53.1 53.5 54.1 63.44 66.43 70.36 63.4 63.5 63.9
12/11/2018 14:47:01 52.24 54.32 55.58 53.1 53.5 54.1 62.6 64.82 70.36 63.4 63.5 63.9
12/11/2018 14:47:02 52.94 53.14 55.58 53.1 53.5 54.1 65.19 64.86 70.36 63.4 63.5 63.9
12/11/2018 14:47:03 52.36 53.03 55.58 53.1 53.5 54.1 62 64.59 70.36 63.4 63.5 63.9
12/11/2018 14:47:04 51.76 52.53 55.58 53.1 53.5 54.1 62.3 63.09 70.36 63.4 63.5 63.9
12/11/2018 14:47:05 51.44 52.08 55.58 53.1 53.5 54.1 62.13 62.92 70.36 63.4 63.5 63.9
12/11/2018 14:47:06 50.67 51.67 55.48 53.1 53.5 54.1 61 62.22 70.36 63.4 63.5 63.9
12/11/2018 14:47:07 50.89 51.06 55.48 53.1 53.5 54.1 61.49 61.58 70.36 63.4 63.5 63.9
12/11/2018 14:47:08 50.55 51.01 55.48 53.1 53.5 54.1 61.14 61.55 70.36 63.4 63.5 63.9
12/11/2018 14:47:09 50.35 50.81 55.48 53.1 53.4 54.1 60.91 61.38 70.36 63.4 63.5 63.9
12/11/2018 14:47:10 50.68 50.68 55.48 53.1 53.4 54.1 61.1 61.16 70.36 63.4 63.5 63.9
12/11/2018 14:47:11 50.8 50.8 55.48 53.1 53.4 54.1 61.06 61.19 70.36 63.4 63.5 63.9
12/11/2018 14:47:12 51.52 51.27 55.48 53 53.4 54.1 63.48 63.03 70.36 63.4 63.4 63.9
12/11/2018 14:47:13 51.54 51.49 55.48 53 53.4 54.1 61.61 62.63 70.36 63.4 63.4 63.9
12/11/2018 14:47:14 51.56 51.64 55.48 53 53.4 54.1 61.92 62.21 70.36 63.4 63.4 63.9
12/11/2018 14:47:15 51.85 51.77 55.48 53 53.4 54.1 62.51 62.37 70.36 63.4 63.4 63.9
12/11/2018 14:47:16 52.51 52.34 55.48 53 53.3 54.1 62.62 62.75 70.36 63.4 63.4 63.9
12/11/2018 14:47:17 53.31 52.93 55.48 53 53.3 54.1 64.02 63.59 70.36 63.4 63.4 63.9
12/11/2018 14:47:18 52.78 53.08 55.48 53 53.3 54.1 62.5 63.62 70.36 63.4 63.4 63.9
12/11/2018 14:47:19 51.88 52.81 55.48 53 53.3 54.1 62.91 63.24 70.36 63.4 63.4 63.9
12/11/2018 14:47:20 51.7 52.24 55.48 53 53.3 54.1 61.42 62.94 70.36 63.4 63.4 63.9
12/11/2018 14:47:21 51.4 51.94 55.48 53 53.3 54.1 61.7 62.02 70.36 63.4 63.4 63.9
12/11/2018 14:47:22 51.04 51.61 55.48 53 53.3 54.1 62.03 62.08 70.36 63.4 63.4 63.9
12/11/2018 14:47:23 50.63 51.27 55.48 53 53.3 54.1 62.03 62.26 70.36 63.4 63.4 63.9
12/11/2018 14:47:24 50.19 50.91 55.48 53 53.3 54.1 60.91 62.03 70.36 63.4 63.4 63.9
12/11/2018 14:47:25 50.5 50.57 55.48 53 53.3 54 60.44 61.28 70.36 63.4 63.4 63.8
12/11/2018 14:47:26 50.13 50.49 55.18 53 53.3 54 60.59 60.94 70.36 63.4 63.4 63.8
12/11/2018 14:47:27 50.25 50.33 55.18 53 53.3 54 60.83 60.93 70.36 63.4 63.4 63.8
12/11/2018 14:47:28 50.53 50.5 55.15 53 53.3 54 62.35 61.89 68.94 63.4 63.4 63.8
12/11/2018 14:47:29 51.21 50.95 54.41 53 53.3 54 62.16 62.32 66.43 63.4 63.4 63.8
12/11/2018 14:47:30 51.1 51.16 54.32 53 53.3 54 61.61 62.13 64.86 63.4 63.4 63.8
12/11/2018 14:47:31 50.47 50.99 53.14 53 53.3 53.9 60.85 61.72 64.86 63.4 63.4 63.8
12/11/2018 14:47:32 50.5 50.66 53.08 52.9 53.3 53.9 61.54 61.61 64.59 63.4 63.4 63.8
12/11/2018 14:47:33 51.04 50.88 53.08 52.9 53.3 53.9 62.39 62.35 63.62 63.4 63.4 63.8
12/11/2018 14:47:34 50.84 50.94 53.08 52.9 53.3 53.9 62.16 62.51 63.62 63.4 63.4 63.8
12/11/2018 14:47:35 50.91 50.96 53.08 52.9 53.3 53.9 61.58 62.11 63.62 63.4 63.4 63.8
12/11/2018 14:47:36 50.93 50.98 53.08 52.9 53.3 53.9 61.97 62.11 63.62 63.4 63.4 63.8
12/11/2018 14:47:37 51.47 51.33 53.08 52.9 53.3 53.9 62.58 62.44 63.62 63.4 63.4 63.8
12/11/2018 14:47:38 51.39 51.41 53.08 52.9 53.3 53.9 62.22 62.42 63.62 63.4 63.4 63.8
12/11/2018 14:47:39 52.2 51.93 53.08 52.9 53.3 53.9 62.13 62.43 63.62 63.4 63.4 63.8
12/11/2018 14:47:40 52.13 52.12 53.08 52.9 53.3 53.9 63.38 63.03 63.62 63.4 63.4 63.8
12/11/2018 14:47:41 52.09 52.17 53.08 52.9 53.3 53.9 62.48 63.02 63.62 63.4 63.4 63.8
12/11/2018 14:47:42 51.53 52.12 53.08 52.9 53.3 53.9 62.18 62.82 63.62 63.4 63.4 63.8
12/11/2018 14:47:43 51.21 51.74 53.08 52.9 53.3 53.9 64.3 63.78 63.78 63.4 63.4 63.8
12/11/2018 14:47:44 51.06 51.52 53.08 52.9 53.3 53.9 62.28 63.79 63.79 63.4 63.4 63.8
12/11/2018 14:47:45 51.14 51.26 53.08 52.9 53.3 53.9 61.8 63.02 63.79 63.4 63.4 63.8
12/11/2018 14:47:46 50.54 51.2 53.08 52.9 53.3 53.9 60.44 62.22 63.79 63.4 63.4 63.8
12/11/2018 14:47:47 51.51 51.29 53.08 52.9 53.3 53.9 61.61 61.5 63.79 63.4 63.4 63.8
12/11/2018 14:47:48 50.75 51.3 52.81 52.9 53.3 53.9 60.72 61.57 63.79 63.4 63.4 63.8
12/11/2018 14:47:49 50.67 51.05 52.24 52.9 53.3 53.9 60.88 61.16 63.79 63.4 63.4 63.7
12/11/2018 14:47:50 50.41 50.66 52.17 52.9 53.3 53.9 60.85 61 63.79 63.4 63.4 63.7
12/11/2018 14:47:51 50.64 50.64 52.17 52.9 53.3 53.9 60.47 60.9 63.79 63.4 63.4 63.7
12/11/2018 14:47:52 52.63 52.14 52.17 52.8 53.3 53.9 64.11 63.25 63.79 63.3 63.4 63.7
12/11/2018 14:47:53 50.6 52 52.17 52.8 53.3 53.9 61.81 63.28 63.79 63.3 63.4 63.7
12/11/2018 14:47:54 51.06 51.17 52.17 52.8 53.3 53.9 60.37 62.36 63.79 63.3 63.4 63.7
12/11/2018 14:47:55 52.32 51.97 52.17 52.8 53.3 53.9 60.87 61.18 63.79 63.3 63.4 63.7
12/11/2018 14:47:56 52.37 52.35 52.35 52.8 53.3 53.9 61.08 61.27 63.79 63.3 63.4 63.7
12/11/2018 14:47:57 51.23 52.13 52.35 52.8 53.3 53.9 60.87 61.13 63.79 63.3 63.4 63.7
12/11/2018 14:47:58 50.09 51.58 52.35 52.8 53.3 53.9 60.43 60.91 63.79 63.3 63.4 63.7
12/11/2018 14:47:59 50.35 50.7 52.35 52.8 53.3 53.9 60.51 60.77 63.79 63.3 63.4 63.7
12/11/2018 14:48:00 50.06 50.43 52.35 52.8 53.3 53.9 59.82 60.6 63.79 63.3 63.4 63.7
12/11/2018 14:48:01 51.15 50.94 52.35 52.8 53.3 53.9 61.1 60.88 63.79 63.3 63.4 63.7
12/11/2018 14:48:02 52.63 52.08 52.35 52.8 53.3 53.9 61.25 61.27 63.79 63.3 63.4 63.7
12/11/2018 14:48:03 51.9 52.03 52.35 52.8 53.3 53.9 61.15 61.23 63.79 63.3 63.4 63.7
12/11/2018 14:48:04 50.99 52.02 52.35 52.8 53.3 53.9 60.16 61.14 63.79 63.3 63.4 63.7
12/11/2018 14:48:05 50.49 51.31 52.35 52.8 53.3 53.9 60.64 60.66 63.79 63.3 63.4 63.7
12/11/2018 14:48:06 50.72 50.81 52.35 52.8 53.3 53.9 60.61 60.68 63.79 63.3 63.4 63.7
12/11/2018 14:48:07 50.56 50.8 52.35 52.8 53.3 53.9 60.48 60.68 63.79 63.3 63.4 63.7
12/11/2018 14:48:08 51.01 50.92 52.35 52.8 53.3 53.9 60.6 60.84 63.79 63.3 63.4 63.7
12/11/2018 14:48:09 50.48 50.93 52.35 52.8 53.3 53.9 60.46 60.74 63.79 63.3 63.4 63.7
12/11/2018 14:48:10 50.05 50.64 52.35 52.8 53.3 53.9 60.05 60.56 63.79 63.3 63.4 63.7
12/11/2018 14:48:11 50.47 50.44 52.35 52.8 53.3 53.9 59.96 60.31 63.79 63.3 63.4 63.7
12/11/2018 14:48:12 50.87 50.78 52.35 52.8 53.3 53.9 60.94 60.82 63.79 63.3 63.4 63.7
12/11/2018 14:48:13 50.87 50.96 52.35 52.8 53.3 53.9 64.68 64.08 64.08 63.3 63.4 63.7
12/11/2018 14:48:14 51.3 51.14 52.35 52.8 53.3 53.9 61.14 63.76 64.08 63.3 63.4 63.7
12/11/2018 14:48:15 51.67 51.6 52.35 52.8 53.3 53.9 60.76 62.27 64.08 63.3 63.4 63.7
12/11/2018 14:48:16 52.54 52.25 52.35 52.8 53.3 53.9 61.33 61.57 64.08 63.3 63.4 63.7
12/11/2018 14:48:17 52.55 52.49 52.49 52.8 53.3 53.9 62 61.78 64.08 63.3 63.4 63.7
12/11/2018 14:48:18 52.96 52.87 52.87 52.8 53.3 53.9 62.22 62.12 64.08 63.3 63.4 63.7
12/11/2018 14:48:19 52.74 52.82 52.87 52.8 53.3 53.9 62.47 62.45 64.08 63.3 63.4 63.7
12/11/2018 14:48:20 54.28 53.9 53.9 52.8 53.3 53.9 64.36 63.92 64.08 63.3 63.4 63.7
12/11/2018 14:48:21 54.85 54.55 54.55 52.8 53.3 53.9 63.87 64.17 64.17 63.3 63.4 63.7
12/11/2018 14:48:22 53.16 54.43 54.55 52.8 53.3 53.9 63.04 63.95 64.17 63.3 63.4 63.7
12/11/2018 14:48:23 52.72 53.66 54.55 52.8 53.3 53.9 64.82 64.6 64.6 63.3 63.4 63.7
12/11/2018 14:48:24 53 53.14 54.55 52.8 53.3 53.9 62.96 64.1 64.6 63.3 63.4 63.7
12/11/2018 14:48:25 53.35 53.3 54.55 52.8 53.3 53.9 63.15 63.52 64.6 63.3 63.4 63.7
12/11/2018 14:48:26 52.84 53.37 54.55 52.8 53.3 53.9 61.83 63.35 64.6 63.3 63.4 63.7
12/11/2018 14:48:27 52.35 52.92 54.55 52.8 53.3 53.9 62.67 62.68 64.6 63.3 63.4 63.7
12/11/2018 14:48:28 52.42 52.6 54.55 52.8 53.3 53.9 62.11 62.8 64.6 63.3 63.4 63.7
12/11/2018 14:48:29 53.49 53.17 54.55 52.8 53.3 53.9 61.95 62.27 64.6 63.2 63.4 63.7
12/11/2018 14:48:30 53.12 53.2 54.55 52.8 53.3 53.9 61.83 62.17 64.6 63.1 63.4 63.7
12/11/2018 14:48:31 52.91 53.28 54.55 52.7 53.3 53.9 62.26 62.21 64.6 63.1 63.4 63.7
12/11/2018 14:48:32 51.94 52.95 54.55 52.7 53.3 53.9 62.34 62.35 64.6 63 63.4 63.7
12/11/2018 14:48:33 51.76 52.32 54.55 52.7 53.3 53.9 61.58 62.45 64.6 62.9 63.4 63.7
12/11/2018 14:48:34 52.17 52.17 54.55 52.7 53.3 53.9 61.92 62.03 64.6 62.8 63.3 63.7
12/11/2018 14:48:35 52.66 52.5 54.55 52.6 53.3 53.9 62.38 62.26 64.6 62.8 63.3 63.7
12/11/2018 14:48:36 53.04 52.86 54.55 52.6 53.3 53.9 61.72 62.25 64.6 62.7 63.3 63.7
12/11/2018 14:48:37 53 52.97 54.55 52.6 53.2 53.9 61.8 62.09 64.6 62.5 63.3 63.7
12/11/2018 14:48:38 54.9 54.39 54.55 52.6 53.2 53.9 62.48 62.33 64.6 62.5 63.3 63.7
12/11/2018 14:48:39 54.32 54.71 54.71 52.6 53.2 53.9 62.48 62.6 64.6 62.5 63.3 63.7
12/11/2018 14:48:40 51.85 54.19 54.71 52.6 53.2 53.9 60.52 62.32 64.6 62.5 63.3 63.7
12/11/2018 14:48:41 51.1 52.84 54.71 52.6 53.2 53.9 60.41 61.35 64.6 62.5 63.3 63.7
12/11/2018 14:48:42 54.8 54.07 54.71 52.6 53.2 53.9 61.74 61.51 64.6 62.5 63.3 63.7
12/11/2018 14:48:43 56.19 55.6 55.6 52.6 53.2 53.9 62.06 61.92 64.6 62.5 63.3 63.7
12/11/2018 14:48:44 56.84 56.44 56.44 52.7 53.2 53.9 63.07 62.81 64.6 62.5 63.3 63.7
12/11/2018 14:48:45 56.82 56.83 56.83 52.7 53.2 53.9 71.43 70.39 70.39 62.6 63.3 63.7
12/11/2018 14:48:46 55.25 56.62 56.83 52.7 53.2 53.9 62.98 69.96 70.39 62.5 63.3 63.7
12/11/2018 14:48:47 54.93 55.82 56.83 52.7 53.2 53.9 64.71 66.94 70.39 62.6 63.3 63.7
12/11/2018 14:48:48 54.55 55.27 56.83 52.7 53.2 53.9 67.74 67.4 70.39 62.6 63.3 63.7
12/11/2018 14:48:49 53.27 54.83 56.83 52.7 53.2 53.9 67.48 67.6 70.39 62.6 63.3 63.7
12/11/2018 14:48:50 54.31 54.24 56.83 52.7 53.2 53.9 68.22 68.24 70.39 62.7 63.3 63.7
12/11/2018 14:48:51 53.71 54.2 56.83 52.7 53.2 53.9 68.73 68.65 70.39 62.7 63.3 63.7
12/11/2018 14:48:52 52.86 53.88 56.83 52.7 53.2 53.9 69.61 69.39 70.39 62.7 63.3 63.7
12/11/2018 14:48:53 52.11 53.29 56.83 52.7 53.2 53.9 65.66 69.48 70.39 62.7 63.3 63.7
12/11/2018 14:48:54 51.87 52.54 56.83 52.7 53.2 53.9 61.63 67.23 70.39 62.7 63.3 63.7
12/11/2018 14:48:55 52.05 52.27 56.83 52.7 53.1 53.9 63.28 64.6 70.39 62.7 63.3 63.7
12/11/2018 14:48:56 51.88 52.06 56.83 52.6 53.1 53.9 63.64 64.07 70.39 62.7 63.3 63.7
12/11/2018 14:48:57 52.33 52.43 56.83 52.6 53 53.9 74.65 73.59 73.59 62.9 63.4 63.7
12/11/2018 14:48:58 52.36 52.42 56.83 52.6 53 53.9 65.51 73.23 73.59 63 63.4 63.7
12/11/2018 14:48:59 53.95 53.8 56.83 52.6 53 53.9 63.08 70 73.59 63 63.4 63.7
12/11/2018 14:49:00 51.33 53.13 56.83 52.6 53 53.9 62.14 66.89 73.59 63 63.4 63.7
12/11/2018 14:49:01 52.31 52.42 56.83 52.6 53 53.9 61.15 64.6 73.59 63 63.3 63.7
12/11/2018 14:49:02 55.05 54.28 56.83 52.6 53 53.9 63.9 63.66 73.59 63 63.3 63.7
12/11/2018 14:49:03 56.06 55.47 56.83 52.6 53 53.9 68.4 67.06 73.59 63 63.3 63.7
12/11/2018 14:49:04 56.78 56.49 56.83 52.6 53 53.9 69.29 68.84 73.59 63.1 63.3 63.7
12/11/2018 14:49:05 53.98 56.28 56.83 52.6 53 53.9 65.05 68.8 73.59 63.1 63.3 63.7
12/11/2018 14:49:06 54.09 55.06 56.83 52.6 53 53.9 64.32 66.87 73.59 63.1 63.3 63.7
12/11/2018 14:49:07 55.95 55.51 56.83 52.6 53 53.9 63.09 65.48 73.59 63.1 63.3 63.7
12/11/2018 14:49:08 54.38 55.65 56.83 52.6 53 53.9 62.53 64.16 73.59 63.1 63.3 63.7
12/11/2018 14:49:09 52.98 54.65 56.83 52.6 53 53.9 62.87 63.35 73.59 63.1 63.3 63.7
12/11/2018 14:49:10 54.55 54.33 56.83 52.6 53 53.9 63.63 63.6 73.59 63.1 63.3 63.7
12/11/2018 14:49:11 56.18 55.59 56.83 52.6 53 53.9 63.58 63.82 73.59 63.1 63.3 63.7
12/11/2018 14:49:12 54.38 55.61 56.83 52.6 53 53.9 62.05 63.37 73.59 63.1 63.3 63.7
12/11/2018 14:49:13 52.52 54.72 56.83 52.6 52.9 53.9 62.28 62.72 73.59 63.1 63.3 63.7
12/11/2018 14:49:14 50.97 53.36 56.83 52.6 52.9 53.9 62.07 62.32 73.59 63.1 63.2 63.7
12/11/2018 14:49:15 50.37 51.98 56.62 52.6 52.9 53.9 63.6 63.32 73.59 63.1 63.2 63.7
12/11/2018 14:49:16 50.86 51.07 56.49 52.6 52.9 53.9 61.72 63.17 73.59 63.1 63.2 63.7
12/11/2018 14:49:17 50.85 50.94 56.49 52.6 52.9 53.9 61.93 62.48 73.59 63.1 63.2 63.7
12/11/2018 14:49:18 51.65 51.51 56.49 52.6 52.8 53.9 65.49 64.73 73.59 63.1 63.2 63.7
12/11/2018 14:49:19 51.44 51.61 56.49 52.6 52.8 53.9 64.01 65.02 73.59 63.1 63.2 63.7
12/11/2018 14:49:20 52.22 52.16 56.49 52.6 52.8 53.9 73.18 72.16 73.59 63.3 63.2 63.7
12/11/2018 14:49:21 52.28 52.16 56.49 52.6 52.8 53.9 68.01 70.8 73.59 63.3 63.2 63.7
12/11/2018 14:49:22 51.35 52.13 56.49 52.6 52.8 53.9 65.8 69.25 73.59 63.3 63.2 63.7
12/11/2018 14:49:23 52.32 52.2 56.49 52.6 52.8 53.9 66.59 67.43 73.59 63.3 63.2 63.7
12/11/2018 14:49:24 52.09 52.43 56.49 52.6 52.8 53.9 64.36 67.14 73.59 63.3 63.2 63.7
12/11/2018 14:49:25 51.15 52.01 56.49 52.6 52.8 53.9 63.17 65.57 73.59 63.4 63.2 63.7
12/11/2018 14:49:26 51.16 51.48 56.49 52.6 52.8 53.9 61.58 64.09 73.59 63.4 63.2 63.7
12/11/2018 14:49:27 51.2 51.46 56.49 52.6 52.8 53.9 60.88 62.65 73.23 63.4 63.2 63.7
12/11/2018 14:49:28 51.7 51.56 56.49 52.6 52.8 53.9 62.05 61.93 72.16 63.4 63.2 63.7
12/11/2018 14:49:29 50.88 51.58 56.49 52.5 52.8 53.9 60.57 61.88 72.16 63.3 63.2 63.7
12/11/2018 14:49:30 50.7 51.1 56.49 52.5 52.8 53.9 60.36 61.13 72.16 63.3 63.2 63.7
12/11/2018 14:49:31 50.37 50.87 56.49 52.5 52.8 53.9 61.02 61.02 72.16 63.3 63.2 63.7
12/11/2018 14:49:32 51.12 50.92 56.49 52.5 52.8 53.9 61.06 61.22 72.16 63.3 63.2 63.7
12/11/2018 14:49:33 51.83 51.61 56.49 52.5 52.8 53.9 61.08 61.16 72.16 63.3 63.2 63.7
12/11/2018 14:49:34 52.63 52.35 56.28 52.5 52.8 53.9 61.87 61.71 72.16 63.3 63.2 63.7
12/11/2018 14:49:35 52.36 52.61 55.65 52.5 52.8 53.9 61.4 61.9 72.16 63.3 63.2 63.7
12/11/2018 14:49:36 51.29 52.26 55.65 52.5 52.8 53.9 60.93 61.43 72.16 63.3 63.2 63.7
12/11/2018 14:49:37 52.18 52.06 55.65 52.5 52.8 53.9 61.32 61.39 72.16 63.3 63.2 63.7
12/11/2018 14:49:38 53.05 52.69 55.61 52.5 52.8 53.9 61.58 61.61 72.16 63.3 63.2 63.7
12/11/2018 14:49:39 53.03 52.97 55.61 52.5 52.8 53.9 61.2 61.54 72.16 63.3 63.2 63.7
12/11/2018 14:49:40 54.21 53.83 55.61 52.5 52.8 53.9 62.18 61.94 72.16 63.3 63.2 63.7
12/11/2018 14:49:41 55.13 55.09 55.61 52.5 52.8 53.9 70.04 68.73 72.16 63.4 63.2 63.7
12/11/2018 14:49:42 51.87 54.49 55.09 52.5 52.8 53.9 62.58 68.11 72.16 63.4 63.2 63.7
12/11/2018 14:49:43 51.41 53.05 55.09 52.5 52.8 53.9 60.39 65.47 72.16 63.4 63.2 63.7
12/11/2018 14:49:44 52.71 52.58 55.09 52.5 52.8 53.9 61.8 63.05 72.16 63.4 63.2 63.7
12/11/2018 14:49:45 52.05 52.69 55.09 52.5 52.8 53.9 61.52 62.43 72.16 63.4 63.2 63.7
12/11/2018 14:49:46 51.24 52.15 55.09 52.5 52.8 53.9 61.35 61.98 72.16 63.4 63.2 63.7
12/11/2018 14:49:47 50.91 51.56 55.09 52.5 52.8 53.9 61.28 61.61 72.16 63.4 63.2 63.7
12/11/2018 14:49:48 51.06 51.33 55.09 52.5 52.8 53.9 60.73 61.42 72.16 63.4 63.2 63.7
12/11/2018 14:49:49 52.15 51.94 55.09 52.5 52.8 53.9 61.31 61.26 72.16 63.4 63.2 63.7
12/11/2018 14:49:50 51.63 52.08 55.09 52.5 52.8 53.9 61.12 61.39 70.8 63.4 63.2 63.7
12/11/2018 14:49:51 50.93 51.74 55.09 52.5 52.8 53.9 60.62 61.18 69.25 63.4 63.2 63.7
12/11/2018 14:49:52 52.39 51.92 55.09 52.5 52.8 53.9 61.48 61.45 68.73 63.4 63.2 63.7
12/11/2018 14:49:53 51.76 51.93 55.09 52.5 52.8 53.9 61.78 61.92 68.73 63.4 63.2 63.7
12/11/2018 14:49:54 51.72 51.82 55.09 52.5 52.8 53.9 61.21 61.53 68.73 63.4 63.2 63.7
12/11/2018 14:49:55 50.99 51.78 55.09 52.5 52.8 53.9 60.81 61.41 68.73 63.4 63.2 63.7
12/11/2018 14:49:56 51.15 51.24 55.09 52.5 52.8 53.9 60.95 61.11 68.73 63.4 63.2 63.7
12/11/2018 14:49:57 51.62 51.53 55.09 52.5 52.8 53.9 60.9 61.09 68.73 63.4 63.2 63.7
12/11/2018 14:49:58 52.89 52.46 55.09 52.5 52.8 53.9 61.38 61.31 68.73 63.4 63.2 63.7
12/11/2018 14:49:59 51.18 52.43 55.09 52.5 52.8 53.9 60.48 61.28 68.73 63.4 63.2 63.7
12/11/2018 14:50:00 50.79 51.67 55.09 52.5 52.8 53.9 60.55 60.96 68.73 63.4 63.2 63.7
12/11/2018 14:50:01 51.84 51.66 55.09 52.5 52.8 53.9 61.36 61.2 68.73 63.4 63.1 63.7
12/11/2018 14:50:02 51.39 51.68 55.09 52.5 52.8 53.9 61.16 61.33 68.73 63.4 63.1 63.7
12/11/2018 14:50:03 51.75 51.68 55.09 52.5 52.8 53.9 61.09 61.26 68.73 63.3 63.1 63.7
12/11/2018 14:50:04 51.62 51.77 55.09 52.5 52.8 53.9 61.75 61.66 68.73 63.3 63.1 63.7
12/11/2018 14:50:05 50.66 51.56 55.09 52.5 52.8 53.9 60.99 61.42 68.73 63.3 63.1 63.7
12/11/2018 14:50:06 50.75 51.06 55.09 52.5 52.8 53.9 61.05 61.29 68.73 63.3 63.1 63.7
12/11/2018 14:50:07 51.19 51.18 55.09 52.5 52.8 53.9 61.1 61.16 68.73 63.3 63.1 63.7
12/11/2018 14:50:08 50.69 51.19 55.09 52.4 52.8 53.9 60.31 61.09 68.73 63.3 63.1 63.7
12/11/2018 14:50:09 50.91 50.92 55.09 52.4 52.8 53.9 60.8 60.78 68.73 63.3 63.1 63.7
12/11/2018 14:50:10 51.71 51.48 55.09 52.4 52.8 53.9 62.2 61.84 68.73 63.3 63.1 63.7
12/11/2018 14:50:11 51.65 51.63 54.49 52.4 52.8 53.9 62.04 62.04 68.11 63.3 63.1 63.7
12/11/2018 14:50:12 51.3 51.59 53.05 52.4 52.8 53.9 63.08 63.11 65.47 63.3 63.1 63.7
12/11/2018 14:50:13 51.62 51.63 52.69 52.4 52.8 53.9 61.88 62.5 63.11 63.3 63.1 63.7
12/11/2018 14:50:14 51.72 51.75 52.69 52.4 52.8 53.9 62.03 62.31 63.11 63.3 63.1 63.7
12/11/2018 14:50:15 53.12 52.66 52.66 52.4 52.8 53.9 61.95 62.22 63.11 63.3 63.1 63.7
12/11/2018 14:50:16 53.27 53.11 53.11 52.4 52.8 53.9 62.31 62.23 63.11 63.3 63.1 63.7
12/11/2018 14:50:17 53.15 53.24 53.24 52.4 52.8 53.9 61.9 62.19 63.11 63.3 63.1 63.7
12/11/2018 14:50:18 52.39 53.08 53.24 52.4 52.8 53.9 61.33 62.02 63.11 63.3 63.1 63.7
12/11/2018 14:50:19 51.61 52.62 53.24 52.4 52.8 53.9 60.93 61.72 63.11 63.3 63.1 63.7
12/11/2018 14:50:20 51.44 52.01 53.24 52.4 52.7 53.9 60.96 61.4 63.11 63.3 63.1 63.7
12/11/2018 14:50:21 51.71 51.8 53.24 52.4 52.7 53.9 61.06 61.12 63.11 63.3 63.1 63.7
12/11/2018 14:50:22 51.67 51.72 53.24 52.4 52.7 53.9 61.14 61.19 63.11 63.3 63.1 63.7
12/11/2018 14:50:23 51.79 51.84 53.24 52.4 52.7 53.9 61.37 61.37 63.11 63.3 63.1 63.7
12/11/2018 14:50:24 52.12 52 53.24 52.4 52.7 53.9 61.49 61.61 63.11 63.3 63.1 63.7
12/11/2018 14:50:25 52.37 52.27 53.24 52.4 52.7 53.9 62.34 62.14 63.11 63.3 63.1 63.7
12/11/2018 14:50:26 52.44 52.41 53.24 52.4 52.7 53.9 65.56 64.7 64.7 63.3 63.1 63.7
12/11/2018 14:50:27 52.05 52.39 53.24 52.3 52.7 53.9 64.26 64.72 64.72 63.3 63.1 63.7
12/11/2018 14:50:28 53.11 52.83 53.24 52.3 52.7 53.9 62.31 64.42 64.72 63.3 63.1 63.7
12/11/2018 14:50:29 54.63 54.16 54.16 52.4 52.7 53.9 62.72 63.26 64.72 63.3 63.1 63.7
12/11/2018 14:50:30 55.67 55.24 55.24 52.4 52.7 53.9 63.8 63.66 64.72 63.3 63.1 63.7
12/11/2018 14:50:31 56.43 56.07 56.07 52.4 52.7 53.9 64.78 64.31 64.72 63.3 63.1 63.7
12/11/2018 14:50:32 57.68 57.23 57.23 52.4 52.7 53.9 64.91 64.88 64.88 63.3 63.1 63.7
12/11/2018 14:50:33 58.53 58.13 58.13 52.5 52.8 53.9 65.63 65.32 65.32 63.3 63.1 63.7
12/11/2018 14:50:34 59.01 58.76 58.76 52.5 52.8 53.9 71.2 70.29 70.29 63.4 63.1 63.7
12/11/2018 14:50:35 57.39 58.73 58.76 52.6 52.8 53.9 65.43 70.19 70.29 63.4 63.1 63.7
12/11/2018 14:50:36 56.51 57.9 58.76 52.6 52.8 53.9 64.34 67.77 70.29 63.4 63.1 63.7
12/11/2018 14:50:37 56.18 57.06 58.76 52.6 52.8 53.9 63.34 66 70.29 63.4 63.1 63.7
12/11/2018 14:50:38 55.59 56.56 58.76 52.6 52.8 53.9 62.46 64.51 70.29 63.4 63.1 63.7
12/11/2018 14:50:39 55.52 55.94 58.76 52.7 52.8 53.9 63.51 63.51 70.29 63.4 63.1 63.7
12/11/2018 14:50:40 55.16 55.7 58.76 52.7 52.8 53.9 64.58 64.4 70.29 63.5 63.1 63.7
12/11/2018 14:50:41 53.77 55.37 58.76 52.7 52.8 53.9 65.16 65.07 70.29 63.5 63.1 63.7
12/11/2018 14:50:42 51.48 54.39 58.76 52.7 52.8 53.9 61.76 64.73 70.29 63.5 63.1 63.7
12/11/2018 14:50:43 50.33 52.68 58.76 52.7 52.8 53.9 62.02 63.07 70.29 63.5 63.1 63.7
12/11/2018 14:50:44 50.26 51.37 58.76 52.7 52.8 53.9 63.3 63.31 70.29 63.5 63.2 63.7
12/11/2018 14:50:45 50.63 50.86 58.76 52.7 52.8 53.9 64.22 64.35 70.29 63.5 63.2 63.7
12/11/2018 14:50:46 50.71 50.76 58.76 52.7 52.8 53.9 61.74 63.72 70.29 63.5 63.2 63.7
12/11/2018 14:50:47 50.75 50.81 58.76 52.7 52.8 53.9 61.12 62.59 70.29 63.5 63.2 63.7
12/11/2018 14:50:48 51.37 51.23 58.76 52.7 52.8 53.9 62.01 61.98 70.29 63.5 63.2 63.7
12/11/2018 14:50:49 53.5 52.72 58.76 52.7 52.8 53.9 67.03 65.81 70.29 63.5 63.2 63.7
12/11/2018 14:50:50 51.39 52.71 58.76 52.7 52.8 53.9 62.25 65.3 70.29 63.5 63.2 63.7
12/11/2018 14:50:51 50.84 51.86 58.76 52.7 52.8 53.9 61.31 63.67 70.29 63.5 63.2 63.7
12/11/2018 14:50:52 50.94 51.23 58.76 52.7 52.8 53.9 61.65 62.39 70.29 63.5 63.2 63.7
12/11/2018 14:50:53 51.2 51.2 58.76 52.7 52.8 53.9 61.01 61.88 70.29 63.5 63.2 63.7
12/11/2018 14:50:54 52.57 52.25 58.76 52.7 52.8 53.9 61.74 61.66 70.29 63.5 63.2 63.7
12/11/2018 14:50:55 54.41 53.73 58.76 52.7 52.8 53.9 62.9 62.48 70.29 63.5 63.2 63.7
12/11/2018 14:50:56 52.95 53.78 58.76 52.7 52.8 53.9 61.85 62.57 70.29 63.5 63.2 63.7
12/11/2018 14:50:57 51.43 53.2 58.76 52.7 52.8 53.9 61.41 62.03 70.29 63.5 63.2 63.7
12/11/2018 14:50:58 51.81 52.15 58.76 52.7 52.8 53.9 61.81 61.93 70.29 63.5 63.2 63.7
12/11/2018 14:50:59 51.84 52 58.76 52.7 52.8 53.9 61.85 62.11 70.29 63.5 63.2 63.7
12/11/2018 14:51:00 52.79 52.63 58.76 52.7 52.8 53.9 64.25 63.7 70.29 63.5 63.2 63.7
12/11/2018 14:51:01 53.14 53.02 58.76 52.7 52.8 53.9 64.98 64.49 70.29 63.5 63.2 63.7
12/11/2018 14:51:02 55.99 55.21 58.76 52.7 52.8 53.9 63.69 64.41 70.29 63.5 63.2 63.7
12/11/2018 14:51:03 54.98 55.33 58.76 52.7 52.8 53.9 69.23 68.99 70.29 63.6 63.2 63.7
12/11/2018 14:51:04 53.85 55.21 58.73 52.8 52.8 53.9 66.66 69.59 70.19 63.6 63.2 63.7
12/11/2018 14:51:05 54.02 54.51 57.9 52.8 52.8 53.9 64.85 67.26 69.59 63.6 63.2 63.7
12/11/2018 14:51:06 53.72 54.11 57.06 52.8 52.8 53.9 64.47 65.91 69.59 63.6 63.2 63.7
12/11/2018 14:51:07 52.92 53.87 56.56 52.8 52.8 53.9 63.38 64.93 69.59 63.6 63.2 63.7
12/11/2018 14:51:08 52.47 53.25 55.94 52.8 52.8 53.9 64.19 64.82 69.59 63.6 63.2 63.7
12/11/2018 14:51:09 52.99 52.98 55.7 52.8 52.8 53.9 61.89 63.98 69.59 63.6 63.2 63.7
12/11/2018 14:51:10 53.49 53.37 55.37 52.8 52.9 53.9 63.27 63.18 69.59 63.6 63.2 63.7
12/11/2018 14:51:11 56.58 55.87 55.87 52.8 52.9 53.9 63.94 63.76 69.59 63.6 63.2 63.7
12/11/2018 14:51:12 57.24 56.9 56.9 52.8 52.9 53.9 65.51 65.11 69.59 63.6 63.2 63.7
12/11/2018 14:51:13 54.21 56.56 56.9 52.8 52.9 53.9 64.08 65.17 69.59 63.6 63.2 63.7
12/11/2018 14:51:14 53.15 55.17 56.9 52.8 52.9 53.9 62.94 64.45 69.59 63.6 63.2 63.7
12/11/2018 14:51:15 51.96 53.96 56.9 52.8 52.9 53.9 61.79 63.54 69.59 63.6 63.2 63.7
12/11/2018 14:51:16 52.39 53.24 56.9 52.8 52.9 53.9 61.53 62.73 69.59 63.7 63.2 63.7
12/11/2018 14:51:17 52.21 52.49 56.9 52.8 52.9 53.9 61.55 61.98 69.59 63.7 63.2 63.7
12/11/2018 14:51:18 53.56 53.27 56.9 52.8 52.9 53.9 65.03 64.44 69.59 63.7 63.2 63.7
12/11/2018 14:51:19 54.72 54.32 56.9 52.9 52.9 53.9 71.44 70.23 70.23 63.7 63.2 63.7
12/11/2018 14:51:20 56.14 55.39 56.9 52.9 52.9 53.9 66.31 69.02 70.23 63.7 63.3 63.7
12/11/2018 14:51:21 54.7 55.36 56.9 52.9 52.9 53.9 65.2 67.57 70.23 63.8 63.3 63.7
12/11/2018 14:51:22 52.62 54.87 56.9 52.9 52.9 53.9 66.07 66.91 70.23 63.8 63.3 63.7
12/11/2018 14:51:23 51.81 53.56 56.9 52.9 52.9 53.9 63.91 66.03 70.23 63.8 63.3 63.7
12/11/2018 14:51:24 51.15 52.52 56.9 52.9 52.9 53.9 62.03 64.53 70.23 63.8 63.3 63.7
12/11/2018 14:51:25 50.86 51.71 56.9 52.9 52.9 53.9 62.79 63.31 70.23 63.8 63.3 63.7
12/11/2018 14:51:26 50.97 51.19 56.9 52.9 52.9 53.9 61.45 62.87 70.23 63.8 63.3 63.7
12/11/2018 14:51:27 50.79 51.2 56.9 52.9 52.9 53.9 61.43 62.17 70.23 63.8 63.3 63.7
12/11/2018 14:51:28 50.95 51 56.9 52.8 52.9 53.9 61.39 61.62 70.23 63.7 63.3 63.7
12/11/2018 14:51:29 50.96 51.05 56.9 52.8 52.9 53.9 61.99 61.98 70.23 63.7 63.3 63.7
12/11/2018 14:51:30 51.15 51.3 56.9 52.8 52.9 53.9 61.59 61.98 70.23 63.7 63.3 63.7
12/11/2018 14:51:31 51.32 51.31 56.9 52.8 52.9 53.9 60.86 61.65 70.23 63.7 63.3 63.7
12/11/2018 14:51:32 51.4 51.47 56.9 52.8 52.9 53.9 60.95 61.16 70.23 63.7 63.3 63.7
12/11/2018 14:51:33 51.94 51.75 56.9 52.8 52.9 53.9 61.1 61.26 70.23 63.7 63.3 63.7
12/11/2018 14:51:34 52.03 51.98 56.9 52.8 52.9 53.9 61.58 61.48 70.23 63.7 63.3 63.7
12/11/2018 14:51:35 53.51 53.12 56.9 52.8 52.9 53.9 61.46 61.76 70.23 63.7 63.3 63.7
12/11/2018 14:51:36 55.69 55.01 56.9 52.8 52.9 53.9 61.92 61.84 70.23 63.7 63.3 63.7
12/11/2018 14:51:37 54.55 55.32 56.9 52.8 52.9 53.9 61.86 62.21 70.23 63.7 63.3 63.7
12/11/2018 14:51:38 52.71 54.51 56.9 52.9 52.9 53.9 61.69 61.96 70.23 63.7 63.3 63.7
12/11/2018 14:51:39 51.54 53.38 56.9 52.8 52.9 53.9 61.15 61.67 70.23 63.7 63.3 63.7
12/11/2018 14:51:40 51.41 52.41 56.9 52.8 52.9 53.9 61.76 61.8 70.23 63.7 63.3 63.7
12/11/2018 14:51:41 54.74 54.35 56.9 52.9 52.9 53.9 64.09 63.81 70.23 63.7 63.3 63.7
12/11/2018 14:51:42 52 54.21 56.56 52.9 52.9 53.9 61.67 63.61 70.23 63.7 63.3 63.7
12/11/2018 14:51:43 52.48 52.84 55.39 52.9 52.9 53.9 61.78 62.48 70.23 63.7 63.3 63.7
12/11/2018 14:51:44 52.58 52.76 55.39 52.9 52.9 53.9 61.36 62.04 70.23 63.7 63.3 63.7
12/11/2018 14:51:45 52.62 53.08 55.39 52.9 52.9 53.9 62.99 62.75 70.23 63.7 63.3 63.7
12/11/2018 14:51:46 56.77 56.37 56.37 52.9 52.9 53.9 72.38 71.33 71.33 63.8 63.3 63.8
12/11/2018 14:51:47 51.01 55.02 56.37 52.9 52.9 53.9 63.16 69.92 71.33 63.8 63.3 63.8
12/11/2018 14:51:48 50.72 52.98 56.37 52.9 52.9 53.9 60.82 66.94 71.33 63.8 63.3 63.8
12/11/2018 14:51:49 52.11 52.4 56.37 52.9 52.9 53.9 66.7 66.68 71.33 63.8 63.3 63.8
12/11/2018 14:51:50 50.58 51.8 56.37 52.9 52.9 53.9 60.91 65.47 71.33 63.8 63.3 63.8
12/11/2018 14:51:51 50.74 51.14 56.37 52.9 52.9 53.9 61.48 63.33 71.33 63.8 63.3 63.8
12/11/2018 14:51:52 54.46 53.98 56.37 52.9 52.9 53.9 64.84 64.49 71.33 63.8 63.3 63.8
12/11/2018 14:51:53 52.3 53.59 56.37 52.8 52.9 53.9 62.61 64.16 71.33 63.8 63.3 63.8
12/11/2018 14:51:54 51.39 52.85 56.37 52.8 52.9 53.9 60.92 63.12 71.33 63.8 63.3 63.8
12/11/2018 14:51:55 54.52 54.37 56.37 52.8 52.9 53.9 69.84 69.46 71.33 63.8 63.3 63.8
12/11/2018 14:51:56 51.84 54.46 56.37 52.8 52.9 53.9 65.38 69.55 71.33 63.8 63.3 63.8
12/11/2018 14:51:57 58.99 58.68 58.68 52.8 52.9 53.9 72.85 72.82 72.82 63.8 63.4 63.8
12/11/2018 14:51:58 53.76 58.74 58.74 52.8 52.9 53.9 66.4 72.93 72.93 63.8 63.4 63.8
12/11/2018 14:51:59 51.53 56.05 58.74 52.8 52.9 53.9 61.39 69.68 72.93 63.8 63.4 63.8
12/11/2018 14:52:00 51.18 53.82 58.74 52.8 52.9 53.9 63.56 66.41 72.93 63.8 63.4 63.8
12/11/2018 14:52:01 51.21 52.34 58.74 52.8 52.9 53.9 62.3 64.95 72.93 63.8 63.4 63.7
12/11/2018 14:52:02 51.96 51.97 58.74 52.8 52.9 53.9 63.44 63.89 72.93 63.8 63.4 63.7
12/11/2018 14:52:03 52.62 52.44 58.74 52.8 52.9 53.9 61.64 63.34 72.93 63.8 63.4 63.7
12/11/2018 14:52:04 52.62 52.53 58.74 52.8 52.9 53.9 63.16 62.98 72.93 63.8 63.4 63.7
12/11/2018 14:52:05 53.7 53.44 58.74 52.8 52.9 53.9 63.98 63.76 72.93 63.8 63.4 63.7
12/11/2018 14:52:06 57.19 56.34 58.74 52.9 52.9 53.9 64.66 64.47 72.93 63.8 63.4 63.7
12/11/2018 14:52:07 58.87 58.07 58.74 52.9 53 53.9 65.13 64.98 72.93 63.8 63.4 63.7
12/11/2018 14:52:08 57.07 58.11 58.74 52.9 53 53.9 64.22 64.97 72.93 63.8 63.4 63.7
12/11/2018 14:52:09 54.29 57.33 58.74 52.9 53 53.9 65.9 65.9 72.93 63.9 63.4 63.7
12/11/2018 14:52:10 52.92 55.62 58.74 53 53 53.9 62.53 65.18 72.93 63.9 63.4 63.7
12/11/2018 14:52:11 52.2 54.1 58.74 53 53 53.9 62.73 63.66 72.93 63.9 63.4 63.7
12/11/2018 14:52:12 52.12 53.04 58.74 53 53 53.9 62.16 63.04 72.93 63.9 63.4 63.7
12/11/2018 14:52:13 52.26 52.47 58.74 53 53 53.9 62.45 62.82 72.93 63.9 63.4 63.7
12/11/2018 14:52:14 51.34 52.38 58.74 53 53 53.9 61.2 62.44 72.93 63.9 63.4 63.7
12/11/2018 14:52:15 51.07 51.73 58.74 53 53 53.9 62.01 61.97 72.93 63.9 63.4 63.7
12/11/2018 14:52:16 51.49 51.57 58.74 53 53 53.9 70.52 69.88 72.93 63.9 63.4 63.7
12/11/2018 14:52:17 53.33 53.1 58.74 53 53 53.9 70.72 71.58 72.93 64 63.5 63.7
12/11/2018 14:52:18 51.07 52.41 58.74 53 53 53.9 65.91 69.74 72.93 64 63.5 63.7
12/11/2018 14:52:19 51.56 51.71 58.74 53 53 53.9 65.09 68.16 72.93 64 63.5 63.7
12/11/2018 14:52:20 52.51 52.42 58.74 53 53 53.9 73.26 72.81 72.93 64.1 63.5 63.7
12/11/2018 14:52:21 55.14 54.17 58.74 53 53 53.9 71.44 72.93 72.93 64.2 63.5 63.7
12/11/2018 14:52:22 55.47 55.18 58.74 53 53 53.9 66.29 72.06 72.93 64.2 63.5 63.7
12/11/2018 14:52:23 57.89 57.72 58.74 53 53 53.9 71.1 71.55 72.93 64.2 63.6 63.7
12/11/2018 14:52:24 51.9 56.65 58.74 53 53 53.8 63.46 70.09 72.93 64.3 63.6 63.7
12/11/2018 14:52:25 52.07 54.32 58.74 53 53 53.8 62.07 67.14 72.93 64.3 63.6 63.7
12/11/2018 14:52:26 51.4 53.06 58.74 53 53 53.8 60.71 64.68 72.93 64.3 63.6 63.7
12/11/2018 14:52:27 56.84 56.13 58.74 53.1 53 53.8 66.03 65.8 72.93 64.3 63.6 63.7
12/11/2018 14:52:28 52.35 54.87 58.11 53.1 53 53.8 62.47 64.33 72.93 64.3 63.6 63.7
12/11/2018 14:52:29 52.56 53.44 58.11 53.1 53 53.8 64.5 64.27 72.93 64.3 63.6 63.7
12/11/2018 14:52:30 55.42 54.96 58.11 53.1 53 53.8 64.65 64.77 72.93 64.3 63.6 63.7
12/11/2018 14:52:31 55.04 55.33 58.11 53.1 53 53.8 61.92 64.39 72.93 64.3 63.6 63.7
12/11/2018 14:52:32 52.38 54.82 58.11 53.1 53 53.8 61.36 62.97 72.93 64.3 63.6 63.7
12/11/2018 14:52:33 52.11 53.44 58.11 53.1 53 53.8 61.89 62.18 72.93 64.3 63.6 63.7
12/11/2018 14:52:34 54.47 54.32 58.11 53.1 53 53.8 67.17 66.65 72.93 64.3 63.6 63.7
12/11/2018 14:52:35 51.31 54.19 58.11 53.1 53 53.8 62.86 66.57 72.93 64.3 63.6 63.7
12/11/2018 14:52:36 50.45 52.62 58.11 53.1 53 53.8 61.57 64.6 72.93 64.3 63.6 63.7
12/11/2018 14:52:37 50.77 51.58 58.11 53.1 53 53.8 62.22 62.9 72.93 64.3 63.6 63.7
12/11/2018 14:52:38 50.46 50.9 57.72 53.1 53 53.8 62.37 62.71 72.93 64.3 63.6 63.7
12/11/2018 14:52:39 50.54 50.68 57.72 53.1 53 53.8 62.52 62.7 72.93 64.3 63.6 63.7
12/11/2018 14:52:40 51.19 51.04 57.72 53.1 53 53.8 61.48 62.49 72.93 64.3 63.6 63.7
12/11/2018 14:52:41 51.13 51.09 57.72 53.1 53 53.8 61.46 61.98 72.93 64.3 63.6 63.7
12/11/2018 14:52:42 51.01 51.15 57.72 53.1 53 53.8 61.72 61.95 72.93 64.3 63.6 63.7
12/11/2018 14:52:43 50.35 51.02 57.72 53.1 53 53.8 64.1 63.73 72.93 64.3 63.6 63.7
12/11/2018 14:52:44 51.62 51.56 57.72 53.1 53 53.8 66.18 65.57 72.93 64.3 63.6 63.7
12/11/2018 14:52:45 51.69 51.98 57.72 53.1 53 53.8 61.76 65.08 72.93 64.3 63.6 63.7
12/11/2018 14:52:46 51.83 51.74 57.72 53.1 53 53.8 63.85 64.03 72.93 64.3 63.6 63.7
12/11/2018 14:52:47 53.67 53.37 57.72 53.1 53 53.8 66.99 66.64 72.93 64.3 63.6 63.7
12/11/2018 14:52:48 53.2 53.34 57.72 53.1 53 53.7 62.87 66.52 72.93 64.3 63.6 63.7
12/11/2018 14:52:49 53.09 53.42 57.72 53.1 53 53.7 62.54 64.61 72.93 64.3 63.6 63.7
12/11/2018 14:52:50 52.57 53.13 57.72 53.1 53 53.7 62.66 63.6 72.93 64.4 63.6 63.7
12/11/2018 14:52:51 52.68 52.77 57.72 53.1 53 53.7 62.18 62.83 72.06 64.4 63.6 63.7
12/11/2018 14:52:52 52.66 52.96 57.72 53.1 53 53.7 63.88 63.61 71.55 64.4 63.6 63.7
12/11/2018 14:52:53 52.19 52.59 56.65 53.1 53 53.7 61.73 63.25 70.09 64.4 63.6 63.7
12/11/2018 14:52:54 52.38 52.48 56.13 53.1 53 53.7 62.48 62.69 67.14 64.4 63.6 63.6
12/11/2018 14:52:55 51.81 52.41 56.13 53.1 53 53.7 62.55 62.72 66.65 64.4 63.6 63.6
12/11/2018 14:52:56 51.11 51.97 56.13 53.1 53 53.7 62.15 62.52 66.65 64.4 63.6 63.6
12/11/2018 14:52:57 51.26 51.49 55.33 53.1 53 53.7 61.97 62.41 66.65 64.4 63.5 63.6
12/11/2018 14:52:58 51.39 51.43 55.33 53.1 53 53.7 61.52 62.07 66.65 64.4 63.5 63.6
12/11/2018 14:52:59 58.7 58.53 58.53 53.2 53 53.7 64.21 64.1 66.65 64.4 63.5 63.6
12/11/2018 14:53:00 53.87 58.57 58.57 53.2 53 53.7 63.44 64.17 66.65 64.4 63.5 63.6
12/11/2018 14:53:01 53.4 56.16 58.57 53.2 53 53.7 62.12 63.7 66.65 64.4 63.5 63.6
12/11/2018 14:53:02 53.25 54.61 58.57 53.2 52.9 53.7 63.53 63.4 66.65 64.4 63.5 63.6
12/11/2018 14:53:03 55.01 54.7 58.57 53.2 52.9 53.7 64.4 64.04 66.65 64.4 63.5 63.6
12/11/2018 14:53:04 54.69 54.77 58.57 53.2 52.9 53.7 63.9 64.17 66.64 64.4 63.5 63.6
12/11/2018 14:53:05 53.41 54.73 58.57 53.2 52.9 53.7 62.16 63.91 66.64 64.4 63.5 63.6
12/11/2018 14:53:06 54.19 54.14 58.57 53.2 52.9 53.7 64.27 63.92 66.64 64.4 63.5 63.6
12/11/2018 14:53:07 53.13 54.09 58.57 53.2 52.9 53.7 62.95 63.88 66.64 64.4 63.5 63.6
12/11/2018 14:53:08 52.87 53.42 58.57 53.3 52.9 53.7 62.31 63.23 66.64 64.4 63.5 63.6
12/11/2018 14:53:09 53.55 53.41 58.57 53.3 52.9 53.7 63.73 63.52 66.64 64.4 63.5 63.6
12/11/2018 14:53:10 52.99 53.41 58.57 53.3 52.9 53.7 63.97 63.89 66.64 64.4 63.5 63.6
12/11/2018 14:53:11 52.34 53.15 58.57 53.3 52.9 53.7 61.84 63.79 66.64 64.4 63.5 63.6
12/11/2018 14:53:12 52.48 52.83 58.57 53.3 52.9 53.7 61.94 62.68 66.64 64.4 63.5 63.6
12/11/2018 14:53:13 52.41 52.98 58.57 53.3 52.9 53.7 61.97 62.47 66.64 64.4 63.5 63.6
12/11/2018 14:53:14 51.53 52.36 58.57 53.3 52.9 53.7 61.33 62.02 66.64 64.4 63.5 63.6
12/11/2018 14:53:15 52.15 52.11 58.57 53.3 52.9 53.7 61.91 61.87 66.64 64.4 63.5 63.6
12/11/2018 14:53:16 52.99 52.73 58.57 53.3 52.9 53.7 62.74 62.58 66.64 64.4 63.5 63.6
12/11/2018 14:53:17 53.94 53.53 58.57 53.3 52.9 53.7 65.22 64.95 66.52 64.4 63.5 63.6
12/11/2018 14:53:18 53.08 53.55 58.57 53.3 52.9 53.7 66.37 66.24 66.24 64.5 63.5 63.6
12/11/2018 14:53:19 52.71 53.22 58.57 53.3 52.9 53.7 65.61 67.01 67.01 64.5 63.5 63.6
12/11/2018 14:53:20 53.11 53.13 58.57 53.3 52.9 53.7 63.19 65.52 67.01 64.5 63.5 63.6
12/11/2018 14:53:21 55.89 55.28 58.57 53.3 52.9 53.7 65.96 65.42 67.01 64.5 63.5 63.6
12/11/2018 14:53:22 52.64 54.67 58.57 53.3 52.9 53.7 63.64 65.35 67.01 64.5 63.5 63.6
12/11/2018 14:53:23 53.33 53.53 58.57 53.3 52.9 53.7 63.73 64.72 67.01 64.5 63.5 63.6
12/11/2018 14:53:24 54.63 54.29 58.57 53.3 53 53.7 63.16 63.81 67.01 64.5 63.5 63.6
12/11/2018 14:53:25 55.33 55.03 58.57 53.3 53 53.7 62.8 63.6 67.01 64.5 63.5 63.6
12/11/2018 14:53:26 55.98 55.64 58.57 53.3 53 53.7 63.47 63.44 67.01 64.5 63.5 63.6
12/11/2018 14:53:27 55.87 55.84 58.57 53.3 53 53.7 63.71 63.65 67.01 64.5 63.5 63.6
12/11/2018 14:53:28 55.14 55.75 58.57 53.3 53 53.7 63.66 63.67 67.01 64.5 63.5 63.6
12/11/2018 14:53:29 53.91 55.33 58.57 53.3 53 53.7 61.87 63.63 67.01 64.5 63.5 63.6
12/11/2018 14:53:30 53.21 54.48 56.16 53.3 53 53.7 62.03 62.63 67.01 64.5 63.5 63.6
12/11/2018 14:53:31 51.54 53.7 55.84 53.3 53 53.7 61.66 62.34 67.01 64.5 63.5 63.6
12/11/2018 14:53:32 51.52 52.51 55.84 53.3 53 53.7 62.3 62.31 67.01 64.5 63.5 63.6
12/11/2018 14:53:33 51.44 51.98 55.84 53.3 53 53.7 61.7 62.19 67.01 64.5 63.5 63.6
12/11/2018 14:53:34 51.64 51.72 55.84 53.3 53 53.7 62.9 62.61 67.01 64.5 63.5 63.6
12/11/2018 14:53:35 53.1 52.63 55.84 53.3 53 53.7 64.06 63.71 67.01 64.5 63.5 63.6
12/11/2018 14:53:36 56.08 55.13 55.84 53.3 53 53.7 63.05 63.86 67.01 64.5 63.5 63.6
12/11/2018 14:53:37 58.21 57.4 57.4 53.4 53 53.7 63.38 63.43 67.01 64.5 63.5 63.6
12/11/2018 14:53:38 55.8 57.42 57.42 53.4 53 53.7 62.19 63.44 67.01 64.5 63.5 63.6
12/11/2018 14:53:39 53.31 56.29 57.42 53.4 53 53.7 61.48 62.56 67.01 64.5 63.5 63.6
12/11/2018 14:53:40 52.56 54.69 57.42 53.4 53 53.7 61.6 62.01 67.01 64.5 63.5 63.6
12/11/2018 14:53:41 51.4 53.44 57.42 53.4 53 53.7 61.54 61.85 67.01 64.5 63.5 63.6
12/11/2018 14:53:42 51.31 52.26 57.42 53.4 53 53.7 60.78 61.66 67.01 64.5 63.5 63.6
12/11/2018 14:53:43 51.37 51.75 57.42 53.4 53 53.7 61.51 61.56 67.01 64.5 63.5 63.6
12/11/2018 14:53:44 51.1 51.52 57.42 53.3 53 53.7 62.49 62.33 67.01 64.5 63.5 63.6
12/11/2018 14:53:45 51.05 51.29 57.42 53.3 53 53.7 62.15 62.31 67.01 64.4 63.5 63.6
12/11/2018 14:53:46 51.53 51.43 57.42 53.3 53 53.7 63.59 63.12 67.01 64.4 63.5 63.6
12/11/2018 14:53:47 51.36 51.69 57.42 53.3 53 53.7 62.96 63.3 67.01 64.4 63.5 63.6
12/11/2018 14:53:48 51.11 51.3 57.42 53.3 53 53.7 61.04 62.93 67.01 64.4 63.5 63.6
12/11/2018 14:53:49 51.93 51.72 57.42 53.3 53 53.7 61.79 61.95 65.52 64.4 63.5 63.6
12/11/2018 14:53:50 51.8 51.99 57.42 53.3 52.9 53.7 61.55 61.84 65.42 64.3 63.5 63.6
12/11/2018 14:53:51 51.68 51.74 57.42 53.3 52.9 53.7 61.21 61.67 65.35 64.3 63.5 63.6
12/11/2018 14:53:52 50.96 51.66 57.42 53.2 52.9 53.7 61.23 61.68 64.72 64.3 63.5 63.6
12/11/2018 14:53:53 52.7 52.63 57.42 53.2 52.9 53.7 61.45 61.4 63.86 64.3 63.5 63.6
12/11/2018 14:53:54 51.28 52.65 57.42 53.2 52.9 53.7 61.23 61.43 63.86 64.3 63.5 63.6
12/11/2018 14:53:55 51 51.77 57.42 53.2 52.9 53.7 61.87 61.78 63.86 64.3 63.5 63.6
12/11/2018 14:53:56 51.92 51.86 57.42 53.2 52.9 53.7 61.52 61.8 63.86 64.3 63.5 63.6
12/11/2018 14:53:57 54.23 53.58 57.42 53.3 52.9 53.7 64.87 63.97 63.97 64.1 63.5 63.6
12/11/2018 14:53:58 60.3 58.8 58.8 53.3 53 53.7 67.03 66.33 66.33 64.1 63.5 63.6
12/11/2018 14:53:59 57.33 59.23 59.23 53.3 53 53.7 64.14 66.19 66.33 64.1 63.5 63.6
12/11/2018 14:54:00 52.94 57.6 59.23 53.3 53 53.7 61.79 64.9 66.33 64.1 63.5 63.6
12/11/2018 14:54:01 54.4 55.24 59.23 53.3 53 53.7 62.04 63.21 66.33 64.1 63.5 63.6
12/11/2018 14:54:02 53.16 55.16 59.23 53.3 53 53.7 62.67 63.2 66.33 64.1 63.5 63.6
12/11/2018 14:54:03 53.5 53.86 59.23 53.3 53 53.7 61.86 62.5 66.33 64.1 63.5 63.6
12/11/2018 14:54:04 51.39 53.58 59.23 53.3 53 53.7 60.4 62.13 66.33 64 63.5 63.6
12/11/2018 14:54:05 53.95 53.83 59.23 53.3 53 53.7 62.65 62.18 66.33 64 63.5 63.6
12/11/2018 14:54:06 52 53.02 59.23 53.3 53 53.7 61.81 62.09 66.33 64 63.5 63.6
12/11/2018 14:54:07 52.56 52.63 59.23 53.3 53 53.7 61.66 61.99 66.33 64 63.5 63.6
12/11/2018 14:54:08 61.56 60.8 60.8 53.4 53 53.7 65.14 64.52 66.33 64 63.5 63.6
12/11/2018 14:54:09 52.95 59.39 60.8 53.4 53 53.6 62.51 64.01 66.33 64 63.5 63.6
12/11/2018 14:54:10 54.52 56.53 60.8 53.4 53 53.6 64.23 64.13 66.33 64 63.5 63.6
12/11/2018 14:54:11 56.72 56.36 60.8 53.4 53 53.6 65.39 65.24 66.33 64 63.5 63.6
12/11/2018 14:54:12 55.72 56.35 60.8 53.4 53 53.6 64.62 64.84 66.33 64.1 63.5 63.6
12/11/2018 14:54:13 56.28 56.22 60.8 53.4 53 53.6 65.64 65.39 66.33 64.1 63.5 63.5
12/11/2018 14:54:14 56.95 56.78 60.8 53.4 53 53.6 65.8 65.85 66.33 64.1 63.5 63.5
12/11/2018 14:54:15 57.31 57.18 60.8 53.4 53 53.6 67.84 67.26 67.26 64.1 63.5 63.5
12/11/2018 14:54:16 56.78 57.08 60.8 53.5 53 53.6 67.14 67.35 67.35 64.1 63.6 63.5
12/11/2018 14:54:17 58.78 58.35 60.8 53.5 53.1 53.6 68.94 68.4 68.4 64.2 63.6 63.5
12/11/2018 14:54:18 57.13 58.03 60.8 53.5 53.1 53.6 66.79 68.41 68.41 64.2 63.6 63.5
12/11/2018 14:54:19 57.11 57.56 60.8 53.5 53.1 53.6 66.38 67.3 68.41 64.2 63.6 63.5
12/11/2018 14:54:20 57.59 57.52 60.8 53.6 53.1 53.6 67.19 67.14 68.41 64.1 63.6 63.5
12/11/2018 14:54:21 58.23 58.06 60.8 53.6 53.1 53.6 65.69 67.13 68.41 64.1 63.6 63.5
12/11/2018 14:54:22 57.78 58.05 60.8 53.6 53.1 53.6 66.09 66.3 68.41 64.1 63.6 63.5
12/11/2018 14:54:23 56.79 57.92 60.8 53.7 53.1 53.6 67.02 66.95 68.41 64.1 63.6 63.5
12/11/2018 14:54:24 55.37 57.17 60.8 53.7 53.1 53.6 66.52 67.21 68.41 64.1 63.6 63.6
12/11/2018 14:54:25 54.59 56.1 60.8 53.7 53.1 53.6 64.72 66.31 68.41 64.1 63.6 63.5
12/11/2018 14:54:26 54.18 55.17 60.8 53.7 53.1 53.6 63.79 65.27 68.41 64.1 63.6 63.5
12/11/2018 14:54:27 55.27 55.42 60.8 53.7 53.1 53.6 63.7 64.41 68.41 64.1 63.6 63.5
12/11/2018 14:54:28 52.98 55.05 60.8 53.7 53.1 53.6 62.53 63.99 68.41 64.1 63.6 63.5
12/11/2018 14:54:29 52.72 53.88 60.8 53.7 53.1 53.6 62.5 63.18 68.41 64.1 63.6 63.5
12/11/2018 14:54:30 52.79 53.2 60.8 53.7 53.1 53.6 62.07 62.79 68.41 64.1 63.6 63.5
12/11/2018 14:54:31 53.08 53.37 60.8 53.7 53.1 53.6 61.41 62.33 68.41 64.1 63.6 63.5
12/11/2018 14:54:32 52.63 53.05 60.8 53.7 53.1 53.6 61.02 61.74 68.41 64.1 63.6 63.5
12/11/2018 14:54:33 51.26 52.69 60.8 53.7 53.1 53.6 60.72 61.31 68.41 64.1 63.6 63.5
12/11/2018 14:54:34 51.57 51.87 60.8 53.7 53.1 53.6 61.09 61.18 68.41 64.1 63.6 63.5
12/11/2018 14:54:35 52.5 52.33 60.8 53.7 53.1 53.6 60.72 61.23 68.41 64.1 63.6 63.5
12/11/2018 14:54:36 54.97 54.22 60.8 53.7 53.2 53.6 62.23 61.84 68.41 64.1 63.6 63.5
12/11/2018 14:54:37 53.7 54.41 60.8 53.7 53.2 53.6 61.73 61.93 68.41 64.1 63.6 63.5
12/11/2018 14:54:38 52.54 53.79 59.39 53.7 53.2 53.6 62.99 62.54 68.41 64.1 63.6 63.5
12/11/2018 14:54:39 51.74 53.02 58.35 53.7 53.2 53.6 61.83 62.66 68.41 64.1 63.6 63.5
12/11/2018 14:54:40 52.55 52.54 58.35 53.7 53.2 53.6 62.04 62.2 68.41 64.1 63.6 63.5
12/11/2018 14:54:41 51.75 52.41 58.35 53.7 53.2 53.6 61.14 62.07 68.41 64.1 63.6 63.5
12/11/2018 14:54:42 51.93 52.1 58.35 53.7 53.2 53.6 60.88 61.48 68.41 64.1 63.6 63.5
12/11/2018 14:54:43 53.26 52.98 58.35 53.7 53.2 53.6 61.27 61.27 68.41 64.1 63.6 63.5
12/11/2018 14:54:44 54.8 54.18 58.35 53.7 53.2 53.6 61.74 61.73 68.41 64.1 63.6 63.5
12/11/2018 14:54:45 53.69 54.31 58.35 53.7 53.2 53.6 61.11 61.62 68.41 64.1 63.6 63.5
12/11/2018 14:54:46 51.93 53.79 58.35 53.7 53.2 53.6 60.88 61.31 68.41 64.1 63.6 63.5
12/11/2018 14:54:47 51.14 52.65 58.06 53.7 53.2 53.6 60.31 61.02 68.41 64.1 63.6 63.5
12/11/2018 14:54:48 51.12 51.82 58.06 53.7 53.2 53.6 60.52 60.91 67.3 64.1 63.6 63.5
12/11/2018 14:54:49 50.16 51.33 58.06 53.7 53.2 53.6 60.36 60.53 67.21 64.1 63.6 63.5
12/11/2018 14:54:50 50.89 50.87 58.06 53.7 53.2 53.6 60.39 60.58 67.21 64.1 63.6 63.5
12/11/2018 14:54:51 51.17 51.15 58.05 53.7 53.2 53.6 60.77 60.87 67.21 64.1 63.6 63.5
12/11/2018 14:54:52 50.54 50.96 57.92 53.7 53.2 53.6 60.17 60.62 67.21 64.1 63.6 63.5
12/11/2018 14:54:53 52.19 51.66 57.17 53.7 53.2 53.6 60.79 60.64 67.21 64 63.6 63.5
12/11/2018 14:54:54 51.67 51.75 56.1 53.7 53.2 53.6 61.74 61.48 66.31 64 63.6 63.5
12/11/2018 14:54:55 52.71 52.58 55.42 53.7 53.2 53.6 61.26 61.45 65.27 64.1 63.6 63.5
12/11/2018 14:54:56 53.3 53.01 55.42 53.7 53.2 53.6 61.74 61.79 64.41 64.1 63.6 63.5
12/11/2018 14:54:57 52.62 52.99 55.05 53.7 53.2 53.6 61.32 61.56 63.99 64.1 63.6 63.5
12/11/2018 14:54:58 56.78 56.1 56.1 53.7 53.2 53.6 62.07 61.94 63.18 64.1 63.6 63.5
12/11/2018 14:54:59 55.53 56.14 56.14 53.8 53.2 53.6 61.88 61.99 62.79 64.1 63.6 63.5
12/11/2018 14:55:00 52.96 55.69 56.14 53.8 53.2 53.6 61.07 62.01 62.66 64.1 63.6 63.5
12/11/2018 14:55:01 54.95 55.23 56.14 53.8 53.2 53.6 61.34 61.53 62.66 64.1 63.6 63.5
12/11/2018 14:55:02 59.85 58.88 58.88 53.8 53.2 53.6 63.38 62.89 62.89 64.1 63.6 63.5
12/11/2018 14:55:03 52.08 58.08 58.88 53.8 53.2 53.6 60.39 62.52 62.89 64.1 63.6 63.5
12/11/2018 14:55:04 51.81 55.34 58.88 53.8 53.2 53.6 61.46 61.68 62.89 64.1 63.6 63.5
12/11/2018 14:55:05 50.8 53.47 58.88 53.8 53.2 53.6 62.26 62.59 62.89 64.1 63.6 63.5
12/11/2018 14:55:06 50.99 52.03 58.88 53.8 53.2 53.6 61.14 61.76 62.89 64.1 63.6 63.5
12/11/2018 14:55:07 50.46 51.35 58.88 53.8 53.2 53.6 60.6 61.44 62.89 64.1 63.6 63.5
12/11/2018 14:55:08 51.08 51.05 58.88 53.8 53.2 53.6 60.15 60.81 62.89 64.1 63.6 63.5
12/11/2018 14:55:09 50.75 51.09 58.88 53.8 53.2 53.6 60.87 60.84 62.89 64.1 63.6 63.5
12/11/2018 14:55:10 51.93 51.58 58.88 53.8 53.2 53.6 61.38 61.36 62.89 64.1 63.6 63.5
12/11/2018 14:55:11 50.3 51.56 58.88 53.8 53.2 53.6 61.87 61.97 62.89 64.1 63.6 63.5
12/11/2018 14:55:12 50.94 51.12 58.88 53.8 53.2 53.6 60.65 61.55 62.89 64.1 63.6 63.5
12/11/2018 14:55:13 50.73 50.86 58.88 53.8 53.2 53.6 60.17 61.03 62.89 64.1 63.6 63.5
12/11/2018 14:55:14 51.14 51.13 58.88 53.8 53.2 53.6 60.53 60.76 62.89 64 63.6 63.5
12/11/2018 14:55:15 50.9 51.18 58.88 53.8 53.2 53.6 60.72 60.78 62.89 64 63.6 63.5
12/11/2018 14:55:16 51.25 51.2 58.88 53.8 53.2 53.5 60.76 60.95 62.89 64 63.6 63.5
12/11/2018 14:55:17 50.71 51.17 58.88 53.8 53.2 53.5 60.6 60.85 62.89 64 63.6 63.5
12/11/2018 14:55:18 50.26 50.87 58.88 53.8 53.2 53.5 60.52 60.65 62.89 64 63.6 63.5
12/11/2018 14:55:19 50.36 50.7 58.88 53.8 53.2 53.5 60.28 60.73 62.89 64 63.6 63.5
12/11/2018 14:55:20 50.91 50.77 58.88 53.8 53.2 53.5 60.77 60.77 62.89 64 63.6 63.5
12/11/2018 14:55:21 50.72 50.79 58.88 53.8 53.2 53.5 60.78 60.8 62.89 64 63.6 63.5
12/11/2018 14:55:22 52.1 51.81 58.88 53.8 53.2 53.5 61.41 61.23 62.89 64 63.6 63.5
12/11/2018 14:55:23 52.13 52.08 58.88 53.8 53.2 53.5 61.12 61.24 62.89 64 63.6 63.5
12/11/2018 14:55:24 52.14 52.36 58.88 53.8 53.2 53.5 61.39 61.59 62.89 64 63.6 63.5
12/11/2018 14:55:25 51.42 52 58.88 53.8 53.2 53.5 61.67 61.51 62.89 64 63.6 63.5
12/11/2018 14:55:26 52.55 52.29 58.88 53.8 53.2 53.5 61.65 61.72 62.89 64 63.6 63.5
12/11/2018 14:55:27 53.32 53.01 58.88 53.8 53.2 53.5 62.17 62.05 62.89 64 63.6 63.5
12/11/2018 14:55:28 52.84 53.15 58.88 53.8 53.2 53.5 61.73 62.06 62.89 64 63.6 63.5
12/11/2018 14:55:29 51.73 52.8 58.88 53.8 53.2 53.5 61.3 61.82 62.89 64 63.6 63.5
12/11/2018 14:55:30 51.76 52.21 58.88 53.8 53.2 53.5 61.53 61.84 62.89 64 63.6 63.5
12/11/2018 14:55:31 51.58 51.97 58.88 53.8 53.2 53.5 61.37 61.58 62.89 64 63.6 63.5
12/11/2018 14:55:32 51.82 51.84 58.08 53.7 53.2 53.5 61.43 61.63 62.59 64 63.6 63.5
12/11/2018 14:55:33 53.16 52.66 55.34 53.7 53.2 53.5 63.04 62.53 62.59 64 63.6 63.5
12/11/2018 14:55:34 52.72 52.81 53.47 53.7 53.2 53.5 63.12 63.02 63.02 63.9 63.6 63.5
12/11/2018 14:55:35 52.45 52.67 53.15 53.6 53.2 53.5 63.48 63.36 63.36 63.9 63.6 63.5
12/11/2018 14:55:36 52.58 52.64 53.15 53.6 53.2 53.5 62.9 63.35 63.36 63.9 63.6 63.5
12/11/2018 14:55:37 53.13 53.03 53.15 53.6 53.2 53.5 62.4 63.11 63.36 63.9 63.6 63.5
12/11/2018 14:55:38 53.71 53.64 53.64 53.6 53.2 53.5 61.99 62.72 63.36 63.9 63.6 63.5
12/11/2018 14:55:39 51.74 53.52 53.64 53.6 53.2 53.5 61.62 62.34 63.36 63.9 63.6 63.5
12/11/2018 14:55:40 52.06 52.59 53.64 53.6 53.2 53.5 61.05 61.84 63.36 63.9 63.6 63.5
12/11/2018 14:55:41 51.49 52.27 53.64 53.6 53.2 53.5 61.34 61.47 63.36 63.9 63.6 63.5
12/11/2018 14:55:42 52.29 52.2 53.64 53.6 53.2 53.5 60.96 61.39 63.36 63.9 63.6 63.5
12/11/2018 14:55:43 53.95 53.59 53.64 53.6 53.2 53.5 61.96 61.77 63.36 63.9 63.6 63.5
12/11/2018 14:55:44 52.63 53.64 53.64 53.6 53.2 53.5 61.6 61.8 63.36 63.9 63.6 63.5
12/11/2018 14:55:45 52.7 53.14 53.64 53.6 53.2 53.5 62.04 62.25 63.36 63.9 63.6 63.5
12/11/2018 14:55:46 51.87 52.77 53.64 53.6 53.2 53.5 61.05 61.81 63.36 63.9 63.6 63.5
12/11/2018 14:55:47 51.47 52.42 53.64 53.6 53.2 53.5 61.71 61.72 63.36 63.9 63.6 63.5
12/11/2018 14:55:48 51.04 51.72 53.64 53.6 53.2 53.5 61.4 61.61 63.36 63.9 63.6 63.5
12/11/2018 14:55:49 52.67 52.36 53.64 53.6 53.2 53.5 61.5 61.7 63.36 63.8 63.6 63.5
12/11/2018 14:55:50 51.49 52.07 53.64 53.6 53.2 53.5 61.29 61.7 63.36 63.8 63.6 63.5
12/11/2018 14:55:51 50.89 51.72 53.64 53.6 53.2 53.5 64.55 63.83 63.83 63.8 63.6 63.5
12/11/2018 14:55:52 51.3 51.35 53.64 53.6 53.2 53.5 61.67 63.27 63.83 63.8 63.6 63.5
12/11/2018 14:55:53 54.51 53.51 53.64 53.6 53.2 53.5 62.49 62.56 63.83 63.8 63.6 63.5
12/11/2018 14:55:54 52.28 53.37 53.64 53.6 53.2 53.5 62.7 62.69 63.83 63.9 63.6 63.5
12/11/2018 14:55:55 51.59 52.71 53.64 53.6 53.2 53.5 61.8 62.72 63.83 63.8 63.6 63.5
12/11/2018 14:55:56 51.7 52.01 53.64 53.6 53.2 53.5 61.34 62.11 63.83 63.8 63.6 63.5
12/11/2018 14:55:57 53.6 53.05 53.64 53.6 53.2 53.5 62.17 62.1 63.83 63.9 63.6 63.5
12/11/2018 14:55:58 53.47 53.57 53.64 53.6 53.2 53.5 61.64 62.2 63.83 63.8 63.6 63.5
12/11/2018 14:55:59 53.33 53.71 53.71 53.6 53.2 53.5 62.11 62.2 63.83 63.9 63.6 63.5
12/11/2018 14:56:00 53.16 53.57 53.71 53.6 53.2 53.5 61.72 62.13 63.83 63.8 63.6 63.5
12/11/2018 14:56:01 51.41 53.36 53.71 53.6 53.2 53.5 61.29 61.87 63.83 63.8 63.6 63.5
12/11/2018 14:56:02 50.74 52.18 53.71 53.6 53.2 53.5 61.48 61.63 63.83 63.8 63.6 63.5
12/11/2018 14:56:03 50.68 51.29 53.71 53.6 53.2 53.5 61.42 61.67 63.83 63.8 63.6 63.5
12/11/2018 14:56:04 51.43 51.27 53.71 53.6 53.2 53.5 60.75 61.47 63.83 63.8 63.6 63.5
12/11/2018 14:56:05 51.34 51.44 53.71 53.6 53.2 53.5 60.58 60.96 63.83 63.8 63.6 63.5
12/11/2018 14:56:06 51.19 51.47 53.71 53.6 53.1 53.5 61.25 61.24 63.83 63.7 63.6 63.5
12/11/2018 14:56:07 52.76 52.57 53.71 53.6 53.1 53.5 61.8 61.55 63.83 63.7 63.5 63.5
12/11/2018 14:56:08 54.75 54.34 54.34 53.6 53.1 53.5 62.01 61.97 63.83 63.7 63.5 63.5
12/11/2018 14:56:09 53.4 54.15 54.34 53.6 53.1 53.5 62.07 62.06 63.83 63.7 63.5 63.5
12/11/2018 14:56:10 56.18 55.5 55.5 53.6 53.1 53.5 62.76 62.55 63.83 63.7 63.5 63.5
12/11/2018 14:56:11 55.44 55.57 55.57 53.6 53.1 53.5 63.32 63.24 63.83 63.7 63.5 63.5
12/11/2018 14:56:12 53.45 55.44 55.57 53.5 53.1 53.5 62.08 62.89 63.83 63.7 63.5 63.5
12/11/2018 14:56:13 53.91 54.27 55.57 53.5 53.1 53.5 64.46 64.12 64.12 63.7 63.5 63.5
12/11/2018 14:56:14 53.88 54.28 55.57 53.5 53.1 53.5 62.65 63.7 64.12 63.7 63.5 63.5
12/11/2018 14:56:15 53.13 53.84 55.57 53.6 53.1 53.5 63.8 63.58 64.12 63.7 63.5 63.5
12/11/2018 14:56:16 52.1 53.62 55.57 53.6 53.1 53.5 61.3 63.47 64.12 63.7 63.5 63.5
12/11/2018 14:56:17 51.31 52.61 55.57 53.6 53.1 53.5 62.12 62.46 64.12 63.7 63.5 63.5
12/11/2018 14:56:18 51.12 51.81 55.57 53.5 53.1 53.5 61.9 62.21 64.12 63.7 63.5 63.5
12/11/2018 14:56:19 52.74 52.66 55.57 53.5 53.1 53.5 63.75 63.39 64.12 63.6 63.5 63.5
12/11/2018 14:56:20 53.49 53.43 55.57 53.5 53.1 53.5 66.27 65.8 65.8 63.6 63.5 63.5
12/11/2018 14:56:21 52.89 53.17 55.57 53.5 53.2 53.5 66.55 66.89 66.89 63.7 63.5 63.5
12/11/2018 14:56:22 51.47 53.17 55.57 53.5 53.2 53.5 61.63 65.98 66.89 63.6 63.5 63.5
12/11/2018 14:56:23 51.29 52.04 55.57 53.5 53.2 53.5 60.42 63.69 66.89 63.6 63.5 63.5
12/11/2018 14:56:24 53.59 53.4 55.57 53.5 53.2 53.5 60.92 61.95 66.89 63.6 63.5 63.5
12/11/2018 14:56:25 53.67 54.25 55.57 53.5 53.2 53.5 61 61.49 66.89 63.6 63.5 63.5
12/11/2018 14:56:26 50.1 53.59 55.57 53.5 53.2 53.5 60.54 61.13 66.89 63.6 63.5 63.5
12/11/2018 14:56:27 52.92 53.13 55.57 53.5 53.2 53.5 61.05 61.08 66.89 63.6 63.5 63.5
12/11/2018 14:56:28 61.48 60.6 60.6 53.6 53.2 53.5 63.78 63.27 66.89 63.6 63.5 63.5
12/11/2018 14:56:29 64.46 63.85 63.85 53.8 53.2 53.5 65.07 64.8 66.89 63.6 63.5 63.5
12/11/2018 14:56:30 60.51 63.59 63.85 53.8 53.3 53.5 63.13 64.61 66.89 63.6 63.5 63.5
12/11/2018 14:56:31 61.39 62.65 63.85 53.9 53.3 53.5 63.76 64.32 66.89 63.6 63.5 63.5
12/11/2018 14:56:32 52.89 61.21 63.85 53.9 53.3 53.5 60.94 63.54 66.89 63.6 63.5 63.5
12/11/2018 14:56:33 50.14 57.87 63.85 53.9 53.3 53.5 60.47 62.07 66.89 63.6 63.5 63.5
12/11/2018 14:56:34 50.08 54.71 63.85 53.9 53.3 53.5 60.59 61.14 66.89 63.6 63.5 63.5
12/11/2018 14:56:35 50.06 52.42 63.85 53.9 53.3 53.5 61.36 61.24 66.89 63.6 63.5 63.5
12/11/2018 14:56:36 51.16 51.21 63.85 53.9 53.3 53.5 61.13 61.48 66.89 63.6 63.5 63.5
12/11/2018 14:56:37 52.5 52.2 63.85 53.9 53.3 53.5 61.72 61.57 66.89 63.6 63.5 63.5
12/11/2018 14:56:38 54.06 53.53 63.85 53.9 53.3 53.5 61.97 61.9 66.89 63.6 63.5 63.5
12/11/2018 14:56:39 55.66 55.14 63.85 53.9 53.3 53.5 63.73 63.13 66.89 63.6 63.5 63.5
12/11/2018 14:56:40 57.72 56.92 63.85 53.9 53.3 53.5 63.13 63.33 66.89 63.7 63.5 63.5
12/11/2018 14:56:41 58.46 58.08 63.85 53.9 53.3 53.5 64.17 63.97 66.89 63.7 63.5 63.5
12/11/2018 14:56:42 59.77 59.36 63.85 54 53.3 53.5 65.46 65.03 66.89 63.7 63.5 63.5
12/11/2018 14:56:43 60.28 60 63.85 54 53.3 53.6 66.41 66 66.89 63.7 63.5 63.5
12/11/2018 14:56:44 61.24 60.89 63.85 54.1 53.4 53.6 67.51 66.97 66.97 63.7 63.5 63.5
12/11/2018 14:56:45 62.72 62.24 63.85 54.2 53.4 53.6 70.74 70.01 70.01 63.8 63.6 63.5
12/11/2018 14:56:46 63.99 63.37 63.85 54.3 53.4 53.6 72.43 71.72 71.72 63.8 63.6 63.5
12/11/2018 14:56:47 63.22 63.45 63.85 54.4 53.5 53.6 72.73 72.67 72.67 63.9 63.6 63.5
12/11/2018 14:56:48 62.92 63.22 63.85 54.5 53.5 53.6 70.52 72.12 72.67 63.9 63.6 63.5
12/11/2018 14:56:49 62.12 63.06 63.85 54.6 53.6 53.6 71.25 71.9 72.67 64 63.7 63.5
12/11/2018 14:56:50 61.03 62.36 63.85 54.6 53.6 53.6 68.15 70.93 72.67 64 63.7 63.5
12/11/2018 14:56:51 60.09 61.52 63.85 54.7 53.6 53.6 65.57 69.24 72.67 64 63.7 63.5
12/11/2018 14:56:52 59.49 60.6 63.85 54.7 53.6 53.6 66.95 67.3 72.67 64 63.7 63.5
12/11/2018 14:56:53 58.84 59.94 63.85 54.7 53.6 53.6 69.77 69.25 72.67 64.1 63.7 63.5
12/11/2018 14:56:54 58.4 59.33 63.85 54.8 53.6 53.6 68.54 69.35 72.67 64.1 63.7 63.5
12/11/2018 14:56:55 57.02 58.84 63.85 54.8 53.6 53.6 66.7 68.91 72.67 64.1 63.7 63.5
12/11/2018 14:56:56 55.97 57.79 63.85 54.8 53.6 53.6 65.02 67.79 72.67 64.1 63.7 63.5
12/11/2018 14:56:57 52.58 56.59 63.85 54.8 53.6 53.6 61.97 66.09 72.67 64 63.7 63.5
12/11/2018 14:56:58 52.3 54.51 63.85 54.8 53.6 53.6 62.12 64.02 72.67 64 63.7 63.5
12/11/2018 14:56:59 51.8 53.24 63.59 54.8 53.6 53.6 61.86 62.76 72.67 64 63.7 63.5
12/11/2018 14:57:00 52.13 52.64 63.45 54.8 53.6 53.6 61.97 62.81 72.67 64 63.7 63.5
12/11/2018 14:57:01 52.77 52.62 63.45 54.8 53.6 53.6 61.36 62.03 72.67 64 63.7 63.5
12/11/2018 14:57:02 52.28 52.77 63.45 54.8 53.6 53.6 60.71 61.62 72.67 64 63.7 63.5
12/11/2018 14:57:03 57.63 56.93 63.45 54.8 53.7 53.6 66.45 65.66 72.67 64 63.7 63.5
12/11/2018 14:57:04 55.19 56.63 63.45 54.8 53.7 53.6 62.7 65.56 72.67 64 63.7 63.5
12/11/2018 14:57:05 56.78 56.55 63.45 54.8 53.7 53.6 63.66 64 72.67 64 63.7 63.5
12/11/2018 14:57:06 58.43 57.9 63.45 54.8 53.7 53.6 64.36 64.37 72.67 64 63.7 63.5
12/11/2018 14:57:07 60.61 59.83 63.45 54.8 53.7 53.6 64.79 64.65 72.67 64 63.7 63.5
12/11/2018 14:57:08 60.06 60.17 63.45 54.9 53.7 53.6 65.13 65.08 72.67 64 63.7 63.5
12/11/2018 14:57:09 58.96 59.92 63.45 54.9 53.7 53.7 64.74 64.89 72.67 64 63.7 63.5
12/11/2018 14:57:10 56.34 59.27 63.45 54.9 53.7 53.7 63.23 64.79 72.67 64 63.7 63.5
12/11/2018 14:57:11 57.16 57.61 63.45 54.9 53.7 53.7 63.54 63.83 72.67 64 63.7 63.5
12/11/2018 14:57:12 57.39 57.64 63.45 54.9 53.7 53.7 63.18 63.77 72.67 64 63.7 63.5
12/11/2018 14:57:13 57.37 57.75 63.45 54.9 53.8 53.7 63.57 63.68 72.67 64 63.7 63.5
12/11/2018 14:57:14 57.54 57.97 63.45 55 53.8 53.7 64.26 64.28 72.67 64 63.7 63.5
12/11/2018 14:57:15 56.58 57.96 63.45 55 53.8 53.7 62.54 64.04 72.67 64 63.7 63.5
12/11/2018 14:57:16 53.61 56.57 63.45 55 53.8 53.7 61.85 62.96 72.67 63.9 63.7 63.5
12/11/2018 14:57:17 53.94 55.06 63.22 55 53.8 53.7 61.86 62.43 72.12 63.9 63.7 63.5
12/11/2018 14:57:18 52.3 54.36 63.06 55 53.8 53.7 61.24 62.15 71.9 63.8 63.7 63.5
12/11/2018 14:57:19 51.98 53.15 62.36 55 53.8 53.7 61.4 61.63 70.93 63.8 63.7 63.5
12/11/2018 14:57:20 50.91 52.45 61.52 55 53.8 53.7 61.13 61.82 69.35 63.7 63.7 63.5
12/11/2018 14:57:21 50.85 51.55 60.6 55 53.8 53.7 60.65 61.23 69.35 63.6 63.7 63.5
12/11/2018 14:57:22 52.55 52.24 60.17 55 53.8 53.7 61.74 61.51 69.35 63.6 63.7 63.5
12/11/2018 14:57:23 55.88 55.12 60.17 55 53.8 53.7 63.26 62.76 69.35 63.6 63.7 63.5
12/11/2018 14:57:24 57.04 56.77 60.17 55 53.8 53.7 63.38 63.34 68.91 63.6 63.7 63.5
12/11/2018 14:57:25 55.23 56.96 60.17 55 53.8 53.7 61.79 63.08 67.79 63.6 63.7 63.5
12/11/2018 14:57:26 54.8 56.38 60.17 55 53.8 53.7 62.08 62.39 66.09 63.6 63.7 63.5
12/11/2018 14:57:27 55.38 55.84 60.17 55 53.8 53.7 62.69 62.77 65.66 63.5 63.7 63.5
12/11/2018 14:57:28 56.37 56.39 60.17 55 53.8 53.7 62.23 62.58 65.66 63.5 63.7 63.5
12/11/2018 14:57:29 55.75 56.44 60.17 55 53.8 53.7 62.61 62.66 65.66 63.5 63.7 63.5
12/11/2018 14:57:30 50.71 55.66 60.17 55 53.8 53.7 61.51 62.44 65.66 63.5 63.7 63.5
12/11/2018 14:57:31 51.26 53.29 60.17 55 53.8 53.7 61.97 62.3 65.66 63.5 63.7 63.5
12/11/2018 14:57:32 52.45 52.44 60.17 55 53.8 53.7 61.62 61.89 65.66 63.5 63.7 63.5
12/11/2018 14:57:33 53.06 53.08 60.17 55 53.8 53.7 61.78 62.02 65.56 63.5 63.7 63.5
12/11/2018 14:57:34 50.87 52.69 60.17 55 53.8 53.7 60.6 61.77 65.08 63.5 63.7 63.5
12/11/2018 14:57:35 50.32 51.57 60.17 55 53.8 53.7 61.12 61.28 65.08 63.5 63.7 63.5
12/11/2018 14:57:36 50.71 50.96 60.17 55 53.8 53.7 62.34 62.04 65.08 63.5 63.7 63.5
12/11/2018 14:57:37 53.88 53.32 60.17 55 53.8 53.7 62.42 62.49 65.08 63.5 63.7 63.5
12/11/2018 14:57:38 58.99 58.12 59.92 55 53.8 53.7 63.46 63.12 64.89 63.5 63.7 63.5
12/11/2018 14:57:39 56.1 58.3 59.27 55 53.8 53.7 64.02 63.82 64.79 63.5 63.8 63.5
12/11/2018 14:57:40 52.49 56.52 58.3 55 53.8 53.7 62.76 63.81 64.28 63.5 63.8 63.5
12/11/2018 14:57:41 52.95 54.57 58.3 55 53.8 53.7 61.74 63.09 64.28 63.5 63.8 63.5
12/11/2018 14:57:42 56.9 55.97 58.3 55.1 53.8 53.7 62.65 62.65 64.28 63.5 63.8 63.5
12/11/2018 14:57:43 58.73 59.04 59.04 55.1 53.8 53.7 62.92 63.08 64.28 63.5 63.8 63.5
12/11/2018 14:57:44 59.93 60.63 60.63 55.1 53.8 53.7 63.61 63.74 64.04 63.5 63.8 63.5
12/11/2018 14:57:45 58.37 60.57 60.63 55.1 53.8 53.7 63.17 63.83 63.83 63.5 63.8 63.5
12/11/2018 14:57:46 52.71 58.15 60.63 55.1 53.8 53.7 62.32 63.05 63.83 63.5 63.8 63.5
12/11/2018 14:57:47 53.94 55.66 60.63 55.1 53.8 53.7 62.9 62.89 63.83 63.5 63.8 63.5
12/11/2018 14:57:48 54.02 54.69 60.63 55.1 53.8 53.7 63.15 63.11 63.83 63.5 63.8 63.5
12/11/2018 14:57:49 55.54 55.2 60.63 55.2 53.8 53.7 63.44 63.33 63.83 63.5 63.8 63.5
12/11/2018 14:57:50 55.71 55.62 60.63 55.2 53.8 53.7 63.03 63.35 63.83 63.5 63.8 63.5
12/11/2018 14:57:51 57.53 56.88 60.63 55.2 53.9 53.7 66.17 65.34 65.34 63.5 63.8 63.5
12/11/2018 14:57:52 57.58 57.36 60.63 55.2 53.9 53.7 66.1 66.07 66.07 63.5 63.8 63.5
12/11/2018 14:57:53 57.59 57.53 60.63 55.2 53.9 53.7 65.25 66.06 66.07 63.5 63.8 63.5
12/11/2018 14:57:54 58.17 57.98 60.63 55.2 53.9 53.7 64.69 65.65 66.07 63.5 63.8 63.5
12/11/2018 14:57:55 57.82 57.96 60.63 55.3 53.9 53.7 64.04 64.93 66.07 63.5 63.8 63.5
12/11/2018 14:57:56 57.33 57.86 60.63 55.3 53.9 53.7 64.98 64.88 66.07 63.5 63.8 63.5
12/11/2018 14:57:57 56.5 57.5 60.63 55.3 53.9 53.7 64.63 65.13 66.07 63.5 63.8 63.5
12/11/2018 14:57:58 55.57 56.93 60.63 55.3 53.9 53.7 64.81 64.91 66.07 63.6 63.8 63.5
12/11/2018 14:57:59 54.81 56.1 60.63 55.3 53.9 53.7 63.01 64.8 66.07 63.6 63.8 63.5
12/11/2018 14:58:00 54.09 55.3 60.63 55.3 53.9 53.7 62.12 63.76 66.07 63.5 63.8 63.5
12/11/2018 14:58:01 53.87 54.83 60.63 55.3 53.9 53.7 67.89 67.24 67.24 63.6 63.8 63.5
12/11/2018 14:58:02 53.77 54.35 60.63 55.3 53.9 53.7 61.45 66.28 67.24 63.6 63.8 63.5
12/11/2018 14:58:03 53.23 53.98 60.63 55.3 53.9 53.7 62.06 63.94 67.24 63.6 63.8 63.5
12/11/2018 14:58:04 54.34 54.53 60.63 55.3 53.9 53.7 68.8 67.37 67.37 63.6 63.8 63.5
12/11/2018 14:58:05 53.17 54.4 60.63 55.3 53.9 53.7 63.55 67.05 67.37 63.6 63.8 63.5
12/11/2018 14:58:06 51.97 53.3 60.63 55.3 53.9 53.7 62.62 65 67.37 63.6 63.8 63.5
12/11/2018 14:58:07 52.54 52.64 60.63 55.3 53.9 53.7 62.08 63.63 67.37 63.6 63.8 63.5
12/11/2018 14:58:08 52.01 52.71 60.63 55.3 53.9 53.7 63.42 63.32 67.37 63.6 63.8 63.5
12/11/2018 14:58:09 51.52 52.21 60.63 55.3 53.9 53.7 63.69 63.63 67.37 63.6 63.8 63.5
12/11/2018 14:58:10 51.77 51.96 60.63 55.3 53.9 53.7 62.81 63.88 67.37 63.6 63.8 63.5
12/11/2018 14:58:11 51.06 51.79 60.63 55.3 53.9 53.7 61.74 62.95 67.37 63.6 63.8 63.5
12/11/2018 14:58:12 51.84 51.84 60.63 55.3 53.9 53.7 61.36 62.25 67.37 63.6 63.8 63.5
12/11/2018 14:58:13 51.55 51.77 60.63 55.3 53.9 53.7 62.71 62.47 67.37 63.6 63.8 63.5
12/11/2018 14:58:14 50.85 51.58 60.57 55.3 53.9 53.7 61.83 62.42 67.37 63.6 63.8 63.5
12/11/2018 14:58:15 50.95 51.18 58.15 55.3 53.9 53.7 61.4 62.2 67.37 63.6 63.8 63.5
12/11/2018 14:58:16 51.25 51.36 57.98 55.3 53.9 53.7 61.54 61.73 67.37 63.6 63.8 63.5
12/11/2018 14:58:17 50.6 51.16 57.98 55.2 53.9 53.7 61.69 61.87 67.37 63.6 63.8 63.5
12/11/2018 14:58:18 51.53 51.39 57.98 55.2 53.9 53.7 62.29 62.36 67.37 63.6 63.8 63.5
12/11/2018 14:58:19 50.57 51.11 57.98 55.2 53.9 53.7 61.28 61.96 67.37 63.5 63.8 63.5
12/11/2018 14:58:20 50.88 50.87 57.98 55.2 53.9 53.7 61.76 61.8 67.37 63.5 63.8 63.5
12/11/2018 14:58:21 51.11 51.09 57.98 55.2 53.9 53.7 61.84 61.95 67.37 63.5 63.8 63.5
12/11/2018 14:58:22 51.58 51.45 57.98 55.2 53.9 53.7 62.78 62.58 67.37 63.5 63.8 63.5
12/11/2018 14:58:23 51.09 51.43 57.98 55.2 53.9 53.7 61.9 62.65 67.37 63.5 63.8 63.5
12/11/2018 14:58:24 51.17 51.34 57.96 55.2 53.9 53.7 61.15 61.98 67.37 63.5 63.8 63.5
12/11/2018 14:58:25 51.42 51.42 57.86 55.2 53.9 53.7 62.54 62.36 67.37 63.5 63.8 63.5
12/11/2018 14:58:26 50.58 51.36 57.5 55.2 53.9 53.7 62.07 62.33 67.37 63.5 63.8 63.5
12/11/2018 14:58:27 50.81 50.96 56.93 55.2 53.9 53.7 61.01 62.16 67.37 63.5 63.8 63.5
12/11/2018 14:58:28 51.5 51.4 56.1 55.2 53.9 53.7 61.92 61.82 67.37 63.5 63.8 63.5
12/11/2018 14:58:29 50.84 51.21 55.3 55.2 53.9 53.7 60.86 61.82 67.37 63.5 63.8 63.5
12/11/2018 14:58:30 52.16 51.88 54.83 55.2 53.9 53.7 61.43 61.47 67.37 63.5 63.7 63.5
12/11/2018 14:58:31 52.2 52.31 54.53 55.2 53.9 53.7 61.08 61.58 67.37 63.5 63.7 63.5
12/11/2018 14:58:32 50.78 51.95 54.53 55.2 53.9 53.7 61.08 61.21 67.37 63.5 63.7 63.5
12/11/2018 14:58:33 51.15 51.29 54.53 55.2 53.9 53.7 61.4 61.4 67.37 63.5 63.7 63.5
12/11/2018 14:58:34 51.37 51.63 54.4 55.2 53.9 53.7 61.8 61.89 67.05 63.5 63.7 63.5
12/11/2018 14:58:35 52.23 52.04 53.3 55.2 53.8 53.7 62.29 62.09 65 63.5 63.6 63.5
12/11/2018 14:58:36 51.89 52.08 52.71 55.1 53.8 53.7 62.05 62.28 63.88 63.5 63.6 63.5
12/11/2018 14:58:37 53.33 52.95 52.95 55.1 53.8 53.7 62.54 62.46 63.88 63.5 63.6 63.5
12/11/2018 14:58:38 52.01 52.81 52.95 55.1 53.8 53.7 64.02 63.77 63.88 63.5 63.6 63.5
12/11/2018 14:58:39 51.37 52.5 52.95 55.1 53.8 53.7 62.43 63.72 63.88 63.5 63.6 63.5
12/11/2018 14:58:40 51.38 51.7 52.95 55.1 53.8 53.7 61.7 62.84 63.77 63.5 63.6 63.5
12/11/2018 14:58:41 51.37 51.51 52.95 55.1 53.8 53.7 62.38 62.45 63.77 63.5 63.6 63.5
12/11/2018 14:58:42 51.35 51.45 52.95 55.1 53.8 53.7 63.16 62.96 63.77 63.5 63.6 63.5
12/11/2018 14:58:43 52.38 52.14 52.95 55.1 53.8 53.7 66.16 65.56 65.56 63.5 63.6 63.5
12/11/2018 14:58:44 53.56 53.2 53.2 55.1 53.8 53.7 66.91 66.68 66.68 63.5 63.6 63.5
12/11/2018 14:58:45 53.24 53.33 53.33 55.1 53.8 53.7 64.5 66.29 66.68 63.5 63.6 63.5
12/11/2018 14:58:46 52.41 53.22 53.33 55.1 53.8 53.7 62.97 65.29 66.68 63.5 63.6 63.5
12/11/2018 14:58:47 51.77 52.74 53.33 55.1 53.8 53.7 62.95 64.07 66.68 63.5 63.6 63.5
12/11/2018 14:58:48 51 52.13 53.33 55.1 53.8 53.7 62.79 63.51 66.68 63.5 63.6 63.5
12/11/2018 14:58:49 51.1 51.44 53.33 55.1 53.8 53.7 62.45 62.92 66.68 63.5 63.6 63.5
12/11/2018 14:58:50 51.04 51.46 53.33 55.1 53.8 53.7 62.5 62.95 66.68 63.5 63.6 63.5
12/11/2018 14:58:51 51.02 51.11 53.33 55.1 53.8 53.7 61.87 62.59 66.68 63.5 63.6 63.5
12/11/2018 14:58:52 50.97 51.13 53.33 55.1 53.8 53.7 63.38 63.04 66.68 63.6 63.6 63.5
12/11/2018 14:58:53 51.13 51.12 53.33 55.1 53.8 53.7 63.61 63.59 66.68 63.6 63.6 63.5
12/11/2018 14:58:54 51.57 51.48 53.33 55.1 53.8 53.7 63.51 63.63 66.68 63.6 63.6 63.5
12/11/2018 14:58:55 52.26 52.01 53.33 55.1 53.8 53.7 65.11 64.55 66.68 63.6 63.6 63.5
12/11/2018 14:58:56 53.15 52.72 53.33 55.1 53.8 53.7 65.32 65.26 66.68 63.6 63.6 63.5
12/11/2018 14:58:57 55.93 55.47 55.47 55.1 53.8 53.7 66.92 66.3 66.68 63.6 63.6 63.5
12/11/2018 14:58:58 53.14 55.5 55.5 55.1 53.8 53.7 65.46 66.33 66.68 63.6 63.6 63.5
12/11/2018 14:58:59 52.48 54.05 55.5 55.1 53.8 53.7 66.06 66.54 66.68 63.6 63.6 63.5
12/11/2018 14:59:00 51.58 53.05 55.5 55.1 53.8 53.7 64.52 65.99 66.68 63.6 63.6 63.5
12/11/2018 14:59:01 52.89 53.06 55.5 55.1 53.8 53.7 62.13 65.05 66.68 63.6 63.6 63.5
12/11/2018 14:59:02 55.96 54.95 55.5 55.1 53.8 53.7 61.71 63.62 66.68 63.6 63.6 63.5
12/11/2018 14:59:03 54.74 55.36 55.5 55.1 53.8 53.7 61.79 62.43 66.68 63.6 63.6 63.5
12/11/2018 14:59:04 56.38 56.52 56.52 55.1 53.8 53.7 62.65 62.59 66.68 63.6 63.6 63.5
12/11/2018 14:59:05 54.39 56.74 56.74 55.1 53.8 53.7 61.75 62.67 66.68 63.6 63.6 63.5
12/11/2018 14:59:06 56.35 56.87 56.87 55.1 53.8 53.7 61.56 62.17 66.68 63.6 63.6 63.5
12/11/2018 14:59:07 51.72 55.69 56.87 55.1 53.8 53.7 62.3 62.24 66.68 63.6 63.6 63.5
12/11/2018 14:59:08 56.32 56.11 56.87 55.1 53.8 53.7 64.31 64.09 66.68 63.6 63.6 63.5
12/11/2018 14:59:09 55.82 56.01 56.87 55.1 53.8 53.7 63.53 63.76 66.68 63.6 63.6 63.5
12/11/2018 14:59:10 53.45 55.73 56.87 55.1 53.8 53.7 63.02 63.74 66.68 63.6 63.6 63.5
12/11/2018 14:59:11 58.32 58.1 58.1 55.1 53.8 53.7 63.04 63.49 66.68 63.6 63.6 63.5
12/11/2018 14:59:12 62.81 62.12 62.12 55.1 53.8 53.7 64.45 64.42 66.68 63.6 63.6 63.5
12/11/2018 14:59:13 52.53 61.22 62.12 55.1 53.8 53.7 63.12 63.94 66.68 63.6 63.6 63.5
12/11/2018 14:59:14 52.99 57.84 62.12 55.1 53.8 53.7 63.53 63.7 66.54 63.6 63.6 63.5
12/11/2018 14:59:15 56.03 56.54 62.12 55.1 53.8 53.7 63.25 63.7 66.54 63.5 63.6 63.5
12/11/2018 14:59:16 52.32 55.61 62.12 55.1 53.8 53.7 62.27 63.27 66.54 63.5 63.6 63.5
12/11/2018 14:59:17 58.72 57.85 62.12 55.1 53.9 53.7 64.4 63.96 66.54 63.5 63.6 63.5
12/11/2018 14:59:18 52.61 57.42 62.12 55.1 53.9 53.7 61.62 63.84 66.54 63.5 63.6 63.5
12/11/2018 14:59:19 53.16 55.23 62.12 55.1 53.9 53.7 61.43 62.62 66.54 63.5 63.6 63.5
12/11/2018 14:59:20 52.31 54 62.12 55.1 53.9 53.7 61.26 61.95 66.54 63.4 63.6 63.5
12/11/2018 14:59:21 52.02 53 62.12 55 53.9 53.7 61.08 61.54 66.54 63.4 63.6 63.5
12/11/2018 14:59:22 53.99 53.85 62.12 55 53.9 53.7 62.16 61.96 66.54 63.4 63.6 63.5
12/11/2018 14:59:23 51.97 53.97 62.12 55 53.9 53.7 61.24 62.18 66.54 63.4 63.6 63.5
12/11/2018 14:59:24 52.99 52.93 62.12 55 53.9 53.7 61.25 61.45 66.54 63.3 63.6 63.5
12/11/2018 14:59:25 52.45 52.92 62.12 55 53.9 53.7 61.86 61.74 66.54 63.3 63.6 63.5
12/11/2018 14:59:26 51.54 52.65 62.12 55 53.9 53.7 61.31 61.79 66.54 63.3 63.6 63.5
12/11/2018 14:59:27 51.56 52.14 62.12 55 53.9 53.7 61.77 61.81 66.54 63.3 63.6 63.5
12/11/2018 14:59:28 52.05 52 62.12 55 53.9 53.7 62.13 62.19 66.54 63.3 63.6 63.5
12/11/2018 14:59:29 53.58 53.17 62.12 55 53.9 53.7 62.45 62.55 65.99 63.3 63.6 63.5
12/11/2018 14:59:30 58.28 57.69 62.12 55 53.9 53.7 63.93 63.76 65.05 63.3 63.6 63.5
12/11/2018 14:59:31 55.52 57.66 62.12 55 53.9 53.7 63.24 64.03 64.42 63.3 63.6 63.5
12/11/2018 14:59:32 53.55 56.41 62.12 55 53.9 53.7 62.18 63.33 64.42 63.3 63.6 63.5
12/11/2018 14:59:33 51.86 54.87 62.12 55 53.9 53.7 61.48 62.63 64.42 63.3 63.6 63.5
12/11/2018 14:59:34 53.38 53.56 62.12 55 53.9 53.7 62.72 62.64 64.42 63.3 63.6 63.5
12/11/2018 14:59:35 53.76 53.73 62.12 55 53.9 53.7 63.41 63.13 64.42 63.4 63.6 63.5
12/11/2018 14:59:36 52.63 53.6 62.12 55 53.9 53.7 62.37 63.09 64.42 63.4 63.6 63.5
12/11/2018 14:59:37 52.26 52.92 62.12 55 53.9 53.7 62.63 62.85 64.42 63.4 63.6 63.5
12/11/2018 14:59:38 52.62 52.65 62.12 55 53.9 53.7 63.62 63.35 64.42 63.4 63.6 63.5
12/11/2018 14:59:39 52.06 52.61 62.12 55 53.9 53.7 62.81 63.37 64.42 63.4 63.6 63.5
12/11/2018 14:59:40 52.03 52.34 62.12 55 53.9 53.7 61.99 63.04 64.42 63.4 63.6 63.5
12/11/2018 14:59:41 51.13 52.18 62.12 55 53.9 53.7 61.98 62.41 64.42 63.4 63.6 63.5
12/11/2018 14:59:42 52.1 51.95 61.22 55 53.9 53.7 62.01 62.29 64.03 63.4 63.6 63.5
12/11/2018 14:59:43 52.33 52.22 57.85 55 53.9 53.7 62.02 62.2 64.03 63.4 63.6 63.5
12/11/2018 14:59:44 52.46 52.4 57.85 55 53.9 53.7 62.23 62.26 64.03 63.4 63.6 63.5
12/11/2018 14:59:45 52.01 52.43 57.85 55 53.9 53.7 61.69 62.18 64.03 63.4 63.6 63.5
12/11/2018 14:59:46 51.94 52.1 57.85 55 53.9 53.7 62.03 62.1 64.03 63.4 63.6 63.5
12/11/2018 14:59:47 52 52.07 57.69 55 53.9 53.7 62.51 62.56 64.03 63.4 63.6 63.5
12/11/2018 14:59:48 52.93 53.13 57.69 55 53.9 53.7 62.16 62.36 64.03 63.4 63.6 63.5
12/11/2018 14:59:49 51.16 52.39 57.69 55 53.9 53.7 60.87 62.19 64.03 63.4 63.6 63.5
12/11/2018 14:59:50 51.63 51.73 57.69 55 53.9 53.7 60.66 61.45 64.03 63.4 63.6 63.5
12/11/2018 14:59:51 53.11 52.81 57.69 55 53.9 53.7 61.57 61.44 64.03 63.4 63.6 63.5
12/11/2018 14:59:52 52.93 53.37 57.69 55 53.9 53.7 60.91 61.48 64.03 63.4 63.6 63.5
12/11/2018 14:59:53 52.29 52.72 57.69 55 53.9 53.7 60.58 61.08 64.03 63.4 63.6 63.5
12/11/2018 14:59:54 51.16 52.46 57.69 55 53.9 53.7 60.84 60.94 64.03 63.4 63.6 63.5
12/11/2018 14:59:55 50.65 51.67 57.69 55 53.9 53.7 60.49 60.83 64.03 63.4 63.6 63.5
12/11/2018 14:59:56 50.94 51.28 57.69 55 53.9 53.7 60.68 60.81 64.03 63.4 63.6 63.5
12/11/2018 14:59:57 51.8 51.56 57.69 55 53.9 53.7 61.28 61.18 64.03 63.4 63.6 63.5
12/11/2018 14:59:58 51.5 51.57 57.69 55 53.9 53.7 61.33 61.39 64.03 63.4 63.6 63.5
12/11/2018 14:59:59 51.64 51.71 57.69 55 53.9 53.7 62.15 62.02 64.03 63.4 63.6 63.5
12/11/2018 15:00:00 51.17 51.6 57.66 55 53.9 53.7 61.42 61.95 64.03 63.4 63.6 63.5
12/11/2018 15:00:01 51.84 51.71 56.41 55 53.9 53.7 62.25 62.07 63.37 63.4 63.6 63.5
12/11/2018 15:00:02 53.53 53.22 54.87 54.9 53.9 53.7 62.19 62.26 63.37 63.4 63.6 63.5
12/11/2018 15:00:03 51.02 53.23 53.73 54.9 53.9 53.7 62.06 62.32 63.37 63.4 63.6 63.5
12/11/2018 15:00:04 50.72 51.86 53.73 54.9 53.9 53.7 60.82 61.99 63.37 63.4 63.6 63.5
12/11/2018 15:00:05 51.13 51.45 53.6 54.9 53.9 53.7 61.12 61.5 63.37 63.4 63.6 63.5
12/11/2018 15:00:06 50.52 51.15 53.37 54.9 53.9 53.7 61.58 61.54 63.37 63.4 63.6 63.5
12/11/2018 15:00:07 50.08 50.76 53.37 54.9 53.8 53.7 60.74 61.53 63.37 63.4 63.6 63.5
12/11/2018 15:00:08 50.51 50.52 53.37 54.9 53.8 53.7 61.31 61.3 63.37 63.4 63.6 63.5
12/11/2018 15:00:09 50.72 50.66 53.37 54.9 53.8 53.7 61.2 61.37 63.04 63.4 63.6 63.5
12/11/2018 15:00:10 50.26 50.63 53.37 54.9 53.8 53.7 61.21 61.57 62.56 63.4 63.6 63.5
12/11/2018 15:00:11 51.11 51.03 53.37 54.9 53.8 53.7 60.85 61.09 62.56 63.4 63.6 63.5
12/11/2018 15:00:12 50.58 50.99 53.37 54.9 53.8 53.7 61.73 61.57 62.56 63.4 63.6 63.5
12/11/2018 15:00:13 50.16 50.73 53.37 54.9 53.8 53.7 60.98 61.57 62.56 63.4 63.6 63.5
12/11/2018 15:00:14 51 50.79 53.37 54.9 53.8 53.7 63.31 62.68 62.68 63.4 63.6 63.5
12/11/2018 15:00:15 51.02 51.03 53.37 54.9 53.8 53.7 67.41 66.61 66.61 63.4 63.6 63.5
12/11/2018 15:00:16 50.22 50.9 53.37 54.9 53.8 53.7 64.71 66.61 66.61 63.4 63.6 63.5
12/11/2018 15:00:17 51.14 50.94 53.37 54.9 53.8 53.7 65.66 66.13 66.61 63.4 63.6 63.5
12/11/2018 15:00:18 51.45 51.29 53.37 54.9 53.8 53.7 63.78 65.46 66.61 63.5 63.6 63.5
12/11/2018 15:00:19 52.28 52.02 53.37 54.9 53.8 53.7 62.5 64.48 66.61 63.5 63.6 63.5
12/11/2018 15:00:20 51.83 51.95 53.37 54.9 53.8 53.7 62.39 63.44 66.61 63.5 63.6 63.5
12/11/2018 15:00:21 51.61 51.9 53.37 54.9 53.8 53.7 63.57 63.3 66.61 63.5 63.6 63.5
12/11/2018 15:00:22 51.75 51.86 53.23 54.9 53.8 53.7 63.15 63.3 66.61 63.5 63.6 63.5
12/11/2018 15:00:23 52.41 52.28 53.23 54.9 53.8 53.7 62.87 63.32 66.61 63.5 63.6 63.5
12/11/2018 15:00:24 55.14 54.33 54.33 54.9 53.8 53.7 64.67 64.36 66.61 63.5 63.6 63.5
12/11/2018 15:00:25 55.75 55.21 55.21 54.9 53.8 53.7 64.27 64.58 66.61 63.5 63.6 63.5
12/11/2018 15:00:26 55.45 55.46 55.46 55 53.8 53.7 63.37 64.24 66.61 63.5 63.6 63.5
12/11/2018 15:00:27 58.14 57.49 57.49 55 53.8 53.7 64.34 64.28 66.61 63.5 63.6 63.5
12/11/2018 15:00:28 59.04 58.57 58.57 55 53.8 53.7 64.66 64.58 66.61 63.5 63.6 63.5
12/11/2018 15:00:29 62.62 62.09 62.09 55.1 53.9 53.7 70.38 69.55 69.55 63.6 63.6 63.5
12/11/2018 15:00:30 59.99 61.49 62.09 55.1 53.9 53.7 66.1 69.08 69.55 63.6 63.6 63.5
12/11/2018 15:00:31 60.46 60.73 62.09 55.2 53.9 53.7 66.24 67.55 69.55 63.6 63.6 63.5
12/11/2018 15:00:32 60.03 60.52 62.09 55.2 53.9 53.7 66.63 67.07 69.55 63.6 63.7 63.5
12/11/2018 15:00:33 59.82 60.23 62.09 55.2 54 53.7 66.08 66.62 69.55 63.6 63.7 63.5
12/11/2018 15:00:34 59.01 60.09 62.09 55.3 54 53.7 65.36 66.31 69.55 63.7 63.7 63.5
12/11/2018 15:00:35 60.74 60.35 62.09 55.3 54 53.7 65.87 65.94 69.55 63.7 63.7 63.5
12/11/2018 15:00:36 58.86 60.18 62.09 55.3 54 53.8 65.33 65.88 69.55 63.7 63.7 63.5
12/11/2018 15:00:37 58.32 59.32 62.09 55.3 54 53.8 65.26 65.55 69.55 63.7 63.7 63.5
12/11/2018 15:00:38 58.94 58.93 62.09 55.4 54 53.8 66.91 66.57 69.55 63.7 63.7 63.6
12/11/2018 15:00:39 60.06 59.92 62.09 55.4 54 53.8 67.33 67.15 69.55 63.7 63.7 63.6
12/11/2018 15:00:40 66.33 65.54 65.54 55.6 54.1 53.8 68.5 68.36 69.55 63.8 63.7 63.6
12/11/2018 15:00:41 57.63 64.62 65.54 55.6 54.1 53.8 64.86 67.93 69.55 63.8 63.7 63.6
12/11/2018 15:00:42 56.27 61.57 65.54 55.6 54.1 53.8 65.19 66.26 69.55 63.8 63.7 63.6
12/11/2018 15:00:43 55.58 59.03 65.54 55.6 54.1 53.8 67.27 66.98 69.55 63.8 63.7 63.6
12/11/2018 15:00:44 59.65 59.11 65.54 55.6 54.1 53.8 69.35 68.7 69.55 63.8 63.7 63.6
12/11/2018 15:00:45 59.76 60.05 65.54 55.7 54.2 53.8 67.42 68.54 69.55 63.9 63.7 63.6
12/11/2018 15:00:46 59.09 60.1 65.54 55.7 54.2 53.8 66.42 67.8 69.55 63.9 63.7 63.6
12/11/2018 15:00:47 57.57 59.77 65.54 55.7 54.2 53.8 65.83 67.05 69.55 63.9 63.8 63.6
12/11/2018 15:00:48 56.82 58.69 65.54 55.7 54.2 53.8 65.96 66.35 69.55 63.9 63.8 63.6
12/11/2018 15:00:49 54.75 57.18 65.54 55.7 54.2 53.8 65.04 66 69.55 63.9 63.8 63.6
12/11/2018 15:00:50 54.97 55.78 65.54 55.7 54.2 53.8 65.07 65.47 69.55 63.9 63.8 63.6
12/11/2018 15:00:51 55.12 55.48 65.54 55.7 54.2 53.8 64.97 65.27 69.55 63.9 63.8 63.6
12/11/2018 15:00:52 54.58 55.16 65.54 55.7 54.2 53.8 66.32 65.94 69.55 64 63.8 63.6
12/11/2018 15:00:53 55.1 55.06 65.54 55.7 54.2 53.8 66.12 66.2 69.55 64 63.8 63.6
12/11/2018 15:00:54 55.27 55.22 65.54 55.8 54.2 53.8 66.43 66.45 69.55 64 63.8 63.6
12/11/2018 15:00:55 54.26 55.12 65.54 55.8 54.2 53.8 66.45 66.67 69.55 64 63.8 63.6
12/11/2018 15:00:56 54.06 54.64 65.54 55.8 54.2 53.8 63.95 66.62 69.55 64 63.8 63.6
12/11/2018 15:00:57 53.71 54.24 65.54 55.8 54.2 53.8 64.82 65.22 69.55 64 63.8 63.6
12/11/2018 15:00:58 53.74 53.94 65.54 55.8 54.2 53.8 68.51 67.63 69.55 64.1 63.8 63.6
12/11/2018 15:00:59 54.16 54.06 65.54 55.8 54.2 53.8 65.65 67.7 69.08 64.1 63.8 63.6
12/11/2018 15:01:00 54.07 54.21 65.54 55.8 54.2 53.8 63.41 66.22 68.7 64.1 63.8 63.6
12/11/2018 15:01:01 53.66 54.05 65.54 55.8 54.2 53.8 63.82 64.95 68.7 64.1 63.8 63.6
12/11/2018 15:01:02 53.63 53.85 65.54 55.8 54.2 53.8 63.83 64.39 68.7 64.1 63.8 63.6
12/11/2018 15:01:03 53.79 54.03 65.54 55.8 54.2 53.8 63.01 63.8 68.7 64.1 63.8 63.6
12/11/2018 15:01:04 53.76 53.85 65.54 55.8 54.2 53.8 63.4 63.54 68.7 64.1 63.8 63.6
12/11/2018 15:01:05 55.33 55 65.54 55.8 54.2 53.8 65.89 65.46 68.7 64.1 63.8 63.6
12/11/2018 15:01:06 55.27 55.41 65.54 55.8 54.2 53.8 62.82 65.14 68.7 64.1 63.8 63.6
12/11/2018 15:01:07 55.3 55.3 65.54 55.8 54.2 53.8 64.53 64.36 68.7 64.1 63.8 63.6
12/11/2018 15:01:08 55.33 55.45 65.54 55.8 54.2 53.8 64.94 64.92 68.7 64.1 63.8 63.6
12/11/2018 15:01:09 55.01 55.38 65.54 55.8 54.2 53.8 65.94 65.7 68.7 64.1 63.8 63.6
12/11/2018 15:01:10 58.05 57.16 64.62 55.8 54.3 53.8 69.32 68.38 68.7 64.2 63.8 63.6
12/11/2018 15:01:11 59.68 59.07 61.57 55.8 54.3 53.8 71.87 71.2 71.2 64.2 63.9 63.6
12/11/2018 15:01:12 59.59 59.43 60.1 55.9 54.3 53.8 68.35 71.27 71.27 64.3 63.9 63.6
12/11/2018 15:01:13 60.95 60.63 60.63 55.9 54.3 53.8 66.97 69.42 71.27 64.3 63.9 63.6
12/11/2018 15:01:14 64.97 63.92 63.92 56 54.4 53.8 70.33 69.69 71.27 64.3 63.9 63.6
12/11/2018 15:01:15 66.49 65.71 65.71 56.2 54.4 53.9 70.99 70.5 71.27 64.4 63.9 63.6
12/11/2018 15:01:16 63.68 65.74 65.74 56.2 54.5 53.9 69.52 70.53 71.27 64.4 63.9 63.6
12/11/2018 15:01:17 63.4 64.47 65.74 56.3 54.5 53.9 72.05 71.57 71.57 64.5 64 63.6
12/11/2018 15:01:18 63.65 64.02 65.74 56.4 54.5 53.9 70.67 71.6 71.6 64.6 64 63.6
12/11/2018 15:01:19 65.88 65.23 65.74 56.5 54.6 53.9 70.87 70.95 71.6 64.6 64 63.6
12/11/2018 15:01:20 66.85 66.35 66.35 56.6 54.7 53.9 74.03 73.22 73.22 64.7 64.1 63.6
12/11/2018 15:01:21 65.75 66.4 66.4 56.8 54.7 54 73.13 73.34 73.34 64.8 64.1 63.7
12/11/2018 15:01:22 64.73 65.92 66.4 56.8 54.8 54 73.04 73.35 73.35 64.9 64.1 63.7
12/11/2018 15:01:23 65.32 65.4 66.4 56.9 54.8 54 73.52 73.64 73.64 65 64.2 63.7
12/11/2018 15:01:24 69.49 68.36 68.36 57.2 55 54 77.75 76.65 76.65 65.2 64.3 63.7
12/11/2018 15:01:25 68.51 68.57 68.57 57.4 55.1 54.1 75.84 76.74 76.74 65.4 64.3 63.7
12/11/2018 15:01:26 70 69.63 69.63 57.6 55.2 54.1 74.88 76.02 76.74 65.5 64.4 63.7
12/11/2018 15:01:27 70.6 70.3 70.3 57.9 55.4 54.2 77.39 76.83 76.83 65.7 64.5 63.8
12/11/2018 15:01:28 70.9 70.74 70.74 58.1 55.5 54.2 77.24 77.41 77.41 65.9 64.6 63.8
12/11/2018 15:01:29 80.68 79.4 79.4 60.1 56.9 54.7 80.56 80.09 80.09 66.3 64.7 63.9
12/11/2018 15:01:30 69.37 78.47 79.4 60.2 57 54.7 73.66 79.24 80.09 66.4 64.8 63.9
12/11/2018 15:01:31 69.92 75.01 79.4 60.4 57.1 54.8 74.64 76.64 80.09 66.5 64.8 63.9
12/11/2018 15:01:32 69.37 72.54 79.4 60.5 57.1 54.8 76.08 76.26 80.09 66.6 64.9 63.9
12/11/2018 15:01:33 68.55 70.74 79.4 60.6 57.2 54.9 74.03 75.76 80.09 66.7 64.9 63.9
12/11/2018 15:01:34 69.11 69.52 79.4 60.7 57.3 54.9 74.06 74.89 80.09 66.7 65 63.9
12/11/2018 15:01:35 69.54 69.54 79.4 60.8 57.4 54.9 74.69 74.67 80.09 66.8 65 63.9
12/11/2018 15:01:36 69.84 69.81 79.4 60.9 57.4 55 75.22 74.99 80.09 66.9 65 64
12/11/2018 15:01:37 68.82 69.67 79.4 61 57.5 55 74.13 75.03 80.09 67 65.1 64
12/11/2018 15:01:38 67.48 69.14 79.4 61 57.5 55 72.81 74.45 80.09 67 65.1 64
12/11/2018 15:01:39 66.81 68.17 79.4 61.1 57.6 55 73.06 73.88 80.09 67.1 65.1 64
12/11/2018 15:01:40 65.92 67.23 79.4 61.1 57.6 55 72.43 73.05 80.09 67.1 65.2 64
12/11/2018 15:01:41 65.78 66.45 79.4 61.2 57.7 55 77.48 76.29 80.09 67.3 65.2 64
12/11/2018 15:01:42 62.01 65.9 79.4 61.2 57.7 55.1 75.04 77.06 80.09 67.4 65.3 64
12/11/2018 15:01:43 60.95 63.79 79.4 61.2 57.7 55.1 71.05 74.83 80.09 67.4 65.3 64
12/11/2018 15:01:44 60.96 62.24 79.4 61.2 57.7 55.1 69.79 72.82 80.09 67.4 65.3 64
12/11/2018 15:01:45 60.11 61.47 79.4 61.2 57.7 55.1 69.64 71.06 80.09 67.4 65.3 64
12/11/2018 15:01:46 59.83 60.75 79.4 61.1 57.7 55.1 69.8 70.67 80.09 67.4 65.3 64
12/11/2018 15:01:47 58.69 60.11 79.4 61.1 57.7 55.1 67.3 69.83 80.09 67.3 65.3 64
12/11/2018 15:01:48 57.88 59.29 79.4 61.1 57.7 55.1 66.97 68.35 80.09 67.3 65.3 64
12/11/2018 15:01:49 58.13 58.43 79.4 61.1 57.7 55.1 68.33 68.16 80.09 67.3 65.3 64.1
12/11/2018 15:01:50 58.59 58.68 79.4 61.1 57.7 55.1 68.59 68.79 80.09 67.3 65.4 64.1
12/11/2018 15:01:51 57.52 58.42 79.4 61.1 57.7 55.1 66.84 68.33 80.09 67.3 65.4 64.1
12/11/2018 15:01:52 57.97 57.96 79.4 61.1 57.7 55.1 68.03 67.96 80.09 67.3 65.4 64.1
12/11/2018 15:01:53 59.17 59.03 79.4 61.1 57.7 55.1 67.94 67.95 80.09 67.3 65.4 64.1
12/11/2018 15:01:54 57.06 58.83 79.4 61.1 57.7 55.1 67.66 68.06 80.09 67.3 65.4 64.1
12/11/2018 15:01:55 57.04 57.8 79.4 61.1 57.7 55.1 67.53 67.82 80.09 67.3 65.4 64.1
12/11/2018 15:01:56 56.82 57.42 79.4 61.1 57.7 55.1 68.06 68.03 80.09 67.3 65.4 64.1
12/11/2018 15:01:57 57.7 57.6 79.4 61.1 57.7 55.1 66.78 68.03 80.09 67.3 65.4 64.1
12/11/2018 15:01:58 59.81 59.19 79.4 61.1 57.7 55.1 68.14 67.89 80.09 67.3 65.4 64.1
12/11/2018 15:01:59 58.59 58.9 78.47 61.1 57.7 55.1 69.39 69.07 79.24 67.3 65.4 64.1
12/11/2018 15:02:00 58.81 58.86 75.01 61.1 57.7 55.1 69.28 69.34 77.06 67.4 65.4 64.1
12/11/2018 15:02:01 60.17 59.83 72.54 61.1 57.7 55.1 69.95 69.72 77.06 67.4 65.4 64.1
12/11/2018 15:02:02 62.39 61.89 70.74 61.1 57.8 55.1 69.65 69.84 77.06 67.4 65.4 64.1
12/11/2018 15:02:03 64.41 63.72 69.81 61.2 57.8 55.1 70.61 70.41 77.06 67.4 65.4 64.1
12/11/2018 15:02:04 72.26 71.83 71.83 61.3 57.9 55.2 73.7 73.27 77.06 67.5 65.4 64.1
12/11/2018 15:02:05 62.62 71.56 71.83 61.4 57.9 55.2 68.87 73.18 77.06 67.5 65.4 64.1
12/11/2018 15:02:06 61.52 68.13 71.83 61.4 57.9 55.2 68.24 71.05 77.06 67.5 65.5 64.1
12/11/2018 15:02:07 61.71 65.18 71.83 61.4 57.9 55.2 69.83 69.72 77.06 67.5 65.5 64.1
12/11/2018 15:02:08 59.3 63.27 71.83 61.4 58 55.2 67.78 69.72 77.06 67.5 65.5 64.1
12/11/2018 15:02:09 62.82 63.25 71.83 61.4 58 55.2 69.03 69.08 77.06 67.5 65.5 64.1
12/11/2018 15:02:10 59.02 62.24 71.83 61.4 58 55.2 65.91 68.9 77.06 67.6 65.5 64.1
12/11/2018 15:02:11 58.66 60.57 71.83 61.4 58 55.2 69.49 68.78 77.06 67.6 65.5 64.1
12/11/2018 15:02:12 59.34 59.61 71.83 61.4 58 55.2 69.82 69.97 74.83 67.6 65.5 64.1
12/11/2018 15:02:13 60.92 60.39 71.83 61.4 58 55.2 70.72 70.62 73.27 67.6 65.5 64.1
12/11/2018 15:02:14 62.07 61.57 71.83 61.4 58 55.2 69.74 70.09 73.27 67.6 65.5 64.1
12/11/2018 15:02:15 61.36 61.61 71.83 61.4 58 55.2 69.19 69.98 73.27 67.6 65.5 64.1
12/11/2018 15:02:16 62.32 62.39 71.83 61.4 58 55.2 68.83 69.4 73.27 67.7 65.5 64.1
12/11/2018 15:02:17 60.2 61.86 71.83 61.4 58 55.2 68.53 68.94 73.27 67.7 65.6 64.1
12/11/2018 15:02:18 59.38 60.89 71.83 61.4 58 55.2 70.02 69.98 73.27 67.7 65.6 64.1
12/11/2018 15:02:19 58.72 60.03 71.83 61.4 58 55.2 68.74 69.95 73.27 67.7 65.6 64.1
12/11/2018 15:02:20 58.14 59.25 71.83 61.5 58 55.2 68.93 69.42 73.27 67.7 65.6 64.1
12/11/2018 15:02:21 57.62 58.51 71.83 61.5 58 55.2 70.41 70.04 73.27 67.7 65.6 64.2
12/11/2018 15:02:22 62.74 62.43 71.83 61.5 58.1 55.2 70.08 70.61 73.27 67.8 65.6 64.2
12/11/2018 15:02:23 56.95 60.56 71.83 61.5 58.1 55.2 70.39 70.91 73.27 67.8 65.6 64.2
12/11/2018 15:02:24 57.13 58.68 71.83 61.5 58.1 55.2 69.29 70.64 73.27 67.8 65.6 64.2
12/11/2018 15:02:25 57.58 57.97 71.83 61.5 58.1 55.2 69.92 70.14 73.27 67.8 65.6 64.2
12/11/2018 15:02:26 65.19 64.7 71.83 61.5 58.1 55.3 71.85 71.54 73.27 67.9 65.7 64.2
12/11/2018 15:02:27 69.03 68.66 71.83 61.6 58.1 55.3 71.01 72.26 73.27 67.9 65.7 64.2
12/11/2018 15:02:28 56.61 66.81 71.83 61.6 58.2 55.3 68.4 70.88 73.27 67.9 65.7 64.2
12/11/2018 15:02:29 64.95 65.18 71.83 61.6 58.2 55.3 71.79 71.55 73.27 67.9 65.7 64.2
12/11/2018 15:02:30 57.71 65.14 71.83 61.6 58.2 55.3 67.38 71.35 73.27 67.9 65.7 64.2
12/11/2018 15:02:31 56.33 61.96 71.83 61.6 58.2 55.3 68.32 69.22 73.27 67.9 65.7 64.2
12/11/2018 15:02:32 56.46 59.32 71.83 61.6 58.2 55.3 68.23 69.1 73.27 68 65.7 64.2
12/11/2018 15:02:33 56.83 57.77 71.83 61.6 58.2 55.3 68.86 68.84 73.27 68 65.7 64.2
12/11/2018 15:02:34 56.3 57.27 71.56 61.6 58.2 55.3 70.56 70.02 73.18 68 65.7 64.2
12/11/2018 15:02:35 56.67 56.75 68.66 61.6 58.2 55.3 71.31 71.07 72.26 68 65.8 64.2
12/11/2018 15:02:36 57.49 57.33 68.66 61.6 58.2 55.3 69.99 71.35 72.26 68 65.8 64.2
12/11/2018 15:02:37 57.97 57.84 68.66 61.6 58.2 55.3 67.9 70.46 72.26 68.1 65.8 64.2
12/11/2018 15:02:38 59.09 58.73 68.66 61.6 58.2 55.3 70.24 69.99 72.26 68.1 65.8 64.2
12/11/2018 15:02:39 58.45 58.78 68.66 61.6 58.2 55.3 67.89 70.1 72.26 68.1 65.8 64.2
12/11/2018 15:02:40 59.03 58.87 68.66 61.7 58.2 55.3 71.36 70.88 72.26 68.1 65.8 64.2
12/11/2018 15:02:41 60.19 59.81 68.66 61.7 58.2 55.3 73.18 72.67 72.67 68.2 65.8 64.2
12/11/2018 15:02:42 63.11 62.3 68.66 61.7 58.2 55.3 71.6 72.68 72.68 68.2 65.8 64.2
12/11/2018 15:02:43 64.65 64.01 68.66 61.7 58.3 55.3 72.13 72.54 72.68 68.2 65.9 64.2
12/11/2018 15:02:44 66.66 66.05 68.66 61.7 58.3 55.3 71.82 72.1 72.68 68.2 65.9 64.3
12/11/2018 15:02:45 70.26 69.27 69.27 61.8 58.4 55.4 73.4 73.03 73.03 68.3 65.9 64.3
12/11/2018 15:02:46 68.2 69.38 69.38 61.9 58.4 55.4 71.45 73.09 73.09 68.3 65.9 64.3
12/11/2018 15:02:47 67.96 68.69 69.38 61.9 58.4 55.4 70.12 71.95 73.09 68.3 65.9 64.3
12/11/2018 15:02:48 62.35 68.53 69.38 62 58.5 55.4 68.03 71.13 73.09 68.3 65.9 64.3
12/11/2018 15:02:49 63.31 65.69 69.38 62 58.5 55.4 68.33 69.39 73.09 68.3 65.9 64.3
12/11/2018 15:02:50 73.02 71.69 71.69 62.2 58.6 55.5 73.49 72.39 73.09 68.4 66 64.3
12/11/2018 15:02:51 76.93 75.59 75.59 62.6 58.9 55.7 76.21 75.11 75.11 68.5 66 64.3
12/11/2018 15:02:52 80.01 79.27 79.27 63.3 59.5 56 79.05 78.36 78.36 68.6 66.1 64.3
12/11/2018 15:02:53 82.47 81.66 81.66 64.4 60.4 56.5 81.26 80.52 80.52 68.9 66.3 64.4
12/11/2018 15:02:54 86.22 85.18 85.18 66.1 61.9 57.5 84.76 83.77 83.77 69.4 66.6 64.5
12/11/2018 15:02:55 86.99 86.56 86.56 67.6 63.2 58.5 85.53 85.11 85.11 69.9 67 64.7
12/11/2018 15:02:56 87.52 87.26 87.26 68.8 64.4 59.3 86.09 85.83 85.83 70.5 67.3 64.8
12/11/2018 15:02:57 87.68 87.55 87.55 69.8 65.3 60.1 86.24 86.14 86.14 71 67.7 65
12/11/2018 15:02:58 87.39 88.6 88.6 70.6 66 60.7 86.05 87.16 87.16 71.4 68 65.2
12/11/2018 15:02:59 67.97 86.81 88.6 70.6 66 60.7 71.53 85.45 87.16 71.5 68 65.2
12/11/2018 15:03:00 57.94 82.64 88.6 70.6 66 60.7 68.43 81.46 87.16 71.5 68 65.2
12/11/2018 15:03:01 57.35 78.42 88.6 70.6 66 60.7 67.47 77.57 87.16 71.5 68 65.2
12/11/2018 15:03:02 56.89 74.23 88.6 70.6 66 60.7 66.93 74.04 87.16 71.5 68 65.2
12/11/2018 15:03:03 57.9 70.13 88.6 70.6 66 60.7 68.43 71.01 87.16 71.5 68 65.2
12/11/2018 15:03:04 61.11 66.31 88.6 70.6 66 60.7 70.65 70.46 87.16 71.5 68 65.2
12/11/2018 15:03:05 61.8 63.98 88.6 70.6 66 60.7 70.78 70.74 87.16 71.5 68 65.2
12/11/2018 15:03:06 61.73 62.7 88.6 70.6 66 60.7 71.93 71.75 87.16 71.5 68.1 65.2
12/11/2018 15:03:07 60.67 62.09 88.6 70.6 66 60.7 70.97 71.99 87.16 71.5 68.1 65.2
12/11/2018 15:03:08 71.12 70.84 88.6 70.6 66 60.7 73.51 73.45 87.16 71.5 68.1 65.2
12/11/2018 15:03:09 61.56 70.64 88.6 70.6 66 60.7 68.99 73.25 87.16 71.5 68.1 65.2
12/11/2018 15:03:10 72.84 73.04 88.6 70.6 66.1 60.7 73.01 73.44 87.16 71.6 68.1 65.2
12/11/2018 15:03:11 68.48 73.67 88.6 70.7 66.1 60.7 70.88 73.87 87.16 71.6 68.1 65.2
12/11/2018 15:03:12 56.74 70.35 88.6 70.7 66.1 60.7 69 71.79 87.16 71.6 68.1 65.2
12/11/2018 15:03:13 56.68 66.41 88.6 70.7 66.1 60.7 69.84 70.61 87.16 71.6 68.1 65.2
12/11/2018 15:03:14 60.05 63.34 88.6 70.7 66.1 60.7 70.69 71.15 87.16 71.6 68.1 65.2
12/11/2018 15:03:15 72.38 71.92 88.6 70.7 66.1 60.8 73.02 72.94 87.16 71.6 68.1 65.2
12/11/2018 15:03:16 56.09 70.2 88.6 70.7 66.1 60.8 68.39 72 87.16 71.6 68.1 65.2
12/11/2018 15:03:17 57.93 66.22 88.6 70.7 66.1 60.8 67.6 70.15 87.16 71.6 68.1 65.2
12/11/2018 15:03:18 57.1 63 88.6 70.7 66.1 60.8 66.55 68.65 87.16 71.6 68.2 65.2
12/11/2018 15:03:19 57.39 60.24 88.6 70.7 66.1 60.8 67.59 67.71 87.16 71.6 68.2 65.2
12/11/2018 15:03:20 57.51 59.08 88.6 70.7 66.1 60.8 66.33 67.66 87.16 71.6 68.2 65.2
12/11/2018 15:03:21 55.54 57.78 88.6 70.7 66.1 60.8 65.63 66.91 87.16 71.6 68.2 65.2
12/11/2018 15:03:22 54.82 56.53 88.6 70.7 66.1 60.8 64.18 66.01 87.16 71.6 68.2 65.2
12/11/2018 15:03:23 54.76 55.54 88.6 70.7 66.1 60.8 65.07 65.26 87.16 71.6 68.2 65.2
12/11/2018 15:03:24 55.18 55.19 88.6 70.7 66.1 60.8 66.26 66.01 87.16 71.6 68.2 65.2
12/11/2018 15:03:25 55.15 55.3 88.6 70.7 66.1 60.8 64.62 65.65 87.16 71.6 68.2 65.2
12/11/2018 15:03:26 55.13 55.17 88.6 70.7 66.1 60.8 65.11 65.43 87.16 71.6 68.2 65.2
12/11/2018 15:03:27 55.81 55.6 88.6 70.7 66.1 60.8 65.13 65.39 87.16 71.6 68.2 65.2
12/11/2018 15:03:28 55.26 55.66 86.81 70.7 66.1 60.8 64.66 64.99 85.45 71.6 68.2 65.2
12/11/2018 15:03:29 55.21 55.39 82.64 70.7 66.1 60.8 63.76 64.88 81.46 71.6 68.2 65.2
12/11/2018 15:03:30 64.22 62.76 78.42 70.7 66.1 60.8 67.29 66.46 77.57 71.6 68.2 65.2
12/11/2018 15:03:31 56.18 62.45 74.23 70.7 66.1 60.8 66.52 66.57 74.04 71.7 68.2 65.2
12/11/2018 15:03:32 54.83 59.57 73.67 70.7 66.1 60.8 67.75 67.4 73.87 71.7 68.2 65.2
12/11/2018 15:03:33 56.28 57.25 73.67 70.7 66.1 60.8 67.09 67.46 73.87 71.7 68.2 65.2
12/11/2018 15:03:34 56.35 57.27 73.67 70.7 66.1 60.8 65.65 67.35 73.87 71.7 68.2 65.2
12/11/2018 15:03:35 55.05 56.37 73.67 70.7 66.1 60.8 65.9 66.54 73.87 71.7 68.2 65.2
12/11/2018 15:03:36 56.19 56.33 73.67 70.7 66.1 60.8 65.08 66.08 73.87 71.7 68.2 65.2
12/11/2018 15:03:37 54.63 55.82 73.67 70.7 66.1 60.8 63.23 65.43 73.87 71.7 68.2 65.2
12/11/2018 15:03:38 55.6 55.52 73.67 70.7 66.1 60.8 63.63 64.3 73.87 71.7 68.2 65.2
12/11/2018 15:03:39 54.86 55.42 73.67 70.7 66.1 60.8 63.92 64.24 73.87 71.7 68.2 65.2
12/11/2018 15:03:40 54.13 55.05 73.67 70.7 66.1 60.8 62.64 63.77 73.87 71.7 68.2 65.2
12/11/2018 15:03:41 68.98 67.86 71.92 70.7 66.1 60.8 80.49 78.89 78.89 71.8 68.3 65.3
12/11/2018 15:03:42 55.18 65.95 71.92 70.7 66.1 60.8 68.01 77.74 78.89 71.8 68.3 65.3
12/11/2018 15:03:43 53.54 62.27 71.92 70.7 66.1 60.8 67.43 74.33 78.89 71.8 68.3 65.3
12/11/2018 15:03:44 54.51 58.91 71.92 70.7 66.1 60.8 64.3 71.11 78.89 71.8 68.3 65.3
12/11/2018 15:03:45 54.03 56.85 70.2 70.7 66.1 60.8 63.55 68.37 78.89 71.8 68.3 65.3
12/11/2018 15:03:46 54.24 55.32 67.86 70.7 66.1 60.8 62.07 65.89 78.89 71.8 68.3 65.3
12/11/2018 15:03:47 53.55 54.79 67.86 70.7 66.1 60.8 62.13 63.91 78.89 71.8 68.3 65.3
12/11/2018 15:03:48 56.89 56.35 67.86 70.7 66.1 60.8 72.15 70.9 78.89 71.8 68.3 65.3
12/11/2018 15:03:49 54.22 55.77 67.86 70.7 66.1 60.8 62.46 69.7 78.89 71.8 68.3 65.3
12/11/2018 15:03:50 53.67 54.73 67.86 70.7 66.1 60.8 62.67 66.62 78.89 71.8 68.3 65.3
12/11/2018 15:03:51 54.14 54.24 67.86 70.7 66.1 60.8 63.94 64.65 78.89 71.8 68.3 65.3
12/11/2018 15:03:52 54.42 54.43 67.86 70.7 66.1 60.8 63.84 64.41 78.89 71.8 68.3 65.3
12/11/2018 15:03:53 53.99 54.29 67.86 70.7 66.1 60.8 63.96 64.07 78.89 71.8 68.2 65.3
12/11/2018 15:03:54 56.07 55.61 67.86 70.7 66.1 60.8 66.87 66.43 78.89 71.8 68.3 65.3
12/11/2018 15:03:55 55.18 55.98 67.86 70.7 66.1 60.8 63.95 65.93 78.89 71.8 68.3 65.3
12/11/2018 15:03:56 55.6 55.7 67.86 70.7 66.1 60.8 65.36 65.55 78.89 71.8 68.3 65.3
12/11/2018 15:03:57 54.73 55.35 67.86 70.7 66.1 60.8 66.73 66.19 78.89 71.8 68.2 65.3
12/11/2018 15:03:58 55.2 55.25 67.86 70.7 66.1 60.8 67.17 67.06 78.89 71.8 68.2 65.3
12/11/2018 15:03:59 55.22 55.39 67.86 70.7 66.1 60.8 66.85 67.05 78.89 71.8 68.2 65.3
12/11/2018 15:04:00 55.1 55.24 67.86 70.7 66.1 60.8 67.4 67.51 78.89 71.8 68.2 65.3
12/11/2018 15:04:01 55.62 55.54 67.86 70.7 66.1 60.8 69.12 68.9 78.89 71.8 68.2 65.3
12/11/2018 15:04:02 55.59 55.69 67.86 70.7 66.1 60.8 65.93 68.35 78.89 71.8 68.2 65.3
12/11/2018 15:04:03 55.1 55.47 67.86 70.7 66.1 60.8 66.65 66.92 78.89 71.8 68.2 65.3
12/11/2018 15:04:04 55.58 55.54 67.86 70.7 66.1 60.8 71.82 71.05 78.89 71.8 68.3 65.3
12/11/2018 15:04:05 56.95 56.55 67.86 70.7 66.1 60.8 71.98 72.5 78.89 71.8 68.3 65.3
12/11/2018 15:04:06 59.08 58.74 67.86 70.7 66.1 60.8 68 71.27 78.89 71.8 68.3 65.3
12/11/2018 15:04:07 59.66 59.44 67.86 70.7 66.1 60.8 66.61 69.28 78.89 71.8 68.3 65.3
12/11/2018 15:04:08 63.61 63.21 67.86 70.7 66.1 60.8 68.01 68.11 78.89 71.8 68.3 65.3
12/11/2018 15:04:09 59.27 63.37 67.86 70.7 66.1 60.8 66.34 68.11 78.89 71.9 68.3 65.3
12/11/2018 15:04:10 56.12 60.85 67.86 70.7 66.1 60.8 65.02 66.99 78.89 71.9 68.3 65.3
12/11/2018 15:04:11 56.51 58.53 65.95 70.7 66.1 60.8 65.67 66.08 77.74 71.9 68.3 65.3
12/11/2018 15:04:12 55.55 57.38 63.37 70.7 66.1 60.8 65.01 65.99 74.33 71.9 68.3 65.3
12/11/2018 15:04:13 56.34 56.75 63.37 70.7 66.1 60.8 65.19 65.55 72.5 71.9 68.3 65.3
12/11/2018 15:04:14 54.98 56.16 63.37 70.7 66.1 60.8 63.58 65.09 72.5 71.9 68.3 65.3
12/11/2018 15:04:15 55.15 55.43 63.37 70.7 66.1 60.8 63.36 64.14 72.5 71.9 68.3 65.3
12/11/2018 15:04:16 54.65 55.28 63.37 70.7 66.1 60.8 63.35 63.69 72.5 71.9 68.3 65.3
12/11/2018 15:04:17 53.64 55 63.37 70.7 66.1 60.8 63.9 64.32 72.5 71.9 68.3 65.3
12/11/2018 15:04:18 52.36 54.06 63.37 70.7 66.1 60.8 63.04 63.51 72.5 71.9 68.3 65.3
12/11/2018 15:04:19 52.38 53.1 63.37 70.7 66.1 60.8 64.34 64.16 72.5 71.9 68.3 65.3
12/11/2018 15:04:20 51.76 52.61 63.37 70.7 66.1 60.8 63.07 63.84 72.5 71.9 68.3 65.3
12/11/2018 15:04:21 51.93 52.16 63.37 70.7 66.1 60.8 62.76 63.78 72.5 71.9 68.3 65.3
12/11/2018 15:04:22 51.85 52.1 63.37 70.7 66.1 60.8 61.84 63.01 72.5 71.9 68.3 65.3
12/11/2018 15:04:23 52.46 52.35 63.37 70.7 66.1 60.8 61.75 62.37 72.5 71.9 68.3 65.3
12/11/2018 15:04:24 53.71 53.2 63.37 70.7 66.1 60.8 62.34 62.3 72.5 71.9 68.3 65.3
12/11/2018 15:04:25 53.3 53.39 63.37 70.7 66.1 60.8 62.11 62.52 72.5 71.9 68.3 65.3
12/11/2018 15:04:26 54.57 54.5 63.37 70.7 66.1 60.8 65.71 64.9 72.5 71.9 68.3 65.3
12/11/2018 15:04:27 54.23 54.34 63.37 70.7 66.1 60.8 63.01 64.44 72.5 71.9 68.3 65.3
12/11/2018 15:04:28 57.92 57.79 63.37 70.7 66.1 60.8 62.65 63.58 72.5 71.9 68.3 65.3
12/11/2018 15:04:29 56.42 57.84 63.37 70.7 66.1 60.8 62.73 63.28 72.5 71.9 68.3 65.3
12/11/2018 15:04:30 53.47 56.84 63.37 70.7 66.1 60.8 62.78 63.13 72.5 71.9 68.3 65.3
12/11/2018 15:04:31 55.08 55.29 63.37 70.7 66.1 60.8 63.47 63.31 72.5 71.9 68.3 65.3
12/11/2018 15:04:32 54.74 55.22 63.37 70.7 66.1 60.8 63.15 63.31 72.5 71.9 68.3 65.3
12/11/2018 15:04:33 56.31 56.03 63.37 70.7 66.1 60.8 62.66 63.28 72.5 71.9 68.3 65.3
12/11/2018 15:04:34 53.28 55.93 63.37 70.7 66.1 60.8 62.38 63.24 72.5 71.9 68.3 65.3
12/11/2018 15:04:35 52.5 54.36 63.37 70.7 66.1 60.8 62.43 62.63 71.27 71.9 68.3 65.3
12/11/2018 15:04:36 53.16 53.33 63.37 70.7 66.1 60.8 61.54 62.51 69.28 71.9 68.3 65.3
12/11/2018 15:04:37 53.46 53.75 63.37 70.7 66.1 60.8 63.01 62.91 68.11 71.9 68.3 65.3
12/11/2018 15:04:38 53.35 53.44 63.37 70.7 66.1 60.8 62.45 62.81 68.11 71.9 68.3 65.3
12/11/2018 15:04:39 54.25 54.26 60.85 70.7 66.1 60.8 62.21 62.65 66.99 71.9 68.3 65.3
12/11/2018 15:04:40 54.84 54.97 58.53 70.7 66.1 60.8 63 63.09 66.08 71.9 68.3 65.3
12/11/2018 15:04:41 55.64 56.17 57.84 70.7 66.1 60.8 65.19 65.19 65.99 71.9 68.3 65.3
12/11/2018 15:04:42 56.19 56.64 57.84 70.7 66.1 60.8 64.08 64.52 65.55 71.9 68.3 65.3
12/11/2018 15:04:43 53.83 55.51 57.84 70.7 66.1 60.8 63.27 64.11 65.19 71.9 68.3 65.3
12/11/2018 15:04:44 56.17 55.64 57.84 70.7 66.1 60.8 70.66 69.76 69.76 71.9 68.3 65.3
12/11/2018 15:04:45 55.83 56.06 57.84 70.7 66.1 60.8 62.45 68.14 69.76 71.9 68.3 65.3
12/11/2018 15:04:46 54.26 56.3 57.84 70.7 66.1 60.8 61.67 65.57 69.76 71.9 68.3 65.3
12/11/2018 15:04:47 53.62 54.99 57.84 70.7 66.1 60.8 62.9 63.69 69.76 71.9 68.3 65.3
12/11/2018 15:04:48 54.31 54.8 57.84 70.7 66.1 60.8 62.1 63.02 69.76 71.9 68.3 65.3
12/11/2018 15:04:49 52.73 54.1 57.84 70.7 66.1 60.8 62.56 62.82 69.76 71.9 68.3 65.3
12/11/2018 15:04:50 54.38 54.32 57.84 70.7 66.1 60.8 63.05 63.03 69.76 71.9 68.3 65.3
12/11/2018 15:04:51 53.03 53.82 57.84 70.7 66.1 60.8 62.82 63.02 69.76 71.9 68.3 65.3
12/11/2018 15:04:52 53.73 53.66 57.84 70.7 66.1 60.8 63.89 63.87 69.76 71.9 68.3 65.3
12/11/2018 15:04:53 54.45 54.27 57.84 70.7 66.1 60.8 62.62 63.32 69.76 71.9 68.3 65.3
12/11/2018 15:04:54 55.85 55.31 57.84 70.7 66.1 60.8 63.53 63.56 69.76 71.9 68.3 65.3
12/11/2018 15:04:55 55.71 55.7 57.84 70.7 66.1 60.8 63.49 63.47 69.76 71.9 68.3 65.3
12/11/2018 15:04:56 57.16 56.77 57.84 70.7 66.1 60.8 64.17 64.06 69.76 71.9 68.3 65.3
12/11/2018 15:04:57 56.34 56.95 57.84 70.7 66.1 60.8 63.49 63.92 69.76 71.9 68.3 65.3
12/11/2018 15:04:58 54.81 56.4 57.84 70.7 66.1 60.8 62.84 63.76 69.76 71.9 68.3 65.3
12/11/2018 15:04:59 55.52 55.84 56.95 70.7 66.1 60.8 62.66 63.25 69.76 71.9 68.3 65.3
12/11/2018 15:05:00 53.1 55.37 56.95 70.7 66.1 60.8 61.26 62.71 69.76 71.9 68.3 65.3
12/11/2018 15:05:01 52.62 54.03 56.95 70.7 66.1 60.8 61.49 61.94 69.76 71.9 68.3 65.3
12/11/2018 15:05:02 52.53 53.27 56.95 70.7 66.1 60.8 65.2 64.42 69.76 71.9 68.3 65.3
12/11/2018 15:05:03 52.06 52.87 56.95 70.7 66.1 60.8 63.15 64.38 69.76 71.9 68.3 65.3
12/11/2018 15:05:04 52.03 52.33 56.95 70.7 66.1 60.8 62.65 63.74 69.76 71.9 68.3 65.3
12/11/2018 15:05:05 52.04 52.33 56.95 70.7 66.1 60.8 62.91 63.41 69.76 71.9 68.3 65.3
12/11/2018 15:05:06 52.38 52.49 56.95 70.7 66.1 60.8 61.81 62.77 69.76 71.9 68.3 65.3
12/11/2018 15:05:07 51.58 52.15 56.95 70.7 66.1 60.8 61.39 62.19 69.76 71.9 68.3 65.3
12/11/2018 15:05:08 50.65 51.78 56.95 70.7 66.1 60.8 62.7 62.44 69.76 71.9 68.3 65.3
12/11/2018 15:05:09 51.28 51.51 56.95 70.7 66.1 60.8 66.09 65.58 69.76 71.9 68.3 65.3
12/11/2018 15:05:10 52.34 52.37 56.95 70.7 66.1 60.8 61.54 64.63 69.76 71.9 68.3 65.3
12/11/2018 15:05:11 52.17 52.34 56.95 70.7 66.1 60.8 62.63 63.09 69.76 71.9 68.3 65.3
12/11/2018 15:05:12 51.95 52.23 56.95 70.7 66.1 60.8 61.12 62.79 69.76 71.9 68.3 65.3
12/11/2018 15:05:13 52.16 52.29 56.95 70.7 66.1 60.8 61.86 61.94 69.76 71.9 68.3 65.3
12/11/2018 15:05:14 53.76 53.46 56.95 70.7 66.1 60.8 62.36 62.36 68.14 71.9 68.3 65.3
12/11/2018 15:05:15 53.41 53.75 56.95 70.7 66.1 60.8 61.95 62.33 65.58 71.9 68.3 65.3
12/11/2018 15:05:16 53.5 53.8 56.95 70.7 66.1 60.8 62.36 62.46 65.58 71.9 68.3 65.3
12/11/2018 15:05:17 53.12 53.4 56.95 70.7 66.1 60.8 63.38 63.03 65.58 71.9 68.3 65.3
12/11/2018 15:05:18 53.59 53.55 56.95 70.7 66.1 60.8 65.8 65.13 65.58 71.9 68.3 65.3
12/11/2018 15:05:19 54.19 54.05 56.95 70.7 66.1 60.8 63.4 65.04 65.58 71.9 68.3 65.3
12/11/2018 15:05:20 56.39 55.66 56.95 70.7 66.1 60.8 63.39 64.02 65.58 71.9 68.3 65.3
12/11/2018 15:05:21 54.74 55.72 56.95 70.7 66.1 60.8 62.59 63.83 65.58 71.9 68.3 65.3
12/11/2018 15:05:22 55.06 55.26 56.95 70.7 66.1 60.8 65.64 65.56 65.58 71.9 68.3 65.3
12/11/2018 15:05:23 54.23 54.98 56.95 70.7 66.1 60.8 63.21 64.23 65.58 71.9 68.3 65.3
12/11/2018 15:05:24 52.89 54.46 56.95 70.7 66.1 60.8 61.91 63.52 65.58 71.9 68.3 65.3
12/11/2018 15:05:25 55.94 55.27 56.95 70.7 66.1 60.8 73.45 72.64 72.64 71.9 68.3 65.3
12/11/2018 15:05:26 54.74 55.23 56.95 70.7 66.1 60.8 62.71 70.81 72.64 71.9 68.3 65.3
12/11/2018 15:05:27 56.1 55.95 56.4 70.7 66.1 60.8 63.28 67.55 72.64 71.9 68.3 65.3
12/11/2018 15:05:28 54.28 55.53 55.95 70.7 66.1 60.8 62.62 65.38 72.64 71.9 68.3 65.3
12/11/2018 15:05:29 53.44 54.73 55.95 70.7 66.1 60.8 62.11 63.95 72.64 71.9 68.3 65.3
12/11/2018 15:05:30 53.82 54.26 55.95 70.7 66.1 60.8 62.32 62.84 72.64 71.9 68.3 65.3
12/11/2018 15:05:31 54.29 54.19 55.95 70.7 66.1 60.8 67.31 66.49 72.64 71.9 68.3 65.3
12/11/2018 15:05:32 55.51 55.66 55.95 70.7 66.1 60.8 67.95 67.55 72.64 71.9 68.3 65.3
12/11/2018 15:05:33 55.9 56.56 56.56 70.7 66.1 60.8 64.97 67.42 72.64 71.9 68.3 65.3
12/11/2018 15:05:34 53.18 55.5 56.56 70.7 66.1 60.8 63.21 65.98 72.64 71.9 68.3 65.3
12/11/2018 15:05:35 52.78 54.14 56.56 70.7 66.1 60.8 62.67 64.34 72.64 71.9 68.3 65.3
12/11/2018 15:05:36 52.94 53.46 56.56 70.7 66.1 60.8 62.43 63.38 72.64 71.9 68.3 65.3
12/11/2018 15:05:37 52.31 53.05 56.56 70.7 66.1 60.8 62.28 62.83 72.64 71.9 68.3 65.3
12/11/2018 15:05:38 53.37 53.18 56.56 70.7 66.1 60.8 62.75 62.68 72.64 71.9 68.3 65.3
12/11/2018 15:05:39 54.84 54.38 56.56 70.7 66.1 60.8 63.34 63.19 72.64 71.9 68.3 65.3
12/11/2018 15:05:40 55.9 55.49 56.56 70.7 66.1 60.8 63.79 63.7 72.64 71.9 68.3 65.3
12/11/2018 15:05:41 55.75 55.91 56.56 70.7 66.1 60.8 65.28 64.93 72.64 71.9 68.3 65.4
12/11/2018 15:05:42 56.11 56.06 56.56 70.7 66.1 60.8 64.87 65.18 72.64 71.9 68.3 65.4
12/11/2018 15:05:43 58.69 57.85 57.85 70.7 66.1 60.8 67.41 66.81 72.64 71.9 68.3 65.4
12/11/2018 15:05:44 56.27 57.74 57.85 70.7 66.1 60.8 66.21 66.91 72.64 71.9 68.3 65.4
12/11/2018 15:05:45 55.52 57.03 57.85 70.7 66.1 60.8 64.71 66.48 72.64 71.9 68.3 65.4
12/11/2018 15:05:46 57.92 57.63 57.85 70.7 66.1 60.8 64.83 65.4 72.64 71.9 68.3 65.4
12/11/2018 15:05:47 59.94 59.38 59.38 70.7 66.1 60.8 68.06 67.76 72.64 71.9 68.3 65.4
12/11/2018 15:05:48 56.81 59.11 59.38 70.7 66.1 60.8 64.26 67.49 72.64 71.9 68.3 65.4
12/11/2018 15:05:49 56.29 58.12 59.38 70.7 66.1 60.8 63.93 65.81 72.64 71.9 68.3 65.4
12/11/2018 15:05:50 53.83 56.6 59.38 70.7 66.1 60.8 62.91 64.67 72.64 71.9 68.3 65.4
12/11/2018 15:05:51 51.88 54.99 59.38 70.7 66.1 60.8 63.11 63.76 72.64 71.9 68.3 65.4
12/11/2018 15:05:52 65.3 64.42 64.42 70.7 66.1 60.8 73.89 73.14 73.14 71.9 68.3 65.4
12/11/2018 15:05:53 60.71 64.75 64.75 70.7 66.1 60.8 71.13 73.71 73.71 71.9 68.3 65.4
12/11/2018 15:05:54 63.45 64.18 64.75 70.7 66.1 60.8 65.6 71.42 73.71 71.9 68.3 65.4
12/11/2018 15:05:55 51.77 63.26 64.75 70.7 66.1 60.8 62.84 68.84 73.71 71.9 68.3 65.4
12/11/2018 15:05:56 53.75 59.5 64.75 70.7 66.1 60.8 62.81 66.08 73.71 71.9 68.3 65.4
12/11/2018 15:05:57 53.88 56.91 64.75 70.7 66.1 60.8 62.95 64.41 73.71 71.9 68.3 65.4
12/11/2018 15:05:58 56.08 55.95 64.75 70.7 66.1 60.8 65.38 64.96 73.71 71.9 68.3 65.4
12/11/2018 15:05:59 57.08 56.88 64.75 70.7 66.1 60.8 65.5 65.65 73.71 71.9 68.3 65.4
12/11/2018 15:06:00 55.63 56.52 64.75 70.7 66.1 60.8 63.39 65.16 73.71 71.9 68.3 65.4
12/11/2018 15:06:01 53.94 56.01 64.75 70.7 66.1 60.8 62.8 64.17 73.71 71.9 68.3 65.4
12/11/2018 15:06:02 55.13 55.46 64.75 70.7 66.1 60.8 63.35 63.47 73.71 71.9 68.3 65.4
12/11/2018 15:06:03 52.61 55.6 64.75 70.7 66.1 60.8 62.16 63.47 73.71 71.9 68.3 65.4
12/11/2018 15:06:04 51.64 53.77 64.75 70.7 66.1 60.8 62.34 62.78 73.71 71.9 68.3 65.4
12/11/2018 15:06:05 52.19 52.55 64.75 70.7 66.1 60.8 63.36 63.3 73.71 71.9 68.3 65.4
12/11/2018 15:06:06 54.29 53.91 64.75 70.7 66.1 60.8 63.31 63.56 73.71 71.9 68.3 65.4
12/11/2018 15:06:07 52.03 53.81 64.75 70.7 66.1 60.8 62.19 63.28 73.71 71.9 68.3 65.4
12/11/2018 15:06:08 53.33 53.46 64.75 70.7 66.1 60.8 62.14 62.76 73.71 71.9 68.3 65.4
12/11/2018 15:06:09 58.55 58.1 64.75 70.7 66.1 60.8 67.05 66.55 73.71 71.9 68.3 65.4
12/11/2018 15:06:10 62.94 62.63 64.75 70.7 66.1 60.8 68.04 68.17 73.71 71.9 68.3 65.4
12/11/2018 15:06:11 57.85 62.6 64.75 70.7 66.1 60.8 65.09 68.23 73.71 71.9 68.3 65.4
12/11/2018 15:06:12 53.78 60.19 64.75 70.7 66.1 60.8 63.66 66.35 73.71 71.9 68.3 65.4
12/11/2018 15:06:13 55.27 57.33 64.75 70.7 66.1 60.8 65.47 65.41 73.71 71.9 68.3 65.4
12/11/2018 15:06:14 55.79 56.26 64.75 70.7 66.1 60.8 65.11 65.38 73.71 71.9 68.3 65.4
12/11/2018 15:06:15 53.99 55.91 64.75 70.7 66.1 60.8 63.68 65.17 73.71 71.8 68.3 65.4
12/11/2018 15:06:16 54.76 55.19 64.75 70.7 66.1 60.8 65.79 65.69 73.71 71.8 68.3 65.4
12/11/2018 15:06:17 52.23 55.03 64.75 70.7 66.1 60.8 64.01 65.71 73.71 71.8 68.3 65.4
12/11/2018 15:06:18 52.06 53.43 64.75 70.7 66.1 60.8 64.02 64.52 73.71 71.8 68.3 65.4
12/11/2018 15:06:19 52.67 52.75 64.75 70.7 66.1 60.8 64.57 64.71 73.71 71.8 68.3 65.4
12/11/2018 15:06:20 52.24 52.75 64.75 70.7 66.1 60.8 63.98 64.42 73.71 71.8 68.3 65.4
12/11/2018 15:06:21 53.07 52.93 64.75 70.7 66.1 60.8 64.26 64.37 73.71 71.8 68.3 65.4
12/11/2018 15:06:22 54.29 53.88 64.75 70.7 66.1 60.8 64.3 64.47 73.71 71.8 68.3 65.4
12/11/2018 15:06:23 53.83 53.95 64.18 70.7 66.1 60.8 65.94 65.55 71.42 71.7 68.3 65.4
12/11/2018 15:06:24 54.11 54.1 63.26 70.6 66.1 60.8 64.5 65.46 68.84 71.7 68.3 65.4
12/11/2018 15:06:25 55.05 54.86 62.63 70.6 66.1 60.8 63.92 64.89 68.23 71.6 68.3 65.4
12/11/2018 15:06:26 55.1 54.99 62.63 70.6 66.1 60.8 67.9 67.01 68.23 71.6 68.3 65.4
12/11/2018 15:06:27 55.99 55.8 62.63 70.6 66.1 60.8 68.1 68.11 68.23 71.6 68.3 65.4
12/11/2018 15:06:28 56.02 56.11 62.63 70.6 66.1 60.8 67.08 67.54 68.23 71.5 68.3 65.4
12/11/2018 15:06:29 63.87 63.05 63.05 70.5 66.2 60.8 75.06 73.72 73.72 71.4 68.3 65.4
12/11/2018 15:06:30 56.01 61.52 63.05 70.4 66.2 60.8 68.46 73.03 73.72 71.4 68.4 65.4
12/11/2018 15:06:31 57.74 58.95 63.05 70.4 66.2 60.8 69.79 70.68 73.72 71.4 68.4 65.4
12/11/2018 15:06:32 63.57 62.67 63.05 70.4 66.2 60.8 76.75 75.36 75.36 71.4 68.4 65.4
12/11/2018 15:06:33 60.78 61.72 63.05 70.4 66.2 60.8 76.55 76.22 76.22 71.4 68.4 65.4
12/11/2018 15:06:34 62.26 61.98 63.05 70.4 66.2 60.8 74.04 76.21 76.22 71.4 68.4 65.4
12/11/2018 15:06:35 64.96 64.21 64.21 70.4 66.2 60.8 79.96 78.68 78.68 71.5 68.5 65.5
12/11/2018 15:06:36 66.42 65.67 65.67 70.4 66.2 60.8 80.01 79.77 79.77 71.6 68.6 65.5
12/11/2018 15:06:37 65.57 65.75 65.75 70.4 66.2 60.8 79.5 79.84 79.84 71.6 68.6 65.5
12/11/2018 15:06:38 64.67 65.59 65.75 70.4 66.2 60.8 79.43 79.82 79.84 71.7 68.7 65.6
12/11/2018 15:06:39 64.02 65 65.75 70.4 66.2 60.8 77.35 79.38 79.84 71.7 68.7 65.6
12/11/2018 15:06:40 63.01 64.35 65.75 70.4 66.2 60.8 80.45 79.73 79.84 71.8 68.8 65.6
12/11/2018 15:06:41 62.69 63.49 65.75 70.4 66.2 60.8 77.12 79.73 79.84 71.8 68.8 65.6
12/11/2018 15:06:42 61.71 63 65.75 70.4 66.2 60.8 77.04 78.15 79.84 71.8 68.9 65.7
12/11/2018 15:06:43 60.92 62.28 65.75 70.4 66.2 60.8 72.19 77.39 79.84 71.8 68.9 65.7
12/11/2018 15:06:44 60.53 61.41 65.75 70.4 66.2 60.8 73.14 74.81 79.84 71.9 68.9 65.7
12/11/2018 15:06:45 59.05 60.82 65.75 70.4 66.2 60.8 73.86 74.58 79.84 71.9 68.9 65.7
12/11/2018 15:06:46 60.44 60.58 65.75 70.4 66.2 60.8 74.24 74.69 79.84 71.9 68.9 65.7
12/11/2018 15:06:47 58.38 60.57 65.75 70.4 66.2 60.8 71.11 73.95 79.84 71.9 68.9 65.7
12/11/2018 15:06:48 56.61 59.25 65.75 70.4 66.2 60.8 71.28 72.65 79.84 71.9 68.9 65.7
12/11/2018 15:06:49 56.05 57.79 65.75 70.4 66.2 60.8 68.77 71.56 79.84 71.9 68.9 65.7
12/11/2018 15:06:50 70.31 69.81 69.81 70.4 66.2 60.9 71.9 72.3 79.84 71.9 68.9 65.7
12/11/2018 15:06:51 64.62 68.69 69.81 70.4 66.2 60.9 69.97 71.44 79.84 71.9 68.9 65.7
12/11/2018 15:06:52 63.91 66.97 69.81 70.4 66.2 60.9 69.82 70.92 79.84 71.9 68.9 65.7
12/11/2018 15:06:53 54.27 65.05 69.81 70.4 66.2 60.9 68.22 70.31 79.84 71.9 68.9 65.7
12/11/2018 15:06:54 54.47 61.37 69.81 70.4 66.2 60.9 67.16 68.81 79.84 71.9 68.9 65.7
12/11/2018 15:06:55 54.8 58.4 69.81 70.4 66.2 60.9 68.97 68.96 79.84 71.9 68.9 65.7
12/11/2018 15:06:56 60.23 60.14 69.81 70.4 66.2 60.9 67.02 68.76 79.84 71.9 68.9 65.7
12/11/2018 15:06:57 66.16 65.12 69.81 70.4 66.2 60.9 70.36 69.62 79.84 71.9 68.9 65.7
12/11/2018 15:06:58 72.65 72.2 72.2 70.4 66.2 60.9 75.99 75.55 79.84 71.9 69 65.7
12/11/2018 15:06:59 70.53 72.51 72.51 70.4 66.2 60.9 74.87 76.17 79.84 72 69 65.7
12/11/2018 15:07:00 58.58 71.17 72.51 70.4 66.2 60.9 66.41 75.17 79.84 72 69 65.7
12/11/2018 15:07:01 51.4 67.17 72.51 70.4 66.2 60.9 62.98 71.55 79.84 72 69 65.7
12/11/2018 15:07:02 51.2 63.11 72.51 70.4 66.2 60.9 64.33 68.26 79.84 72 69 65.7
12/11/2018 15:07:03 54.12 59.31 72.51 70.4 66.2 60.9 65.01 66.17 79.84 71.9 69 65.7
12/11/2018 15:07:04 55.82 57.11 72.51 70.4 66.2 60.9 65.55 66.07 79.84 71.9 69 65.7
12/11/2018 15:07:05 62.48 61.6 72.51 70.4 66.2 60.9 68.49 67.82 79.84 71.9 69 65.7
12/11/2018 15:07:06 65.31 65.21 72.51 70.4 66.2 60.9 70.86 70.74 79.84 71.9 69 65.7
12/11/2018 15:07:07 65.24 66.77 72.51 70.4 66.3 60.9 72.26 73.01 79.82 71.9 69 65.7
12/11/2018 15:07:08 52.56 63.74 72.51 70.4 66.3 60.9 63.65 70.44 79.73 71.9 69 65.7
12/11/2018 15:07:09 53.64 60.02 72.51 70.4 66.3 60.9 64.65 67.55 79.73 71.9 69 65.7
12/11/2018 15:07:10 56.8 57.35 72.51 70.4 66.3 60.9 66.06 66.39 79.73 71.9 69 65.7
12/11/2018 15:07:11 63.37 62.44 72.51 70.4 66.3 60.9 71.07 70.44 78.15 71.9 69 65.7
12/11/2018 15:07:12 67.87 67.36 72.51 70.4 66.3 60.9 75.04 74.4 77.39 72 69 65.7
12/11/2018 15:07:13 55.38 66.09 72.51 70.4 66.3 60.9 66.06 73.37 76.17 71.9 69 65.7
12/11/2018 15:07:14 55.89 62.42 72.51 70.4 66.3 60.9 64.36 70.32 76.17 71.9 69 65.7
12/11/2018 15:07:15 55.85 59.54 72.51 70.4 66.3 60.9 63.66 67.56 76.17 71.9 69 65.7
12/11/2018 15:07:16 56.05 57.64 72.51 70.4 66.3 60.9 64.94 65.6 76.17 71.9 69 65.7
12/11/2018 15:07:17 57.44 57.39 72.51 70.4 66.3 60.9 67.36 66.93 76.17 71.9 69 65.7
12/11/2018 15:07:18 61.15 60.73 72.51 70.4 66.3 60.9 69.73 69.06 76.17 71.9 69 65.7
12/11/2018 15:07:19 68.45 67.63 72.51 70.4 66.3 60.9 73.74 72.95 76.17 71.9 69 65.7
12/11/2018 15:07:20 71.46 70.47 72.51 70.4 66.3 60.9 75.32 74.65 76.17 72 69 65.7
12/11/2018 15:07:21 58.64 69.42 72.51 70.4 66.3 60.9 67.01 73.97 76.17 72 69 65.8
12/11/2018 15:07:22 53.9 65.64 72.51 70.4 66.3 60.9 63.26 70.81 76.17 72 69 65.8
12/11/2018 15:07:23 53.01 61.84 72.51 70.4 66.3 60.9 62.57 67.64 76.17 71.9 69 65.8
12/11/2018 15:07:24 52.51 58.45 72.51 70.4 66.3 60.9 61.84 65.19 76.17 71.9 69 65.8
12/11/2018 15:07:25 52.84 55.73 72.51 70.4 66.3 60.9 62.51 63.4 76.17 71.9 69 65.8
12/11/2018 15:07:26 52.22 54.19 72.51 70.4 66.3 60.9 61.96 62.84 76.17 71.9 69 65.8
12/11/2018 15:07:27 52.47 52.99 72.51 70.4 66.3 60.9 62.25 62.4 76.17 71.9 69 65.8
12/11/2018 15:07:28 53.06 52.98 72.51 70.4 66.3 60.9 62.22 62.43 76.17 71.9 69 65.8
12/11/2018 15:07:29 55.09 54.75 71.17 70.4 66.3 60.9 65.69 64.92 75.17 71.9 69 65.8
12/11/2018 15:07:30 57.93 57.4 70.47 70.4 66.3 60.9 65.56 65.54 74.65 71.9 69 65.8
12/11/2018 15:07:31 61.32 61.13 70.47 70.4 66.3 60.9 66.84 66.9 74.65 71.9 69 65.8
12/11/2018 15:07:32 54.34 60.14 70.47 70.4 66.3 60.9 63.99 66.3 74.65 71.9 69 65.8
12/11/2018 15:07:33 53.03 57.51 70.47 70.4 66.3 60.9 62.71 65.06 74.65 71.9 69 65.8
12/11/2018 15:07:34 51.67 55.22 70.47 70.4 66.3 60.9 62.13 63.77 74.65 71.9 69 65.8
12/11/2018 15:07:35 51.52 53.36 70.47 70.4 66.3 60.9 62.93 63.1 74.65 71.9 69 65.8
12/11/2018 15:07:36 53.14 53.29 70.47 70.4 66.3 60.9 62.78 63.02 74.65 71.9 69 65.8
12/11/2018 15:07:37 60.46 59.73 70.47 70.4 66.3 60.9 66.16 65.68 74.65 71.9 69 65.8
12/11/2018 15:07:38 59.07 61.19 70.47 70.4 66.3 60.9 65.03 66.24 74.65 71.8 69 65.8
12/11/2018 15:07:39 53.39 58.01 70.47 70.4 66.3 60.9 63.27 64.81 74.65 71.8 69 65.8
12/11/2018 15:07:40 56.87 57.36 70.47 70.4 66.3 60.9 63.69 64.32 74.65 71.8 69 65.8
12/11/2018 15:07:41 61.09 60.97 70.47 70.4 66.3 60.9 64.76 64.98 74.65 71.8 69 65.8
12/11/2018 15:07:42 61.78 61.57 70.47 70.4 66.3 60.9 66.91 66.38 74.65 71.8 69 65.8
12/11/2018 15:07:43 61.62 62.38 70.47 70.4 66.3 60.9 67.2 67.25 74.65 71.8 69 65.8
12/11/2018 15:07:44 61.86 63.76 70.47 70.4 66.3 60.9 65.9 67.96 74.65 71.8 69 65.8
12/11/2018 15:07:45 51.24 60.73 70.47 70.4 66.3 60.9 61.45 65.73 74.65 71.8 69 65.8
12/11/2018 15:07:46 51.06 57.22 70.47 70.4 66.3 60.9 62.53 63.58 74.65 71.8 69 65.8
12/11/2018 15:07:47 52.2 54.46 70.47 70.4 66.3 60.9 63.73 63.58 74.65 71.7 69 65.8
12/11/2018 15:07:48 52 53.28 70.47 70.4 66.3 60.9 63.08 63.54 74.65 71.7 69 65.8
12/11/2018 15:07:49 51.68 52.46 70.47 70.4 66.3 60.9 62.72 63.45 74.65 71.7 69 65.8
12/11/2018 15:07:50 52.51 52.37 69.42 70.3 66.3 60.9 62.57 62.88 73.97 71.7 69 65.8
12/11/2018 15:07:51 55.61 54.79 65.64 70.3 66.3 60.9 63 63.04 70.81 71.7 69 65.8
12/11/2018 15:07:52 61.69 61.17 63.76 70.1 66.3 60.9 66.2 65.62 67.96 71.6 69 65.8
12/11/2018 15:07:53 59.97 61.34 63.76 69.9 66.3 60.9 65.92 65.91 67.96 71.5 69 65.8
12/11/2018 15:07:54 57.88 60.34 63.76 69.2 66.3 60.9 64.72 66 67.96 71.2 69 65.8
12/11/2018 15:07:55 58.55 58.99 63.76 68.2 66.3 60.9 64.91 65.31 67.96 70.7 69 65.8
12/11/2018 15:07:56 56.63 58.73 63.76 66.8 66.3 60.9 66.97 66.53 67.96 70.2 69 65.8
12/11/2018 15:07:57 57.07 57.49 63.76 64.5 66.3 60.9 67.59 67.38 67.96 69.6 69 65.8
12/11/2018 15:07:58 57.07 57.27 63.76 60.1 66.3 60.9 65.88 67.41 67.96 68.9 69 65.8
12/11/2018 15:07:59 56.27 57.15 63.76 60 66.3 60.9 65.77 66.43 67.96 68.9 69 65.8
12/11/2018 15:08:00 54.9 56.57 63.76 60 66.3 60.9 64.03 66.25 67.96 68.9 69 65.8
12/11/2018 15:08:01 53.97 55.51 63.76 60 66.3 60.9 63.66 64.9 67.96 68.9 69 65.8
12/11/2018 15:08:02 54.58 54.66 63.76 60 66.3 60.9 63 64.38 67.96 68.9 69 65.8
12/11/2018 15:08:03 67.63 66.61 66.61 60.1 66.3 61 72.26 71.2 71.2 68.9 69 65.8
12/11/2018 15:08:04 65.91 66.55 66.61 60.1 66.3 61 71 71.32 71.32 68.9 69.1 65.8
12/11/2018 15:08:05 56.91 66.48 66.61 60.1 66.3 61 64.76 71.26 71.32 68.9 69.1 65.8
12/11/2018 15:08:06 54.62 62.9 66.61 60.1 66.3 61 64.56 68.33 71.32 68.9 69.1 65.8
12/11/2018 15:08:07 52.93 59.58 66.61 60.1 66.3 61 63.22 66.38 71.32 68.8 69.1 65.8
12/11/2018 15:08:08 51.92 56.65 66.61 59.9 66.3 61 62.1 64.62 71.32 68.8 69.1 65.8
12/11/2018 15:08:09 51.08 54.31 66.61 59.9 66.3 61 62.51 63.21 71.32 68.8 69.1 65.8
12/11/2018 15:08:10 58.37 57.97 66.61 59.6 66.3 61 66.35 66.04 71.32 68.8 69.1 65.8
12/11/2018 15:08:11 52.27 55.8 66.61 59.5 66.3 61 62.39 64.69 71.32 68.7 69.1 65.8
12/11/2018 15:08:12 52.49 54.14 66.61 59.5 66.3 61 62.64 63.32 71.32 68.7 69.1 65.8
12/11/2018 15:08:13 51.26 53.03 66.61 59.4 66.3 61 62.19 63.14 71.32 68.7 69.1 65.8
12/11/2018 15:08:14 51.72 52.15 66.61 59.4 66.3 61 62.01 62.39 71.32 68.7 69.1 65.8
12/11/2018 15:08:15 51.24 51.74 66.61 59.1 66.3 61 61.53 62.19 71.32 68.7 69.1 65.8
12/11/2018 15:08:16 52.38 52.09 66.61 59.1 66.3 61 62.62 62.48 71.32 68.6 69.1 65.8
12/11/2018 15:08:17 57.03 56.38 66.61 59.1 66.3 61 63.46 63.39 71.32 68.6 69.1 65.8
12/11/2018 15:08:18 59.78 59.12 66.61 59.1 66.3 61 65.01 64.85 71.32 68.6 69.1 65.8
12/11/2018 15:08:19 59.5 59.58 66.61 59.1 66.3 61 64.62 64.78 71.32 68.6 69.1 65.8
12/11/2018 15:08:20 58.52 59.6 66.61 59.2 66.3 61 65.07 65.31 71.32 68.6 69.1 65.8
12/11/2018 15:08:21 64.11 63.63 66.61 59.2 66.3 61 67.62 67.3 71.32 68.6 69.1 65.8
12/11/2018 15:08:22 59.85 63.17 66.61 59.2 66.3 61 65.05 67.05 71.32 68.6 69.1 65.8
12/11/2018 15:08:23 51.69 61.29 66.61 59.2 66.3 61 62.46 65.87 71.32 68.6 69.1 65.8
12/11/2018 15:08:24 50.55 57.72 66.61 59.2 66.3 61 64.02 64.4 71.32 68.6 69.1 65.8
12/11/2018 15:08:25 50.54 54.69 66.61 59.2 66.3 61 62.03 63.94 71.32 68.6 69.1 65.8
12/11/2018 15:08:26 50.27 52.56 66.61 59.2 66.3 61 60.85 62.78 71.32 68.6 69.1 65.8
12/11/2018 15:08:27 50.06 51.26 66.61 59.2 66.3 61 62.1 62.17 71.32 68.6 69.1 65.8
12/11/2018 15:08:28 50.31 50.6 66.61 59.2 66.3 61 60.47 62 71.32 68.6 69.1 65.8
12/11/2018 15:08:29 50.32 50.43 66.61 59.2 66.3 61 60.97 61.16 71.32 68.6 69.1 65.8
12/11/2018 15:08:30 50.61 50.65 66.61 59.1 66.3 61 61.25 61.37 71.32 68.6 69.1 65.8
12/11/2018 15:08:31 50.94 50.86 66.61 59.1 66.3 61 61.38 61.43 71.32 68.6 69.1 65.8
12/11/2018 15:08:32 51.75 51.49 66.61 59.1 66.3 61 61.09 61.33 71.32 68.6 69.1 65.8
12/11/2018 15:08:33 59.07 58.12 66.55 59.1 66.3 61 64.6 63.85 71.32 68.6 69.1 65.8
12/11/2018 15:08:34 55.36 56.27 66.48 59.1 66.3 61 63.22 63.3 71.26 68.6 69.1 65.8
12/11/2018 15:08:35 54.43 55.83 63.63 59.1 66.3 61 62.06 63.31 68.33 68.6 69.1 65.8
12/11/2018 15:08:36 52.18 54.88 63.63 59.1 66.3 61 61.71 62.54 67.3 68.6 69.1 65.8
12/11/2018 15:08:37 52.43 53.37 63.63 59.1 66.3 61 61 62.18 67.3 68.6 69.1 65.8
12/11/2018 15:08:38 55.4 55.25 63.63 59.1 66.3 61 62.96 62.73 67.3 68.6 69.1 65.8
12/11/2018 15:08:39 52.21 54.62 63.63 59.1 66.3 61 61.32 62.32 67.3 68.6 69.1 65.8
12/11/2018 15:08:40 50.82 53.3 63.63 59.1 66.3 61 61.02 61.71 67.3 68.6 69.1 65.8
12/11/2018 15:08:41 51.23 51.9 63.63 59 66.3 61 60.96 61.51 67.3 68.3 69.1 65.8
12/11/2018 15:08:42 53.85 53.38 63.63 59 66.3 61 61.93 61.67 67.3 68.3 69.1 65.8
12/11/2018 15:08:43 51.12 52.92 63.63 59 66.3 61 60.9 61.7 67.3 68.3 69.1 65.8
12/11/2018 15:08:44 50.98 51.93 63.63 59 66.3 61 61.1 61.29 67.3 68.3 69.1 65.8
12/11/2018 15:08:45 50.18 51.31 63.63 59 66.3 61 60.87 61.16 67.3 68.3 69 65.8
12/11/2018 15:08:46 51.22 51.14 63.63 59 66.3 61 61.44 61.39 67.3 68.3 69 65.8
12/11/2018 15:08:47 50.79 51.03 63.63 59 66.3 61 61.01 61.26 67.3 68.3 69 65.8
12/11/2018 15:08:48 51.73 51.42 63.63 59 66.3 61 61.31 61.36 67.3 68.3 69 65.8
12/11/2018 15:08:49 52 51.9 63.63 59 66.3 61 61.29 61.4 67.3 68.3 69 65.8
12/11/2018 15:08:50 53.59 53.09 63.63 59 66.3 61 61.86 61.74 67.3 68.3 69 65.8
12/11/2018 15:08:51 52.54 53.13 63.17 59 66.3 61 61.74 62 67.05 68.3 69 65.8
12/11/2018 15:08:52 51.81 52.7 61.29 58.9 66.3 61 61.5 61.93 65.87 68.3 69 65.8
12/11/2018 15:08:53 52.48 52.44 58.12 58.9 66.3 61 62.05 61.98 64.4 68.3 69 65.8
12/11/2018 15:08:54 54.83 54.07 58.12 58.9 66.3 61 64.72 64.27 64.27 68.3 69.1 65.8
12/11/2018 15:08:55 53.33 54.02 58.12 58.9 66.3 61 63.42 63.79 64.27 68.3 69.1 65.8
12/11/2018 15:08:56 53.18 53.58 58.12 58.9 66.3 61 62.13 63.54 64.27 68.3 69.1 65.8
12/11/2018 15:08:57 51.34 53.49 58.12 58.9 66.3 61 61.45 62.75 64.27 68.3 69 65.8
12/11/2018 15:08:58 51.78 52.23 58.12 58.9 66.3 61 63.66 63.29 64.27 68.3 69 65.8
12/11/2018 15:08:59 51.57 51.99 58.12 58.9 66.3 61 62.33 63.35 64.27 68.2 69 65.8
12/11/2018 15:09:00 52.17 52.03 58.12 58.9 66.3 61 62.14 62.71 64.27 68.2 69 65.8
12/11/2018 15:09:01 52.24 52.2 58.12 58.9 66.3 61 62.81 62.81 64.27 68.2 69 65.8
12/11/2018 15:09:02 52.14 52.22 58.12 58.9 66.3 61 62.89 62.96 64.27 68.2 69 65.8
12/11/2018 15:09:03 52.03 52.38 56.27 58.9 66.3 61 62.36 62.88 64.27 68.2 69 65.8
12/11/2018 15:09:04 51.32 51.97 55.83 58.9 66.3 61 62.18 62.63 64.27 68.2 69 65.8
12/11/2018 15:09:05 50.6 51.6 55.25 58.9 66.3 61 62.61 62.72 64.27 68.2 69 65.8
12/11/2018 15:09:06 64.03 63.15 63.15 58.9 66.3 61 69.07 68.46 68.46 68.2 69.1 65.8
12/11/2018 15:09:07 51.21 61.19 63.15 58.9 66.3 61 61.47 66.88 68.46 68.1 69.1 65.8
12/11/2018 15:09:08 66.13 64.4 64.4 59 66.3 61 70.66 69.5 69.5 68.2 69.1 65.8
12/11/2018 15:09:09 54.36 64.4 64.4 58.9 66.3 61 64.19 68.79 69.5 68.2 69.1 65.8
12/11/2018 15:09:10 51.11 60.7 64.4 58.9 66.3 61 62.33 66.46 69.5 68.2 69.1 65.8
12/11/2018 15:09:11 51.25 57.18 64.4 58.9 66.3 61 63.4 64.47 69.5 68.2 69.1 65.8
12/11/2018 15:09:12 51.48 54.49 64.4 58.9 66.3 61 62.69 63.63 69.5 68.1 69.1 65.8
12/11/2018 15:09:13 51.85 52.93 64.4 58.9 66.3 61 61.68 63.03 69.5 68.1 69.1 65.8
12/11/2018 15:09:14 58.04 57.79 64.4 58.9 66.3 61 63.6 63.41 69.5 68.1 69.1 65.8
12/11/2018 15:09:15 54.33 57.79 64.4 58.9 66.3 61 62.72 63.43 69.5 68.1 69.1 65.8
12/11/2018 15:09:16 53.9 55.91 64.4 58.9 66.3 61 62.26 62.96 69.5 68.1 69 65.8
12/11/2018 15:09:17 52.05 54.75 64.4 58.9 66.3 61 61.85 62.71 69.5 68.1 69 65.8
12/11/2018 15:09:18 51.53 53.28 64.4 58.9 66.3 61 61.49 62.28 69.5 68.1 69 65.8
12/11/2018 15:09:19 52.35 52.72 64.4 58.9 66.3 61 62.12 62.06 69.5 68.1 69 65.8
12/11/2018 15:09:20 51.62 52.25 64.4 58.9 66.3 61 61.87 62.25 69.5 68.1 69 65.8
12/11/2018 15:09:21 55.29 54.6 64.4 58.9 66.3 61 63.05 62.8 69.5 68.1 69 65.8
12/11/2018 15:09:22 58.08 57.46 64.4 58.9 66.3 61 64.1 63.8 69.5 68.1 69 65.8
12/11/2018 15:09:23 62.19 61.62 64.4 59 66.3 61 66.68 66.28 69.5 68.1 69 65.8
12/11/2018 15:09:24 58.27 61.41 64.4 59 66.3 61 64.51 66.15 69.5 68.1 69 65.8
12/11/2018 15:09:25 54.4 59.68 64.4 59 66.3 61 62.52 65.19 69.5 68.1 69 65.8
12/11/2018 15:09:26 51.89 57.09 64.4 59 66.3 61 61.93 63.73 69.5 68.1 69 65.8
12/11/2018 15:09:27 51.5 54.59 64.4 59 66.3 61 61.94 62.74 69.5 68.1 69 65.8
12/11/2018 15:09:28 51.23 52.92 64.4 59 66.3 61 62.02 62.32 69.5 68.1 69 65.8
12/11/2018 15:09:29 55.23 54.77 64.4 59 66.3 61 63.65 63.61 69.5 68.1 69 65.8
12/11/2018 15:09:30 51.39 53.55 64.4 59 66.3 61 61.57 62.77 69.5 68.1 69 65.8
12/11/2018 15:09:31 50.56 52.36 64.4 59 66.3 61 61.93 62.13 69.5 68.1 69 65.8
12/11/2018 15:09:32 50.71 51.27 64.4 59 66.3 61 62.86 62.62 69.5 68.1 69 65.8
12/11/2018 15:09:33 50.5 51.04 64.4 58.9 66.3 61 62.23 62.82 69.5 68.1 69 65.8
12/11/2018 15:09:34 50.14 50.69 64.4 58.9 66.3 61 61.78 62.29 69.5 68.1 69 65.8
12/11/2018 15:09:35 61.44 60.9 64.4 59 66.3 61 65.33 65.01 69.5 68.1 69 65.8
12/11/2018 15:09:36 51.24 57.89 64.4 59 66.3 61 62.63 63.84 69.5 68.1 69 65.8
12/11/2018 15:09:37 50.97 54.97 64.4 59 66.3 61 62.55 62.95 69.5 68.1 69 65.8
12/11/2018 15:09:38 52.33 53.03 64.4 59 66.3 61 62.62 62.86 68.79 68.1 69 65.8
12/11/2018 15:09:39 51.28 52.54 61.62 59 66.3 61 62.59 62.79 66.46 68.1 69 65.8
12/11/2018 15:09:40 52.46 52.27 61.62 59 66.3 61 63.62 63.42 66.28 68.1 69 65.8
12/11/2018 15:09:41 53.42 53.16 61.62 59 66.3 61 63.99 63.99 66.28 68.1 69 65.8
12/11/2018 15:09:42 52.47 53.04 61.62 59 66.3 61 63.41 63.84 66.28 68.1 69 65.8
12/11/2018 15:09:43 58.43 57.98 61.62 59 66.3 61 63.58 64.2 66.28 68.1 69 65.8
12/11/2018 15:09:44 52.67 56.49 61.62 59 66.3 61 62.28 63.43 66.28 68.1 69 65.8
12/11/2018 15:09:45 56.89 57.19 61.62 59 66.3 61 63.07 63.33 66.28 68.1 69 65.8
12/11/2018 15:09:46 52.53 56.86 61.62 59 66.3 61 62.78 63.26 66.28 68.1 69 65.8
12/11/2018 15:09:47 52.28 54.74 61.62 59 66.3 61 62.24 62.98 66.28 68.1 69 65.8
12/11/2018 15:09:48 53.21 53.85 61.62 59 66.3 61 63.09 62.96 66.28 68.1 69 65.8
12/11/2018 15:09:49 51.9 53.14 61.62 59 66.3 61 62.17 62.94 66.28 68.1 69 65.8
12/11/2018 15:09:50 52 52.4 61.62 59 66.3 61 62.3 62.49 66.28 68.1 69 65.8
12/11/2018 15:09:51 64.48 64.13 64.13 59 66.3 61 66.07 65.9 66.28 68.1 69 65.8
12/11/2018 15:09:52 54.15 64.13 64.13 59 66.3 61 62.25 65.9 66.28 68.1 69 65.8
12/11/2018 15:09:53 50.64 60.45 64.13 59 66.3 61 62.1 63.93 66.15 68.1 69 65.8
12/11/2018 15:09:54 53.49 56.88 64.13 59 66.3 61 61.93 62.82 65.9 68.1 69 65.8
12/11/2018 15:09:55 50.7 55.11 64.13 59 66.3 61 62.2 62.33 65.9 68.1 69 65.8
12/11/2018 15:09:56 50.84 52.9 64.13 59 66.3 61 61.49 62.27 65.9 68.1 69 65.8
12/11/2018 15:09:57 50.5 51.75 64.13 59 66.3 61 62.64 62.59 65.9 68.1 69 65.8
12/11/2018 15:09:58 51.02 51.16 64.13 59 66.3 61 61.28 62.36 65.9 68.1 69 65.8
12/11/2018 15:09:59 51.71 51.57 64.13 59 66.3 61 61.86 61.99 65.9 68.1 69 65.8
12/11/2018 15:10:00 52.86 52.49 64.13 59 66.3 61 63.62 62.94 65.9 68.1 69 65.8
12/11/2018 15:10:01 54.17 53.65 64.13 59 66.3 61 63.92 63.61 65.9 68.1 69 65.8
12/11/2018 15:10:02 55.1 54.64 64.13 59 66.3 61 63.86 64.07 65.9 68.1 69 65.8
12/11/2018 15:10:03 53.61 54.63 64.13 59 66.3 61 61.74 63.64 65.9 68.1 69 65.8
12/11/2018 15:10:04 52.29 53.97 64.13 59 66.3 61 61.74 62.59 65.9 68.1 69 65.8
12/11/2018 15:10:05 51.31 52.96 64.13 59 66.3 61 62.61 62.65 65.9 68.1 69 65.8
12/11/2018 15:10:06 53.64 53.32 64.13 59 66.3 61 62.24 62.87 65.9 68.1 69 65.8
12/11/2018 15:10:07 53.89 53.59 64.13 59 66.3 61 61.92 62.29 65.9 68.1 69 65.8
12/11/2018 15:10:08 53 53.61 64.13 59 66.3 61 62.12 62.36 65.9 68.1 69 65.8
12/11/2018 15:10:09 53.29 53.54 64.13 59 66.3 61 61.58 62.01 65.9 68.1 69 65.8
12/11/2018 15:10:10 50.83 53.12 64.13 59 66.3 61 61.71 61.84 65.9 68.1 69 65.8
12/11/2018 15:10:11 51.51 51.87 64.13 59 66.3 61 61.22 61.73 65.9 68.1 69 65.8
12/11/2018 15:10:12 51.24 51.68 64.13 59 66.3 61 61.9 61.84 65.9 68.1 69 65.8
12/11/2018 15:10:13 51.76 51.77 64.13 59 66.3 61 61.52 61.91 65.9 68.1 69 65.8
12/11/2018 15:10:14 53.67 53.07 64.13 59 66.3 61 62.58 62.26 65.9 68.1 69 65.8
12/11/2018 15:10:15 55.1 54.68 64.13 59 66.3 61 63.61 63.25 65.9 68.1 69 65.8
12/11/2018 15:10:16 55.25 55.62 64.13 59 66.3 61 64.6 64.5 65.9 68.1 69.1 65.8
12/11/2018 15:10:17 53.69 54.79 64.13 59 66.3 61 63.93 64.27 65.9 68.1 69.1 65.8
12/11/2018 15:10:18 52.8 54.1 64.13 59 66.3 61 63.69 64.19 65.9 68.1 69.1 65.8
12/11/2018 15:10:19 53.55 53.56 64.13 59 66.3 61 64.12 64.11 65.9 68.1 69.1 65.8
12/11/2018 15:10:20 53.03 53.46 64.13 59 66.3 61 63.81 64.11 65.9 68.1 69.1 65.8
12/11/2018 15:10:21 53.75 54 64.13 59 66.3 61 63.31 63.88 65.9 68.1 69.1 65.8
12/11/2018 15:10:22 52.67 53.64 60.45 59 66.3 61 63.07 63.59 64.5 68.1 69.1 65.8
12/11/2018 15:10:23 52.41 53.17 56.88 59 66.3 61 62.73 63.32 64.5 68.1 69.1 65.8
12/11/2018 15:10:24 52.3 52.74 55.62 59 66.3 61 65 64.78 64.78 68.1 69.1 65.8
12/11/2018 15:10:25 79.86 78.52 78.52 60.5 66.4 61.1 79.26 77.8 77.8 68.2 69.1 65.8
12/11/2018 15:10:26 83.83 82.47 82.47 62.8 66.7 61.3 82.54 81.29 81.29 68.6 69.2 65.8
12/11/2018 15:10:27 87.98 87.11 87.11 66 67.3 61.8 86.45 85.62 85.62 69.4 69.5 66
12/11/2018 15:10:28 73.54 87.04 87.11 66.1 67.3 61.8 73.32 85.54 85.62 69.4 69.5 66
12/11/2018 15:10:29 58.78 83.02 87.11 66.1 67.3 61.8 62.99 81.61 85.62 69.4 69.5 66
12/11/2018 15:10:30 54.4 78.81 87.11 66.1 67.3 61.8 62.46 77.46 85.62 69.4 69.5 66
12/11/2018 15:10:31 74.08 74.98 87.11 66.2 67.3 61.9 74.42 74.81 85.62 69.5 69.5 66
12/11/2018 15:10:32 80.81 80.11 87.11 66.6 67.4 61.9 79.72 79.06 85.62 69.6 69.5 66
12/11/2018 15:10:33 86.42 85.13 87.11 67.8 67.8 62.3 85.01 83.75 85.62 70.1 69.7 66.1
12/11/2018 15:10:34 87.9 87.64 87.64 69.1 68.3 62.7 86.48 86.17 86.17 70.7 69.9 66.2
12/11/2018 15:10:35 66.68 86.6 87.64 69.1 68.3 62.7 69.11 85.23 86.17 70.7 69.9 66.2
12/11/2018 15:10:36 56.3 82.42 87.64 69.1 68.3 62.7 63.37 81.14 86.17 70.7 69.9 66.2
12/11/2018 15:10:37 56.77 78.19 87.64 69.1 68.3 62.7 68.29 77.01 86.17 70.7 69.9 66.3
12/11/2018 15:10:38 59.87 74.02 87.64 69.1 68.3 62.7 73.55 74.74 86.17 70.7 69.9 66.3
12/11/2018 15:10:39 52.08 70.02 87.64 69.1 68.3 62.7 63.3 73.49 86.17 70.7 69.9 66.3
12/11/2018 15:10:40 51.3 65.89 87.64 69.1 68.3 62.7 61.47 69.89 86.17 70.7 69.9 66.3
12/11/2018 15:10:41 51.46 61.89 87.64 69.1 68.3 62.7 61.77 66.57 86.17 70.7 69.9 66.3
12/11/2018 15:10:42 51.05 58.26 87.64 69.1 68.3 62.7 63.62 64.23 86.17 70.7 69.9 66.3
12/11/2018 15:10:43 51.84 55.23 87.64 69.1 68.3 62.7 61.47 64.01 86.17 70.7 69.9 66.3
12/11/2018 15:10:44 52.2 53.39 87.64 69.1 68.3 62.7 62.16 62.63 86.17 70.7 69.9 66.3
12/11/2018 15:10:45 52.19 52.74 87.64 69.1 68.3 62.7 62.51 62.64 86.17 70.7 69.9 66.3
12/11/2018 15:10:46 52.2 52.47 87.64 69.1 68.3 62.7 63.94 63.57 86.17 70.7 69.9 66.3
12/11/2018 15:10:47 53.56 53.53 87.64 69.1 68.3 62.7 62.85 63.46 86.17 70.7 69.9 66.3
12/11/2018 15:10:48 52.39 53.24 87.64 69.1 68.3 62.7 63.93 64.09 86.17 70.7 69.9 66.3
12/11/2018 15:10:49 52.12 52.9 87.64 69.1 68.3 62.7 62.59 63.31 86.17 70.7 69.9 66.3
12/11/2018 15:10:50 50.79 52.17 87.64 69.1 68.3 62.7 62.02 62.89 86.17 70.7 69.9 66.3
12/11/2018 15:10:51 52.01 51.89 87.64 69.1 68.3 62.7 62.57 62.6 86.17 70.7 69.9 66.3
12/11/2018 15:10:52 51.53 51.86 87.64 69.1 68.3 62.7 61.88 62.61 86.17 70.7 69.9 66.3
12/11/2018 15:10:53 51.53 51.65 87.64 69.1 68.3 62.7 62.14 62.32 86.17 70.7 69.9 66.3
12/11/2018 15:10:54 51.41 51.64 87.64 69.1 68.3 62.7 63.07 62.88 86.17 70.7 69.9 66.3
12/11/2018 15:10:55 51.19 51.54 87.64 69.1 68.3 62.7 62.56 63.05 86.17 70.7 69.9 66.3
12/11/2018 15:10:56 52.03 51.82 87.64 69.1 68.3 62.7 65.87 64.95 86.17 70.7 69.9 66.3
12/11/2018 15:10:57 54.66 54.12 87.64 69.1 68.3 62.7 67.86 67.28 86.17 70.7 69.9 66.3
12/11/2018 15:10:58 54.15 54.46 87.64 69.1 68.3 62.7 67.83 68.22 86.17 70.7 69.9 66.3
12/11/2018 15:10:59 56.29 56.26 87.64 69.1 68.3 62.7 70.35 70.33 86.17 70.7 69.9 66.3
12/11/2018 15:11:00 59.47 59.53 87.64 69.1 68.3 62.7 72.68 72.98 86.17 70.7 70 66.3
12/11/2018 15:11:01 58.46 59.38 87.64 69.1 68.3 62.7 69.22 71.45 86.17 70.7 70 66.3
12/11/2018 15:11:02 52.92 58.2 87.64 69.1 68.3 62.7 62.58 70.11 86.17 70.7 70 66.3
12/11/2018 15:11:03 51.78 55.68 87.64 69.1 68.3 62.7 62.93 66.94 86.17 70.7 70 66.3
12/11/2018 15:11:04 66.81 66.18 86.6 69.1 68.3 62.7 73.43 72.76 85.23 70.7 70 66.3
12/11/2018 15:11:05 67.31 67.91 82.42 69.1 68.3 62.7 74.76 75.13 81.14 70.8 70 66.3
12/11/2018 15:11:06 56.92 67.8 78.19 69.1 68.3 62.7 67.95 75.18 77.01 70.8 70 66.3
12/11/2018 15:11:07 51.29 63.99 74.02 69.1 68.3 62.7 61.93 71.84 75.18 70.8 70 66.3
12/11/2018 15:11:08 51.38 60.12 70.02 69.1 68.3 62.7 62.89 68.28 75.18 70.8 70 66.3
12/11/2018 15:11:09 51.98 56.76 67.91 69.1 68.3 62.7 62.63 65.75 75.18 70.8 70 66.3
12/11/2018 15:11:10 51.29 54.34 67.91 69.1 68.3 62.7 62.01 64.12 75.18 70.8 70 66.3
12/11/2018 15:11:11 52.49 52.71 67.91 69.1 68.3 62.7 64.66 64.2 75.18 70.8 70 66.3
12/11/2018 15:11:12 53.24 53.02 67.91 69.1 68.3 62.7 65.64 65.34 75.18 70.8 70 66.3
12/11/2018 15:11:13 52.71 53.04 67.91 69.1 68.3 62.7 63.39 65.15 75.18 70.8 70 66.3
12/11/2018 15:11:14 56.02 55.52 67.91 69.1 68.3 62.7 68.46 67.76 75.18 70.8 70 66.3
12/11/2018 15:11:15 52.63 55.13 67.91 69.1 68.3 62.7 62.87 67.3 75.18 70.8 70 66.3
12/11/2018 15:11:16 51.47 53.71 67.91 69.1 68.3 62.7 61.46 65.09 75.18 70.8 70 66.3
12/11/2018 15:11:17 51.26 52.4 67.91 69.1 68.3 62.7 62.82 63.21 75.18 70.8 70 66.3
12/11/2018 15:11:18 58.36 57.99 67.91 69.1 68.3 62.7 66.59 66.3 75.18 70.8 70 66.3
12/11/2018 15:11:19 62.41 61.8 67.91 69.1 68.3 62.7 68.65 68.13 75.18 70.8 70 66.3
12/11/2018 15:11:20 68.7 67.45 67.91 69.1 68.3 62.7 72.88 71.84 75.18 70.8 70 66.3
12/11/2018 15:11:21 67.52 68.62 68.62 69.1 68.3 62.7 71.54 72.4 75.18 70.8 70 66.3
12/11/2018 15:11:22 54.3 67.77 68.62 69.1 68.3 62.7 65.2 71.71 75.18 70.8 70 66.3
12/11/2018 15:11:23 52.3 63.87 68.62 69.1 68.3 62.7 63.56 69.04 75.18 70.8 70 66.3
12/11/2018 15:11:24 52.46 60.08 68.62 69.1 68.3 62.7 61.17 66.36 75.18 70.8 70 66.3
12/11/2018 15:11:25 51.02 56.96 68.62 69.1 68.3 62.7 61.94 63.89 75.18 70.8 70 66.3
12/11/2018 15:11:26 51.29 54.25 68.62 69.1 68.3 62.7 62.9 63.6 75.18 70.8 70 66.3
12/11/2018 15:11:27 52.92 53.28 68.62 69.1 68.3 62.7 62.71 62.95 75.18 70.8 70 66.3
12/11/2018 15:11:28 52.11 52.82 68.62 69.1 68.3 62.7 63.67 63.55 75.18 70.8 70 66.3
12/11/2018 15:11:29 52 52.47 68.62 69.1 68.3 62.7 62.95 63.95 75.18 70.7 70 66.3
12/11/2018 15:11:30 54.91 54.38 68.62 69.1 68.3 62.7 64.76 64.57 75.18 70.7 70 66.3
12/11/2018 15:11:31 54.12 54.55 68.62 69.1 68.3 62.7 64.73 65.24 75.18 70.7 70 66.3
12/11/2018 15:11:32 54.62 54.52 68.62 69.1 68.3 62.7 64.22 64.56 75.18 70.7 70 66.3
12/11/2018 15:11:33 55.07 54.94 68.62 69.1 68.3 62.7 65.37 65.06 75.18 70.6 70 66.3
12/11/2018 15:11:34 57.09 56.54 68.62 69.1 68.3 62.7 65.37 65.4 75.18 70.6 70 66.3
12/11/2018 15:11:35 57.07 56.86 68.62 69.1 68.3 62.7 65.73 65.71 75.18 70.5 70 66.3
12/11/2018 15:11:36 57.58 57.41 68.62 69.1 68.3 62.7 65.1 65.74 72.4 70.3 70 66.3
12/11/2018 15:11:37 57.76 57.63 68.62 69.1 68.3 62.7 65.46 65.56 72.4 70.2 70 66.3
12/11/2018 15:11:38 57.73 57.82 68.62 69.1 68.3 62.7 65.35 65.78 72.4 70.1 70 66.3
12/11/2018 15:11:39 57.06 57.64 68.62 69.1 68.3 62.7 65.62 65.72 72.4 70 70 66.3
12/11/2018 15:11:40 57.54 57.65 68.62 69.1 68.3 62.7 66.08 66.24 72.4 69.9 70 66.3
12/11/2018 15:11:41 57.1 57.55 68.62 69.1 68.3 62.7 65.24 65.85 72.4 69.8 70 66.3
12/11/2018 15:11:42 55.51 57.19 68.62 69.1 68.3 62.7 64.24 65.63 72.4 69.7 70 66.3
12/11/2018 15:11:43 54.71 56.26 68.62 69.1 68.3 62.7 65.8 65.82 72.4 69.7 70 66.3
12/11/2018 15:11:44 53.66 55.27 68.62 69.1 68.3 62.7 63.96 65.48 72.4 69.7 70 66.3
12/11/2018 15:11:45 53.22 54.35 68.62 69.1 68.3 62.7 63.68 64.7 72.4 69.7 70 66.3
12/11/2018 15:11:46 53.23 53.64 68.62 69.1 68.3 62.7 63.21 64.05 72.4 69.6 70 66.3
12/11/2018 15:11:47 53.32 53.57 68.62 69.1 68.3 62.7 64.54 64.32 72.4 69.6 70 66.3
12/11/2018 15:11:48 53.19 53.35 68.62 69.1 68.3 62.7 63.98 64.45 72.4 69.6 70 66.3
12/11/2018 15:11:49 53.94 53.83 68.62 69.1 68.3 62.7 65.23 64.91 72.4 69.6 70 66.3
12/11/2018 15:11:50 53.47 54 68.62 69 68.3 62.7 64.25 65.06 72.4 69.6 70 66.3
12/11/2018 15:11:51 53.13 53.73 67.77 69 68.3 62.7 62.19 64.34 71.71 69.5 70 66.3
12/11/2018 15:11:52 53.83 53.61 63.87 69 68.3 62.7 62.85 63.31 69.04 69.5 70 66.3
12/11/2018 15:11:53 54.42 54.21 60.08 69 68.3 62.7 64.14 63.97 66.36 69.5 70 66.3
12/11/2018 15:11:54 56.48 55.91 57.82 69 68.3 62.7 64.44 64.4 66.24 69.5 70 66.3
12/11/2018 15:11:55 58.87 58 58 69 68.3 62.7 65.3 64.94 66.24 69.5 70 66.3
12/11/2018 15:11:56 58.66 58.47 58.47 69 68.3 62.7 64.88 65.06 66.24 69.5 70 66.3
12/11/2018 15:11:57 55.82 58.37 58.47 69 68.3 62.7 63.55 64.85 66.24 69.5 70 66.3
12/11/2018 15:11:58 52.74 56.81 58.47 69 68.3 62.7 64.4 64.54 66.24 69.4 70 66.3
12/11/2018 15:11:59 53.82 54.72 58.47 69 68.3 62.7 63.82 64.28 66.24 69.4 70 66.3
12/11/2018 15:12:00 53.43 54.21 58.47 69 68.3 62.7 66.22 65.83 66.24 69.4 70 66.3
12/11/2018 15:12:01 52.2 53.74 58.47 69 68.3 62.7 62.74 65.26 66.24 69.4 70 66.3
12/11/2018 15:12:02 51.86 52.81 58.47 69 68.3 62.7 62.61 63.84 66.24 69.4 70 66.3
12/11/2018 15:12:03 51.67 52.3 58.47 69 68.3 62.7 62.88 63.62 66.24 69.4 70 66.3
12/11/2018 15:12:04 51.21 51.97 58.47 69 68.3 62.7 62.09 62.85 66.24 69.4 70 66.3
12/11/2018 15:12:05 51.2 51.46 58.47 69 68.3 62.7 60.99 62.46 66.24 69.4 70 66.3
12/11/2018 15:12:06 51.21 51.4 58.47 69 68.3 62.7 61.61 61.73 66.24 69.4 70 66.3
12/11/2018 15:12:07 54.11 53.47 58.47 69 68.3 62.7 63.01 62.71 66.24 69.3 70 66.3
12/11/2018 15:12:08 54.77 54.33 58.47 69 68.3 62.7 62.58 62.71 66.24 69.3 70 66.3
12/11/2018 15:12:09 56.86 56.28 58.47 69 68.3 62.7 69.44 68.2 68.2 69.3 70 66.3
12/11/2018 15:12:10 59.89 59 59 69 68.3 62.7 67.9 68.16 68.2 69.3 70 66.3
12/11/2018 15:12:11 60.39 59.94 59.94 69 68.3 62.7 67.21 68.19 68.2 69.3 70 66.3
12/11/2018 15:12:12 60.29 60.2 60.2 68.9 68.3 62.7 68.23 68.14 68.2 69.3 70 66.3
12/11/2018 15:12:13 59.44 60.16 60.2 68.9 68.3 62.7 66.89 68.23 68.23 69.3 70 66.3
12/11/2018 15:12:14 58.71 59.66 60.2 68.9 68.3 62.7 66.3 67.31 68.23 69.3 70 66.3
12/11/2018 15:12:15 58.57 59.06 60.2 68.9 68.3 62.7 66.57 66.77 68.23 69.3 70 66.3
12/11/2018 15:12:16 58.37 58.94 60.2 68.9 68.3 62.7 68.03 67.61 68.23 69.3 70 66.3
12/11/2018 15:12:17 55.55 58.44 60.2 68.9 68.3 62.7 65.64 67.65 68.23 69.3 70 66.3
12/11/2018 15:12:18 55.11 56.83 60.2 68.9 68.3 62.7 64.32 66.35 68.23 69.3 70 66.3
12/11/2018 15:12:19 53.55 55.77 60.2 68.9 68.3 62.7 64.15 65.29 68.23 69.2 70 66.3
12/11/2018 15:12:20 53 54.51 60.2 68.9 68.3 62.7 63.39 64.69 68.23 69.2 70 66.3
12/11/2018 15:12:21 51.61 53.6 60.2 68.9 68.3 62.7 62.74 63.85 68.23 69.2 70 66.3
12/11/2018 15:12:22 50.6 52.44 60.2 68.9 68.3 62.7 61.89 63.26 68.23 69.2 70 66.3
12/11/2018 15:12:23 50.64 51.41 60.2 68.9 68.3 62.7 61.14 62.42 68.23 69.2 70 66.3
12/11/2018 15:12:24 50.55 50.96 60.2 68.9 68.3 62.7 61.35 61.99 68.23 69.2 70 66.3
12/11/2018 15:12:25 50.5 50.81 60.2 68.9 68.3 62.7 60.65 61.47 68.23 69.2 70 66.3
12/11/2018 15:12:26 50.92 50.9 60.2 68.9 68.3 62.7 62.03 61.88 68.23 69.2 70 66.3
12/11/2018 15:12:27 51.58 51.42 60.2 68.9 68.3 62.7 61.85 62.14 68.23 69.2 70 66.3
12/11/2018 15:12:28 51.24 51.34 60.2 68.9 68.3 62.7 61.24 61.86 68.23 69.2 70 66.3
12/11/2018 15:12:29 52.67 52.25 60.2 68.9 68.3 62.7 61.06 61.49 68.23 69.2 70 66.3
12/11/2018 15:12:30 52.35 52.43 60.2 68.9 68.3 62.7 61.3 61.41 68.23 69.2 70 66.3
12/11/2018 15:12:31 52.24 52.6 60.2 68.9 68.3 62.7 62.32 62.18 68.23 69.2 70 66.3
12/11/2018 15:12:32 51.11 52.23 60.2 68.9 68.3 62.7 61.54 61.99 68.23 69.2 70 66.3
12/11/2018 15:12:33 51.14 51.63 60.2 68.9 68.3 62.7 61.82 61.91 68.23 69.2 70 66.3
12/11/2018 15:12:34 51.29 51.31 60.2 68.9 68.3 62.7 60.74 61.8 68.23 69.2 70 66.3
12/11/2018 15:12:35 51.09 51.38 60.2 68.9 68.3 62.7 60.76 61.31 68.23 69.2 70 66.3
12/11/2018 15:12:36 51.06 51.17 60.2 68.9 68.3 62.7 60.73 60.98 68.23 69.2 70 66.3
12/11/2018 15:12:37 50.77 51.12 60.2 68.9 68.3 62.7 61.05 61.15 68.23 69.2 70 66.3
12/11/2018 15:12:38 50.93 51.03 60.2 68.9 68.3 62.7 61.24 61.44 68.23 69.2 70 66.3
12/11/2018 15:12:39 51.45 51.36 60.2 68.9 68.3 62.7 60.95 61.14 68.23 69.2 70 66.3
12/11/2018 15:12:40 52.84 52.39 60.2 68.9 68.3 62.7 61.43 61.35 68.23 69.2 70 66.3
12/11/2018 15:12:41 51.91 52.35 60.2 68.9 68.3 62.7 63.14 62.75 68.23 69.2 70 66.3
12/11/2018 15:12:42 51.9 52.05 60.16 68.9 68.3 62.7 63.1 63.34 68.23 69.1 70 66.3
12/11/2018 15:12:43 52.75 52.55 59.66 68.9 68.3 62.7 64.05 63.78 67.65 69.1 70 66.3
12/11/2018 15:12:44 55.82 55.1 59.06 68.9 68.3 62.7 66.3 65.75 67.65 69.1 70 66.3
12/11/2018 15:12:45 55.8 55.52 58.94 68.9 68.3 62.7 68.08 67.9 67.9 69.2 70 66.3
12/11/2018 15:12:46 56.88 56.55 58.44 68.9 68.3 62.7 64.68 66.88 67.9 69.2 70 66.3
12/11/2018 15:12:47 58.09 57.59 57.59 68.9 68.3 62.7 65.91 65.92 67.9 69.2 70 66.3
12/11/2018 15:12:48 58.79 58.51 58.51 68.9 68.3 62.7 66.02 66.23 67.9 69.2 70 66.3
12/11/2018 15:12:49 59.34 59.03 59.03 68.9 68.3 62.7 66.08 66.19 67.9 69.2 70 66.3
12/11/2018 15:12:50 58.44 59.08 59.08 68.9 68.3 62.7 68.16 67.8 67.9 69.2 70 66.3
12/11/2018 15:12:51 58.34 58.65 59.08 68.9 68.3 62.7 71.86 70.78 70.78 69.2 70 66.3
12/11/2018 15:12:52 57.75 58.45 59.08 68.9 68.3 62.7 67.33 70.81 70.81 69.2 70 66.3
12/11/2018 15:12:53 57.62 58.12 59.08 68.9 68.3 62.7 65.03 68.86 70.81 69.2 70 66.3
12/11/2018 15:12:54 55.91 57.7 59.08 68.9 68.3 62.7 64.39 66.88 70.81 69.2 70 66.3
12/11/2018 15:12:55 54.28 56.62 59.08 68.9 68.3 62.7 64.07 65.55 70.81 69.2 70 66.3
12/11/2018 15:12:56 54.93 55.29 59.08 68.9 68.3 62.7 63.92 64.68 70.81 69.2 70 66.3
12/11/2018 15:12:57 55.84 55.61 59.08 68.9 68.3 62.7 63 64.29 70.81 69.2 70 66.3
12/11/2018 15:12:58 55.22 55.72 59.08 68.9 68.3 62.7 63.92 64.07 70.81 69.2 70 66.3
12/11/2018 15:12:59 54.09 55.3 59.08 68.9 68.3 62.7 62.12 63.68 70.81 69.2 70 66.3
12/11/2018 15:13:00 52.62 54.5 59.08 68.9 68.3 62.7 61.69 62.59 70.81 69.2 70 66.3
12/11/2018 15:13:01 52.68 53.41 59.08 68.9 68.3 62.7 62.15 62.29 70.81 69.2 70 66.3
12/11/2018 15:13:02 51.34 52.94 59.08 68.9 68.3 62.7 61 62.21 70.81 69.2 70 66.3
12/11/2018 15:13:03 51.03 51.98 59.08 68.9 68.3 62.7 61 61.49 70.81 69.1 70 66.3
12/11/2018 15:13:04 50.91 51.4 59.08 68.9 68.3 62.7 60.98 61.31 70.81 69.1 70 66.3
12/11/2018 15:13:05 50.52 51.16 59.08 68.9 68.3 62.7 60.86 61.15 70.81 69.1 70 66.3
12/11/2018 15:13:06 51.07 50.96 59.08 68.9 68.3 62.7 62.21 61.8 70.81 69.1 70 66.3
12/11/2018 15:13:07 51.19 51.18 59.08 68.9 68.3 62.7 60.83 61.66 70.81 69.1 70 66.3
12/11/2018 15:13:08 50.68 51.2 59.08 68.9 68.3 62.7 60.83 61.51 70.81 69.1 70 66.3
12/11/2018 15:13:09 50.33 50.85 59.08 68.9 68.3 62.7 60.42 60.95 70.81 69.1 70 66.3
12/11/2018 15:13:10 50.7 50.77 59.08 68.9 68.3 62.7 60.96 60.85 70.81 69.1 70 66.3
12/11/2018 15:13:11 52.78 52.39 59.08 68.9 68.3 62.7 61.65 61.56 70.81 69.1 70 66.3
12/11/2018 15:13:12 51.23 51.87 59.08 68.9 68.3 62.7 61.39 61.38 70.81 69.1 70 66.3
12/11/2018 15:13:13 51.44 51.53 59.08 68.9 68.3 62.7 63.41 62.81 70.81 69.1 70 66.3
12/11/2018 15:13:14 51.46 51.78 59.08 68.9 68.3 62.7 63.63 63.44 70.81 69.1 70 66.3
12/11/2018 15:13:15 51.12 51.42 59.08 68.9 68.3 62.7 62.39 63.55 70.81 69.1 70 66.3
12/11/2018 15:13:16 53.31 52.89 59.08 68.9 68.3 62.7 63.09 63.18 70.81 69.1 70 66.3
12/11/2018 15:13:17 54.93 54.26 59.08 68.9 68.3 62.7 65.83 65.26 70.81 69.1 70 66.3
12/11/2018 15:13:18 54.99 54.94 59.08 68.9 68.3 62.7 62.21 64.72 70.81 69.1 70 66.3
12/11/2018 15:13:19 54.05 55.01 59.08 68.9 68.3 62.7 61.57 63.4 70.81 69.1 70 66.3
12/11/2018 15:13:20 53.89 55.02 58.65 68.9 68.3 62.7 61.71 62.35 70.81 69.1 70 66.3
12/11/2018 15:13:21 51.04 53.82 58.45 68.9 68.3 62.7 60.99 61.96 70.81 69.1 70 66.3
12/11/2018 15:13:22 50.7 52.28 58.12 68.9 68.3 62.7 61.04 61.29 68.86 69.1 70 66.3
12/11/2018 15:13:23 51.36 51.41 57.7 68.9 68.3 62.7 61.37 61.37 66.88 69.1 70 66.3
12/11/2018 15:13:24 51.37 51.84 56.62 68.9 68.3 62.7 61.23 61.58 65.55 69.1 70 66.3
12/11/2018 15:13:25 51.26 51.42 55.72 68.9 68.3 62.7 61.09 61.4 65.26 69.1 70 66.2
12/11/2018 15:13:26 50.25 51.41 55.72 68.9 68.3 62.7 60.89 61.22 65.26 69.1 70 66.2
12/11/2018 15:13:27 50.44 50.79 55.72 68.9 68.3 62.7 60.78 61.01 65.26 69.1 70 66.2
12/11/2018 15:13:28 50.91 50.87 55.3 68.9 68.3 62.7 61.19 61.14 65.26 69.1 70 66.2
12/11/2018 15:13:29 50.25 50.81 55.02 68.9 68.3 62.7 60.73 61.14 65.26 69.1 70 66.2
12/11/2018 15:13:30 50.23 50.46 55.02 68.9 68.3 62.7 61.81 61.55 65.26 69.1 70 66.2
12/11/2018 15:13:31 50.51 50.54 55.02 68.9 68.3 62.7 61.18 61.83 65.26 69.1 70 66.2
12/11/2018 15:13:32 51.82 51.58 55.02 68.9 68.3 62.7 62.8 62.34 65.26 69.1 70 66.2
12/11/2018 15:13:33 58.06 57.78 57.78 68.9 68.3 62.7 63.32 63.29 65.26 69.1 70 66.2
12/11/2018 15:13:34 57.44 57.75 57.78 68.9 68.3 62.7 63.81 63.86 65.26 69.1 70 66.2
12/11/2018 15:13:35 52.96 57.65 57.78 68.9 68.3 62.7 66.6 65.75 65.75 69.1 70 66.2
12/11/2018 15:13:36 51.64 55.29 57.78 68.9 68.3 62.7 68.27 67.58 67.58 69.1 70 66.2
12/11/2018 15:13:37 52.2 53.39 57.78 68.9 68.3 62.7 67.08 67.72 67.72 69.1 70 66.2
12/11/2018 15:13:38 52.36 52.76 57.78 68.9 68.3 62.7 65.48 67.17 67.72 69.1 70 66.2
12/11/2018 15:13:39 52.93 52.89 57.78 68.9 68.3 62.7 66.33 66.38 67.72 69.1 70 66.2
12/11/2018 15:13:40 51.67 52.87 57.78 68.9 68.3 62.7 66.98 66.81 67.72 69.1 70 66.3
12/11/2018 15:13:41 51.55 52.13 57.78 68.9 68.3 62.7 64.5 66.7 67.72 69.1 70 66.3
12/11/2018 15:13:42 52.41 52.38 57.78 68.9 68.3 62.7 61.94 65.27 67.72 69.1 70 66.3
12/11/2018 15:13:43 51.32 52.37 57.78 68.9 68.3 62.7 62.85 63.45 67.72 69.1 70 66.3
12/11/2018 15:13:44 52.07 52.12 57.78 68.9 68.3 62.7 63.02 63.26 67.72 69.1 70 66.3
12/11/2018 15:13:45 51.34 51.98 57.78 68.9 68.3 62.7 63.41 63.42 67.72 69.1 70 66.3
12/11/2018 15:13:46 51.25 51.58 57.78 68.9 68.3 62.7 63.3 63.47 67.72 69.1 70 66.2
12/11/2018 15:13:47 52.19 51.98 57.78 68.9 68.3 62.7 63.12 63.39 67.72 69.1 70 66.2
12/11/2018 15:13:48 52 52.08 57.78 68.9 68.3 62.7 65.36 64.84 67.72 69.1 70 66.2
12/11/2018 15:13:49 53.23 52.86 57.78 68.9 68.3 62.7 63.72 64.69 67.72 69.1 70 66.2
12/11/2018 15:13:50 54.09 53.58 57.78 68.9 68.3 62.7 64.66 64.59 67.72 69.1 70 66.2
12/11/2018 15:13:51 53.6 53.66 57.78 68.9 68.3 62.7 64.58 64.79 67.72 69.1 70 66.2
12/11/2018 15:13:52 53.7 53.75 57.78 68.9 68.3 62.7 66.03 65.71 67.72 69.2 70 66.2
12/11/2018 15:13:53 54.06 53.97 57.78 68.9 68.3 62.7 66.35 66.17 67.72 69.2 70 66.2
12/11/2018 15:13:54 55.24 54.92 57.78 68.9 68.3 62.7 65.42 66.25 67.72 69.2 70 66.2
12/11/2018 15:13:55 55.85 55.53 57.78 68.9 68.3 62.7 63.58 65.59 67.72 69.2 70 66.2
12/11/2018 15:13:56 55.24 55.53 57.78 68.9 68.3 62.7 63.23 64.32 67.72 69.2 70 66.2
12/11/2018 15:13:57 54.37 55.31 57.78 68.9 68.3 62.7 63.87 63.95 67.72 69.2 70 66.2
12/11/2018 15:13:58 52.81 54.69 57.78 68.9 68.3 62.7 61.82 63.77 67.72 69.2 70 66.2
12/11/2018 15:13:59 54.73 54.77 57.78 68.9 68.3 62.7 62.01 62.61 67.72 69.2 70 66.2
12/11/2018 15:14:00 52.14 54.59 57.78 68.9 68.3 62.7 61.31 62.33 67.72 69.2 70 66.2
12/11/2018 15:14:01 57.35 56.8 57.78 68.9 68.3 62.7 63.55 63.14 67.72 69.2 70 66.2
12/11/2018 15:14:02 53.11 55.92 57.78 68.9 68.3 62.7 62.82 63.09 67.72 69.2 70 66.2
12/11/2018 15:14:03 52.77 54.44 57.75 68.9 68.3 62.7 63.6 63.37 67.72 69.2 70 66.2
12/11/2018 15:14:04 53.03 53.49 57.65 68.9 68.3 62.7 63.65 63.8 67.72 69.2 70 66.2
12/11/2018 15:14:05 51.34 53.17 56.8 68.9 68.3 62.7 61.31 63.69 67.72 69.2 70 66.2
12/11/2018 15:14:06 51.8 52.18 56.8 68.9 68.3 62.7 61.71 62.33 67.72 69.2 70 66.2
12/11/2018 15:14:07 52.43 52.3 56.8 68.9 68.3 62.7 62.94 62.95 67.17 69.2 70 66.2
12/11/2018 15:14:08 53.18 53.14 56.8 68.8 68.3 62.7 67.81 66.98 66.98 69.1 70 66.2
12/11/2018 15:14:09 51.37 52.98 56.8 68.8 68.3 62.7 61.94 66.92 66.98 69.1 70 66.2
12/11/2018 15:14:10 50.93 52.03 56.8 68.8 68.3 62.7 61.13 64.49 66.98 69.1 70 66.2
12/11/2018 15:14:11 50.34 51.33 56.8 68.8 68.3 62.7 60.74 62.61 66.98 69.1 70 66.2
12/11/2018 15:14:12 50.34 50.83 56.8 68.8 68.3 62.7 60.03 61.56 66.98 69.1 70 66.2
12/11/2018 15:14:13 51.06 50.97 56.8 68.8 68.3 62.7 60.92 60.95 66.98 69.1 70 66.2
12/11/2018 15:14:14 50.55 50.8 56.8 68.8 68.3 62.7 60.93 61.08 66.98 69.1 70 66.2
12/11/2018 15:14:15 50.81 50.85 56.8 68.8 68.3 62.7 61.02 61.01 66.98 69.1 70 66.2
12/11/2018 15:14:16 52.29 51.94 56.8 68.8 68.3 62.7 60.93 61.02 66.98 69.1 70 66.2
12/11/2018 15:14:17 53.85 53.28 56.8 68.8 68.3 62.7 63.46 62.73 66.98 69.1 70 66.2
12/11/2018 15:14:18 53.74 53.59 56.8 68.8 68.3 62.7 61.52 62.73 66.98 69.1 70 66.2
12/11/2018 15:14:19 53.92 54.02 56.8 68.8 68.3 62.7 62.37 62.46 66.98 69.1 70 66.2
12/11/2018 15:14:20 52.9 53.75 56.8 68.8 68.3 62.7 62.1 62.33 66.98 69.1 70 66.2
12/11/2018 15:14:21 54.57 54.19 56.8 68.8 68.3 62.7 62.55 62.53 66.98 69.1 70 66.2
12/11/2018 15:14:22 52.74 53.94 56.8 68.8 68.3 62.7 62.01 62.59 66.98 69.1 70 66.2
12/11/2018 15:14:23 52.44 53.21 56.8 68.8 68.3 62.7 61.63 62.28 66.98 69.1 70 66.2
12/11/2018 15:14:24 51.7 52.65 56.8 68.8 68.3 62.7 62.25 62.17 66.98 69.1 70 66.2
12/11/2018 15:14:25 51.99 52.13 56.8 68.8 68.3 62.7 62.42 62.52 66.98 69.1 70 66.2
12/11/2018 15:14:26 51.58 52.01 56.8 68.8 68.3 62.7 61.56 62.34 66.98 69.1 70 66.2
12/11/2018 15:14:27 53.21 53.29 56.8 68.8 68.3 62.7 61.91 62.22 66.98 69.1 70 66.2
12/11/2018 15:14:28 52.17 52.72 56.8 68.8 68.3 62.7 61.24 61.99 66.98 69.1 70 66.2
12/11/2018 15:14:29 51.85 52.44 56.8 68.8 68.3 62.7 61.7 61.75 66.98 69.1 70 66.2
12/11/2018 15:14:30 52.3 52.37 56.8 68.8 68.3 62.7 61.6 61.96 66.98 69.1 70 66.2
12/11/2018 15:14:31 53.04 52.87 55.92 68.8 68.3 62.7 61.29 61.63 66.98 69.1 70 66.2
12/11/2018 15:14:32 52.82 52.91 54.44 68.8 68.3 62.7 62.12 62.01 66.98 69.1 70 66.2
12/11/2018 15:14:33 52.5 52.77 54.19 68.8 68.3 62.7 62.27 62.15 66.98 69.1 70 66.2
12/11/2018 15:14:34 51.95 52.68 54.19 68.8 68.3 62.7 61.79 62.2 66.98 69.1 70 66.2
12/11/2018 15:14:35 50.99 52.14 54.19 68.8 68.3 62.7 61.23 61.95 66.98 69.1 70 66.2
12/11/2018 15:14:36 53.79 53.27 54.19 68.8 68.3 62.7 61 61.4 66.98 69.1 70 66.2
12/11/2018 15:14:37 52.7 53.07 54.19 68.8 68.3 62.7 61.45 61.33 66.98 69.1 70 66.2
12/11/2018 15:14:38 59.01 58.05 58.05 68.8 68.3 62.7 64.38 63.8 66.92 69.1 70 66.2
12/11/2018 15:14:39 52.38 57.84 58.05 68.8 68.3 62.7 60.65 63.61 64.49 69.1 70 66.2
12/11/2018 15:14:40 51.26 55.23 58.05 68.8 68.3 62.7 61.03 62.01 63.8 69.1 70 66.2
12/11/2018 15:14:41 53.33 53.79 58.05 68.8 68.3 62.7 60.7 61.41 63.8 69.1 70 66.2
12/11/2018 15:14:42 56.68 56.28 58.05 68.8 68.3 62.7 62.36 62.02 63.8 69.1 70 66.2
12/11/2018 15:14:43 52.4 55.78 58.05 68.8 68.3 62.7 61.23 62.04 63.8 69.1 70 66.2
12/11/2018 15:14:44 52.7 54.49 58.05 68.8 68.3 62.7 60.87 61.76 63.8 69.1 70 66.2
12/11/2018 15:14:45 51.26 52.96 58.05 68.8 68.3 62.7 60.45 61.1 63.8 69.1 70 66.2
12/11/2018 15:14:46 51.17 51.94 58.05 68.8 68.3 62.7 61.02 61.08 63.8 69.1 70 66.2
12/11/2018 15:14:47 50.71 51.46 58.05 68.8 68.3 62.7 59.41 60.92 63.8 69.1 70 66.2
12/11/2018 15:14:48 50.38 51.06 58.05 68.8 68.3 62.7 60.15 60.21 63.8 69.1 70 66.2
12/11/2018 15:14:49 53.48 53.14 58.05 68.8 68.3 62.7 61.3 61.24 63.8 69.1 70 66.2
12/11/2018 15:14:50 52.8 52.86 58.05 68.8 68.3 62.7 61.25 61.23 63.8 69.1 70 66.2
12/11/2018 15:14:51 51.32 52.76 58.05 68.8 68.3 62.7 60.86 61.11 63.8 69.1 70 66.2
12/11/2018 15:14:52 51.88 52.29 58.05 68.8 68.3 62.7 60.32 61.12 63.8 69.1 70 66.2
12/11/2018 15:14:53 54.71 54.04 58.05 68.8 68.3 62.7 61.27 61.16 63.8 69.1 70 66.2
12/11/2018 15:14:54 53.67 53.86 58.05 68.8 68.3 62.7 65.06 64.59 64.59 69.1 70 66.2
12/11/2018 15:14:55 53.52 54.36 58.05 68.8 68.3 62.7 64.28 65.36 65.36 69.1 70 66.2
12/11/2018 15:14:56 64.32 63.66 63.66 68.8 68.3 62.7 65.66 66.05 66.05 69.1 70 66.2
12/11/2018 15:14:57 60.82 62.16 63.66 68.8 68.3 62.7 63.75 64.83 66.05 69.1 70 66.2
12/11/2018 15:14:58 51.1 61.08 63.66 68.8 68.3 62.7 61.06 64.11 66.05 69.1 70 66.2
12/11/2018 15:14:59 52.17 57.51 63.66 68.8 68.3 62.7 61.26 62.49 66.05 69.1 70 66.2
12/11/2018 15:15:00 51.59 55.04 63.66 68.8 68.3 62.7 61.86 62.03 66.05 69.1 70 66.2
12/11/2018 15:15:01 51.85 53.21 63.66 68.8 68.3 62.7 61.35 61.78 66.05 69.1 70 66.2
12/11/2018 15:15:02 52.32 52.58 63.66 68.8 68.3 62.7 62.41 62.27 66.05 69.1 70 66.2
12/11/2018 15:15:03 54.23 53.68 63.66 68.8 68.3 62.7 63.1 62.78 66.05 69.1 70 66.2
12/11/2018 15:15:04 53.69 53.78 63.66 68.8 68.3 62.7 62.78 62.89 66.05 69.1 70 66.2
12/11/2018 15:15:05 54.95 54.75 63.66 68.8 68.3 62.7 62.67 62.87 66.05 69.1 70 66.2
12/11/2018 15:15:06 56.6 56.01 63.66 68.8 68.3 62.7 63.7 63.47 66.05 69.1 70 66.2
12/11/2018 15:15:07 55.61 55.93 63.66 68.8 68.3 62.7 62.91 63.39 66.05 69.1 70 66.2
12/11/2018 15:15:08 53.44 55.82 63.66 68.8 68.3 62.7 62.14 63.07 66.05 69.1 70 66.2
12/11/2018 15:15:09 53.26 54.43 63.66 68.8 68.3 62.7 62.2 62.68 66.05 69.1 70 66.2
12/11/2018 15:15:10 53.02 53.87 63.66 68.8 68.3 62.7 62.42 62.38 66.05 69.1 70 66.2
12/11/2018 15:15:11 51.67 53.19 63.66 68.8 68.3 62.7 61.56 62.44 66.05 69.1 70 66.2
12/11/2018 15:15:12 51.8 52.26 63.66 68.8 68.3 62.7 61.76 61.9 66.05 69.1 70 66.2
12/11/2018 15:15:13 51.66 51.98 63.66 68.8 68.3 62.7 61.49 61.99 66.05 69.1 70 66.2
12/11/2018 15:15:14 52.8 52.43 63.66 68.8 68.3 62.7 61.92 61.9 66.05 69.1 70 66.2
12/11/2018 15:15:15 52 52.4 63.66 68.8 68.3 62.7 62.05 62.06 66.05 69.1 70 66.2
12/11/2018 15:15:16 52.79 52.68 63.66 68.8 68.3 62.7 62.05 62.14 66.05 69.1 70 66.2
12/11/2018 15:15:17 54.14 54.34 63.66 68.8 68.3 62.7 62.98 62.72 66.05 69.1 70 66.2
12/11/2018 15:15:18 52.32 53.19 63.66 68.8 68.3 62.7 63.8 63.65 66.05 69.1 70 66.2
12/11/2018 15:15:19 54 53.55 63.66 68.8 68.3 62.7 62.54 63.4 66.05 69.1 70 66.2
12/11/2018 15:15:20 53.93 53.86 63.66 68.8 68.3 62.7 62.79 62.95 66.05 69.1 70 66.2
12/11/2018 15:15:21 56.27 55.63 63.66 68.8 68.3 62.7 64.21 63.89 66.05 69.1 70 66.2
12/11/2018 15:15:22 56.78 56.46 63.66 68.8 68.3 62.7 63.93 63.98 66.05 69.1 70 66.2
12/11/2018 15:15:23 55.14 56.33 63.66 68.8 68.3 62.7 64.69 64.74 66.05 69.1 70 66.2
12/11/2018 15:15:24 55.78 55.79 63.66 68.8 68.3 62.7 65.79 65.38 66.05 69.1 70 66.2
12/11/2018 15:15:25 56.58 56.3 63.66 68.7 68.3 62.7 64.43 65.34 66.05 69 70 66.2
12/11/2018 15:15:26 56.84 56.75 62.16 68.2 68.3 62.7 63.03 64.86 65.38 68.6 70 66.2
12/11/2018 15:15:27 55.48 56.58 61.08 66.5 68.3 62.7 63.1 63.84 65.38 67.6 70 66.2
12/11/2018 15:15:28 56.6 56.42 57.51 66.4 68.3 62.7 63.96 63.88 65.38 67.6 70 66.2
12/11/2018 15:15:29 55.82 56.48 56.75 66.4 68.3 62.7 64.62 64.44 65.38 67.6 70 66.2
12/11/2018 15:15:30 54.99 56.05 56.75 66.4 68.3 62.7 65.14 64.92 65.38 67.6 70 66.2
12/11/2018 15:15:31 55.17 55.46 56.75 66.3 68.3 62.7 64.3 64.95 65.38 67.5 70 66.2
12/11/2018 15:15:32 55.05 55.29 56.75 65.9 68.3 62.7 64.36 64.71 65.38 67.3 70 66.2
12/11/2018 15:15:33 55.15 55.28 56.75 63.8 68.3 62.7 63.36 64.33 65.38 66.3 70 66.2
12/11/2018 15:15:34 54.54 55.15 56.75 55.7 68.3 62.7 64.89 64.6 65.38 64.5 70 66.2
12/11/2018 15:15:35 53.53 54.7 56.75 55.5 68.3 62.7 63.3 64.51 65.38 64.5 70 66.2
12/11/2018 15:15:36 53.57 54 56.75 55.5 68.3 62.7 63.27 64.04 65.38 64.5 70 66.2
12/11/2018 15:15:37 53.4 53.84 56.75 55.5 68.3 62.7 62.7 63.57 65.38 64.5 70 66.2
12/11/2018 15:15:38 52.27 53.51 56.75 55.4 68.3 62.7 62.64 63.05 65.38 64.4 70 66.2
12/11/2018 15:15:39 53.73 53.44 56.75 55.4 68.3 62.7 63.35 63.33 65.38 64.4 70 66.2
12/11/2018 15:15:40 53.84 54.23 56.75 55.4 68.3 62.7 62.75 63.12 65.38 64.4 70 66.2
12/11/2018 15:15:41 54.47 55.22 56.75 55.4 68.3 62.7 64.36 64.18 65.38 64.4 70 66.2
12/11/2018 15:15:42 53.61 53.97 56.75 55.4 68.3 62.7 63.87 64.04 65.38 64.4 70 66.2
12/11/2018 15:15:43 55.59 55.34 56.75 55.5 68.3 62.7 64.23 64.25 65.38 64.4 70 66.2
12/11/2018 15:15:44 59.21 58.08 58.08 55.5 68.3 62.7 66.42 65.78 65.78 64.4 70 66.2
12/11/2018 15:15:45 57.6 58.09 58.09 55.5 68.3 62.7 66.15 66.3 66.3 64.4 70 66.2
12/11/2018 15:15:46 55.28 57.69 58.09 55.5 68.3 62.7 65.96 66.23 66.3 64.4 70 66.2
12/11/2018 15:15:47 54.97 56.26 58.09 55.5 68.3 62.7 65.43 66.16 66.3 64.4 70 66.2
12/11/2018 15:15:48 54.91 55.48 58.09 55.5 68.3 62.7 65.06 65.5 66.3 64.4 70 66.2
12/11/2018 15:15:49 54.78 55.14 58.09 55.5 68.3 62.7 65.58 65.71 66.3 64.4 70 66.2
12/11/2018 15:15:50 55.03 55.11 58.09 55.5 68.3 62.7 64.99 65.74 66.3 64.4 70 66.2
12/11/2018 15:15:51 54.96 55.1 58.09 55.5 68.3 62.7 65.75 65.66 66.3 64.5 70 66.2
12/11/2018 15:15:52 55.41 55.38 58.09 55.5 68.3 62.7 67.57 67.14 67.14 64.5 70 66.2
12/11/2018 15:15:53 54.94 55.22 58.09 55.5 68.3 62.7 66.79 67.28 67.28 64.5 70 66.2
12/11/2018 15:15:54 56.91 56.43 58.09 55.6 68.3 62.7 65.27 66.83 67.28 64.5 70 66.2
12/11/2018 15:15:55 56.57 56.65 58.09 55.6 68.3 62.7 65.87 66.51 67.28 64.5 70 66.2
12/11/2018 15:15:56 56.72 56.72 58.09 55.6 68.3 62.7 65.55 66.14 67.28 64.5 70 66.2
12/11/2018 15:15:57 57 56.9 58.09 55.6 68.3 62.7 65.49 65.59 67.28 64.5 70 66.2
12/11/2018 15:15:58 56.73 57.08 58.09 55.6 68.3 62.7 66.22 66.15 67.28 64.5 70 66.2
12/11/2018 15:15:59 55.92 56.75 58.09 55.6 68.3 62.7 65.72 66.06 67.28 64.5 70 66.2
12/11/2018 15:16:00 55.78 56.22 58.09 55.6 68.3 62.7 66.42 66.39 67.28 64.4 70 66.2
12/11/2018 15:16:01 56.68 56.48 58.09 55.6 68.3 62.7 66.32 66.46 67.28 64.4 70 66.2
12/11/2018 15:16:02 56.99 56.9 58.09 55.6 68.3 62.7 66.6 66.61 67.28 64.4 70 66.2
12/11/2018 15:16:03 56.85 56.96 58.09 55.6 68.3 62.7 66.42 66.79 67.28 64.4 70 66.2
12/11/2018 15:16:04 57.25 57.16 58.09 55.4 68.3 62.7 64.67 66.44 67.28 64.3 70 66.2
12/11/2018 15:16:05 61.25 60.79 60.79 55.3 68.3 62.7 66.59 66.3 67.28 64.1 70 66.2
12/11/2018 15:16:06 63.08 62.68 62.68 55.3 68.3 62.7 71.15 70.23 70.23 64.2 70 66.2
12/11/2018 15:16:07 91.52 90.97 90.97 67.1 69.2 63.5 92.26 91.67 91.67 69.1 70.7 66.7
12/11/2018 15:16:08 67.95 89.7 90.97 67.1 69.2 63.5 73.79 90.46 91.67 69.2 70.7 66.7
12/11/2018 15:16:09 62.33 85.5 90.97 67.1 69.2 63.5 73.73 86.36 91.67 69.2 70.8 66.7
12/11/2018 15:16:10 63.17 81.29 90.97 67.1 69.2 63.5 76.44 82.51 91.67 69.3 70.8 66.7
12/11/2018 15:16:11 64.41 77.16 90.97 67.1 69.2 63.5 75.56 79.72 91.67 69.4 70.8 66.7
12/11/2018 15:16:12 65.4 73.29 90.97 67.1 69.2 63.5 73.12 77.57 91.67 69.4 70.8 66.7
12/11/2018 15:16:13 66.56 70.11 90.97 67.1 69.2 63.6 73.78 75.38 91.67 69.4 70.8 66.7
12/11/2018 15:16:14 67.04 68.32 90.97 67.1 69.2 63.6 74.07 74.74 91.67 69.4 70.8 66.7
12/11/2018 15:16:15 67.21 67.6 90.97 67.1 69.2 63.6 74.53 74.5 91.67 69.5 70.8 66.8
12/11/2018 15:16:16 70.41 70.14 90.97 67.2 69.2 63.6 75.83 75.68 91.67 69.6 70.8 66.8
12/11/2018 15:16:17 66.68 69.14 90.97 67.2 69.2 63.6 73.55 75.16 91.67 69.6 70.8 66.8
12/11/2018 15:16:18 67.57 68.16 90.97 67.2 69.2 63.6 73.56 74.35 91.67 69.6 70.8 66.8
12/11/2018 15:16:19 66.68 67.48 90.97 67.2 69.2 63.6 72.45 73.68 91.67 69.6 70.8 66.8
12/11/2018 15:16:20 66.28 67.09 90.97 67.2 69.2 63.6 72.41 73.22 91.67 69.6 70.8 66.8
12/11/2018 15:16:21 65.65 66.52 90.97 67.2 69.2 63.6 72.26 72.8 91.67 69.6 70.8 66.8
12/11/2018 15:16:22 65.59 66.04 90.97 67.2 69.2 63.6 72.14 72.28 91.67 69.7 70.8 66.8
12/11/2018 15:16:23 65.27 65.7 90.97 67.2 69.2 63.6 74.44 74.04 91.67 69.7 70.8 66.8
12/11/2018 15:16:24 65.56 65.84 90.97 67.2 69.2 63.6 75.31 75.03 91.67 69.7 70.8 66.8
12/11/2018 15:16:25 64.81 65.68 90.97 67.2 69.2 63.6 74.82 75.42 91.67 69.8 70.8 66.8
12/11/2018 15:16:26 65.32 65.3 90.97 67.2 69.2 63.6 73.18 74.72 91.67 69.8 70.8 66.8
12/11/2018 15:16:27 64.1 65.36 90.97 67.2 69.2 63.6 74.31 74.38 91.67 69.9 70.8 66.8
12/11/2018 15:16:28 63.11 64.53 90.97 67.2 69.2 63.6 73.41 74.04 91.67 69.9 70.8 66.8
12/11/2018 15:16:29 62.99 63.7 90.97 67.2 69.1 63.6 73.7 74.12 91.67 69.9 70.7 66.8
12/11/2018 15:16:30 62.02 63.26 90.97 67.2 69.1 63.6 77.12 77.05 91.67 70 70.8 66.8
12/11/2018 15:16:31 62.19 62.63 90.97 67.3 69.1 63.6 73.45 77.04 91.67 70 70.8 66.8
12/11/2018 15:16:32 60.97 62.41 90.97 67.3 69.1 63.6 71.69 75.02 91.67 70 70.7 66.8
12/11/2018 15:16:33 70.03 68.8 90.97 67.3 69.1 63.6 73.44 74.04 91.67 70.1 70.7 66.8
12/11/2018 15:16:34 61.05 67.51 90.97 67.3 69.1 63.6 70.94 73.04 91.67 70.1 70.7 66.9
12/11/2018 15:16:35 60.36 64.65 90.97 67.3 69.1 63.6 69.72 71.79 91.67 70.1 70.7 66.9
12/11/2018 15:16:36 60.32 62.53 90.97 67.3 69.1 63.6 69.13 70.6 91.67 70.1 70.7 66.9
12/11/2018 15:16:37 59.79 61.26 89.7 67.3 69.1 63.6 69.86 69.96 90.46 70.1 70.7 66.9
12/11/2018 15:16:38 59.57 60.42 85.5 67.3 69.1 63.6 69.89 70.19 86.36 70.1 70.7 66.9
12/11/2018 15:16:39 58.96 59.82 81.29 67.3 69.1 63.6 69 69.9 82.51 70.1 70.7 66.9
12/11/2018 15:16:40 57.27 59.22 77.16 67.3 69.1 63.6 68.96 70.01 79.72 70.1 70.7 66.9
12/11/2018 15:16:41 57.23 58.08 73.29 67.3 69.1 63.6 70.43 70.98 77.57 70.1 70.7 66.9
12/11/2018 15:16:42 54.29 57.46 70.14 67.3 69.1 63.6 64.54 69.46 77.05 70.1 70.7 66.9
12/11/2018 15:16:43 54.52 55.71 70.14 67.3 69.1 63.6 68.85 68.8 77.05 70.1 70.7 66.9
12/11/2018 15:16:44 54.31 55.19 70.14 67.3 69.1 63.6 64.58 68.01 77.05 70.1 70.7 66.9
12/11/2018 15:16:45 54.51 54.65 70.14 67.3 69.1 63.6 65.47 66.29 77.05 70.1 70.7 66.9
12/11/2018 15:16:46 54 54.61 69.14 67.3 69.1 63.6 63.81 65.93 77.05 70.1 70.7 66.9
12/11/2018 15:16:47 73.66 73.1 73.1 67.4 69.1 63.6 77.6 77.02 77.05 70.2 70.7 66.9
12/11/2018 15:16:48 53.48 71.02 73.1 67.4 69.1 63.6 62.95 75.11 77.05 70.2 70.7 66.9
12/11/2018 15:16:49 52.6 66.9 73.1 67.4 69.1 63.6 64.38 71.27 77.05 70.2 70.7 66.9
12/11/2018 15:16:50 53.28 62.91 73.1 67.4 69.1 63.6 62.66 68.16 77.05 70.2 70.7 66.9
12/11/2018 15:16:51 52.52 59.33 73.1 67.4 69.1 63.6 62.6 65.6 77.05 70.2 70.7 66.9
12/11/2018 15:16:52 54.32 56.4 73.1 67.4 69.1 63.6 62.91 63.94 77.05 70.2 70.7 66.9
12/11/2018 15:16:53 55.89 55.8 73.1 67.4 69.1 63.6 63.42 63.52 77.05 70.2 70.7 66.9
12/11/2018 15:16:54 54.88 55.77 73.1 67.4 69.1 63.6 62.81 63.46 77.05 70.2 70.7 66.9
12/11/2018 15:16:55 56.21 56.15 73.1 67.3 69.1 63.6 65.94 65.63 77.05 70.2 70.7 66.9
12/11/2018 15:16:56 53.78 56.03 73.1 67.3 69.1 63.6 66.46 66.92 77.05 70.2 70.7 66.9
12/11/2018 15:16:57 53.62 54.62 73.1 67.3 69.1 63.6 67.29 67.56 77.05 70.2 70.7 66.9
12/11/2018 15:16:58 52.37 54.29 73.1 67.3 69.1 63.6 64.28 67.27 77.05 70.2 70.7 66.9
12/11/2018 15:16:59 50.91 53.1 73.1 67.3 69.1 63.6 61.84 65.54 77.05 70.2 70.7 66.9
12/11/2018 15:17:00 51.35 51.86 73.1 67.3 69.1 63.6 62.36 63.6 77.04 70.2 70.7 66.9
12/11/2018 15:17:01 51.09 51.54 73.1 67.3 69.1 63.6 62.11 63.01 77.02 70.2 70.7 66.9
12/11/2018 15:17:02 51.78 51.62 73.1 67.3 69.1 63.6 62.31 62.51 77.02 70.2 70.7 66.9
12/11/2018 15:17:03 53.97 53.63 73.1 67.3 69.1 63.6 63.72 63.41 77.02 70.2 70.6 66.9
12/11/2018 15:17:04 52.08 53.06 73.1 67.3 69.1 63.6 62.45 63.24 77.02 70.2 70.6 66.9
12/11/2018 15:17:05 54.84 54.69 73.1 67.3 69.1 63.6 66.14 65.71 77.02 70.2 70.6 66.9
12/11/2018 15:17:06 53.94 55.12 73.1 67.3 69.1 63.6 63.64 65.59 77.02 70.2 70.6 66.9
12/11/2018 15:17:07 51.98 54.01 73.1 67.3 69.1 63.6 63.15 64.35 77.02 70.2 70.6 66.9
12/11/2018 15:17:08 55.16 54.75 73.1 67.3 69.1 63.6 64.16 64.54 77.02 70.2 70.6 66.9
12/11/2018 15:17:09 52.64 54.37 73.1 67.3 69.1 63.6 64.08 64.15 77.02 70.2 70.6 66.9
12/11/2018 15:17:10 53.6 54.09 73.1 67.3 69.1 63.6 65.45 65.09 77.02 70.2 70.6 66.9
12/11/2018 15:17:11 53.06 53.33 73.1 67.3 69.1 63.6 64.17 64.87 77.02 70.2 70.6 66.9
12/11/2018 15:17:12 53.37 53.39 73.1 67.3 69.1 63.6 67.97 67.21 77.02 70.2 70.6 66.9
12/11/2018 15:17:13 55.62 55.15 73.1 67.3 69.1 63.6 65.53 67.24 77.02 70.2 70.6 66.9
12/11/2018 15:17:14 54.39 55.15 73.1 67.3 69.1 63.6 66.64 66.69 77.02 70.2 70.6 66.9
12/11/2018 15:17:15 54.45 54.7 73.1 67.3 69.1 63.6 64.56 66.52 77.02 70.2 70.6 66.9
12/11/2018 15:17:16 53.7 54.54 73.1 67.3 69.1 63.6 63.81 65.42 77.02 70.2 70.6 66.9
12/11/2018 15:17:17 58.24 57.43 71.02 67.3 69.1 63.6 65.03 64.85 75.11 70.2 70.6 66.9
12/11/2018 15:17:18 63.04 62.86 66.9 67.3 69.1 63.6 66.34 66.24 71.27 70.2 70.6 66.9
12/11/2018 15:17:19 59.64 63.62 63.62 67.3 69.1 63.6 65.77 66.55 68.16 70.2 70.6 66.9
12/11/2018 15:17:20 55.3 60.64 63.62 67.3 69.1 63.6 65.03 65.79 67.56 70.2 70.6 66.9
12/11/2018 15:17:21 54.52 58.1 63.62 67.3 69.1 63.6 70.03 69.39 69.39 70.2 70.6 66.9
12/11/2018 15:17:22 53.11 56.2 63.62 67.3 69.1 63.6 67.4 69.7 69.7 70.2 70.6 66.9
12/11/2018 15:17:23 55.37 55.79 63.62 67.3 69.1 63.6 65.34 68.02 69.7 70.2 70.6 66.9
12/11/2018 15:17:24 55.92 57.5 63.62 67.3 69.1 63.6 65.61 66.69 69.7 70.2 70.6 66.9
12/11/2018 15:17:25 52.8 55.22 63.62 67.3 69.1 63.6 65.77 66.16 69.7 70.2 70.6 66.9
12/11/2018 15:17:26 52.54 53.91 63.62 67.3 69.1 63.6 64.23 65.97 69.7 70.2 70.6 66.9
12/11/2018 15:17:27 57.15 56.75 63.62 67.3 69.1 63.6 66.1 66.14 69.7 70.2 70.6 66.9
12/11/2018 15:17:28 52.58 55.79 63.62 67.3 69.1 63.6 66.69 66.42 69.7 70.2 70.6 66.9
12/11/2018 15:17:29 52.55 54.09 63.62 67.3 69.1 63.6 65.14 66.28 69.7 70.2 70.6 66.9
12/11/2018 15:17:30 52.21 53.24 63.62 67.3 69.1 63.6 63.23 65.49 69.7 70.2 70.6 66.9
12/11/2018 15:17:31 52.6 52.73 63.62 67.3 69.1 63.6 64.39 64.37 69.7 70.2 70.6 66.9
12/11/2018 15:17:32 54.25 54.15 63.62 67.3 69.1 63.6 65.23 65 69.7 70.2 70.6 66.9
12/11/2018 15:17:33 52.75 54.13 63.62 67.3 69.1 63.6 66.01 65.85 69.7 70.2 70.6 66.9
12/11/2018 15:17:34 54.04 53.98 63.62 67.3 69.1 63.6 65.48 65.97 69.7 70.2 70.6 66.9
12/11/2018 15:17:35 55.19 54.92 63.62 67.3 69.1 63.6 69.03 68.38 69.7 70.3 70.6 66.9
12/11/2018 15:17:36 53.78 54.81 63.62 67.3 69.1 63.6 63.87 68.23 69.7 70.3 70.6 66.9
12/11/2018 15:17:37 55.05 55.42 63.62 67.3 69.1 63.6 63.82 65.96 69.7 70.3 70.6 66.9
12/11/2018 15:17:38 54.46 54.62 63.62 67.3 69.1 63.6 64.7 64.88 69.7 70.3 70.6 66.9
12/11/2018 15:17:39 54.1 54.44 63.62 67.3 69.1 63.6 68.51 67.49 69.7 70.3 70.6 66.9
12/11/2018 15:17:40 63.84 63.19 63.62 67.4 69.1 63.6 69.57 70.09 70.09 70.3 70.6 66.9
12/11/2018 15:17:41 54.33 60.37 63.62 67.4 69.1 63.6 63.33 67.9 70.09 70.3 70.6 66.9
12/11/2018 15:17:42 65.25 64.74 64.74 67.4 69.1 63.6 68.52 68.48 70.09 70.3 70.5 66.9
12/11/2018 15:17:43 53.41 64.06 64.74 67.4 69.1 63.6 62.35 67.92 70.09 70.3 70.5 66.9
12/11/2018 15:17:44 56.72 60.36 64.74 67.4 69.1 63.6 68.61 68.52 70.09 70.3 70.5 66.9
12/11/2018 15:17:45 56.84 58.56 64.74 67.4 69.1 63.6 65.81 67.69 70.09 70.3 70.5 66.9
12/11/2018 15:17:46 52.72 57.43 64.74 67.4 69 63.6 62.18 66.59 70.09 70.3 70.5 66.9
12/11/2018 15:17:47 51.48 55.06 64.74 67.4 69 63.6 62.11 64.32 70.09 70.3 70.5 66.9
12/11/2018 15:17:48 52.41 53.2 64.74 67.4 69 63.6 61.69 63.15 70.09 70.3 70.5 66.9
12/11/2018 15:17:49 57.22 56.23 64.74 67.4 69 63.6 62.51 62.66 70.09 70.3 70.5 66.9
12/11/2018 15:17:50 52.77 55.45 64.74 67.4 69 63.6 64.31 63.72 70.09 70.3 70.5 66.9
12/11/2018 15:17:51 52.74 53.97 64.74 67.4 69 63.6 61.97 63.63 70.09 70.2 70.5 66.9
12/11/2018 15:17:52 56.58 56.19 64.74 67.4 68.9 63.6 64.18 64.02 70.09 70.2 70.5 66.9
12/11/2018 15:17:53 60.21 59.95 64.74 67.4 68.8 63.6 66.51 65.85 70.09 70.2 70.4 66.9
12/11/2018 15:17:54 54.37 58.21 64.74 67.4 68.6 63.6 66.46 66.77 70.09 70.2 70.3 66.9
12/11/2018 15:17:55 59.67 59.01 64.74 67.4 68.2 63.6 72.66 71.35 71.35 70.3 70.1 66.9
12/11/2018 15:17:56 53.03 58.7 64.74 67.4 67.8 63.6 65.08 71.08 71.35 70.3 69.9 66.9
12/11/2018 15:17:57 59.98 59.81 64.74 67.4 67.3 63.6 65.38 68.51 71.35 70.3 69.7 66.9
12/11/2018 15:17:58 55.13 59.24 64.74 67.4 66.8 63.6 65.93 66.89 71.35 70.3 69.5 66.9
12/11/2018 15:17:59 57.91 58.29 64.74 67.4 66.7 63.6 70.3 69.99 71.35 70.3 69.5 66.9
12/11/2018 15:18:00 53.12 57.37 64.74 67.4 66.7 63.6 61.95 68.62 71.35 70.3 69.5 66.9
12/11/2018 15:18:01 52.51 55.2 64.74 67.4 66.7 63.6 61.61 65.69 71.35 70.3 69.5 66.9
12/11/2018 15:18:02 64.2 63.85 64.74 67.4 66.7 63.6 69.25 68.47 71.35 70.3 69.5 66.9
12/11/2018 15:18:03 52.7 63.47 64.74 67.4 66.7 63.6 61.8 68.18 71.35 70.3 69.5 66.9
12/11/2018 15:18:04 51.52 59.76 64.74 67.4 66.7 63.6 61.55 65.3 71.35 70.3 69.5 66.9
12/11/2018 15:18:05 53.32 56.47 64.74 67.4 66.7 63.6 61.85 63.49 71.35 70.3 69.5 66.9
12/11/2018 15:18:06 62.83 61.75 64.74 67.4 66.7 63.6 75.56 73.95 73.95 70.3 69.5 66.9
12/11/2018 15:18:07 61.76 63.36 64.74 67.4 66.7 63.6 71.7 74.45 74.45 70.4 69.5 66.9
12/11/2018 15:18:08 54.12 61.1 64.74 67.4 66.7 63.6 64.1 72.25 74.45 70.4 69.5 66.9
12/11/2018 15:18:09 59.61 60.23 64.74 67.4 66.7 63.6 69.66 70.33 74.45 70.4 69.5 66.9
12/11/2018 15:18:10 64.08 64.1 64.74 67.4 66.7 63.6 73.37 73.37 74.45 70.4 69.5 66.9
12/11/2018 15:18:11 61.07 62.82 64.74 67.4 66.7 63.6 67.65 71.84 74.45 70.4 69.5 66.9
12/11/2018 15:18:12 62.53 63.06 64.1 67.4 66.7 63.6 65.52 69.76 74.45 70.4 69.5 66.9
12/11/2018 15:18:13 53.01 62.25 64.1 67.4 66.7 63.6 64.47 67.64 74.45 70.4 69.5 66.9
12/11/2018 15:18:14 52.15 58.8 64.1 67.4 66.7 63.6 65.14 66.05 74.45 70.4 69.5 66.9
12/11/2018 15:18:15 53.03 55.96 64.1 67.4 66.7 63.6 63.73 65.6 74.45 70.4 69.5 66.9
12/11/2018 15:18:16 55.88 55.97 64.1 67.4 66.7 63.6 65.1 65.14 74.45 70.4 69.5 66.9
12/11/2018 15:18:17 54.63 56.09 64.1 67.4 66.7 63.6 64.7 65.21 74.45 70.4 69.5 66.9
12/11/2018 15:18:18 52.72 55.26 64.1 67.4 66.7 63.6 63.57 64.94 74.45 70.4 69.5 66.9
12/11/2018 15:18:19 51.51 53.72 64.1 67.4 66.7 63.6 62.42 64.06 74.45 70.4 69.5 66.9
12/11/2018 15:18:20 51.72 52.47 64.1 67.4 66.7 63.6 64.7 64.36 74.45 70.4 69.5 66.9
12/11/2018 15:18:21 53.6 53.03 64.1 67.4 66.7 63.6 68.96 67.8 74.45 70.4 69.5 66.9
12/11/2018 15:18:22 55.13 54.77 64.1 67.4 66.7 63.6 67.6 68.33 74.45 70.4 69.5 66.9
12/11/2018 15:18:23 54.5 54.47 64.1 67.4 66.7 63.6 70.44 69.9 74.45 70.4 69.5 66.9
12/11/2018 15:18:24 53.92 54.37 64.1 67.4 66.7 63.6 67.6 69.96 74.45 70.4 69.5 66.9
12/11/2018 15:18:25 54.93 54.73 64.1 67.4 66.7 63.6 67.34 68.78 74.45 70.5 69.5 66.9
12/11/2018 15:18:26 54.24 54.86 64.1 67.4 66.7 63.6 64.72 67.72 74.45 70.5 69.5 66.9
12/11/2018 15:18:27 53.29 54.35 64.1 67.4 66.7 63.6 64.52 66.25 74.45 70.5 69.5 66.9
12/11/2018 15:18:28 54.68 54.77 64.1 67.4 66.7 63.6 67.37 67.23 74.45 70.5 69.5 66.9
12/11/2018 15:18:29 56.58 56.18 64.1 67.4 66.7 63.6 67.67 67.83 74.45 70.5 69.5 66.9
12/11/2018 15:18:30 54.35 56 64.1 67.4 66.7 63.6 65.04 67.81 74.45 70.5 69.5 66.9
12/11/2018 15:18:31 53.26 55.02 64.1 67.4 66.7 63.6 63.51 66.14 74.45 70.5 69.5 66.9
12/11/2018 15:18:32 54.94 54.8 64.1 67.4 66.7 63.6 64.12 64.77 74.45 70.5 69.5 66.9
12/11/2018 15:18:33 51.25 54.54 64.1 67.4 66.7 63.6 62.11 64.32 74.45 70.5 69.5 66.9
12/11/2018 15:18:34 51.47 52.75 64.1 67.4 66.7 63.6 61.59 63.07 74.45 70.5 69.5 66.9
12/11/2018 15:18:35 51.07 51.95 64.1 67.4 66.7 63.6 61.91 62.16 74.45 70.5 69.5 66.9
12/11/2018 15:18:36 59.95 59.3 64.1 67.4 66.7 63.6 65.6 65.12 74.45 70.5 69.5 66.9
12/11/2018 15:18:37 52.07 58.37 64.1 67.4 66.7 63.6 64.38 64.86 73.37 70.5 69.5 66.9
12/11/2018 15:18:38 55.29 55.92 64.1 67.4 66.7 63.6 65.46 65.42 73.37 70.5 69.5 66.9
12/11/2018 15:18:39 51.96 55.51 64.1 67.4 66.7 63.6 61.77 65.27 73.37 70.5 69.5 66.9
12/11/2018 15:18:40 55.19 54.89 63.06 67.4 66.7 63.6 63.07 63.53 71.84 70.5 69.5 66.9
12/11/2018 15:18:41 55.97 55.73 63.06 67.4 66.7 63.6 69.17 67.86 69.96 70.5 69.4 66.9
12/11/2018 15:18:42 52.46 55.33 62.25 67.4 66.7 63.6 61.57 67.06 69.96 70.5 69.4 66.9
12/11/2018 15:18:43 52.14 53.68 59.3 67.4 66.7 63.6 62.59 64.42 69.96 70.5 69.4 66.9
12/11/2018 15:18:44 52.78 52.95 59.3 67.4 66.7 63.6 61.68 63.41 69.96 70.5 69.4 66.9
12/11/2018 15:18:45 53.7 53.46 59.3 67.4 66.7 63.6 62.77 62.71 69.96 70.5 69.4 66.9
12/11/2018 15:18:46 58.02 57.13 59.3 67.4 66.7 63.6 65.09 64.55 69.96 70.5 69.4 66.9
12/11/2018 15:18:47 55.61 57.28 59.3 67.4 66.7 63.6 63.54 64.55 69.96 70.5 69.4 66.9
12/11/2018 15:18:48 54.52 56.01 59.3 67.4 66.7 63.6 64.54 64.5 69.96 70.5 69.4 66.9
12/11/2018 15:18:49 61.83 61.05 61.05 67.4 66.7 63.6 72.79 71.42 71.42 70.5 69.4 66.9
12/11/2018 15:18:50 61.6 63.15 63.15 67.4 66.7 63.6 69.91 72.41 72.41 70.5 69.4 66.9
12/11/2018 15:18:51 52.92 60.6 63.15 67.4 66.7 63.6 62.62 69.96 72.41 70.5 69.4 66.9
12/11/2018 15:18:52 53.93 57.46 63.15 67.4 66.7 63.6 66.04 66.9 72.41 70.5 69.4 66.9
12/11/2018 15:18:53 55.85 56.39 63.15 67.4 66.7 63.6 67.03 67.6 72.41 70.5 69.4 66.9
12/11/2018 15:18:54 57.04 57.59 63.15 67.4 66.7 63.6 68.26 68.51 72.41 70.5 69.4 66.9
12/11/2018 15:18:55 52.15 56.45 63.15 67.4 66.7 63.6 62.68 67.51 72.41 70.5 69.4 66.9
12/11/2018 15:18:56 53.01 54.28 63.15 67.4 66.7 63.6 63.04 65.13 72.41 70.5 69.4 66.9
12/11/2018 15:18:57 53.1 53.57 63.15 67.4 66.7 63.6 63.96 64.15 72.41 70.5 69.4 66.9
12/11/2018 15:18:58 52.33 53.28 63.15 67.4 66.7 63.6 64.33 64.49 72.41 70.5 69.4 66.9
12/11/2018 15:18:59 52.01 52.91 63.15 67.4 66.7 63.6 66.47 66.45 72.41 70.5 69.4 66.9
12/11/2018 15:19:00 53.86 53.41 63.15 67.4 66.7 63.6 63.96 65.25 72.41 70.5 69.4 66.9
12/11/2018 15:19:01 56.69 56.36 63.15 67.4 66.7 63.6 68.32 67.94 72.41 70.5 69.4 66.9
12/11/2018 15:19:02 55.82 57.37 63.15 67.4 66.7 63.6 68.69 69.73 72.41 70.5 69.4 66.9
12/11/2018 15:19:03 53.11 55.48 63.15 67.4 66.7 63.6 66.16 67.73 72.41 70.5 69.4 66.9
12/11/2018 15:19:04 53.92 54.3 63.15 67.4 66.7 63.6 64.64 66.92 72.41 70.5 69.4 66.9
12/11/2018 15:19:05 53.21 54.08 63.15 67.4 66.7 63.6 67.32 67.06 72.41 70.5 69.4 66.9
12/11/2018 15:19:06 61.47 61.28 63.15 67.4 66.7 63.6 66.17 67.07 72.41 70.5 69.4 66.9
12/11/2018 15:19:07 72.15 71.58 71.58 67.5 66.7 63.6 73.37 72.93 72.93 70.6 69.4 66.9
12/11/2018 15:19:08 56.31 71.56 71.58 67.5 66.7 63.6 64.62 72.92 72.93 70.5 69.4 66.9
12/11/2018 15:19:09 52.93 67.49 71.58 67.5 66.7 63.6 66.89 69.56 72.93 70.6 69.4 66.9
12/11/2018 15:19:10 61.15 63.84 71.58 67.5 66.7 63.6 70.18 70.82 72.93 70.6 69.4 66.9
12/11/2018 15:19:11 65.97 66.26 71.58 67.5 66.7 63.6 68.89 69.78 72.93 70.6 69.4 66.9
12/11/2018 15:19:12 64.27 67.81 71.58 67.5 66.7 63.6 67.64 70.95 72.93 70.6 69.4 66.9
12/11/2018 15:19:13 53.9 64.25 71.58 67.5 66.7 63.6 66.98 67.92 72.93 70.6 69.4 66.9
12/11/2018 15:19:14 52.94 60.64 71.58 67.5 66.7 63.6 67.61 67.94 72.93 70.6 69.4 66.9
12/11/2018 15:19:15 81.6 80.47 80.47 67.8 66.8 63.7 83.63 82.56 82.56 70.9 69.5 67
12/11/2018 15:19:16 61.72 79.14 80.47 67.8 66.8 63.7 72.15 81.3 82.56 70.9 69.5 67
12/11/2018 15:19:17 54.28 75.03 80.47 67.8 66.8 63.7 63.85 77.86 82.56 70.9 69.5 67
12/11/2018 15:19:18 53.69 70.85 80.47 67.8 66.8 63.7 65.34 73.9 82.56 70.9 69.5 67
12/11/2018 15:19:19 52.56 66.74 80.47 67.8 66.8 63.7 64.34 70.65 82.56 70.9 69.5 67
12/11/2018 15:19:20 53.12 62.76 80.47 67.8 66.8 63.7 65.13 67.85 82.56 70.9 69.5 67
12/11/2018 15:19:21 53.69 59.23 80.47 67.8 66.8 63.7 63.07 66.29 82.56 70.9 69.5 67
12/11/2018 15:19:22 54.8 56.65 80.47 67.8 66.8 63.7 66.32 65.9 82.56 70.9 69.5 67
12/11/2018 15:19:23 54.44 55.64 80.47 67.8 66.8 63.7 64.92 65.86 82.56 70.9 69.5 67
12/11/2018 15:19:24 62.21 61.28 80.47 67.8 66.9 63.7 72.28 71.4 82.56 70.9 69.5 67
12/11/2018 15:19:25 65.64 64.98 80.47 67.9 66.9 63.7 73 72.71 82.56 70.9 69.6 67
12/11/2018 15:19:26 53.18 64.55 80.47 67.9 66.9 63.7 64.48 72.48 82.56 70.9 69.6 67
12/11/2018 15:19:27 52.5 60.79 80.47 67.9 66.9 63.7 62.69 69.23 82.56 70.9 69.6 67
12/11/2018 15:19:28 53.02 57.5 80.47 67.9 66.9 63.7 63.16 66.32 82.56 70.9 69.6 67
12/11/2018 15:19:29 61.5 60.41 80.47 67.9 66.9 63.7 71.4 70.18 82.56 71 69.6 67
12/11/2018 15:19:30 67.31 66.03 80.47 67.9 66.9 63.7 77.06 75.34 82.56 71 69.6 67
12/11/2018 15:19:31 56.29 65.87 80.47 67.9 66.9 63.7 67.55 75.13 82.56 71 69.6 67
12/11/2018 15:19:32 53.38 62.27 80.47 67.9 66.9 63.7 63.17 71.87 82.56 71 69.6 67
12/11/2018 15:19:33 54.07 58.89 80.47 67.9 66.9 63.7 63.72 68.53 82.56 71 69.6 67
12/11/2018 15:19:34 54.26 56.52 80.47 67.9 66.9 63.7 63.37 66.12 82.56 71 69.6 67
12/11/2018 15:19:35 55.02 55.26 80.47 67.9 66.9 63.7 63.78 64.61 82.56 71 69.6 67
12/11/2018 15:19:36 56.43 56.01 80.47 67.9 66.9 63.7 65.65 65.1 82.56 71 69.6 67
12/11/2018 15:19:37 61.57 60.23 80.47 67.9 66.9 63.7 67.05 66.48 82.56 71 69.6 67
12/11/2018 15:19:38 60.55 60.51 80.47 67.9 66.9 63.7 68.15 67.65 82.56 71 69.6 67
12/11/2018 15:19:39 59.81 61.15 80.47 67.9 66.9 63.7 67.37 67.92 82.56 71 69.6 67
12/11/2018 15:19:40 56.2 59.67 80.47 67.9 66.9 63.7 65.48 67.27 82.56 71 69.6 67
12/11/2018 15:19:41 54.91 57.85 80.47 67.9 66.9 63.7 64.3 66.18 82.56 71 69.6 67
12/11/2018 15:19:42 54.34 56.26 80.47 67.9 66.9 63.7 64.2 65.19 82.56 71 69.6 67
12/11/2018 15:19:43 56.67 56.55 80.47 67.9 66.9 63.7 64.34 64.95 82.56 71 69.6 67
12/11/2018 15:19:44 53.72 56.1 80.47 67.9 66.9 63.7 63.43 64.44 82.56 71 69.6 67
12/11/2018 15:19:45 54.54 54.98 79.14 67.9 66.9 63.7 63.73 64.02 81.3 71 69.6 67
12/11/2018 15:19:46 57.89 57.5 75.03 67.9 66.9 63.7 72.84 72.04 77.86 71.1 69.6 67
12/11/2018 15:19:47 54.46 57.44 70.85 67.9 66.9 63.7 66.77 72.06 75.34 71.1 69.6 67
12/11/2018 15:19:48 54.37 55.77 66.74 67.9 66.9 63.7 64.13 69.44 75.34 71.1 69.6 67
12/11/2018 15:19:49 55.06 55.2 66.03 67.9 66.9 63.7 67.01 67.38 75.34 71.1 69.6 67
12/11/2018 15:19:50 53.9 55.1 66.03 67.9 66.9 63.7 64.54 67.38 75.34 71.1 69.6 67
12/11/2018 15:19:51 53.35 54.28 66.03 67.9 66.9 63.7 64.85 65.65 75.34 71.1 69.6 67
12/11/2018 15:19:52 54.64 54.5 66.03 67.9 66.9 63.7 64.14 65.47 75.34 71.1 69.6 67
12/11/2018 15:19:53 55.12 55.01 66.03 67.9 66.9 63.7 64.71 65.06 75.34 71.1 69.6 67
12/11/2018 15:19:54 52.37 54.86 66.03 67.9 66.9 63.7 62.3 64.72 75.34 71.1 69.6 67
12/11/2018 15:19:55 53.05 53.49 66.03 67.9 66.9 63.7 62.72 63.35 75.34 71.1 69.6 67
12/11/2018 15:19:56 54.8 54.75 66.03 67.9 66.9 63.7 63.26 63.4 75.34 71.1 69.6 67
12/11/2018 15:19:57 55.71 55.78 66.03 67.9 66.9 63.7 64.14 64.11 75.34 71.1 69.6 67
12/11/2018 15:19:58 53.97 55.07 66.03 67.9 66.9 63.7 63.18 63.74 75.34 71.1 69.6 67
12/11/2018 15:19:59 55.1 54.95 66.03 67.9 66.9 63.7 63.86 63.82 75.34 71.1 69.6 67
12/11/2018 15:20:00 55.76 55.55 65.87 67.9 66.9 63.7 64.67 64.61 75.13 71.1 69.6 67
12/11/2018 15:20:01 54.63 55.4 62.27 67.9 66.9 63.7 62.92 64.18 72.06 71.1 69.6 67
12/11/2018 15:20:02 55.14 55.2 61.15 67.9 66.9 63.7 63.42 63.72 72.06 71.1 69.6 67
12/11/2018 15:20:03 54.06 55.08 61.15 67.9 66.9 63.7 62.08 63.4 72.06 71.1 69.6 67
12/11/2018 15:20:04 54.36 54.61 61.15 67.9 66.9 63.7 62.01 62.73 72.06 71.1 69.6 67
12/11/2018 15:20:05 54.64 54.81 61.15 67.9 66.9 63.7 62.7 62.61 72.06 71.1 69.6 67
12/11/2018 15:20:06 53.16 54.49 61.15 67.9 66.9 63.7 62.33 62.61 72.06 71.1 69.6 67
12/11/2018 15:20:07 56.97 56.36 61.15 67.9 66.9 63.7 65.39 64.69 72.06 71.1 69.6 67
12/11/2018 15:20:08 56.6 56.8 61.15 67.9 66.9 63.7 63.79 64.56 72.06 71.1 69.6 67
12/11/2018 15:20:09 55.85 56.14 59.67 67.9 66.9 63.7 63.71 64.01 72.06 71.1 69.6 67
12/11/2018 15:20:10 55.91 56.18 57.85 67.9 66.9 63.7 64.53 64.48 72.06 71.1 69.6 67
12/11/2018 15:20:11 56.71 56.67 57.5 67.9 66.9 63.7 64.62 64.54 72.06 71.1 69.6 67
12/11/2018 15:20:12 56.59 57.09 57.5 67.9 66.9 63.7 63.79 64.58 72.06 71.1 69.6 67
12/11/2018 15:20:13 54.09 56.54 57.5 67.9 66.9 63.7 64.16 64.25 72.06 71.1 69.6 67
12/11/2018 15:20:14 77.06 76.2 76.2 68 66.9 63.7 79.58 78.83 78.83 71.2 69.7 67
12/11/2018 15:20:15 66.75 76.36 76.36 68 66.9 63.7 68.58 78.77 78.83 71.2 69.7 67
12/11/2018 15:20:16 55.12 72.44 76.36 68 66.9 63.7 62.29 74.94 78.83 71.2 69.7 67
12/11/2018 15:20:17 53.78 68.33 76.36 68 66.9 63.7 63.21 71.07 78.83 71.2 69.7 67
12/11/2018 15:20:18 56.36 64.34 76.36 68 66.9 63.7 63 67.85 78.83 71.2 69.7 67
12/11/2018 15:20:19 56.33 61.21 76.36 68 66.9 63.7 63.84 65.54 78.83 71.2 69.7 67
12/11/2018 15:20:20 53.23 58.78 76.36 68 66.9 63.7 63.27 64.55 78.83 71.2 69.7 67
12/11/2018 15:20:21 52.26 56.15 76.36 68 66.9 63.7 63.29 63.64 78.83 71.2 69.7 67
12/11/2018 15:20:22 53.54 54.75 76.36 68 66.9 63.7 65.35 65.08 78.83 71.2 69.7 67
12/11/2018 15:20:23 53.18 53.58 76.36 68 66.9 63.7 63.13 64.54 78.83 71.2 69.7 67
12/11/2018 15:20:24 53.8 53.76 76.36 68 66.9 63.7 63.81 63.9 78.83 71.2 69.7 67
12/11/2018 15:20:25 54.2 54.06 76.36 68 66.9 63.7 64.66 64.56 78.83 71.2 69.7 67
12/11/2018 15:20:26 54.99 54.81 76.36 68 66.9 63.7 64.68 64.66 78.83 71.2 69.7 67
12/11/2018 15:20:27 56.74 56.39 76.36 68 66.9 63.7 65.16 65.22 78.83 71.2 69.7 67
12/11/2018 15:20:28 56.3 56.22 76.36 68 66.9 63.7 63.66 64.88 78.83 71.2 69.7 67
12/11/2018 15:20:29 54.21 56.07 76.36 68 66.9 63.7 62.8 64.07 78.83 71.2 69.7 67
12/11/2018 15:20:30 59.58 59.37 76.36 68 66.9 63.7 68.32 67.89 78.83 71.2 69.7 67
12/11/2018 15:20:31 63.41 62.29 76.36 68 66.9 63.7 72.79 71.52 78.83 71.2 69.7 67.1
12/11/2018 15:20:32 57.16 62.52 76.36 68 66.9 63.7 66.92 71.67 78.83 71.2 69.7 67.1
12/11/2018 15:20:33 54.95 59.29 76.36 68 66.9 63.7 63.68 68.64 78.83 71.2 69.7 67.1
12/11/2018 15:20:34 61.59 61.13 76.36 68 66.9 63.7 70.23 69.62 78.83 71.2 69.7 67.1
12/11/2018 15:20:35 65.41 64.72 76.36 68 66.9 63.7 71.26 71.14 78.83 71.2 69.7 67.1
12/11/2018 15:20:36 52.04 63.47 76.36 68 66.9 63.7 62.89 70.2 78.83 71.2 69.7 67.1
12/11/2018 15:20:37 51.88 59.72 76.36 68 66.9 63.7 62.91 67.12 78.83 71.2 69.7 67.1
12/11/2018 15:20:38 51.94 56.54 76.36 68 66.9 63.7 62.83 65 78.83 71.2 69.7 67.1
12/11/2018 15:20:39 51.1 54.24 76.36 68 66.9 63.7 62.32 63.78 78.83 71.2 69.7 67.1
12/11/2018 15:20:40 51.22 52.56 76.36 68 66.9 63.7 61.96 62.87 78.83 71.2 69.7 67.1
12/11/2018 15:20:41 51.58 51.8 76.36 68 66.9 63.7 62.59 62.68 78.83 71.2 69.7 67.1
12/11/2018 15:20:42 51.69 51.85 76.36 68 66.9 63.7 62.9 62.95 78.83 71.2 69.7 67.1
12/11/2018 15:20:43 54.87 53.82 76.36 68 66.9 63.7 63.08 63.01 78.83 71.2 69.7 67.1
12/11/2018 15:20:44 51.83 53.78 76.36 68 66.9 63.7 62.47 63.14 78.77 71.2 69.7 67.1
12/11/2018 15:20:45 54.03 53.93 72.44 68 66.9 63.7 63.07 63.05 74.94 71.2 69.7 67.1
12/11/2018 15:20:46 54.55 54.43 68.33 68 66.9 63.7 65.24 64.57 71.67 71.2 69.7 67.1
12/11/2018 15:20:47 54.93 54.89 64.72 68 66.9 63.7 64.34 64.85 71.67 71.2 69.7 67.1
12/11/2018 15:20:48 52.89 54.6 64.72 68 66.9 63.7 62.08 64.29 71.67 71.2 69.7 67.1
12/11/2018 15:20:49 52.51 53.69 64.72 68 66.9 63.7 62.88 63.07 71.67 71.2 69.7 67.1
12/11/2018 15:20:50 52.36 52.97 64.72 68 66.9 63.7 61.73 63.03 71.67 71.2 69.7 67.1
12/11/2018 15:20:51 52.07 52.83 64.72 68 66.9 63.7 61.62 62.32 71.67 71.2 69.7 67.1
12/11/2018 15:20:52 54.01 54.1 64.72 68 66.9 63.7 62.31 62.34 71.67 71.2 69.7 67.1
12/11/2018 15:20:53 58.99 59.03 64.72 68 66.9 63.7 63.31 63.54 71.67 71.2 69.6 67.1
12/11/2018 15:20:54 51.62 57.03 64.72 68 66.9 63.7 65.51 65.13 71.67 71.2 69.6 67.1
12/11/2018 15:20:55 50.96 54.49 64.72 68 66.9 63.7 61.01 64.46 71.67 71.2 69.6 67.1
12/11/2018 15:20:56 51.26 52.64 64.72 68 66.9 63.7 61.02 62.61 71.67 71.2 69.6 67.1
12/11/2018 15:20:57 51.69 51.88 64.72 68 66.9 63.7 61.83 61.95 71.67 71.2 69.6 67.1
12/11/2018 15:20:58 51.78 51.89 64.72 68 66.9 63.7 61.49 61.8 71.67 71.2 69.6 67.1
12/11/2018 15:20:59 52.51 52.38 64.72 68 66.9 63.7 62.37 62.27 71.67 71.2 69.6 67.1
12/11/2018 15:21:00 51.37 52.32 64.72 68 66.9 63.7 62 62.44 71.67 71.2 69.6 67.1
12/11/2018 15:21:01 53.3 52.77 64.72 68 66.9 63.7 62.94 63.33 71.67 71.2 69.6 67.1
12/11/2018 15:21:02 51.57 52.69 64.72 68 66.9 63.7 62.47 62.5 71.14 71.2 69.6 67.1
12/11/2018 15:21:03 51.08 52.04 64.72 68 66.9 63.7 62.48 62.66 71.14 71.2 69.6 67.1
12/11/2018 15:21:04 51.85 51.77 64.72 68 66.9 63.7 64.95 64.37 71.14 71.2 69.6 67
12/11/2018 15:21:05 52.22 52.16 63.47 68 66.9 63.7 62.66 64.51 70.2 71.2 69.6 67
12/11/2018 15:21:06 52.25 52.19 59.72 68 66.9 63.7 64.55 64.73 67.12 71.2 69.6 67
12/11/2018 15:21:07 51.99 52.27 59.03 62 66.9 63.7 63.23 64.02 65.13 68.8 69.6 67
12/11/2018 15:21:08 53.65 53.27 59.03 61.9 66.9 63.7 65.34 64.85 65.13 68.7 69.6 67
12/11/2018 15:21:09 55.18 54.56 59.03 61.9 66.9 63.7 65.52 65.39 65.39 68.7 69.6 67.1
12/11/2018 15:21:10 57.5 56.84 59.03 61.9 66.9 63.7 71.57 70.44 70.44 68.6 69.7 67.1
12/11/2018 15:21:11 57.59 57.41 59.03 61.9 66.9 63.7 70.51 70.72 70.72 68.6 69.7 67.1
12/11/2018 15:21:12 59.79 59.15 59.15 61.9 66.9 63.7 70.54 71.07 71.07 68.6 69.7 67.1
12/11/2018 15:21:13 56.2 58.8 59.15 61.8 66.9 63.7 68.13 70.35 71.07 68.5 69.7 67.1
12/11/2018 15:21:14 56.25 57.59 59.15 61.8 66.9 63.7 65.3 68.98 71.07 68.5 69.7 67.1
12/11/2018 15:21:15 55.35 56.49 59.15 61.7 66.9 63.7 62.99 66.95 71.07 68.4 69.7 67.1
12/11/2018 15:21:16 55.87 56.83 59.15 61.6 66.9 63.7 62.98 65.02 71.07 68.3 69.7 67.1
12/11/2018 15:21:17 52.57 55.92 59.15 61.6 66.9 63.7 63.39 63.88 71.07 68.3 69.7 67.1
12/11/2018 15:21:18 54.25 54.33 59.15 61.5 66.9 63.7 64.08 64.16 71.07 68.3 69.7 67.1
12/11/2018 15:21:19 52.85 54.28 59.15 61.5 66.9 63.7 63.69 64.19 71.07 68.2 69.7 67.1
12/11/2018 15:21:20 52.88 53.43 59.15 61.4 66.9 63.7 62.7 63.76 71.07 68.2 69.7 67.1
12/11/2018 15:21:21 52.85 53.06 59.15 61.4 66.9 63.7 63.5 63.54 71.07 68.2 69.7 67.1
12/11/2018 15:21:22 53.69 53.73 59.15 61.4 66.9 63.7 62.13 63.32 71.07 68.1 69.7 67.1
12/11/2018 15:21:23 55.73 55.79 59.15 61.3 66.9 63.7 62.15 62.64 71.07 68.1 69.7 67.1
12/11/2018 15:21:24 52.39 54.74 59.15 61.3 66.9 63.7 61.75 62.28 71.07 68 69.7 67.1
12/11/2018 15:21:25 52.58 53.45 59.15 61.3 66.9 63.7 62.57 62.42 71.07 67.9 69.7 67.1
12/11/2018 15:21:26 54.7 54.48 59.15 61.2 66.9 63.7 63.22 62.97 71.07 67.9 69.7 67.1
12/11/2018 15:21:27 53.82 54.66 59.15 61.2 66.9 63.7 63.07 63.26 71.07 67.8 69.7 67.1
12/11/2018 15:21:28 53.96 54.29 59.15 61.2 66.9 63.7 66.73 66.14 71.07 67.8 69.7 67.1
12/11/2018 15:21:29 51.27 53.92 59.15 61.2 66.9 63.7 61.8 65.85 71.07 67.7 69.6 67.1
12/11/2018 15:21:30 51.47 52.5 59.15 61.1 66.9 63.7 61.97 63.7 71.07 67.6 69.6 67.1
12/11/2018 15:21:31 51.44 51.79 59.15 61.1 66.9 63.7 62.88 63.11 71.07 67.6 69.6 67.1
12/11/2018 15:21:32 51.09 51.79 59.15 61.1 66.9 63.7 61.56 62.92 71.07 67.5 69.6 67.1
12/11/2018 15:21:33 51.36 51.5 59.15 61 66.9 63.7 62.03 62.24 71.07 67.5 69.6 67.1
12/11/2018 15:21:34 52.69 52.52 59.15 61 66.9 63.7 61.85 62.13 71.07 67.4 69.6 67.1
12/11/2018 15:21:35 76.01 75.49 75.49 61.4 66.9 63.8 79.3 78.67 78.67 67.6 69.6 67.1
12/11/2018 15:21:36 52.38 74.18 75.49 61.4 66.9 63.8 62.42 77.52 78.67 67.6 69.5 67.1
12/11/2018 15:21:37 51.45 69.98 75.49 61.4 66.9 63.8 61.92 73.49 78.67 67.6 69.5 67.1
12/11/2018 15:21:38 51.26 65.84 75.49 61.4 66.9 63.8 62.18 69.71 78.67 67.6 69.4 67.1
12/11/2018 15:21:39 56.65 61.85 75.49 61.4 66.9 63.8 72.37 72.13 78.67 67.6 69.4 67.1
12/11/2018 15:21:40 54.88 59.06 75.49 61.4 66.9 63.8 68.62 70.01 78.67 67.6 69.3 67.1
12/11/2018 15:21:41 53.63 57.19 75.49 61.4 66.9 63.8 67.83 70.66 78.67 67.6 69.3 67.1
12/11/2018 15:21:42 52.01 55.12 75.49 61.4 66.9 63.8 61.36 68.28 78.67 67.6 69.3 67.1
12/11/2018 15:21:43 52.05 53.4 75.49 61.4 66.9 63.8 62.35 65.26 78.67 67.6 69.3 67.1
12/11/2018 15:21:44 52.27 52.66 75.49 61.4 66.9 63.8 65.23 64.98 78.67 67.6 69.3 67.1
12/11/2018 15:21:45 52.47 52.51 75.49 61.4 66.9 63.8 65.79 65.88 78.67 67.6 69.3 67.1
12/11/2018 15:21:46 51.43 52.45 75.49 61.4 66.9 63.8 63.43 65.24 78.67 67.6 69.2 67.1
12/11/2018 15:21:47 50.9 51.77 75.49 61.1 66.9 63.8 61.68 64.01 78.67 67.4 69.2 67.1
12/11/2018 15:21:48 50.64 51.24 75.49 61.1 66.9 63.8 61.49 62.68 78.67 67.4 69.2 67.1
12/11/2018 15:21:49 50.47 50.97 75.49 61.1 66.9 63.8 60.71 62.1 78.67 67.4 69.2 67.1
12/11/2018 15:21:50 50.31 50.72 75.49 61.1 66.9 63.8 60.67 61.32 78.67 67.4 69.2 67.1
12/11/2018 15:21:51 50.89 50.73 75.49 61.1 66.9 63.8 61.91 61.63 78.67 67.4 69.2 67.1
12/11/2018 15:21:52 50.57 50.82 75.49 61.1 66.9 63.8 61.14 61.73 78.67 67.4 69.2 67.1
12/11/2018 15:21:53 50.35 50.65 75.49 61.1 66.9 63.8 61.25 61.34 78.67 67.4 69.2 67.1
12/11/2018 15:21:54 50.22 50.53 75.49 61.1 66.9 63.8 61.37 61.57 78.67 67.4 69.2 67.1
12/11/2018 15:21:55 50.44 50.41 75.49 61.1 66.9 63.8 61.58 61.56 78.67 67.4 69.2 67.1
12/11/2018 15:21:56 51.07 51.01 75.49 61.1 66.9 63.8 61.75 61.81 78.67 67.4 69.2 67.1
12/11/2018 15:21:57 51.11 51.13 75.49 61.1 66.9 63.8 61.67 61.85 78.67 67.4 69.2 67.1
12/11/2018 15:21:58 50.83 51.15 75.49 61.1 66.9 63.8 61.88 62.13 78.67 67.4 69.2 67.1
12/11/2018 15:21:59 50.35 50.88 75.49 61.1 66.9 63.8 60.95 61.77 78.67 67.4 69.1 67.1
12/11/2018 15:22:00 51.04 50.96 75.49 61.1 66.9 63.8 61.51 61.5 78.67 67.4 69.1 67.1
12/11/2018 15:22:01 50.92 50.98 75.49 61.1 66.9 63.8 62.57 62.35 78.67 67.4 69.1 67.1
12/11/2018 15:22:02 50.77 50.97 75.49 61.1 66.9 63.8 61.58 62.34 78.67 67.4 69.1 67.1
12/11/2018 15:22:03 50.63 50.9 75.49 61.1 66.9 63.8 60.98 61.92 78.67 67.4 69.1 67.1
12/11/2018 15:22:04 51.2 51.16 75.49 61.1 66.9 63.8 63.09 62.59 78.67 67.4 69.1 67.1
12/11/2018 15:22:05 50.7 51.2 74.18 61.1 66.9 63.8 62.73 62.91 77.52 67.4 69.1 67.1
12/11/2018 15:22:06 51.08 51.07 69.98 61.1 66.9 63.8 63.11 63.13 73.49 67.4 69.1 67.1
12/11/2018 15:22:07 51.36 51.31 65.84 61.1 66.9 63.8 64.05 63.88 72.13 67.4 69.1 67.1
12/11/2018 15:22:08 52.96 52.57 61.85 61.1 66.9 63.8 65.41 65.06 72.13 67.4 69.1 67.1
12/11/2018 15:22:09 56.12 55.44 59.06 61.1 66.9 63.8 71.99 70.7 70.7 67.4 69.1 67.1
12/11/2018 15:22:10 60.25 59.86 59.86 61.1 66.9 63.8 67.72 70.73 70.73 67.4 69.1 67.1
12/11/2018 15:22:11 66.63 65.06 65.06 61.2 66.9 63.8 70.33 70.08 70.73 67.4 69.1 67.1
12/11/2018 15:22:12 59.71 64.89 65.06 61.2 66.9 63.8 65.8 69.94 70.73 67.4 69.1 67.1
12/11/2018 15:22:13 61.03 62.69 65.06 61.2 66.9 63.8 66.66 67.73 70.73 67.4 69.1 67.1
12/11/2018 15:22:14 62 62.1 65.06 61.2 66.9 63.8 72.07 70.94 70.94 67.5 69.1 67.1
12/11/2018 15:22:15 61.01 62.68 65.06 61.2 66.9 63.8 69.34 71.22 71.22 67.5 69.1 67.1
12/11/2018 15:22:16 52.21 60.83 65.06 61.2 66.9 63.8 62.77 69.51 71.22 67.5 69.1 67.1
12/11/2018 15:22:17 52.17 57.45 65.06 61.2 66.9 63.8 61.88 66.55 71.22 67.5 69.1 67.1
12/11/2018 15:22:18 52.9 54.97 65.06 61.2 66.9 63.8 62.24 64.28 71.22 67.5 69.1 67.1
12/11/2018 15:22:19 52.56 53.97 65.06 61.2 66.9 63.8 64.03 64 71.22 67.5 69.1 67.1
12/11/2018 15:22:20 51.48 53 65.06 61.2 66.8 63.8 62.38 63.66 71.22 67.5 69.1 67.1
12/11/2018 15:22:21 54.33 53.9 65.06 61.2 66.8 63.8 62.94 63.2 71.22 67.4 69.1 67.1
12/11/2018 15:22:22 53.35 53.49 65.06 61.2 66.8 63.8 62.53 62.94 71.22 67.4 69.1 67.1
12/11/2018 15:22:23 53.33 53.5 65.06 61.2 66.8 63.8 63.63 63.35 71.22 67.4 69.1 67.1
12/11/2018 15:22:24 54.06 53.95 65.06 61.2 66.8 63.8 63.69 63.65 71.22 67.4 69.1 67.1
12/11/2018 15:22:25 53.86 53.93 65.06 61.2 66.8 63.8 63 63.69 71.22 67.4 69.1 67.1
12/11/2018 15:22:26 52.3 53.9 65.06 61.2 66.8 63.8 62.15 63.08 71.22 67.4 69.1 67.1
12/11/2018 15:22:27 51.91 52.94 65.06 61.2 66.8 63.8 62.93 63.09 71.22 67.4 69.1 67.1
12/11/2018 15:22:28 51.41 52.27 65.06 61.2 66.8 63.8 61.94 62.69 71.22 67.4 69.1 67.1
12/11/2018 15:22:29 51.72 51.86 65.06 61.2 66.8 63.8 62.34 62.4 71.22 67.4 69.1 67.1
12/11/2018 15:22:30 53.87 53.64 65.06 61.2 66.8 63.8 64.06 63.53 71.22 67.4 69.1 67.1
12/11/2018 15:22:31 52.65 52.91 65.06 61.2 66.8 63.8 65.23 64.94 71.22 67.4 69.1 67.1
12/11/2018 15:22:32 52.03 52.77 65.06 61.2 66.8 63.8 66.21 66.58 71.22 67.4 69.1 67.1
12/11/2018 15:22:33 52.61 52.67 65.06 61.2 66.8 63.8 66.84 67.06 71.22 67.4 69.1 67.1
12/11/2018 15:22:34 52.67 52.68 65.06 61.2 66.8 63.8 63.76 65.91 71.22 67.4 69.1 67.1
12/11/2018 15:22:35 52.1 52.6 65.06 61.2 66.8 63.8 62.29 64.65 71.22 67.4 69.1 67.1
12/11/2018 15:22:36 55.24 54.62 65.06 61.2 66.8 63.8 63.77 63.97 71.22 67.4 69.1 67.1
12/11/2018 15:22:37 58.91 58.31 65.06 61.2 66.8 63.8 64.46 64.44 71.22 67.4 69.1 67.1
12/11/2018 15:22:38 55.35 57.28 65.06 61.2 66.8 63.8 64.06 64.14 71.22 67.4 69.1 67.1
12/11/2018 15:22:39 57.28 56.98 65.06 61.2 66.8 63.8 66.59 65.89 71.22 67.4 69.1 67.1
12/11/2018 15:22:40 57.82 57.61 65.06 61.1 66.8 63.8 66.02 66.26 71.22 67.4 69.1 67.1
12/11/2018 15:22:41 58.3 58.33 64.89 61.2 66.8 63.8 69.68 69.06 71.22 67.4 69.1 67.1
12/11/2018 15:22:42 55.79 57.74 62.69 61.1 66.8 63.8 64.52 68.11 71.22 67.4 69.1 67.1
12/11/2018 15:22:43 56.24 56.65 62.68 61.1 66.8 63.8 66.1 66.28 71.22 67.4 69.1 67.1
12/11/2018 15:22:44 56.43 57.64 62.68 61.1 66.8 63.8 64.72 66.41 71.22 67.4 69.1 67.1
12/11/2018 15:22:45 53.6 56.06 60.83 61.1 66.8 63.8 64.08 65.2 69.51 67.4 69.1 67.1
12/11/2018 15:22:46 55.95 55.78 58.33 61.1 66.8 63.8 66.63 66.28 69.06 67.4 69.1 67.1
12/11/2018 15:22:47 56.67 56.42 58.33 61.1 66.8 63.8 67.93 67.41 69.06 67.4 69.1 67.1
12/11/2018 15:22:48 55.92 56.45 58.33 61.1 66.8 63.8 66.58 67.47 69.06 67.4 69.1 67.1
12/11/2018 15:22:49 59.35 58.82 58.82 61.1 66.8 63.8 67.04 67.1 69.06 67.4 69.1 67.1
12/11/2018 15:22:50 60.76 60.28 60.28 61.1 66.8 63.8 66.82 67.35 69.06 67.4 69.1 67.1
12/11/2018 15:22:51 58.05 60.21 60.28 61.1 66.8 63.8 64.89 66.84 69.06 67.4 69.1 67.1
12/11/2018 15:22:52 55.15 58.55 60.28 61.1 66.8 63.8 66.05 66.05 69.06 67.4 69.1 67.1
12/11/2018 15:22:53 55.83 56.93 60.28 61.1 66.8 63.8 66.36 66.33 69.06 67.4 69.1 67.1
12/11/2018 15:22:54 55.69 56.14 60.28 61.1 66.8 63.8 66.14 66.25 69.06 67.4 69.1 67.1
12/11/2018 15:22:55 55.31 55.99 60.28 61.1 66.8 63.8 64.24 66.22 69.06 67.4 69.1 67.1
12/11/2018 15:22:56 55.39 55.58 60.28 61.1 66.8 63.8 65.35 65.42 69.06 67.4 69.1 67.1
12/11/2018 15:22:57 56.69 56.63 60.28 61.1 66.8 63.8 65.97 65.75 69.06 67.4 69.1 67.1
12/11/2018 15:22:58 56.11 56.3 60.28 61.1 66.8 63.8 65.44 65.75 69.06 67.4 69.1 67.1
12/11/2018 15:22:59 66 65.07 65.07 61.2 66.8 63.8 68.11 67.89 69.06 67.4 69.1 67.1
12/11/2018 15:23:00 56.49 63.7 65.07 61.2 66.8 63.8 65.18 67.06 69.06 67.4 69.1 67.1
12/11/2018 15:23:01 56.66 60.57 65.07 61.2 66.8 63.8 63.21 65.97 69.06 67.4 69.1 67.1
12/11/2018 15:23:02 66.74 65.55 65.55 61.2 66.8 63.8 68.5 67.64 69.06 67.4 69.1 67.1
12/11/2018 15:23:03 58.66 64.18 65.55 61.2 66.8 63.8 66.93 67.29 69.06 67.4 69.1 67.1
12/11/2018 15:23:04 56.02 61.64 65.55 61.2 66.8 63.8 65.09 66.96 69.06 67.4 69.1 67.1
12/11/2018 15:23:05 69.59 69.01 69.01 61.3 66.8 63.8 71.06 70.61 70.61 67.4 69.1 67.1
12/11/2018 15:23:06 55.38 67.14 69.01 61.3 66.8 63.8 65.47 69.31 70.61 67.3 69.1 67.1
12/11/2018 15:23:07 54.31 63.33 69.01 61.3 66.8 63.8 64.78 67.46 70.61 67.3 69.1 67.1
12/11/2018 15:23:08 57.81 59.94 69.01 61.3 66.8 63.8 67.31 67.37 70.61 67.3 69.1 67.1
12/11/2018 15:23:09 54.01 58.66 69.01 61.3 66.8 63.8 63.61 66.9 70.61 67.3 69.1 67.1
12/11/2018 15:23:10 53.5 56.35 69.01 61.2 66.8 63.8 64.03 65.12 70.61 67.2 69.1 67.1
12/11/2018 15:23:11 53.59 54.8 69.01 61.2 66.8 63.8 62.98 64.47 70.61 67.2 69.1 67.1
12/11/2018 15:23:12 53.98 54.23 69.01 61.2 66.8 63.8 63.66 63.82 70.61 67.2 69.1 67.1
12/11/2018 15:23:13 54.05 54.09 69.01 61.2 66.8 63.8 63.43 63.78 70.61 67.2 69.1 67.1
12/11/2018 15:23:14 53.31 54.05 69.01 61.2 66.8 63.8 63.92 63.95 70.61 67.2 69.1 67.1
12/11/2018 15:23:15 53.77 53.78 69.01 61.2 66.8 63.8 62.92 63.94 70.61 67.2 69.1 67.1
12/11/2018 15:23:16 66.32 65.55 69.01 61.3 66.8 63.8 68.42 67.6 70.61 67.2 69.1 67.1
12/11/2018 15:23:17 56.68 63.79 69.01 61.3 66.8 63.8 64.81 66.8 70.61 67.2 69.1 67.1
12/11/2018 15:23:18 54.45 60.85 69.01 61.3 66.8 63.8 63.84 65.73 70.61 67.2 69.1 67.1
12/11/2018 15:23:19 68.23 67.68 69.01 61.3 66.9 63.8 69.37 69.12 70.61 67.2 69.1 67.1
12/11/2018 15:23:20 57.76 65.12 69.01 61.3 66.9 63.8 65.5 67.31 70.61 67.2 69.1 67.1
12/11/2018 15:23:21 73.67 73.33 73.33 61.6 66.9 63.8 73.95 73.67 73.67 67.3 69.1 67.1
12/11/2018 15:23:22 79.36 79.23 79.23 62.4 67 63.8 79.37 79.24 79.24 67.5 69.2 67.1
12/11/2018 15:23:23 54.44 76.4 79.23 62.4 67 63.8 64.15 76.53 79.24 67.5 69.2 67.2
12/11/2018 15:23:24 56.22 72.21 79.23 62.4 67 63.8 68.02 72.97 79.24 67.5 69.2 67.2
12/11/2018 15:23:25 54.67 68.15 79.23 62.4 67 63.8 64.03 70.07 79.24 67.5 69.2 67.2
12/11/2018 15:23:26 53.14 64.21 79.23 62.4 67 63.8 63.36 67.25 79.24 67.5 69.2 67.2
12/11/2018 15:23:27 53.09 60.52 79.23 62.4 67 63.8 63.12 65.3 79.24 67.5 69.2 67.2
12/11/2018 15:23:28 58.6 59.25 79.23 62.4 67 63.8 74.99 74.07 79.24 67.5 69.2 67.2
12/11/2018 15:23:29 55.49 57.84 79.23 62.4 67 63.8 66.09 72.04 79.24 67.5 69.2 67.2
12/11/2018 15:23:30 59.76 59.34 79.23 62.4 67 63.8 67.44 69.26 79.24 67.5 69.2 67.2
12/11/2018 15:23:31 56.38 58.86 79.23 62.4 67 63.8 68.17 68.92 79.24 67.5 69.2 67.2
12/11/2018 15:23:32 59.52 59.47 79.23 62.4 67 63.8 67.66 68.37 79.24 67.5 69.2 67.2
12/11/2018 15:23:33 56.73 58.38 79.23 62.4 67 63.8 66.44 67.61 79.24 67.6 69.2 67.2
12/11/2018 15:23:34 55.02 57.36 79.23 62.4 67 63.8 65.89 66.88 79.24 67.6 69.2 67.2
12/11/2018 15:23:35 56.12 56.32 79.23 62.4 67 63.8 69.08 68.77 79.24 67.6 69.2 67.2
12/11/2018 15:23:36 67.82 67.38 79.23 62.4 67 63.8 71.77 71.12 79.24 67.6 69.2 67.2
12/11/2018 15:23:37 55.59 65.79 79.23 62.4 67 63.8 67.33 70.72 79.24 67.6 69.2 67.2
12/11/2018 15:23:38 56.74 62.18 79.23 62.4 67 63.8 65.63 68.9 79.24 67.6 69.2 67.2
12/11/2018 15:23:39 57.7 59.64 79.23 62.4 67 63.8 65.37 67.16 79.24 67.6 69.2 67.2
12/11/2018 15:23:40 63.19 62.27 79.23 62.4 67 63.8 68.57 67.9 79.24 67.6 69.2 67.2
12/11/2018 15:23:41 55.66 61.24 79.23 62.4 67 63.8 64.99 67.89 79.24 67.6 69.2 67.2
12/11/2018 15:23:42 55.12 58.65 79.23 62.4 67 63.8 64.59 66.35 79.24 67.6 69.2 67.2
12/11/2018 15:23:43 54.69 56.83 79.23 62.4 67 63.8 63.57 65.31 79.24 67.6 69.2 67.2
12/11/2018 15:23:44 55.12 56.22 79.23 62.5 67 63.8 63.43 64.49 79.24 67.6 69.2 67.2
12/11/2018 15:23:45 55 55.13 79.23 62.5 67 63.8 63.77 63.79 79.24 67.6 69.2 67.2
12/11/2018 15:23:46 54.5 55.35 79.23 62.4 67 63.8 63.49 63.83 79.24 67.6 69.2 67.2
12/11/2018 15:23:47 61.3 60.69 79.23 62.5 67 63.8 67.88 67.4 79.24 67.6 69.2 67.2
12/11/2018 15:23:48 54.86 60.41 79.23 62.5 67 63.8 63.52 67.19 79.24 67.6 69.2 67.2
12/11/2018 15:23:49 62.79 62.48 79.23 62.5 67 63.8 75.73 74.69 79.24 67.7 69.3 67.2
12/11/2018 15:23:50 58.89 61.58 79.23 62.5 67 63.8 66.58 73.93 79.24 67.7 69.3 67.2
12/11/2018 15:23:51 53.69 59.66 79.23 62.5 67 63.8 63.82 70.74 79.24 67.7 69.3 67.2
12/11/2018 15:23:52 54.5 56.94 76.4 62.5 67 63.8 65.09 67.74 76.53 67.7 69.3 67.2
12/11/2018 15:23:53 65.65 64.75 72.21 62.5 67 63.8 74.14 73.16 74.69 67.7 69.3 67.2
12/11/2018 15:23:54 54.03 62.66 68.15 62.5 67 63.8 64.6 72.18 74.69 67.7 69.3 67.2
12/11/2018 15:23:55 54.85 59.28 67.38 62.5 67 63.8 65.93 68.99 74.69 67.7 69.3 67.2
12/11/2018 15:23:56 55.35 57.05 67.38 62.5 67 63.8 66.49 67.29 74.69 67.7 69.3 67.2
12/11/2018 15:23:57 55.85 56.18 67.38 62.5 67 63.8 65.83 67.06 74.69 67.7 69.3 67.2
12/11/2018 15:23:58 60.44 59.59 67.38 62.5 67 63.9 71.16 70.36 74.69 67.7 69.3 67.2
12/11/2018 15:23:59 73.03 72.26 72.26 62.7 67 63.9 76.8 75.85 75.85 67.9 69.3 67.2
12/11/2018 15:24:00 59.9 72.2 72.26 62.7 67 63.9 64.95 75.78 75.85 67.9 69.3 67.2
12/11/2018 15:24:01 59.03 68.26 72.26 62.7 67 63.9 65.13 72.02 75.85 67.8 69.3 67.2
12/11/2018 15:24:02 56.45 64.92 72.26 62.7 67 63.9 67.16 69.06 75.85 67.8 69.3 67.2
12/11/2018 15:24:03 52.03 61.49 72.26 62.7 67 63.9 62.95 68.06 75.85 67.8 69.3 67.2
12/11/2018 15:24:04 52.01 58.01 72.26 62.7 67 63.9 62.23 65.64 75.85 67.8 69.3 67.2
12/11/2018 15:24:05 55.71 56.37 72.26 62.7 67 63.9 64.01 64.08 75.85 67.8 69.3 67.2
12/11/2018 15:24:06 54.18 55.27 72.26 62.7 67 63.9 66.1 66.04 75.85 67.8 69.3 67.2
12/11/2018 15:24:07 54.05 54.61 72.26 62.5 67 63.9 62.28 64.84 75.85 67.8 69.3 67.2
12/11/2018 15:24:08 56.88 56 72.26 62.5 67 63.9 63.42 63.59 75.85 67.8 69.3 67.2
12/11/2018 15:24:09 55.53 56.06 72.26 62.5 67 63.9 64.02 63.97 75.85 67.8 69.3 67.2
12/11/2018 15:24:10 60.73 60.17 72.26 62.5 67 63.9 67.4 66.87 75.85 67.8 69.3 67.2
12/11/2018 15:24:11 54.49 59.45 72.26 62.5 67 63.9 65.14 66.47 75.85 67.7 69.3 67.2
12/11/2018 15:24:12 56.4 57.25 72.26 62.5 67 63.9 69.36 68.86 75.85 67.8 69.3 67.2
12/11/2018 15:24:13 56.69 57.3 72.26 62.5 67 63.9 65.62 68.84 75.85 67.7 69.3 67.2
12/11/2018 15:24:14 61.49 60.41 72.26 62.5 67 63.9 71.58 70.88 75.85 67.8 69.3 67.2
12/11/2018 15:24:15 61.87 62.09 72.26 61.1 67 63.9 69.45 71.07 75.85 67.2 69.3 67.2
12/11/2018 15:24:16 52.93 61.12 72.26 61.1 67 63.9 64.75 69.89 75.85 67.2 69.3 67.2
12/11/2018 15:24:17 54.53 57.82 72.26 61.1 67 63.9 65.56 67.67 75.85 67.2 69.3 67.2
12/11/2018 15:24:18 52.84 55.92 72.26 61.1 67 63.9 62.57 66.03 75.85 67.2 69.3 67.2
12/11/2018 15:24:19 52.64 54.17 72.26 61.1 67 63.9 62.18 64.15 75.85 67.2 69.3 67.2
12/11/2018 15:24:20 53.06 53.23 72.26 61.1 67 63.9 62.19 63.06 75.85 67.2 69.3 67.2
12/11/2018 15:24:21 53.44 53.51 72.26 61.1 67 63.9 61.17 62.49 75.85 67.1 69.3 67.2
12/11/2018 15:24:22 52.39 53.27 72.26 61.1 67 63.9 61.39 61.65 75.85 67.1 69.3 67.2
12/11/2018 15:24:23 52.4 52.78 72.26 61.1 67 63.9 62.62 62.34 75.85 67.1 69.3 67.2
12/11/2018 15:24:24 52.51 52.82 72.26 61.1 67 63.9 61.77 62.32 75.85 67.1 69.3 67.2
12/11/2018 15:24:25 52.01 52.53 72.26 61.1 67 63.9 62.29 62.22 75.85 67 69.3 67.2
12/11/2018 15:24:26 52.88 52.75 72.26 61.1 67 63.9 62.27 62.47 75.85 67 69.3 67.2
12/11/2018 15:24:27 53.65 53.46 72.26 61.1 67 63.9 62.09 62.33 75.85 67 69.3 67.2
12/11/2018 15:24:28 53.11 53.53 72.26 61.1 67 63.9 63.03 62.97 75.85 67 69.3 67.2
12/11/2018 15:24:29 52.66 53.15 72.2 61 67 63.9 62.56 62.74 75.78 67 69.3 67.2
12/11/2018 15:24:30 53.23 53.42 68.26 61 67 63.9 63.01 63.07 72.02 66.9 69.3 67.2
12/11/2018 15:24:31 54.39 54.11 64.92 61 67 63.9 63.57 63.41 71.07 66.9 69.3 67.2
12/11/2018 15:24:32 53.35 53.89 62.09 61 67 63.9 63.21 63.47 71.07 66.9 69.3 67.2
12/11/2018 15:24:33 54.08 54.58 62.09 61 67 63.9 64.08 63.93 71.07 66.9 69.3 67.2
12/11/2018 15:24:34 52.37 53.71 62.09 61 67 63.9 63.47 63.91 71.07 66.9 69.3 67.2
12/11/2018 15:24:35 52.87 53.04 62.09 61 67 63.9 64.27 64.12 71.07 66.9 69.3 67.2
12/11/2018 15:24:36 55.31 54.75 62.09 61 67 63.9 65.05 64.84 71.07 66.9 69.3 67.2
12/11/2018 15:24:37 55.78 55.49 62.09 61 67 63.9 64.22 64.89 71.07 66.8 69.3 67.2
12/11/2018 15:24:38 56.51 56.34 62.09 61 67 63.9 64.97 64.92 71.07 66.8 69.3 67.2
12/11/2018 15:24:39 54.89 56.22 62.09 60.9 67 63.9 64.61 65.02 71.07 66.8 69.3 67.2
12/11/2018 15:24:40 53.2 55.48 62.09 60.9 67 63.9 62.99 64.65 71.07 66.8 69.3 67.2
12/11/2018 15:24:41 54.02 54.21 62.09 60.9 67 63.9 63.79 63.84 71.07 66.8 69.3 67.2
12/11/2018 15:24:42 53.87 54.17 62.09 60.9 67 63.9 63.65 63.95 71.07 66.8 69.3 67.2
12/11/2018 15:24:43 54.67 54.57 62.09 60.9 67 63.9 64.45 64.27 71.07 66.8 69.3 67.2
12/11/2018 15:24:44 54.8 54.89 62.09 60.9 67 63.9 64.07 64.47 71.07 66.8 69.3 67.2
12/11/2018 15:24:45 53.98 54.63 61.12 60.9 67 63.9 63.86 64.09 69.89 66.8 69.3 67.2
12/11/2018 15:24:46 54.41 54.54 57.82 60.9 67 63.9 65.2 64.98 67.67 66.8 69.3 67.2
12/11/2018 15:24:47 55.48 55.21 56.34 60.9 67 63.9 67.62 67.32 67.32 66.8 69.3 67.2
12/11/2018 15:24:48 54.51 55.16 56.34 60.9 67 63.9 63.95 66.79 67.32 66.8 69.3 67.2
12/11/2018 15:24:49 54.92 55 56.34 60.9 67 63.9 63.83 65.24 67.32 66.8 69.3 67.2
12/11/2018 15:24:50 56.48 55.98 56.34 60.9 67 63.9 65.02 65.04 67.32 66.8 69.3 67.2
12/11/2018 15:24:51 55.3 56.03 56.34 60.9 67 63.9 64.05 64.86 67.32 66.8 69.3 67.2
12/11/2018 15:24:52 56.1 56.18 56.34 60.9 67 63.9 65.39 65.13 67.32 66.8 69.3 67.2
12/11/2018 15:24:53 55.29 55.91 56.34 60.9 67 63.9 64.9 65.4 67.32 66.8 69.3 67.2
12/11/2018 15:24:54 54.68 55.65 56.34 60.9 67 63.9 64.64 64.86 67.32 66.8 69.3 67.2
12/11/2018 15:24:55 55.09 55.23 56.34 60.9 67 63.9 64.65 64.82 67.32 66.8 69.3 67.2
12/11/2018 15:24:56 56.58 56.18 56.34 60.9 67 63.9 65.22 65.12 67.32 66.8 69.3 67.2
12/11/2018 15:24:57 55.1 56.16 56.34 60.9 67 63.9 65.24 65.28 67.32 66.8 69.3 67.2
12/11/2018 15:24:58 56.43 56.26 56.34 60.9 67 63.9 66.16 65.95 67.32 66.8 69.3 67.2
12/11/2018 15:24:59 58.84 58 58 61 67 63.9 66.34 66.3 67.32 66.8 69.3 67.2
12/11/2018 15:25:00 58.44 58.42 58.42 61 67 63.9 66.48 66.43 67.32 66.8 69.3 67.2
12/11/2018 15:25:01 59.43 59.35 59.35 61 67 63.9 70.65 69.85 69.85 66.8 69.3 67.2
12/11/2018 15:25:02 60.81 60.43 60.43 61 67 63.9 68.12 69.92 69.92 66.8 69.3 67.2
12/11/2018 15:25:03 59.88 60.2 60.43 61 67 63.9 67.44 68.75 69.92 66.9 69.3 67.2
12/11/2018 15:25:04 59.84 60.31 60.43 61 67 63.9 67.14 67.96 69.92 66.9 69.3 67.2
12/11/2018 15:25:05 60.22 60.21 60.43 61 67 63.9 67.84 67.86 69.92 66.9 69.4 67.2
12/11/2018 15:25:06 59.82 60.27 60.43 61 67 63.9 67.27 67.67 69.92 66.9 69.4 67.2
12/11/2018 15:25:07 57.37 59.79 60.43 61 67 63.9 66.19 67.4 69.92 66.9 69.4 67.2
12/11/2018 15:25:08 58.05 58.57 60.43 61 67 63.9 66.59 66.83 69.92 66.9 69.4 67.2
12/11/2018 15:25:09 58.11 58.39 60.43 61 67 63.9 66.43 66.58 69.92 66.9 69.4 67.2
12/11/2018 15:25:10 58.26 58.44 60.43 61 67 63.9 67.09 67.05 69.92 66.9 69.4 67.2
12/11/2018 15:25:11 58.23 58.38 60.43 61 67 63.9 68.04 67.81 69.92 66.9 69.4 67.2
12/11/2018 15:25:12 57.1 58.41 60.43 61 67 63.9 67.57 67.87 69.92 66.9 69.4 67.2
12/11/2018 15:25:13 59.55 59.03 60.43 61 67 63.9 69.52 69.06 69.92 66.9 69.4 67.2
12/11/2018 15:25:14 60.73 60.23 60.43 60.4 67 63.9 70.19 69.8 69.92 66.7 69.4 67.2
12/11/2018 15:25:15 58.07 60.12 60.43 60.4 67 63.9 69.09 69.77 69.92 66.7 69.4 67.2
12/11/2018 15:25:16 59.18 59.12 60.43 60.4 67 63.9 69.41 69.48 69.92 66.7 69.4 67.2
12/11/2018 15:25:17 74.99 73.78 73.78 60.8 67 63.9 77.38 76.21 76.21 66.9 69.4 67.2
12/11/2018 15:25:18 59.22 71.97 73.78 60.8 67 63.9 69.4 74.97 76.21 66.9 69.4 67.2
12/11/2018 15:25:19 54.75 68.06 73.78 60.8 67 63.9 67.32 72.3 76.21 66.9 69.4 67.2
12/11/2018 15:25:20 55.6 64.12 73.78 60.8 67 63.9 66.41 69.85 76.21 66.9 69.4 67.2
12/11/2018 15:25:21 59.87 62.03 73.78 60.8 67 63.9 68.34 68.58 76.21 66.9 69.4 67.2
12/11/2018 15:25:22 57.55 59.62 73.78 60.8 67 63.9 67.85 68.22 76.21 66.9 69.4 67.2
12/11/2018 15:25:23 60.54 60.57 73.78 60.8 67 63.9 68.01 68.23 76.21 67 69.4 67.2
12/11/2018 15:25:24 52.2 60.07 73.78 60.8 67 63.9 64.49 67.98 76.21 67 69.4 67.2
12/11/2018 15:25:25 52.69 56.88 73.78 60.8 66.9 63.9 66.26 66.42 76.21 67 69.4 67.2
12/11/2018 15:25:26 51.59 54.73 73.78 60.8 66.7 63.9 65.15 66.4 76.21 67 69.3 67.2
12/11/2018 15:25:27 52.69 53.06 73.78 60.8 66 63.9 64.95 65.78 76.21 67 69 67.2
12/11/2018 15:25:28 53.02 53.05 73.78 60.8 66 63.9 66.39 66.22 76.21 67 69 67.2
12/11/2018 15:25:29 52.49 53.01 73.78 60.8 66 63.9 64.54 66.18 76.21 67 69 67.2
12/11/2018 15:25:30 51.49 52.63 73.78 60.8 66 63.9 63.69 65.07 76.21 67 69 67.2
12/11/2018 15:25:31 51.94 52.01 73.78 60.8 65.9 63.9 65.86 65.61 76.21 66.9 69 67.3
12/11/2018 15:25:32 53.56 53.04 73.78 60.8 65.8 63.9 66.56 66.39 76.21 66.9 68.9 67.3
12/11/2018 15:25:33 53.73 53.59 73.78 60.8 65.2 63.9 67.83 67.56 76.21 66.9 68.7 67.3
12/11/2018 15:25:34 54.09 54.08 73.78 60.7 64.2 63.9 69.44 68.9 76.21 66.9 68.5 67.3
12/11/2018 15:25:35 53.43 54.09 73.78 60.7 64.2 63.9 68.42 69.45 76.21 66.9 68.5 67.3
12/11/2018 15:25:36 56.21 55.51 73.78 60.7 64.2 63.9 69.21 69.1 76.21 66.9 68.5 67.3
12/11/2018 15:25:37 58 57.26 73.78 60.7 64.2 63.9 76.38 74.64 76.21 67 68.5 67.3
12/11/2018 15:25:38 56.64 57.51 73.78 60.7 64.2 63.9 68.29 74.45 76.21 67.1 68.5 67.3
12/11/2018 15:25:39 53.77 56.72 73.78 60.7 64.2 63.9 68.83 71.77 76.21 67.1 68.5 67.3
12/11/2018 15:25:40 52.7 55.01 73.78 60.7 64.2 63.9 67.62 69.92 76.21 67.1 68.5 67.3
12/11/2018 15:25:41 54.19 54.38 73.78 60.7 64.2 63.9 67.49 68.68 76.21 67.1 68.5 67.3
12/11/2018 15:25:42 53.53 53.92 73.78 60.7 64.2 63.9 75.65 74.51 76.21 67.2 68.5 67.3
12/11/2018 15:25:43 54.77 54.55 73.78 60.7 64.2 63.9 71.21 73.61 76.21 67.2 68.5 67.3
12/11/2018 15:25:44 53.79 54.17 73.78 60.7 64.2 63.9 71.97 72.49 76.21 67.3 68.5 67.3
12/11/2018 15:25:45 53.35 53.92 73.78 60.7 64.2 63.9 74.01 74.08 76.21 67.3 68.5 67.3
12/11/2018 15:25:46 53.06 53.52 73.78 60.7 64.2 63.9 73.59 73.88 76.21 67.4 68.6 67.3
12/11/2018 15:25:47 56.28 55.68 71.97 60.7 64.2 63.9 74.49 74.9 74.97 67.4 68.6 67.3
12/11/2018 15:25:48 53.18 55.17 68.06 60.7 64.2 63.9 70.92 73.83 74.9 67.5 68.6 67.3
12/11/2018 15:25:49 52.81 54.01 64.12 60.7 64.2 63.9 69.76 72.92 74.9 67.5 68.6 67.3
12/11/2018 15:25:50 54.85 54.44 62.03 60.7 64.2 63.9 65.04 70.7 74.9 67.5 68.6 67.3
12/11/2018 15:25:51 54.06 54.39 60.57 60.7 64.2 63.9 64.88 68.09 74.9 67.5 68.6 67.3
12/11/2018 15:25:52 57.03 56.25 60.57 60.7 64.2 63.9 67.59 67.33 74.9 67.5 68.6 67.3
12/11/2018 15:25:53 58.42 57.88 60.07 60.7 64.2 63.9 68.21 68.22 74.9 67.5 68.6 67.3
12/11/2018 15:25:54 57.48 57.83 57.88 60.7 64.2 63.9 67.1 67.92 74.9 67.5 68.6 67.3
12/11/2018 15:25:55 58.29 58.96 58.96 60.7 64.2 63.9 67.59 67.63 74.9 67.5 68.6 67.3
12/11/2018 15:25:56 56.96 57.67 58.96 60.7 64.2 63.9 67.62 67.73 74.9 67.5 68.6 67.3
12/11/2018 15:25:57 60.89 59.82 59.82 60.7 64.2 63.9 69.02 68.66 74.9 67.6 68.6 67.3
12/11/2018 15:25:58 62.54 61.69 61.69 60.8 64.2 63.9 69.6 69.22 74.9 67.6 68.6 67.3
12/11/2018 15:25:59 60.27 61.48 61.69 60.8 64.2 63.9 71.31 70.84 74.9 67.6 68.6 67.3
12/11/2018 15:26:00 58.65 60.77 61.69 60.8 64.2 63.9 69.19 70.9 74.9 67.6 68.6 67.3
12/11/2018 15:26:01 57.8 59.5 61.69 60.8 64.2 63.9 68.96 69.82 74.9 67.6 68.6 67.3
12/11/2018 15:26:02 57.82 58.57 61.69 60.8 64.2 63.9 66.81 69.31 74.9 67.7 68.6 67.3
12/11/2018 15:26:03 57.52 58.18 61.69 60.8 64.2 63.9 67.17 67.9 74.9 67.7 68.6 67.3
12/11/2018 15:26:04 58 58.01 61.69 60.8 64.2 63.9 67.26 67.62 74.9 67.7 68.6 67.3
12/11/2018 15:26:05 59.12 58.78 61.69 60.8 64.2 63.9 68.61 68.49 74.9 67.7 68.6 67.3
12/11/2018 15:26:06 59.59 59.48 61.69 60.8 64.2 63.9 71.13 70.43 74.9 67.7 68.6 67.3
12/11/2018 15:26:07 60.3 60.08 61.69 60.8 64.2 63.9 68.31 70.24 74.9 67.7 68.6 67.3
12/11/2018 15:26:08 59.04 60.09 61.69 60.8 64.2 63.9 67.11 69.06 74.9 67.7 68.6 67.3
12/11/2018 15:26:09 55.8 59.23 61.69 60.8 64.2 63.9 64.2 67.73 74.9 67.7 68.6 67.3
12/11/2018 15:26:10 57.04 57.4 61.69 60.8 64.2 63.9 64.33 65.79 74.9 67.7 68.6 67.3
12/11/2018 15:26:11 55.45 57.55 61.69 60.8 64.2 63.9 64.32 65.19 74.9 67.7 68.6 67.3
12/11/2018 15:26:12 53.96 55.94 61.69 60.8 64.2 63.9 62.66 64.43 74.9 67.6 68.6 67.3
12/11/2018 15:26:13 57 56.4 61.69 60.8 64.2 63.9 63.74 63.89 74.9 67.6 68.6 67.3
12/11/2018 15:26:14 57.05 57 61.69 60.8 64.2 63.9 63.99 63.95 74.9 67.6 68.6 67.3
12/11/2018 15:26:15 54.4 56.72 61.69 60.8 64.2 63.9 64.87 64.68 74.9 67.6 68.6 67.3
12/11/2018 15:26:16 54.21 55.43 61.69 60.8 64.2 63.9 63.97 64.59 74.9 67.6 68.6 67.3
12/11/2018 15:26:17 52.32 54.84 61.69 60.8 64.2 63.9 63.99 64.28 73.83 67.6 68.6 67.3
12/11/2018 15:26:18 54.37 54.24 61.69 60.8 64.2 63.9 64.61 64.57 72.92 67.6 68.6 67.3
12/11/2018 15:26:19 53.01 54.22 61.69 60.8 64.2 63.9 63.11 64.76 70.9 67.6 68.6 67.3
12/11/2018 15:26:20 52.88 53.48 61.69 60.8 64.2 63.9 62.54 63.64 70.9 67.6 68.6 67.3
12/11/2018 15:26:21 51.44 52.92 61.69 60.8 64.2 63.9 62.47 62.96 70.9 67.6 68.6 67.3
12/11/2018 15:26:22 55.61 55.15 61.69 60.8 64.2 63.9 63.41 63.52 70.9 67.6 68.6 67.3
12/11/2018 15:26:23 51.88 54.34 61.69 60.8 64.2 63.9 61.87 63.02 70.9 67.6 68.6 67.3
12/11/2018 15:26:24 52.99 53.16 61.69 60.8 64.2 63.9 63.81 63.54 70.9 67.6 68.6 67.3
12/11/2018 15:26:25 52.97 53.22 61.69 60.8 64.2 63.9 63.49 63.7 70.9 67.6 68.6 67.3
12/11/2018 15:26:26 52.93 53.14 61.69 60.8 64.2 63.9 65.15 64.79 70.9 67.6 68.6 67.3
12/11/2018 15:26:27 54.72 54.23 61.69 60.8 64.2 63.9 64.62 64.79 70.9 67.6 68.6 67.3
12/11/2018 15:26:28 53.59 54.23 61.48 60.8 64.2 63.9 63.78 64.75 70.9 67.6 68.6 67.3
12/11/2018 15:26:29 54.49 54.36 60.77 60.8 64.2 63.9 64.28 64.4 70.9 67.6 68.6 67.3
12/11/2018 15:26:30 54.11 54.5 60.09 60.8 64.2 63.9 63.12 64.21 70.43 67.6 68.6 67.3
12/11/2018 15:26:31 53.82 54.2 60.09 60.8 64.2 63.9 63.09 63.61 70.43 67.6 68.6 67.3
12/11/2018 15:26:32 53.41 53.99 60.09 60.8 64.2 63.9 63.47 63.59 70.43 67.6 68.6 67.3
12/11/2018 15:26:33 57.91 57.36 60.09 60.8 64.2 63.9 65.22 65.02 70.43 67.6 68.6 67.3
12/11/2018 15:26:34 53.98 56.2 60.09 60.8 64.2 63.9 64.61 64.71 70.43 67.7 68.6 67.3
12/11/2018 15:26:35 58.63 57.67 60.09 60.3 64.2 63.9 68.62 67.71 70.43 67.5 68.6 67.3
12/11/2018 15:26:36 72.01 70.73 70.73 60.6 64.2 63.9 72.75 71.88 71.88 67.5 68.6 67.3
12/11/2018 15:26:37 75.98 75.23 75.23 61 64.3 63.9 75.21 74.68 74.68 67.6 68.6 67.3
12/11/2018 15:26:38 80.19 79.09 79.09 62.1 64.4 64 79.03 78.03 78.03 67.8 68.6 67.4
12/11/2018 15:26:39 82.86 81.87 81.87 63.5 64.8 64.1 81.59 80.63 80.63 68.1 68.7 67.4
12/11/2018 15:26:40 83.48 83.13 83.13 64.8 65.1 64.2 82.21 81.86 81.86 68.4 68.8 67.4
12/11/2018 15:26:41 86.3 85.43 85.43 66.5 65.7 64.4 84.76 83.96 83.96 69 69 67.5
12/11/2018 15:26:42 86.56 86.32 86.32 67.7 66.3 64.6 85.06 84.81 84.81 69.5 69.2 67.6
12/11/2018 15:26:43 85.81 86.67 86.67 68.6 66.7 64.7 84.27 85.13 85.13 69.9 69.4 67.6
12/11/2018 15:26:44 77.32 85.79 86.67 68.7 66.7 64.7 76.69 84.28 85.13 70 69.4 67.6
12/11/2018 15:26:45 82.35 83.21 86.67 69 66.9 64.8 81.17 81.9 85.13 70.2 69.5 67.7
12/11/2018 15:26:46 65.87 82.25 86.67 69 66.9 64.8 70.29 81.02 85.13 70.2 69.5 67.7
12/11/2018 15:26:47 63.15 78.16 86.67 69 66.9 64.8 68.2 77.34 85.13 70.2 69.5 67.7
12/11/2018 15:26:48 60.22 74.12 86.67 69 66.9 64.8 66.17 73.85 85.13 70.2 69.5 67.7
12/11/2018 15:26:49 58.38 70.15 86.67 69 66.9 64.8 65.79 70.66 85.13 70.2 69.5 67.7
12/11/2018 15:26:50 59.28 66.4 86.67 69 66.9 64.8 68.5 68.75 85.13 70.2 69.5 67.7
12/11/2018 15:26:51 59.23 63.38 86.67 69 66.9 64.8 69.97 69.49 85.13 70.2 69.5 67.7
12/11/2018 15:26:52 58.5 61.19 86.67 69 66.9 64.8 67.41 69.44 85.13 70.2 69.5 67.7
12/11/2018 15:26:53 60.02 60.09 86.67 69 66.9 64.8 68.11 68.41 85.13 70.2 69.5 67.7
12/11/2018 15:26:54 58.56 60.05 86.67 69 66.9 64.8 68.76 68.76 85.13 70.3 69.5 67.7
12/11/2018 15:26:55 58.84 59.2 86.67 69 66.9 64.8 67.78 68.73 85.13 70.3 69.5 67.7
12/11/2018 15:26:56 57.97 58.96 86.67 69 66.9 64.8 68.68 68.71 85.13 70.3 69.5 67.7
12/11/2018 15:26:57 56.83 58.35 86.67 69 66.9 64.8 66.45 68.81 85.13 70.3 69.5 67.7
12/11/2018 15:26:58 73.02 72.42 86.67 69.1 66.9 64.8 74.88 74.45 85.13 70.3 69.5 67.7
12/11/2018 15:26:59 81.02 79.82 86.67 69.3 67 64.9 80.29 79.2 85.13 70.5 69.6 67.7
12/11/2018 15:27:00 83.03 82.08 86.67 69.6 67.2 64.9 81.78 80.98 85.13 70.6 69.6 67.7
12/11/2018 15:27:01 85.51 84.72 86.67 70.1 67.5 65.1 84.16 83.42 85.13 71 69.8 67.8
12/11/2018 15:27:02 89.58 88.3 88.3 71.3 68.3 65.4 88.15 86.9 86.9 71.7 70.1 67.9
12/11/2018 15:27:03 86.75 88.3 88.3 71.7 68.6 65.6 85.38 86.89 86.9 72 70.2 68
12/11/2018 15:27:04 84.66 87.47 88.3 72 68.8 65.7 83.52 86.11 86.9 72.2 70.3 68
12/11/2018 15:27:05 81.64 85.61 88.3 72.1 68.9 65.7 80.39 84.35 86.9 72.3 70.4 68
12/11/2018 15:27:06 79.21 83.55 88.3 72.2 68.9 65.7 78.08 82.28 86.9 72.3 70.4 68
12/11/2018 15:27:07 77.08 81.29 88.3 72.3 69 65.8 76.8 80.1 86.9 72.4 70.4 68.1
12/11/2018 15:27:08 57.94 78.76 88.3 72.3 69 65.8 62.65 77.97 86.9 72.4 70.4 68.1
12/11/2018 15:27:09 54.2 74.58 88.3 72.3 69 65.8 61.59 73.93 86.9 72.3 70.4 68.1
12/11/2018 15:27:10 58.79 70.4 88.3 72.3 69 65.8 64.52 70.09 86.9 72.3 70.4 68.1
12/11/2018 15:27:11 58.54 66.57 88.3 72.3 69 65.8 63.81 67.43 86.9 72.3 70.4 68.1
12/11/2018 15:27:12 53.05 63.58 88.3 72.3 69 65.8 62.51 65.71 86.9 72.3 70.4 68.1
12/11/2018 15:27:13 51.05 59.86 88.3 72.3 68.9 65.8 64.2 64.22 86.9 72.3 70.4 68.1
12/11/2018 15:27:14 51.63 56.46 88.3 72.3 68.9 65.8 64.44 64.43 86.9 72.3 70.4 68.1
12/11/2018 15:27:15 52.54 54.1 88.3 72.3 68.9 65.8 63.46 64.4 86.9 72.3 70.4 68.1
12/11/2018 15:27:16 53.13 53.62 88.3 72.3 68.9 65.8 66.62 66.06 86.9 72.3 70.4 68.1
12/11/2018 15:27:17 53.09 53.72 88.3 72.3 68.9 65.8 64.97 66.6 86.9 72.3 70.4 68.1
12/11/2018 15:27:18 52.68 53.05 88.3 72.3 68.9 65.8 62.4 65.06 86.9 72.3 70.4 68.1
12/11/2018 15:27:19 51.46 52.83 88.3 72.3 68.9 65.8 62.17 63.6 86.9 72.3 70.4 68.1
12/11/2018 15:27:20 50.69 52.02 88.3 72.3 68.9 65.8 61.08 62.8 86.9 72.3 70.4 68.1
12/11/2018 15:27:21 60.78 59.27 88.3 72.3 68.9 65.8 63.98 63.44 86.9 72.3 70.4 68.1
12/11/2018 15:27:22 54.59 58.91 88.3 72.3 68.9 65.8 62.47 63.23 86.9 72.3 70.4 68.1
12/11/2018 15:27:23 60.77 60.52 88.3 72.3 68.9 65.8 64.2 64.12 86.9 72.3 70.4 68.1
12/11/2018 15:27:24 54.35 59.1 88.3 72.3 68.9 65.8 62.14 63.47 86.9 72.3 70.4 68.1
12/11/2018 15:27:25 54.79 57.03 88.3 72.3 68.9 65.8 62.52 62.83 86.9 72.3 70.4 68.1
12/11/2018 15:27:26 57.96 58.01 88.3 72.3 69 65.8 63.22 63.37 86.9 72.3 70.4 68.1
12/11/2018 15:27:27 52.51 57.75 88.3 72.3 69 65.8 61.15 63.24 86.9 72.3 70.4 68.1
12/11/2018 15:27:28 60.21 59.89 88.3 72.3 69 65.8 64.43 64.24 86.9 72.3 70.4 68.1
12/11/2018 15:27:29 60.17 60.97 88.3 72.3 69 65.8 67.55 67.07 86.9 72.3 70.4 68.1
12/11/2018 15:27:30 51.07 59.13 88.3 72.3 69 65.8 60.8 65.9 86.9 72.3 70.4 68.1
12/11/2018 15:27:31 49.75 55.86 88.3 72.3 69 65.8 60.75 63.45 86.9 72.3 70.4 68.1
12/11/2018 15:27:32 50.31 53.12 88.3 72.3 69 65.8 60.7 61.95 86.89 72.3 70.4 68.1
12/11/2018 15:27:33 53.75 53.64 87.47 72.3 69 65.8 61.47 61.8 86.11 72.3 70.4 68.1
12/11/2018 15:27:34 50.27 52.95 85.61 72.3 69 65.8 60.48 61.33 84.35 72.3 70.4 68.1
12/11/2018 15:27:35 50.87 51.79 83.55 72.3 69 65.8 61.26 61.21 82.28 72.3 70.4 68.1
12/11/2018 15:27:36 50.41 50.99 81.29 72.3 69 65.8 61.42 61.53 80.1 72.3 70.4 68.1
12/11/2018 15:27:37 50.73 50.81 78.76 72.3 69 65.8 61.8 61.76 77.97 72.3 70.4 68.1
12/11/2018 15:27:38 50.69 50.8 74.58 72.3 69 65.8 60.91 61.77 73.93 72.3 70.4 68.1
12/11/2018 15:27:39 51.87 52.03 70.4 72.3 69 65.8 63.1 63.09 70.09 72.3 70.4 68.1
12/11/2018 15:27:40 50.76 51.16 66.57 72.3 69 65.8 62.04 62.25 67.43 72.3 70.4 68.1
12/11/2018 15:27:41 75.61 75.06 75.06 72.3 69 65.8 82.19 81.48 81.48 72.4 70.5 68.1
12/11/2018 15:27:42 51.5 73.09 75.06 72.3 69 65.8 60.92 79.74 81.48 72.4 70.5 68.1
12/11/2018 15:27:43 51.44 68.89 75.06 72.3 69 65.8 60.94 75.58 81.48 72.4 70.5 68.1
12/11/2018 15:27:44 50.89 64.77 75.06 72.3 69 65.8 60.8 71.57 81.48 72.4 70.5 68.1
12/11/2018 15:27:45 53.7 60.82 75.06 72.3 69 65.8 61.33 67.92 81.48 72.4 70.5 68.1
12/11/2018 15:27:46 53.9 57.82 75.06 72.3 69 65.8 61.31 65.04 81.48 72.4 70.5 68.1
12/11/2018 15:27:47 52.61 55.67 75.06 72.3 69 65.8 61.66 63.06 81.48 72.4 70.5 68.1
12/11/2018 15:27:48 51.51 53.99 75.06 72.3 69 65.8 61.16 62.25 81.48 72.4 70.5 68.1
12/11/2018 15:27:49 54.38 54.76 75.06 72.3 69 65.8 62.14 62.21 81.48 72.4 70.5 68.1
12/11/2018 15:27:50 52.24 53.53 75.06 72.3 69 65.8 61.62 61.94 81.48 72.4 70.5 68.1
12/11/2018 15:27:51 55.13 55.28 75.06 72.3 69 65.8 61.64 62.07 81.48 72.4 70.5 68.1
12/11/2018 15:27:52 55.39 55.14 75.06 72.3 69 65.8 61.91 61.88 81.48 72.4 70.5 68.1
12/11/2018 15:27:53 56.13 55.86 75.06 72.3 69 65.8 62.54 62.39 81.48 72.4 70.5 68.1
12/11/2018 15:27:54 53.31 55.63 75.06 72.3 69 65.8 62.74 62.64 81.48 72.4 70.5 68.1
12/11/2018 15:27:55 54.11 54.35 75.06 72.3 69 65.8 63.41 63.19 81.48 72.4 70.5 68.1
12/11/2018 15:27:56 55.07 54.82 75.06 72.3 69 65.8 64.63 64.15 81.48 72.4 70.5 68.1
12/11/2018 15:27:57 56.27 55.8 75.06 72.3 69 65.8 65.52 65.08 81.48 72.4 70.5 68.1
12/11/2018 15:27:58 56.19 56.27 75.06 72.3 69 65.8 65.1 65.27 81.48 72.4 70.5 68.1
12/11/2018 15:27:59 60.5 60.29 75.06 72.3 69 65.8 66.81 66.61 81.48 72.4 70.5 68.1
12/11/2018 15:28:00 68.61 67.34 75.06 72.3 69 65.8 81.85 80.59 81.48 72.5 70.5 68.1
12/11/2018 15:28:01 70.51 69.54 75.06 72.3 69 65.8 80.63 80.65 81.48 72.6 70.6 68.1
12/11/2018 15:28:02 69.66 69.72 75.06 72.3 69 65.8 81.28 81.04 81.48 72.7 70.7 68.2
12/11/2018 15:28:03 74.21 73.68 75.06 72.3 69 65.8 82.04 81.74 81.74 72.8 70.7 68.2
12/11/2018 15:28:04 78.6 77.56 77.56 72.4 69 65.8 84.46 84.05 84.05 73 70.8 68.2
12/11/2018 15:28:05 83.85 82.53 82.53 72.6 69.2 65.9 88.44 87.28 87.28 73.5 71.1 68.4
12/11/2018 15:28:06 83.59 83.29 83.29 72.8 69.3 66 88.64 88.32 88.32 74 71.4 68.5
12/11/2018 15:28:07 83.87 83.68 83.68 72.9 69.5 66 89.43 89.09 89.09 74.4 71.7 68.6
12/11/2018 15:28:08 83.04 83.81 83.81 73.1 69.6 66.1 88.76 89.29 89.29 74.8 71.9 68.8
12/11/2018 15:28:09 82.09 83.18 83.81 73.2 69.7 66.1 88.06 88.76 89.29 75.1 72.1 68.9
12/11/2018 15:28:10 81.96 82.6 83.81 73.3 69.7 66.2 87.83 88.36 89.29 75.4 72.3 68.9
12/11/2018 15:28:11 81.71 82.2 83.81 73.4 69.8 66.2 87.41 88.03 89.29 75.6 72.4 69
12/11/2018 15:28:12 81.7 81.9 83.81 73.5 69.9 66.3 87.6 87.75 89.29 75.8 72.6 69.1
12/11/2018 15:28:13 81.6 81.87 83.81 73.6 70 66.3 87.16 87.65 89.29 76 72.7 69.2
12/11/2018 15:28:14 81.05 81.65 83.81 73.7 70 66.3 87.07 87.34 89.29 76.2 72.8 69.3
12/11/2018 15:28:15 82.04 81.95 83.81 73.8 70.1 66.4 87.93 87.73 89.29 76.4 73 69.4
12/11/2018 15:28:16 81.69 81.77 83.81 73.9 70.2 66.4 87.92 87.92 89.29 76.6 73.1 69.4
12/11/2018 15:28:17 81.99 81.92 83.81 73.9 70.2 66.5 87.75 87.99 89.29 76.8 73.3 69.5
12/11/2018 15:28:18 82.35 82.26 83.81 74 70.3 66.5 88.2 88.13 89.29 77 73.4 69.6
12/11/2018 15:28:19 82.8 82.63 83.81 74.2 70.4 66.6 88.76 88.58 89.29 77.2 73.6 69.7
12/11/2018 15:28:20 82.53 82.62 83.81 74.2 70.5 66.6 88.66 88.69 89.29 77.4 73.7 69.8
12/11/2018 15:28:21 82.97 82.9 83.81 74.3 70.6 66.7 89.35 89.19 89.29 77.6 73.9 69.9
12/11/2018 15:28:22 83.12 83.09 83.81 74.4 70.6 66.7 89.39 89.36 89.36 77.8 74.1 70
12/11/2018 15:28:23 82.51 83.02 83.81 74.5 70.7 66.8 88.52 89.31 89.36 78 74.2 70.1
12/11/2018 15:28:24 82.32 82.75 83.81 74.6 70.8 66.8 88.37 88.81 89.36 78.1 74.3 70.2
12/11/2018 15:28:25 82.09 82.41 83.81 74.7 70.9 66.9 88.69 88.76 89.36 78.3 74.5 70.3
12/11/2018 15:28:26 81.51 82.63 83.81 74.7 70.9 66.9 88.81 89.19 89.36 78.4 74.6 70.3
12/11/2018 15:28:27 80.86 81.58 83.81 74.8 71 66.9 88.38 88.84 89.36 78.6 74.7 70.4
12/11/2018 15:28:28 81.88 81.73 83.81 74.9 71 67 88.18 88.41 89.36 78.7 74.8 70.5
12/11/2018 15:28:29 82.11 82.09 83.81 74.9 71.1 67 87.85 88.4 89.36 78.8 74.9 70.6
12/11/2018 15:28:30 82.24 82.22 83.81 75 71.1 67 88.15 88.2 89.36 78.9 75 70.6
12/11/2018 15:28:31 82.92 82.79 83.81 75.1 71.2 67.1 88.85 88.62 89.36 79.1 75.1 70.7
12/11/2018 15:28:32 82.48 82.59 83.81 75.2 71.3 67.1 88.82 88.85 89.36 79.2 75.2 70.8
12/11/2018 15:28:33 85.62 84.72 84.72 75.3 71.4 67.2 89.93 89.58 89.58 79.4 75.4 70.9
12/11/2018 15:28:34 87.68 87.26 87.26 75.6 71.6 67.3 89.57 89.71 89.71 79.5 75.5 71
12/11/2018 15:28:35 84.99 87.29 87.29 75.7 71.7 67.4 90.2 90.19 90.19 79.7 75.6 71.1
12/11/2018 15:28:36 85.93 86.28 87.29 75.9 71.8 67.5 89.97 90.14 90.19 79.8 75.8 71.2
12/11/2018 15:28:37 85.31 86.09 87.29 76 71.9 67.6 91.69 91.25 91.25 80.1 76 71.3
12/11/2018 15:28:38 84.42 85.49 87.29 76.1 72 67.6 93.14 92.64 92.64 80.3 76.2 71.5
12/11/2018 15:28:39 84.69 84.89 87.29 76.2 72.1 67.7 92.71 92.98 92.98 80.6 76.4 71.6
12/11/2018 15:28:40 84.45 84.79 87.29 76.3 72.2 67.7 90.61 92.52 92.98 80.7 76.5 71.7
12/11/2018 15:28:41 83.36 84.62 87.29 76.4 72.3 67.8 93.85 93.28 93.28 81 76.8 71.9
12/11/2018 15:28:42 83.26 83.9 87.29 76.4 72.3 67.8 94.33 93.99 93.99 81.3 77.1 72.1
12/11/2018 15:28:43 80.35 83.54 87.29 76.5 72.3 67.8 89.07 93.85 93.99 81.4 77.1 72.2
12/11/2018 15:28:44 79.2 81.75 87.29 76.5 72.4 67.9 88.93 91.51 93.99 81.5 77.2 72.2
12/11/2018 15:28:45 79.91 80.4 87.29 76.5 72.4 67.9 89.67 90.18 93.99 81.6 77.3 72.3
12/11/2018 15:28:46 80.69 80.62 87.29 76.6 72.4 67.9 90.63 90.56 93.99 81.7 77.4 72.4
12/11/2018 15:28:47 81.53 81.2 87.29 76.6 72.5 67.9 91.62 91.24 93.99 81.8 77.5 72.5
12/11/2018 15:28:48 82.08 81.81 87.29 76.7 72.5 68 91.43 91.35 93.99 82 77.6 72.6
12/11/2018 15:28:49 82.37 82.16 87.29 76.7 72.6 68 91.22 91.39 93.99 82.1 77.7 72.7
12/11/2018 15:28:50 82.76 82.61 87.29 76.8 72.6 68 91.4 91.42 93.99 82.2 77.8 72.8
12/11/2018 15:28:51 82.48 82.64 87.29 76.8 72.7 68.1 91.29 91.42 93.99 82.3 78 72.8
12/11/2018 15:28:52 82.7 82.75 87.29 76.9 72.7 68.1 91.09 91.42 93.99 82.4 78.1 72.9
12/11/2018 15:28:53 82.87 82.91 87.29 76.9 72.8 68.1 90.88 91.19 93.99 82.5 78.1 73
12/11/2018 15:28:54 82.5 82.74 87.29 77 72.8 68.2 90.91 90.99 93.99 82.6 78.2 73.1
12/11/2018 15:28:55 82.72 82.78 87.29 77 72.8 68.2 91.24 91.21 93.99 82.7 78.3 73.1
12/11/2018 15:28:56 82.85 82.95 87.29 77.1 72.9 68.2 91.08 91.3 93.99 82.8 78.4 73.2
12/11/2018 15:28:57 82.86 82.99 87.29 77.1 72.9 68.3 91 91.23 93.99 82.9 78.5 73.3
12/11/2018 15:28:58 82.78 82.96 87.29 77.2 73 68.3 91.02 91.13 93.99 83 78.6 73.4
12/11/2018 15:28:59 82.79 82.85 87.29 77.2 73 68.3 90.83 90.99 93.99 83.1 78.7 73.4
12/11/2018 15:29:00 82.27 82.83 87.29 77.3 73.1 68.4 90.63 90.95 93.99 83.2 78.7 73.5
12/11/2018 15:29:01 82.79 82.79 87.29 77.3 73.1 68.4 90.79 90.95 93.99 83.3 78.8 73.6
12/11/2018 15:29:02 83 82.98 87.29 77.4 73.2 68.4 91.09 91.06 93.99 83.3 78.9 73.6
12/11/2018 15:29:03 82.73 82.87 87.29 77.4 73.2 68.5 90.85 90.96 93.99 83.4 79 73.7
12/11/2018 15:29:04 82.62 82.77 87.29 77.5 73.3 68.5 90.79 90.89 93.99 83.5 79 73.7
12/11/2018 15:29:05 82.46 82.88 86.28 77.5 73.3 68.5 90.68 90.95 93.99 83.6 79.1 73.8
12/11/2018 15:29:06 82.75 82.86 86.09 77.6 73.3 68.6 90.82 90.98 93.99 83.6 79.2 73.9
12/11/2018 15:29:07 82.92 82.87 85.49 77.6 73.4 68.6 91.02 90.98 93.99 83.7 79.3 73.9
12/11/2018 15:29:08 82.53 82.82 84.89 77.7 73.4 68.6 90.71 90.92 93.99 83.8 79.3 74
12/11/2018 15:29:09 82.3 82.69 84.79 77.7 73.5 68.7 91.06 91.08 93.99 83.9 79.4 74
12/11/2018 15:29:10 82.8 82.72 84.62 77.8 73.5 68.7 91.75 91.5 93.99 84 79.5 74.1
12/11/2018 15:29:11 83.24 83.19 83.9 77.8 73.5 68.7 91.88 91.85 93.99 84 79.6 74.2
12/11/2018 15:29:12 83.1 83.15 83.54 77.9 73.6 68.8 91.78 91.82 93.85 84.1 79.6 74.3
12/11/2018 15:29:13 82.75 83.13 83.19 77.9 73.6 68.8 91.53 91.8 91.85 84.2 79.7 74.3
12/11/2018 15:29:14 82.87 83.1 83.19 77.9 73.7 68.8 91.63 91.77 91.85 84.3 79.8 74.4
12/11/2018 15:29:15 82.64 82.94 83.19 78 73.7 68.8 91.34 91.73 91.85 84.4 79.9 74.4
12/11/2018 15:29:16 82.86 82.82 83.19 78 73.7 68.9 91.7 91.62 91.85 84.4 79.9 74.5
12/11/2018 15:29:17 82.79 82.87 83.19 78.1 73.8 68.9 91.37 91.63 91.85 84.5 80 74.6
12/11/2018 15:29:18 82.64 82.85 83.19 78.1 73.8 68.9 91.33 91.49 91.85 84.6 80.1 74.6
12/11/2018 15:29:19 83.17 83.08 83.19 78.2 73.9 69 91.49 91.63 91.85 84.7 80.1 74.7
12/11/2018 15:29:20 82.65 83 83.19 78.2 73.9 69 90.57 91.39 91.85 84.7 80.2 74.7
12/11/2018 15:29:21 81.86 82.8 83.19 78.2 73.9 69 89.97 90.87 91.85 84.8 80.2 74.8
12/11/2018 15:29:22 81.66 82.21 83.19 78.3 74 69 89.47 90.33 91.85 84.8 80.3 74.8
12/11/2018 15:29:23 83.26 82.85 83.19 78.3 74 69.1 90.42 90.24 91.85 84.8 80.3 74.8
12/11/2018 15:29:24 83.53 83.34 83.34 78.4 74 69.1 90.94 90.7 91.85 84.9 80.4 74.9
12/11/2018 15:29:25 83.64 83.53 83.53 78.4 74.1 69.1 91.06 90.97 91.85 85 80.4 74.9
12/11/2018 15:29:26 83.18 83.54 83.54 78.5 74.1 69.2 89.76 90.92 91.85 85 80.5 75
12/11/2018 15:29:27 82.81 83.31 83.54 78.5 74.2 69.2 89.54 90.11 91.85 85.1 80.5 75
12/11/2018 15:29:28 82.87 83 83.54 78.5 74.2 69.2 89.7 89.82 91.85 85.1 80.6 75.1
12/11/2018 15:29:29 83.02 83.05 83.54 78.6 74.2 69.3 89.63 89.78 91.85 85.1 80.6 75.1
12/11/2018 15:29:30 82.27 83.06 83.54 78.6 74.3 69.3 88.93 89.77 91.85 85.2 80.6 75.1
12/11/2018 15:29:31 74.68 82.42 83.54 78.6 74.3 69.3 84.02 89.11 91.85 85.2 80.6 75.1
12/11/2018 15:29:32 74.7 79.21 83.54 78.6 74.3 69.3 85.34 86.72 91.85 85.2 80.6 75.1
12/11/2018 15:29:33 74.66 76.99 83.54 78.6 74.3 69.3 85.13 85.95 91.85 85.2 80.7 75.1
12/11/2018 15:29:34 67.18 75.66 83.54 78.6 74.3 69.3 77.18 85.36 91.85 85.2 80.7 75.2
12/11/2018 15:29:35 59.43 72.19 83.54 78.6 74.3 69.3 68.12 81.94 91.85 85.2 80.7 75.2
12/11/2018 15:29:36 53.57 68.29 83.54 78.6 74.3 69.3 63.71 77.96 91.85 85.2 80.7 75.2
12/11/2018 15:29:37 51.1 64.25 83.54 78.6 74.3 69.3 61.8 73.96 91.85 85.2 80.7 75.2
12/11/2018 15:29:38 53.08 60.33 83.54 78.6 74.3 69.3 61.27 70.12 91.85 85.2 80.7 75.2
12/11/2018 15:29:39 53.76 57.33 83.54 78.6 74.3 69.3 60.97 66.74 91.85 85.2 80.7 75.2
12/11/2018 15:29:40 53.97 55.47 83.54 78.6 74.3 69.3 61.75 64.12 91.85 85.2 80.7 75.2
12/11/2018 15:29:41 53.94 54.47 83.54 78.6 74.3 69.3 62.86 63.06 91.82 85.2 80.7 75.2
12/11/2018 15:29:42 54.05 54.42 83.54 78.6 74.3 69.3 62.62 62.85 91.8 85.2 80.7 75.2
12/11/2018 15:29:43 54.46 54.38 83.54 78.6 74.3 69.3 61.53 62.84 91.77 85.2 80.7 75.2
12/11/2018 15:29:44 56.37 55.91 83.54 78.6 74.3 69.3 62.87 62.75 91.73 85.2 80.7 75.2
12/11/2018 15:29:45 59.32 58.62 83.54 78.6 74.3 69.3 64.72 64.39 91.63 85.2 80.7 75.2
12/11/2018 15:29:46 58.86 59.17 83.54 78.6 74.3 69.3 63.92 64.79 91.63 85.2 80.7 75.2
12/11/2018 15:29:47 57.97 59.23 83.54 78.6 74.3 69.3 62.93 64.06 91.63 85.2 80.7 75.2
12/11/2018 15:29:48 54.67 57.99 83.54 78.6 74.3 69.3 61.99 63.24 91.63 85.2 80.7 75.2
12/11/2018 15:29:49 54.09 56.39 83.54 78.6 74.3 69.3 61.79 62.63 91.39 85.2 80.7 75.2
12/11/2018 15:29:50 52.31 54.93 83.54 78.6 74.3 69.3 62.3 62.42 90.97 85.2 80.7 75.2
12/11/2018 15:29:51 52.77 53.94 83.54 78.6 74.3 69.3 62.02 62.49 90.97 85.2 80.7 75.2
12/11/2018 15:29:52 50.62 52.89 83.54 78.6 74.3 69.3 61.02 62.14 90.97 85.2 80.7 75.2
12/11/2018 15:29:53 50.07 51.6 83.54 78.6 74.3 69.3 60.66 61.38 90.97 85.2 80.7 75.2
12/11/2018 15:29:54 50.19 50.71 83.54 78.6 74.3 69.3 60.79 61.07 90.97 85.2 80.7 75.2
12/11/2018 15:29:55 58.58 57.38 83.54 78.6 74.3 69.3 63.08 62.57 90.92 85.2 80.7 75.2
12/11/2018 15:29:56 66.63 65.1 83.31 78.6 74.3 69.3 70.63 69.27 90.11 85.2 80.7 75.2
12/11/2018 15:29:57 67.06 66.48 83.06 78.6 74.3 69.3 71.5 70.86 89.82 85.2 80.7 75.2
12/11/2018 15:29:58 73.82 73.1 83.06 78.6 74.3 69.3 87.59 86.19 89.78 85.2 80.7 75.2
12/11/2018 15:29:59 82.26 80.59 83.06 78.7 74.3 69.3 89.79 88.68 89.77 85.3 80.7 75.2
12/11/2018 15:30:00 82.88 82.12 82.42 78.7 74.3 69.3 89.71 89.32 89.32 85.3 80.8 75.2
12/11/2018 15:30:01 82.5 82.36 82.36 78.7 74.4 69.4 89.69 89.62 89.62 85.4 80.8 75.3
12/11/2018 15:30:02 83.03 82.83 82.83 78.8 74.4 69.4 90.26 90.11 90.11 85.4 80.8 75.3
12/11/2018 15:30:03 82.8 82.85 82.85 78.8 74.4 69.4 90.07 90.1 90.11 85.4 80.9 75.3
12/11/2018 15:30:04 82.46 82.85 82.85 78.8 74.5 69.4 89.14 90.03 90.11 85.5 80.9 75.4
12/11/2018 15:30:05 82.7 82.71 82.85 78.9 74.5 69.5 89.57 89.63 90.11 85.5 81 75.4
12/11/2018 15:30:06 82.78 82.79 82.85 78.9 74.5 69.5 89.44 89.53 90.11 85.5 81 75.4
12/11/2018 15:30:07 83.01 82.96 82.96 79 74.6 69.5 89.95 89.81 90.11 85.6 81 75.5
12/11/2018 15:30:08 82.83 82.93 82.96 79 74.6 69.6 89.54 89.75 90.11 85.6 81.1 75.5
12/11/2018 15:30:09 82.57 82.85 82.96 79 74.6 69.6 89.43 89.64 90.11 85.7 81.1 75.5
12/11/2018 15:30:10 82.64 82.77 82.96 79.1 74.7 69.6 90.22 89.97 90.11 85.7 81.1 75.6
12/11/2018 15:30:11 82.85 82.8 82.96 79.1 74.7 69.6 89.83 90.09 90.11 85.7 81.2 75.6
12/11/2018 15:30:12 83.13 83.06 83.06 79.1 74.7 69.7 90.12 90.1 90.11 85.8 81.2 75.6
12/11/2018 15:30:13 82.87 83.03 83.06 79.2 74.8 69.7 90.4 90.34 90.34 85.8 81.2 75.7
12/11/2018 15:30:14 82.9 82.98 83.06 79.2 74.8 69.7 90.12 90.43 90.43 85.9 81.3 75.7
12/11/2018 15:30:15 82.66 83.05 83.06 79.2 74.8 69.7 89.94 90.21 90.43 85.9 81.3 75.7
12/11/2018 15:30:16 82.87 82.91 83.06 79.3 74.9 69.8 90.9 90.7 90.7 85.9 81.4 75.8
12/11/2018 15:30:17 82.9 82.98 83.06 79.3 74.9 69.8 90.89 90.9 90.9 86 81.4 75.8
12/11/2018 15:30:18 82.63 82.9 83.06 79.3 74.9 69.8 89.95 90.77 90.9 86 81.4 75.8
12/11/2018 15:30:19 82.85 82.85 83.06 79.4 74.9 69.8 90.07 90.38 90.9 86.1 81.5 75.9
12/11/2018 15:30:20 82.97 82.96 83.06 79.4 75 69.8 90.51 90.43 90.9 86.1 81.5 75.9
12/11/2018 15:30:21 82.78 82.99 83.06 79.4 75 69.9 90.21 90.46 90.9 86.1 81.5 75.9
12/11/2018 15:30:22 82.74 82.9 83.06 79.4 75 69.9 89.78 90.3 90.9 86.2 81.6 76
12/11/2018 15:30:23 82.65 82.78 83.06 79.5 75.1 69.9 89.77 90.03 90.9 86.2 81.6 76
12/11/2018 15:30:24 82.6 82.72 83.06 79.5 75.1 69.9 90.04 90.1 90.9 86.2 81.6 76
12/11/2018 15:30:25 82.91 82.88 83.06 79.5 75.1 70 90.02 90.08 90.9 86.3 81.7 76.1
12/11/2018 15:30:26 82.98 83.05 83.06 79.6 75.1 70 90.12 90.25 90.9 86.3 81.7 76.1
12/11/2018 15:30:27 82.96 82.99 83.06 79.6 75.2 70 89.87 90.04 90.9 86.3 81.7 76.1
12/11/2018 15:30:28 84.03 83.69 83.69 79.6 75.2 70 90.29 90.22 90.9 86.4 81.8 76.2
12/11/2018 15:30:29 83.6 83.95 83.95 79.7 75.2 70.1 89.72 90.2 90.9 86.4 81.8 76.2
12/11/2018 15:30:30 83.64 83.75 83.95 79.7 75.3 70.1 89.71 89.98 90.9 86.4 81.8 76.2
12/11/2018 15:30:31 83.66 83.72 83.95 79.7 75.3 70.1 89.29 89.75 90.9 86.5 81.9 76.2
12/11/2018 15:30:32 83.64 83.95 83.95 79.8 75.3 70.2 89.32 89.56 90.9 86.5 81.9 76.3
12/11/2018 15:30:33 82.77 83.61 83.95 79.8 75.4 70.2 88.86 89.38 90.9 86.5 81.9 76.3
12/11/2018 15:30:34 82.82 83.16 83.95 79.8 75.4 70.2 88.85 89.17 90.9 86.5 81.9 76.3
12/11/2018 15:30:35 82.55 82.96 83.95 79.9 75.4 70.2 88.67 89.01 90.9 86.6 82 76.3
12/11/2018 15:30:36 83.11 83.02 83.95 79.9 75.4 70.2 89.23 89.13 90.9 86.6 82 76.3
12/11/2018 15:30:37 82.74 83 83.95 79.9 75.5 70.3 88.83 89.12 90.9 86.6 82 76.4
12/11/2018 15:30:38 82.92 82.97 83.95 80 75.5 70.3 88.77 88.95 90.9 86.6 82 76.4
12/11/2018 15:30:39 82.61 82.93 83.95 80 75.5 70.3 88.92 89.01 90.9 86.7 82.1 76.4
12/11/2018 15:30:40 82.76 82.82 83.95 80 75.6 70.3 88.87 88.99 90.9 86.7 82.1 76.4
12/11/2018 15:30:41 82.81 82.88 83.95 80 75.6 70.3 88.72 88.93 90.9 86.7 82.1 76.4
12/11/2018 15:30:42 82.68 82.89 83.95 80.1 75.6 70.4 88.93 88.99 90.9 86.7 82.1 76.5
12/11/2018 15:30:43 80 82.69 83.95 80.1 75.6 70.4 87.41 88.86 90.9 86.7 82.1 76.5
12/11/2018 15:30:44 82.81 82.35 83.95 80.1 75.6 70.4 89.21 88.88 90.9 86.8 82.2 76.5
12/11/2018 15:30:45 83.28 82.97 83.95 80.1 75.7 70.4 89.13 89.08 90.9 86.8 82.2 76.5
12/11/2018 15:30:46 83.13 83.1 83.95 80.2 75.7 70.4 89.35 89.29 90.9 86.8 82.2 76.6
12/11/2018 15:30:47 82.13 83.1 83.95 80.2 75.7 70.5 88.49 89.26 90.77 86.8 82.2 76.6
12/11/2018 15:30:48 77.1 82.41 83.95 80.2 75.7 70.5 83.98 88.68 90.46 86.8 82.2 76.6
12/11/2018 15:30:49 69.78 79.56 83.95 80.2 75.7 70.5 81.99 86.14 90.46 86.8 82.2 76.6
12/11/2018 15:30:50 68.94 76 83.95 80.2 75.7 70.5 80.52 83.91 90.46 86.9 82.2 76.6
12/11/2018 15:30:51 67.55 72.99 83.95 80.2 75.7 70.5 80.06 82.01 90.3 86.9 82.2 76.6
12/11/2018 15:30:52 62.53 70.33 83.95 80.2 75.7 70.5 69.27 80.83 90.25 86.9 82.2 76.6
12/11/2018 15:30:53 53.61 67.01 83.95 80.2 75.7 70.5 62.65 76.98 90.25 86.9 82.2 76.6
12/11/2018 15:30:54 55.14 63.06 83.95 80.2 75.7 70.5 63.89 72.99 90.25 86.9 82.2 76.6
12/11/2018 15:30:55 52 59.82 83.95 80.2 75.7 70.5 61.22 69.56 90.25 86.9 82.2 76.6
12/11/2018 15:30:56 54.12 56.62 83.95 80.2 75.7 70.5 62.48 66.23 90.22 86.9 82.2 76.6
12/11/2018 15:30:57 50.98 55.31 83.95 80.2 75.7 70.5 60.55 64.28 90.22 86.9 82.2 76.6
12/11/2018 15:30:58 50.71 53.03 83.95 80.2 75.7 70.5 61.45 62.31 90.2 86.9 82.2 76.6
12/11/2018 15:30:59 51.43 51.75 83.95 80.2 75.7 70.5 61.06 61.86 89.98 86.9 82.2 76.6
12/11/2018 15:31:00 66.73 66.07 83.95 80.2 75.7 70.5 73.11 72.56 89.75 86.9 82.2 76.6
12/11/2018 15:31:01 54.8 65.89 83.95 80.2 75.7 70.5 62.45 72.34 89.56 86.9 82.2 76.6
12/11/2018 15:31:02 51.78 62.06 83.61 80.2 75.7 70.5 60.68 68.7 89.38 86.9 82.2 76.6
12/11/2018 15:31:03 58.25 59.94 83.16 80.2 75.7 70.5 62.63 65.46 89.29 86.9 82.2 76.6
12/11/2018 15:31:04 56.77 57.85 83.1 80.2 75.7 70.5 62.53 63.77 89.29 86.9 82.2 76.6
12/11/2018 15:31:05 62.4 61.15 83.1 80.2 75.7 70.5 65.5 64.79 89.29 86.9 82.2 76.6
12/11/2018 15:31:06 62.66 62.15 83.1 80.2 75.7 70.5 65.49 65.28 89.29 86.9 82.2 76.6
12/11/2018 15:31:07 63.52 63.19 83.1 80.2 75.5 70.5 66.19 65.95 89.29 86.9 82.2 76.6
12/11/2018 15:31:08 64.11 63.78 83.1 80.2 75.5 70.5 66.91 66.58 89.29 86.9 82.2 76.6
12/11/2018 15:31:09 64.28 64.19 83.1 80.2 75.5 70.5 66.89 66.84 89.29 86.9 82.2 76.6
12/11/2018 15:31:10 63.59 64.08 83.1 80.2 75.5 70.5 66.42 66.74 89.29 86.9 82.2 76.6
12/11/2018 15:31:11 69.01 68.78 83.1 80.2 75.5 70.5 69.35 69.22 89.29 86.9 82.2 76.6
12/11/2018 15:31:12 64.09 68.73 83.1 80.2 75.5 70.5 66.82 69.17 89.29 86.9 82.2 76.6
12/11/2018 15:31:13 67.34 67.72 83.1 80.2 75.5 70.5 68.62 68.73 89.29 86.9 82.2 76.6
12/11/2018 15:31:14 64.5 67.05 83.1 80.2 75.5 70.5 67.74 68.36 89.29 86.9 82.2 76.6
12/11/2018 15:31:15 64.35 65.69 83.1 80.2 75.5 70.5 67.34 68.16 89.29 86.9 82.2 76.6
12/11/2018 15:31:16 64.76 64.94 83.1 80.2 75.5 70.5 67.37 67.59 89.26 86.9 82.2 76.6
12/11/2018 15:31:17 64.53 64.81 82.41 80.2 75.5 70.5 67.41 67.52 88.68 86.9 82.2 76.6
12/11/2018 15:31:18 64.84 64.79 79.56 80.2 75.5 70.5 67.9 67.76 86.14 86.9 82.2 76.6
12/11/2018 15:31:19 65.36 65.39 76 80.2 75.5 70.5 67.88 67.98 83.91 86.9 82.2 76.6
12/11/2018 15:31:20 65.81 66.28 72.99 80.2 75.5 70.5 67.82 68.29 82.01 86.9 82.2 76.6
12/11/2018 15:31:21 64.61 65.36 70.33 80.2 75.5 70.5 67.37 67.71 80.83 86.9 82.2 76.6
12/11/2018 15:31:22 68.33 68.06 68.78 80.2 75.5 70.5 69.96 69.69 76.98 86.9 82.2 76.6
12/11/2018 15:31:23 65.12 68.03 68.78 80.2 75.5 70.5 68.12 69.66 72.99 86.9 82.2 76.6
12/11/2018 15:31:24 64.58 66.43 68.78 80.2 75.5 70.5 67.83 68.8 72.56 86.9 82.2 76.6
12/11/2018 15:31:25 63.28 65.34 68.78 80.2 75.5 70.5 66.88 68.17 72.56 86.9 82.2 76.6
12/11/2018 15:31:26 60.87 64 68.78 80.2 75.5 70.5 66.13 67.3 72.56 86.9 82.2 76.6
12/11/2018 15:31:27 62.6 62.6 68.78 80.2 75.5 70.5 66.99 66.97 72.56 86.9 82.2 76.6
12/11/2018 15:31:28 64.15 63.83 68.78 80.2 75.5 70.5 68.22 67.94 72.56 86.9 82.2 76.6
12/11/2018 15:31:29 73 72.48 72.48 80.2 75.5 70.5 74.2 73.75 73.75 86.9 82.2 76.6
12/11/2018 15:31:30 60.93 71.37 72.48 80.2 75.5 70.5 66.52 72.84 73.75 86.9 82.2 76.6
12/11/2018 15:31:31 60.01 67.7 72.48 80.2 75.5 70.5 66.18 70.04 73.75 86.9 82.2 76.6
12/11/2018 15:31:32 61.69 64.63 72.48 80.2 75.5 70.5 65.73 68.1 73.75 86.9 82.2 76.6
12/11/2018 15:31:33 58.5 62.92 72.48 80.2 75.5 70.5 64.51 66.74 73.75 86.9 82.2 76.6
12/11/2018 15:31:34 59.98 60.7 72.48 80.2 75.5 70.5 66.27 66.21 73.75 86.9 82.2 76.6
12/11/2018 15:31:35 59.79 61.07 72.48 80.2 75.5 70.5 66.71 66.93 73.75 86.9 82.2 76.6
12/11/2018 15:31:36 56.14 59.77 72.48 80.2 75.5 70.5 63.46 66.31 73.75 86.9 82.2 76.6
12/11/2018 15:31:37 60.21 59.82 72.48 80.2 75.5 70.5 63.96 64.69 73.75 86.9 82.2 76.6
12/11/2018 15:31:38 62.68 61.92 72.48 80.2 75.5 70.5 65.75 65.34 73.75 86.9 82.2 76.6
12/11/2018 15:31:39 61.94 61.99 72.48 80.2 75.5 70.5 65.09 65.31 73.75 86.8 82.2 76.6
12/11/2018 15:31:40 64.58 64.39 72.48 80.1 75.5 70.5 66.33 66.3 73.75 86.8 82.2 76.6
12/11/2018 15:31:41 63.55 64.93 72.48 80.1 75.5 70.5 66.05 66.59 73.75 86.8 82.2 76.6
12/11/2018 15:31:42 62.8 63.66 72.48 80 75.5 70.5 65.58 66.06 73.75 86.8 82.2 76.6
12/11/2018 15:31:43 62.48 63.15 72.48 79.9 75.5 70.5 65.46 65.81 73.75 86.8 82.2 76.6
12/11/2018 15:31:44 62.42 62.75 72.48 79.9 75.5 70.5 65.86 65.87 73.75 86.8 82.2 76.6
12/11/2018 15:31:45 62.17 62.56 72.48 79.9 75.5 70.5 65.48 65.77 73.75 86.8 82.2 76.6
12/11/2018 15:31:46 62.77 62.61 72.48 79.9 75.5 70.5 65.35 65.66 73.75 86.8 82.2 76.6
12/11/2018 15:31:47 71.68 71.25 72.48 79.9 75.5 70.5 71.59 71.2 73.75 86.8 82.2 76.6
12/11/2018 15:31:48 62.45 70.75 72.48 79.9 75.5 70.5 65.77 70.8 73.75 86.8 82.2 76.6
12/11/2018 15:31:49 62.66 67.45 72.48 79.9 75.5 70.5 66.07 68.36 73.75 86.8 82.2 76.6
12/11/2018 15:31:50 63.74 65.12 72.48 79.9 75.5 70.5 72.22 71.43 73.75 86.8 82.2 76.6
12/11/2018 15:31:51 63.86 64.32 72.48 79.9 75.5 70.5 66.8 71.15 73.75 86.8 82.2 76.6
12/11/2018 15:31:52 69.34 69.37 72.48 79.9 75.5 70.5 69.95 70.9 73.75 86.8 82.2 76.6
12/11/2018 15:31:53 81.39 80.41 80.41 79.9 75.6 70.5 80.88 80 80 86.8 82.2 76.6
12/11/2018 15:31:54 62.3 78.85 80.41 79.9 75.6 70.5 65.98 78.41 80 86.8 82.2 76.6
12/11/2018 15:31:55 62.55 74.76 80.41 79.9 75.6 70.5 65.95 74.55 80 86.8 82.2 76.6
12/11/2018 15:31:56 62.91 70.93 80.41 79.9 75.6 70.5 65.91 71.19 80 86.8 82.2 76.6
12/11/2018 15:31:57 62.93 67.71 80.41 79.9 75.6 70.5 66.15 68.7 80 86.8 82.2 76.6
12/11/2018 15:31:58 61.86 65.36 80.41 79.9 75.6 70.5 66.94 67.47 80 86.8 82.2 76.6
12/11/2018 15:31:59 56.32 63.45 80.41 79.9 75.6 70.5 62.72 66.95 80 86.8 82.2 76.6
12/11/2018 15:32:00 53.99 60.27 80.41 79.9 75.6 70.5 63.98 64.88 80 86.8 82.2 76.6
12/11/2018 15:32:01 58.14 58.18 80.41 79.8 75.6 70.5 63.01 64.27 80 86.8 82.2 76.6
12/11/2018 15:32:02 60.95 60.13 80.41 79.7 75.6 70.5 64.78 64.39 80 86.8 82.2 76.6
12/11/2018 15:32:03 61.94 61.54 80.41 79.6 75.6 70.5 66.76 66.54 80 86.8 82.2 76.6
12/11/2018 15:32:04 63.83 64.45 80.41 79.6 75.6 70.5 65.22 66.87 80 86.8 82.2 76.6
12/11/2018 15:32:05 58.94 62.27 80.41 79.6 75.6 70.5 64.1 65.24 80 86.8 82.2 76.6
12/11/2018 15:32:06 60.55 60.71 80.41 79.5 75.6 70.5 64.62 64.65 80 86.8 82.2 76.6
12/11/2018 15:32:07 62.14 61.64 80.41 79.5 75.6 70.5 66.06 65.65 80 86.8 82.2 76.6
12/11/2018 15:32:08 64.75 64.06 80.41 79.5 75.6 70.5 69.46 68.88 80 86.8 82.2 76.6
12/11/2018 15:32:09 65.65 65.15 80.41 79.5 75.6 70.5 70.16 69.71 80 86.8 82.2 76.6
12/11/2018 15:32:10 64.95 65.01 80.41 79.5 75.6 70.5 69.74 69.93 80 86.8 82.2 76.6
12/11/2018 15:32:11 64.2 64.95 80.41 79.5 75.6 70.5 68.48 69.68 80 86.8 82.2 76.6
12/11/2018 15:32:12 64.03 64.53 80.41 79.5 75.6 70.5 69.81 69.79 80 86.8 82.2 76.6
12/11/2018 15:32:13 64.79 64.74 80.41 79.5 75.6 70.5 69.12 69.38 80 86.8 82.2 76.6
12/11/2018 15:32:14 62.37 64.48 80.41 79.5 75.6 70.5 68.01 69.41 80 86.8 82.2 76.6
12/11/2018 15:32:15 70.12 69.75 80.41 79.5 75.6 70.5 70.23 70.31 80 86.8 82.2 76.6
12/11/2018 15:32:16 69.83 71.39 80.41 79.5 75.6 70.5 70.42 71.64 80 86.8 82.2 76.6
12/11/2018 15:32:17 60.55 69.18 80.41 79.5 75.6 70.5 65.45 69.89 80 86.8 82.2 76.6
12/11/2018 15:32:18 59.84 65.74 80.41 79.5 75.6 70.5 65.73 67.68 80 86.8 82.2 76.6
12/11/2018 15:32:19 61.25 63.03 80.41 79.5 75.6 70.5 65.96 66.58 80 86.8 82.2 76.6
12/11/2018 15:32:20 62.74 62.61 80.41 79.5 75.6 70.5 67.14 67.01 80 86.8 82.2 76.6
12/11/2018 15:32:21 63.14 63.08 80.41 79.5 75.6 70.5 68.98 68.92 80 86.8 82.2 76.6
12/11/2018 15:32:22 66.12 65.26 80.41 79.5 75.6 70.5 68.19 68.54 80 86.8 82.2 76.6
12/11/2018 15:32:23 65.34 65.8 78.85 79.5 75.6 70.5 67.73 68.21 78.41 86.8 82.2 76.6
12/11/2018 15:32:24 62.99 65.51 74.76 79.5 75.6 70.5 66.6 68 74.55 86.8 82.2 76.6
12/11/2018 15:32:25 61.84 64.07 71.39 79.5 75.6 70.5 66.11 67.38 71.64 86.8 82.2 76.6
12/11/2018 15:32:26 54.44 62.56 71.39 79.5 75.6 70.5 63.21 66.34 71.64 86.8 82.2 76.6
12/11/2018 15:32:27 58.87 59.3 71.39 79.5 75.6 70.5 64.43 64.69 71.64 86.8 82.2 76.6
12/11/2018 15:32:28 64.5 63.42 71.39 79.5 75.6 70.5 66.61 66.07 71.64 86.8 82.2 76.6
12/11/2018 15:32:29 56.07 63.37 71.39 79.5 75.6 70.5 62.97 66.04 71.64 86.8 82.2 76.6
12/11/2018 15:32:30 64.1 63.78 71.39 79.5 75.6 70.5 65.28 65.54 71.64 86.8 82.2 76.6
12/11/2018 15:32:31 66.24 66.74 71.39 79.5 75.6 70.5 66.6 67.11 71.64 86.8 82.2 76.6
12/11/2018 15:32:32 53.87 63.81 71.39 79.5 75.6 70.5 61.32 65.21 71.64 86.8 82.2 76.6
12/11/2018 15:32:33 55.85 60.23 71.39 79.5 75.6 70.5 61.61 63.16 71.64 86.8 82.2 76.6
12/11/2018 15:32:34 56.35 58.93 71.39 79.5 75.6 70.5 62.09 62.71 71.64 86.8 82.2 76.6
12/11/2018 15:32:35 55.08 56.8 71.39 79.5 75.6 70.5 62.07 62.35 71.64 86.8 82.2 76.6
12/11/2018 15:32:36 55.98 56.33 71.39 79.5 75.6 70.5 61.88 62.09 71.64 86.8 82.2 76.6
12/11/2018 15:32:37 59.36 58.36 71.39 79.5 75.6 70.5 63.04 62.74 71.64 86.8 82.2 76.6
12/11/2018 15:32:38 60.78 60.14 71.39 79.5 75.6 70.5 64.26 63.85 71.64 86.8 82.2 76.6
12/11/2018 15:32:39 63.39 62.7 71.39 79.5 75.6 70.5 65.34 64.99 71.64 86.8 82.2 76.6
12/11/2018 15:32:40 67.9 68.1 71.39 79.5 75.6 70.5 67.84 68.22 71.64 86.8 82.2 76.6
12/11/2018 15:32:41 64.33 66.4 71.39 79.5 75.6 70.5 65.38 66.76 71.64 86.8 82.2 76.6
12/11/2018 15:32:42 60.73 64.41 71.39 79.5 75.6 70.5 64 65.52 71.64 86.8 82.2 76.6
12/11/2018 15:32:43 61.53 62.51 71.39 79.5 75.6 70.5 65.18 65.17 71.64 86.8 82.2 76.6
12/11/2018 15:32:44 58.32 61.95 71.39 79.5 75.6 70.5 63.23 65.06 71.64 86.8 82.2 76.6
12/11/2018 15:32:45 57.65 59.99 71.39 79.5 75.6 70.5 62.96 64.02 71.64 86.8 82.2 76.6
12/11/2018 15:32:46 59.95 59.54 69.18 79.5 75.6 70.5 63.55 63.64 69.89 86.8 82.2 76.6
12/11/2018 15:32:47 57.49 59.56 68.1 79.5 75.6 70.5 63.26 63.55 68.92 86.8 82.2 76.6
12/11/2018 15:32:48 54.67 58.24 68.1 79.5 75.6 70.5 62.13 63.43 68.92 86.8 82.2 76.6
12/11/2018 15:32:49 60.4 59.2 68.1 79.5 75.6 70.5 63.75 63.57 68.92 86.8 82.2 76.6
12/11/2018 15:32:50 57.85 58.83 68.1 79.5 75.6 70.5 62.48 63.21 68.92 86.8 82.2 76.6
12/11/2018 15:32:51 54.78 58.32 68.1 79.5 75.6 70.5 61.9 62.9 68.54 86.8 82.2 76.6
12/11/2018 15:32:52 55.39 56.51 68.1 79.5 75.6 70.5 62.57 62.57 68.22 86.8 82.2 76.6
12/11/2018 15:32:53 55.59 55.97 68.1 79.5 75.6 70.5 62.91 62.89 68.22 86.8 82.2 76.6
12/11/2018 15:32:54 54.68 55.85 68.1 79.5 75.6 70.5 62.2 62.8 68.22 86.8 82.2 76.6
12/11/2018 15:32:55 55.04 55.21 68.1 79.5 75.6 70.5 62.7 62.78 68.22 86.8 82.2 76.6
12/11/2018 15:32:56 55.91 55.68 68.1 79.5 75.6 70.5 62.8 62.87 68.22 86.8 82.2 76.6
12/11/2018 15:32:57 55.86 55.85 68.1 79.5 75.6 70.5 62.59 62.84 68.22 86.8 82.2 76.6
12/11/2018 15:32:58 57.75 57.21 68.1 79.5 75.6 70.5 64.05 63.68 68.22 86.8 82.2 76.6
12/11/2018 15:32:59 57.3 57.36 68.1 79.5 75.6 70.5 63.87 63.95 68.22 86.8 82.2 76.6
12/11/2018 15:33:00 58.43 58.17 68.1 79.5 75.6 70.5 63.99 63.94 68.22 86.7 82.2 76.6
12/11/2018 15:33:01 59.11 58.79 68.1 79.5 75.6 70.5 63.67 63.92 68.22 86.7 82.2 76.6
12/11/2018 15:33:02 59.88 59.74 68.1 79.5 75.6 70.5 64.43 64.45 68.22 86.7 82.2 76.6
12/11/2018 15:33:03 61.25 60.74 68.1 79.5 75.6 70.5 64.66 64.75 68.22 86.7 82.2 76.6
12/11/2018 15:33:04 60.5 60.73 68.1 79.5 75.6 70.5 64.82 64.79 68.22 86.7 82.2 76.6
12/11/2018 15:33:05 60.63 60.97 68.1 79.5 75.6 70.5 65.2 65.33 68.22 86.7 82.2 76.6
12/11/2018 15:33:06 54.61 60.4 68.1 79.4 75.6 70.5 61.65 64.95 68.22 86.7 82.2 76.6
12/11/2018 15:33:07 53.92 57.65 68.1 79.4 75.6 70.5 63.59 63.82 68.22 86.7 82.2 76.6
12/11/2018 15:33:08 58.82 58.2 68.1 79.4 75.6 70.5 63.98 64.02 68.22 86.6 82.2 76.6
12/11/2018 15:33:09 60.23 59.61 68.1 79.3 75.6 70.5 64.39 64.37 68.22 86.6 82.2 76.6
12/11/2018 15:33:10 54.25 59.61 66.4 79.3 75.6 70.5 62.12 64.33 66.76 86.6 82.2 76.6
12/11/2018 15:33:11 54.07 56.94 64.41 79.3 75.6 70.5 62.15 63.1 65.52 86.6 82.2 76.6
12/11/2018 15:33:12 63.35 62.36 62.51 79.3 75.6 70.5 69.51 68.49 68.49 86.6 82.2 76.6
12/11/2018 15:33:13 60.85 62.21 62.36 79.2 75.6 70.5 68.04 68.54 68.54 86.5 82.2 76.6
12/11/2018 15:33:14 61.79 61.87 62.36 79.2 75.6 70.5 68.29 68.53 68.54 86.5 82.2 76.6
12/11/2018 15:33:15 69.72 69.21 69.21 79.2 75.6 70.5 71.81 71.71 71.71 86.5 82.2 76.6
12/11/2018 15:33:16 67.41 68.5 69.21 79.2 75.6 70.5 68.26 70.89 71.71 86.5 82.2 76.6
12/11/2018 15:33:17 60.71 67.61 69.21 79.1 75.6 70.5 66.52 69.4 71.71 86.5 82.2 76.6
12/11/2018 15:33:18 68.36 68.17 69.21 79.1 75.6 70.5 69.6 69.64 71.71 86.4 82.2 76.6
12/11/2018 15:33:19 66.94 68.33 69.21 79.1 75.6 70.5 70.68 70.7 71.71 86.4 82.2 76.6
12/11/2018 15:33:20 65.8 67.29 69.21 79 75.6 70.5 69.16 70.55 71.71 86.4 82.2 76.6
12/11/2018 15:33:21 65.85 66.71 69.21 79 75.6 70.5 67.91 69.4 71.71 86.4 82.2 76.6
12/11/2018 15:33:22 64.43 66.63 69.21 79 75.6 70.5 66.77 68.84 71.71 86.3 82.2 76.6
12/11/2018 15:33:23 56.2 64.63 69.21 78.9 75.6 70.5 63.96 67.23 71.71 86.3 82.2 76.6
12/11/2018 15:33:24 57.32 61.53 69.21 78.9 75.6 70.5 66.23 66.49 71.71 86.3 82.2 76.6
12/11/2018 15:33:25 64.61 64.19 69.21 78.9 75.6 70.5 67.9 67.35 71.71 86.3 82.2 76.6
12/11/2018 15:33:26 55.36 63.2 69.21 78.9 75.6 70.5 66 67.42 71.71 86.2 82.2 76.6
12/11/2018 15:33:27 57.9 60.01 69.21 78.8 75.6 70.5 63.8 66.26 71.71 86.2 82.2 76.6
12/11/2018 15:33:28 58.73 59.31 69.21 78.8 75.6 70.5 63.33 64.89 71.71 86.2 82.2 76.6
12/11/2018 15:33:29 56.53 58.56 69.21 78.8 75.6 70.5 64.52 64.76 71.71 86.2 82.2 76.6
12/11/2018 15:33:30 53.92 57.97 69.21 78.7 75.6 70.5 62.33 64.62 71.71 86.2 82.2 76.6
12/11/2018 15:33:31 50.82 55.41 69.21 78.7 75.6 70.5 60.8 63.06 71.71 86.1 82.2 76.6
12/11/2018 15:33:32 53.29 53.77 69.21 78.7 75.6 70.5 61.23 61.79 71.71 86.1 82.2 76.6
12/11/2018 15:33:33 53.28 54.17 69.21 78.6 75.6 70.5 62.01 61.99 71.71 86.1 82.2 76.6
12/11/2018 15:33:34 57.99 56.96 69.21 78.5 75.6 70.5 66.05 65.07 71.71 86 82.2 76.6
12/11/2018 15:33:35 63.27 63.16 69.21 78.4 75.6 70.5 66.59 66.87 71.71 86 82.2 76.6
12/11/2018 15:33:36 58.97 63.2 69.21 78.3 75.6 70.5 65.18 66.92 71.71 86 82.2 76.6
12/11/2018 15:33:37 70.8 69.46 69.46 78.3 75.6 70.5 73.07 71.77 71.77 85.9 82.2 76.6
12/11/2018 15:33:38 60.35 68.34 69.46 78.2 75.6 70.5 65.89 70.96 71.77 85.8 82.2 76.6
12/11/2018 15:33:39 60.27 65.24 69.46 78.1 75.6 70.5 66.78 68.64 71.77 85.8 82.2 76.6
12/11/2018 15:33:40 71.78 71.5 71.5 78.1 75.6 70.5 74.84 74.56 74.56 85.7 82.2 76.6
12/11/2018 15:33:41 57.32 71.46 71.5 78 75.6 70.5 64.16 74.55 74.56 85.6 82.2 76.6
12/11/2018 15:33:42 53.51 67.43 71.5 78 75.6 70.5 61.27 70.82 74.56 85.5 82.2 76.6
12/11/2018 15:33:43 58.16 63.48 71.5 78 75.6 70.5 63.77 67.33 74.56 85.5 82.2 76.6
12/11/2018 15:33:44 68.89 68.3 71.5 77.9 75.6 70.5 71.52 70.93 74.56 85.4 82.2 76.6
12/11/2018 15:33:45 69.18 70.07 71.5 77.9 75.6 70.5 71.43 72.34 74.56 85.4 82.2 76.6
12/11/2018 15:33:46 82.62 82.15 82.15 77.9 75.6 70.5 84.41 83.82 83.82 85.4 82.2 76.6
12/11/2018 15:33:47 61.51 81.81 82.15 77.9 75.6 70.5 67.79 83.61 83.82 85.3 82.2 76.6
12/11/2018 15:33:48 71.72 77.62 82.15 77.9 75.6 70.5 75.96 79.56 83.82 85.2 82.2 76.6
12/11/2018 15:33:49 72.23 75.4 82.15 77.8 75.6 70.5 73.46 77.61 83.82 85.2 82.2 76.6
12/11/2018 15:33:50 69.56 74.47 82.15 77.8 75.6 70.5 72.08 76.55 83.82 85.1 82.2 76.6
12/11/2018 15:33:51 56 70.62 82.15 77.7 75.6 70.5 62.43 72.92 83.82 85.1 82.2 76.6
12/11/2018 15:33:52 60.26 66.63 82.15 77.7 75.6 70.5 65.08 69.28 83.82 85 82.2 76.6
12/11/2018 15:33:53 61.53 64.15 82.15 77.6 75.6 70.5 66.25 67.51 83.82 85 82.2 76.6
12/11/2018 15:33:54 59.62 63.28 82.15 77.6 75.6 70.5 65.02 67 83.82 84.9 82.2 76.6
12/11/2018 15:33:55 62.44 63.56 82.15 77.6 75.6 70.5 69.86 69.58 83.82 84.8 82.2 76.6
12/11/2018 15:33:56 54.47 61.59 82.15 77.5 75.6 70.5 62.57 68.1 83.82 84.8 82.2 76.6
12/11/2018 15:33:57 56.3 58.52 82.15 77.5 75.6 70.5 62.36 65.56 83.82 84.7 82.2 76.6
12/11/2018 15:33:58 58.91 58.85 82.15 77.4 75.6 70.5 62.34 63.86 83.82 84.7 82.2 76.6
12/11/2018 15:33:59 56.57 58.74 82.15 77.4 75.6 70.5 62.28 63.01 83.82 84.6 82.2 76.6
12/11/2018 15:34:00 57.87 58 82.15 77.3 75.6 70.5 63.68 63.32 83.82 84.5 82.2 76.6
12/11/2018 15:34:01 56.38 57.81 82.15 77.3 75.6 70.5 64.37 64.23 83.82 84.5 82.2 76.6
12/11/2018 15:34:02 57.78 57.59 82.15 77.2 75.6 70.5 63.51 64.01 83.82 84.4 82.2 76.6
12/11/2018 15:34:03 55.94 57.6 82.15 77.2 75.6 70.5 63.65 63.8 83.82 84.3 82.2 76.6
12/11/2018 15:34:04 61.44 60.85 82.15 77.1 75.6 70.5 65.63 65.35 83.82 84.3 82.2 76.6
12/11/2018 15:34:05 64.54 63.63 82.15 77.1 75.6 70.5 66.73 66.32 83.82 84.2 82.2 76.6
12/11/2018 15:34:06 60.32 63.32 82.15 77 75.6 70.5 64.2 66.13 83.82 84.1 82.2 76.6
12/11/2018 15:34:07 56.04 61.9 82.15 76.9 75.6 70.5 62.69 65.09 83.82 84.1 82.2 76.6
12/11/2018 15:34:08 64.78 64.58 82.15 76.9 75.6 70.5 65.69 65.65 83.82 84 82.2 76.6
12/11/2018 15:34:09 73.05 72.74 82.15 76.8 75.6 70.5 72.9 72.55 83.82 83.9 82.2 76.6
12/11/2018 15:34:10 74.77 75.13 82.15 76.8 75.6 70.6 74.3 74.68 83.82 83.8 82.2 76.6
12/11/2018 15:34:11 61.74 75.07 82.15 76.7 75.6 70.6 64.49 74.61 83.82 83.8 82.2 76.6
12/11/2018 15:34:12 54.47 71.06 82.15 76.7 75.6 70.6 61.65 70.95 83.82 83.7 82.2 76.6
12/11/2018 15:34:13 55.54 66.97 82.15 76.6 75.6 70.6 63.12 67.47 83.82 83.6 82.2 76.6
12/11/2018 15:34:14 62.02 63.28 82.15 76.5 75.6 70.6 65.3 65.4 83.82 83.5 82.2 76.6
12/11/2018 15:34:15 61.08 63.86 82.15 76.5 75.6 70.6 63.79 65.84 83.82 83.4 82.2 76.6
12/11/2018 15:34:16 56.41 61.2 81.81 76.4 75.6 70.6 62.28 64.2 83.61 83.3 82.2 76.6
12/11/2018 15:34:17 55.06 58.78 77.62 76.4 75.6 70.6 62.74 63.12 79.56 83.2 82.2 76.6
12/11/2018 15:34:18 65.01 64.1 75.4 76.3 75.6 70.6 67.59 66.8 77.61 83.1 82.2 76.6
12/11/2018 15:34:19 56.53 63.19 75.13 76.2 75.6 70.6 62.99 66.19 76.55 83 82.2 76.6
12/11/2018 15:34:20 54.53 60.22 75.13 76.2 75.6 70.6 63.46 64.45 74.68 82.9 82.2 76.6
12/11/2018 15:34:21 55.48 57.63 75.13 76.1 75.6 70.6 65.19 64.84 74.68 82.8 82.2 76.6
12/11/2018 15:34:22 54.1 56.37 75.13 76.1 75.6 70.6 64.45 64.78 74.68 82.8 82.2 76.6
12/11/2018 15:34:23 68.65 68.19 75.13 76 75.6 70.6 69.72 69.35 74.68 82.7 82.2 76.6
12/11/2018 15:34:24 57.36 65.89 75.13 75.9 75.6 70.6 65.49 67.92 74.68 82.6 82.2 76.6
12/11/2018 15:34:25 58.57 62.61 75.13 75.8 75.6 70.6 66.2 66.56 74.68 82.5 82.2 76.6
12/11/2018 15:34:26 59.96 60.56 75.13 75.7 75.6 70.6 69.81 69.02 74.68 82.4 82.2 76.6
12/11/2018 15:34:27 64.78 64.54 75.13 75.7 75.6 70.6 68.84 69.28 74.68 82.3 82.2 76.6
12/11/2018 15:34:28 58.18 63.98 75.13 75.6 75.6 70.6 64.53 68.92 74.68 82.3 82.2 76.6
12/11/2018 15:34:29 66.68 65.9 75.13 75.5 75.6 70.6 69.84 69.32 74.68 82.2 82.2 76.6
12/11/2018 15:34:30 68.22 68.31 75.13 75.4 75.6 70.6 71.81 71.27 74.68 82.1 82.2 76.6
12/11/2018 15:34:31 65.96 67.66 75.13 75.4 75.6 70.6 72.66 72.33 74.68 82.1 82.2 76.6
12/11/2018 15:34:32 67.34 68.28 75.13 75.4 75.6 70.6 72.56 72.87 74.68 82.1 82.2 76.6
12/11/2018 15:34:33 57.64 66.58 75.13 75.4 75.6 70.6 69 72.22 74.68 82 82.2 76.6
12/11/2018 15:34:34 59.14 63.18 75.13 75.4 75.6 70.6 69.99 70.7 74.68 82 82.2 76.6
12/11/2018 15:34:35 55.24 61.16 75.13 75.4 75.6 70.6 65.72 70.07 74.68 82 82.2 76.6
12/11/2018 15:34:36 54.14 58.43 75.13 75.4 75.6 70.6 65.58 67.77 74.68 82 82.2 76.6
12/11/2018 15:34:37 55.01 56.26 75.13 75.4 75.6 70.6 70.84 69.81 74.68 82 82.2 76.6
12/11/2018 15:34:38 55.18 55.47 75.13 75.4 75.6 70.6 65.12 69.72 74.68 82 82.2 76.6
12/11/2018 15:34:39 60.32 59.36 75.13 75.4 75.6 70.6 69.22 69.56 74.68 82 82.2 76.6
12/11/2018 15:34:40 54.61 58.59 75.07 75.4 75.6 70.6 64.03 68.16 74.61 82 82.2 76.6
12/11/2018 15:34:41 80.04 79.57 79.57 75.5 75.6 70.6 80.25 79.74 79.74 82 82.2 76.6
12/11/2018 15:34:42 59.61 78.34 79.57 75.5 75.6 70.6 67.84 78.63 79.74 82 82.2 76.6
12/11/2018 15:34:43 57.81 74.19 79.57 75.5 75.6 70.6 66.02 74.94 79.74 82 82.2 76.6
12/11/2018 15:34:44 55.18 70.1 79.57 75.5 75.6 70.6 62.34 71.44 79.74 82 82.2 76.6
12/11/2018 15:34:45 54.58 66.07 79.57 75.5 75.6 70.6 62.32 67.98 79.74 82 82.2 76.6
12/11/2018 15:34:46 63.49 64.17 79.57 75.5 75.6 70.6 67.93 67.78 79.74 82 82.2 76.6
12/11/2018 15:34:47 75.68 75.31 79.57 75.5 75.6 70.6 75.81 75.59 79.74 82 82.2 76.6
12/11/2018 15:34:48 57.69 72.05 79.57 75.5 75.6 70.6 62.72 72.59 79.74 82 82.2 76.6
12/11/2018 15:34:49 54.17 68.07 79.57 75.5 75.6 70.6 62.65 69.06 79.74 82 82.2 76.6
12/11/2018 15:34:50 51.76 64.09 79.57 75.5 75.6 70.6 61.62 66.21 79.74 82 82.2 76.6
12/11/2018 15:34:51 57.02 60.73 79.57 75.5 75.6 70.6 63.01 64.16 79.74 82 82.2 76.6
12/11/2018 15:34:52 63.16 63.06 79.57 75.5 75.6 70.6 64.89 64.89 79.74 82 82.2 76.6
12/11/2018 15:34:53 56.49 62.28 79.57 75.5 75.6 70.6 62.91 64.47 79.74 82 82.2 76.6
12/11/2018 15:34:54 57.43 60.51 79.57 75.5 75.6 70.6 63.81 64.23 79.74 82 82.2 76.6
12/11/2018 15:34:55 55.43 58.18 79.57 75.5 75.6 70.6 63.72 64.21 79.74 82 82.2 76.6
12/11/2018 15:34:56 50.75 56.6 79.57 75.5 75.6 70.6 61.22 63.52 79.74 82 82.2 76.6
12/11/2018 15:34:57 50.67 53.89 79.57 75.5 75.6 70.6 61.88 62.42 79.74 82 82.2 76.6
12/11/2018 15:34:58 50.62 52.17 79.57 75.5 75.6 70.6 61.48 62.04 79.74 82 82.2 76.6
12/11/2018 15:34:59 54.21 54.06 79.57 75.4 75.6 70.6 61.44 62.03 79.74 81.9 82.2 76.6
12/11/2018 15:35:00 50.64 52.88 79.57 75.3 75.6 70.6 61.17 61.44 79.74 81.8 82.2 76.6
12/11/2018 15:35:01 50.87 51.65 79.57 75.2 75.6 70.6 61.23 61.49 79.74 81.7 82.2 76.6
12/11/2018 15:35:02 51.73 51.79 79.57 75.1 75.6 70.6 61.44 61.46 79.74 81.6 82.2 76.6
12/11/2018 15:35:03 50.82 51.42 79.57 75.1 75.6 70.6 60.82 61.42 79.74 81.5 82.2 76.6
12/11/2018 15:35:04 52.91 52.55 79.57 75 75.6 70.6 62.88 62.32 79.74 81.4 82.2 76.6
12/11/2018 15:35:05 54.02 53.55 79.57 74.9 75.6 70.6 62.6 62.76 79.74 81.3 82.2 76.6
12/11/2018 15:35:06 51.24 53.42 79.57 74.8 75.6 70.6 61.82 62.4 79.74 81.2 82.2 76.6
12/11/2018 15:35:07 51.16 52.19 79.57 74.7 75.6 70.6 62.15 62.27 79.74 81.1 82.2 76.6
12/11/2018 15:35:08 51.64 51.78 79.57 74.6 75.6 70.6 61.66 62.1 79.74 81 82.2 76.6
12/11/2018 15:35:09 68.22 67.4 79.57 74.5 75.6 70.6 70.44 68.93 79.74 80.9 82.2 76.6
12/11/2018 15:35:10 56.74 64.91 79.57 74.4 75.6 70.6 67.08 68.91 79.74 80.8 82.2 76.6
12/11/2018 15:35:11 50.47 61.5 78.34 74.3 75.6 70.6 61.65 67.11 78.63 80.7 82.2 76.6
12/11/2018 15:35:12 50.28 57.79 75.31 74.2 75.6 70.6 61.95 64.52 75.59 80.6 82.2 76.6
12/11/2018 15:35:13 54.6 54.94 75.31 74.1 75.6 70.6 62.89 63.21 75.59 80.4 82.2 76.6
12/11/2018 15:35:14 57.36 57.21 75.31 74 75.6 70.6 67.22 66.45 75.59 80.3 82.2 76.6
12/11/2018 15:35:15 53.28 56.37 75.31 73.9 75.6 70.6 62.04 65.96 75.59 80.2 82.2 76.6
12/11/2018 15:35:16 52.99 54.65 75.31 73.8 75.6 70.6 61.89 63.93 75.59 80 82.2 76.6
12/11/2018 15:35:17 53.75 53.85 72.05 73.6 75.6 70.6 61.76 62.69 72.59 79.8 82.2 76.6
12/11/2018 15:35:18 56.24 55.67 68.07 73.5 75.6 70.6 69 68.04 69.06 79.7 82.2 76.6
12/11/2018 15:35:19 63.55 62.14 67.4 73.4 75.6 70.6 74.79 73.46 73.46 79.5 82.2 76.6
12/11/2018 15:35:20 56.44 62.03 67.4 73.3 75.6 70.6 67.74 73.37 73.46 79.3 82.2 76.6
12/11/2018 15:35:21 53.76 59.29 67.4 73.1 75.6 70.6 63.9 70.47 73.46 79.1 82.2 76.6
12/11/2018 15:35:22 54.02 56.75 67.4 73 75.6 70.6 64.85 67.62 73.46 79 82.2 76.6
12/11/2018 15:35:23 53.37 55.24 67.4 72.9 75.6 70.6 63.3 66.13 73.46 78.8 82.2 76.6
12/11/2018 15:35:24 54.27 54.42 67.4 72.7 75.6 70.6 62.28 64.58 73.46 78.6 82.2 76.6
12/11/2018 15:35:25 55.76 55.42 67.4 72.6 75.6 70.6 62.69 63.43 73.46 78.4 82.2 76.6
12/11/2018 15:35:26 54.19 55.55 67.4 72.4 75.6 70.6 61.65 63.02 73.46 78.2 82.2 76.6
12/11/2018 15:35:27 54.01 54.5 67.4 72.3 75.6 70.6 62.2 62.3 73.46 77.9 82.2 76.6
12/11/2018 15:35:28 54.29 54.53 67.4 72 75.6 70.6 63.7 63.36 73.46 77.7 82.2 76.6
12/11/2018 15:35:29 73.81 73.16 73.16 71.8 75.6 70.6 75.99 74.84 74.84 77.4 82.2 76.6
12/11/2018 15:35:30 56.56 71.93 73.16 71.6 75.6 70.6 67.15 74.69 74.84 77.2 82.2 76.6
12/11/2018 15:35:31 52.92 67.86 73.16 71.4 75.6 70.6 62.57 71.38 74.84 77 82.2 76.6
12/11/2018 15:35:32 54.13 63.84 73.16 71.1 75.6 70.6 62.78 67.97 74.84 76.7 82.2 76.6
12/11/2018 15:35:33 54.62 60.28 73.16 70.9 75.6 70.6 62.52 65.5 74.84 76.5 82.2 76.6
12/11/2018 15:35:34 56.28 57.73 73.16 70.7 75.6 70.6 63.21 63.92 74.84 76.2 82.2 76.6
12/11/2018 15:35:35 55.34 56.89 73.16 70.5 75.6 70.6 63.9 63.89 74.84 75.9 82.2 76.6
12/11/2018 15:35:36 59.46 59.23 73.16 70.2 75.6 70.6 65.17 65.06 74.84 75.6 82.2 76.6
12/11/2018 15:35:37 58.88 59.87 73.16 69.9 75.6 70.6 66.45 66.53 74.84 75.3 82.2 76.6
12/11/2018 15:35:38 67.22 66.67 73.16 69.6 75.6 70.6 69.58 69.01 74.84 75 82.2 76.6
12/11/2018 15:35:39 57.25 66.21 73.16 69.3 75.6 70.6 64.98 68.7 74.84 74.6 82.2 76.6
12/11/2018 15:35:40 56.42 62.8 73.16 69 75.6 70.6 63.21 66.76 74.84 74.2 82.2 76.6
12/11/2018 15:35:41 54.76 60.02 73.16 68.6 75.6 70.6 64.93 65.17 74.84 73.8 82.2 76.6
12/11/2018 15:35:42 56.94 57.5 73.16 68.3 75.6 70.6 64.71 65.19 74.84 73.3 82.2 76.6
12/11/2018 15:35:43 56.89 57.51 73.16 68 75.6 70.6 63.8 64.92 74.84 72.9 82.2 76.6
12/11/2018 15:35:44 58.65 58.61 73.16 67.6 75.6 70.6 68.54 67.79 74.84 72.2 82.2 76.6
12/11/2018 15:35:45 62.42 62.04 73.16 67 75.6 70.6 66.46 67.37 74.84 71.4 82.2 76.6
12/11/2018 15:35:46 56.79 60.56 73.16 66.4 75.6 70.6 64.42 66.25 74.84 70.4 82.2 76.6
12/11/2018 15:35:47 71.28 70.57 73.16 65.8 75.6 70.6 71.54 71 74.84 69.4 82.2 76.6
12/11/2018 15:35:48 53.72 68.16 73.16 65.6 75.6 70.6 63.11 69.16 74.84 69 82.2 76.6
12/11/2018 15:35:49 55.06 64.16 73.16 65.6 75.6 70.6 63.33 66.38 74.84 68.7 82.2 76.6
12/11/2018 15:35:50 55.01 60.73 73.16 65.6 75.6 70.6 64.35 64.83 74.84 68.5 82.2 76.6
12/11/2018 15:35:51 53.41 58.1 73.16 65.6 75.6 70.6 63.16 64.78 74.84 68.3 82.2 76.6
12/11/2018 15:35:52 53.84 55.78 73.16 65.6 75.6 70.6 64.13 64.2 74.84 68.3 82.2 76.6
12/11/2018 15:35:53 53.18 54.66 73.16 65.6 75.6 70.6 63.45 64.1 74.84 68.3 82.2 76.6
12/11/2018 15:35:54 55.53 55.03 73.16 65.6 75.6 70.6 63.86 64.12 74.84 68.3 82.2 76.6
12/11/2018 15:35:55 55.38 55.51 73.16 65.6 75.6 70.6 63.03 63.84 74.84 68.3 82.2 76.6
12/11/2018 15:35:56 64.77 64.28 73.16 65.6 75.6 70.6 66.66 66.66 74.84 68.3 82.2 76.6
12/11/2018 15:35:57 54.12 62.17 73.16 65.6 75.6 70.6 62.34 65.16 74.84 68.3 82.2 76.6
12/11/2018 15:35:58 55.83 58.89 73.16 65.6 75.6 70.6 63.44 63.65 74.84 68.3 82.2 76.6
12/11/2018 15:35:59 56.23 57.41 71.93 65.6 75.6 70.6 63.67 63.83 74.69 68.3 82.2 76.6
12/11/2018 15:36:00 54.75 56.57 70.57 65.6 75.6 70.6 62.84 63.59 71.38 68.2 82.2 76.6
12/11/2018 15:36:01 55.99 56.13 70.57 65.6 75.6 70.6 62.95 63.08 71 68.2 82.2 76.6
12/11/2018 15:36:02 54.03 55.72 70.57 65.6 75.6 70.6 61.98 63.04 71 68.2 82.2 76.6
12/11/2018 15:36:03 55.48 55.62 70.57 65.5 75.6 70.6 62.22 62.43 71 68.2 82.2 76.6
12/11/2018 15:36:04 54.82 55.35 70.57 65.5 75.6 70.6 63.25 63.23 71 68.2 82.2 76.6
12/11/2018 15:36:05 53.8 55.21 70.57 65.5 75.6 70.6 63.32 63.4 71 68.2 82.2 76.6
12/11/2018 15:36:06 54.03 54.56 70.57 65.5 75.6 70.6 61.82 63.24 71 68.2 82.2 76.6
12/11/2018 15:36:07 55.37 55.09 70.57 65.5 75.6 70.6 62.58 62.58 71 68.2 82.2 76.6
12/11/2018 15:36:08 53.5 55.06 70.57 65.5 75.6 70.6 62.02 62.6 71 68.2 82.2 76.6
12/11/2018 15:36:09 58.45 57.94 70.57 65.5 75.6 70.6 63.48 63.31 71 68.2 82.2 76.6
12/11/2018 15:36:10 56.99 57.73 70.57 65.5 75.6 70.6 62.75 63.01 71 68.2 82.2 76.6
12/11/2018 15:36:11 53.41 56.99 70.57 65.5 75.6 70.6 61.21 62.9 71 68.2 82.2 76.6
12/11/2018 15:36:12 54.52 55.01 70.57 65.5 75.6 70.6 63.28 62.96 71 68.2 82.2 76.6
12/11/2018 15:36:13 55.16 55.17 70.57 65.4 75.6 70.6 62.46 62.92 71 68.2 82.2 76.6
12/11/2018 15:36:14 55.66 55.75 70.57 65.4 75.6 70.6 62.86 62.89 71 68.2 82.2 76.6
12/11/2018 15:36:15 64.87 64.38 70.57 65.4 75.6 70.6 65.55 65.46 71 68.2 82.2 76.6
12/11/2018 15:36:16 57.8 63.34 70.57 65.4 75.6 70.6 63.27 64.87 71 68.1 82.2 76.6
12/11/2018 15:36:17 59.54 61.25 68.16 65.4 75.6 70.6 64.06 64.12 69.16 68.1 82.2 76.6
12/11/2018 15:36:18 55.72 59.72 64.38 65.4 75.6 70.6 66.6 66.34 66.66 68.1 82.2 76.6
12/11/2018 15:36:19 57.61 57.78 64.38 65.4 75.6 70.6 65.1 66.25 66.66 68.1 82.2 76.6
12/11/2018 15:36:20 59.71 59.23 64.38 65.4 75.6 70.6 66.88 66.61 66.66 68.1 82.2 76.6
12/11/2018 15:36:21 62.57 61.65 64.38 65.4 75.6 70.6 69.59 68.85 68.85 68.1 82.2 76.6
12/11/2018 15:36:22 67.11 66.31 66.31 65.4 75.6 70.6 70.56 70.1 70.1 68.1 82.2 76.6
12/11/2018 15:36:23 69.73 69.9 69.9 65.4 75.6 70.6 70.87 71.52 71.52 68.2 82.2 76.6
12/11/2018 15:36:24 59.19 68.38 69.9 65.4 75.6 70.6 65.5 70.32 71.52 68.1 82.2 76.6
12/11/2018 15:36:25 58.24 64.91 69.9 65.4 75.6 70.6 64.9 67.91 71.52 68.1 82.2 76.6
12/11/2018 15:36:26 59.84 61.94 69.9 65.4 75.6 70.6 65.92 66.59 71.52 68.1 82.2 76.6
12/11/2018 15:36:27 60.19 60.72 69.9 65.4 75.6 70.6 70.92 70.21 71.52 68.2 82.2 76.6
12/11/2018 15:36:28 63.12 62.64 69.9 65.4 75.6 70.6 74.71 73.91 73.91 68.2 82.2 76.6
12/11/2018 15:36:29 62.58 63.74 69.9 65.3 75.6 70.6 67.95 73.86 73.91 68.2 82.2 76.6
12/11/2018 15:36:30 54.57 62.78 69.9 65.3 75.6 70.6 63.42 71.05 73.91 68.2 82.2 76.6
12/11/2018 15:36:31 55.97 59.51 69.9 65.3 75.6 70.6 64.61 67.88 73.91 68.2 82.2 76.6
12/11/2018 15:36:32 57.1 57.69 69.9 65.3 75.6 70.6 64.68 66.27 73.91 68.2 82.2 76.6
12/11/2018 15:36:33 57.03 57.42 69.9 65.3 75.6 70.6 67.48 66.95 73.91 68.2 82.2 76.6
12/11/2018 15:36:34 57.68 57.71 69.9 65.3 75.6 70.6 66.56 66.94 73.91 68.2 82.2 76.6
12/11/2018 15:36:35 58.01 57.93 69.9 65.3 75.6 70.6 67.15 67.05 73.91 68.2 82.2 76.6
12/11/2018 15:36:36 58.85 58.55 69.9 65.3 75.6 70.6 65.41 67.08 73.91 68.2 82.2 76.6
12/11/2018 15:36:37 60.03 59.61 69.9 65.3 75.6 70.6 66.91 66.65 73.91 68.2 82.2 76.6
12/11/2018 15:36:38 61.12 60.68 69.9 65.3 75.6 70.6 66.8 67.11 73.91 68.2 82.2 76.6
12/11/2018 15:36:39 63.19 62.53 69.9 65.3 75.6 70.6 67.69 67.4 73.91 68.2 82.2 76.6
12/11/2018 15:36:40 65.94 65.01 69.9 65.3 75.6 70.6 70.79 70.05 73.91 68.2 82.2 76.6
12/11/2018 15:36:41 67.46 66.74 69.9 65.3 75.6 70.6 70.15 70.16 73.91 68.2 82.2 76.6
12/11/2018 15:36:42 69.28 68.54 69.9 65.3 75.6 70.6 71.83 71.32 73.91 68.2 82.2 76.6
12/11/2018 15:36:43 64.94 68.67 69.9 65.3 75.6 70.6 72.42 72.52 73.91 68.3 82.2 76.6
12/11/2018 15:36:44 60.65 66.31 69.9 65.3 75.6 70.6 69.03 72.1 73.91 68.3 82.2 76.6
12/11/2018 15:36:45 61.43 63.83 69.9 65.3 75.6 70.6 68.49 70.37 73.91 68.3 82.2 76.6
12/11/2018 15:36:46 58.69 62.22 69.9 65.3 75.6 70.6 68.38 69.13 73.91 68.3 82.2 76.6
12/11/2018 15:36:47 56.62 60.37 69.9 65.3 75.6 70.6 67.95 69.09 73.91 68.3 82.2 76.6
12/11/2018 15:36:48 57.98 58.5 69.9 65.3 75.6 70.6 67.67 68.33 73.91 68.3 82.2 76.6
12/11/2018 15:36:49 56.48 58.38 69.9 65.3 75.6 70.6 67.74 68.14 73.91 68.3 82.2 76.6
12/11/2018 15:36:50 56.51 57.29 69.9 65.2 75.6 70.6 68.12 68.07 73.91 68.3 82.2 76.6
12/11/2018 15:36:51 56 57.02 69.9 65.2 75.6 70.6 67.27 68.05 73.91 68.3 82.2 76.6
12/11/2018 15:36:52 59.78 59.22 69.9 65.2 75.6 70.6 67.5 67.73 73.91 68.3 82.2 76.6
12/11/2018 15:36:53 55.54 58.81 68.67 64.6 75.6 70.6 67.58 67.63 73.91 68 82.2 76.6
12/11/2018 15:36:54 56.33 57.07 68.67 64.6 75.6 70.6 67.64 67.74 73.91 68 82.2 76.6
12/11/2018 15:36:55 56.27 56.66 68.67 64.5 75.6 70.6 67.43 67.79 73.91 68 82.2 76.6
12/11/2018 15:36:56 55.39 56.46 68.67 64.5 75.6 70.6 67.06 67.44 73.91 68 82.2 76.6
12/11/2018 15:36:57 59.24 58.83 68.67 64.5 75.6 70.6 67.96 67.91 73.91 68 82.2 76.6
12/11/2018 15:36:58 55.91 57.71 68.67 64.5 75.6 70.6 67.67 67.78 73.86 68 82.2 76.6
12/11/2018 15:36:59 56.23 56.73 68.67 64.5 75.6 70.6 67.68 67.82 72.52 68 82.2 76.6
12/11/2018 15:37:00 56.46 56.52 68.67 64.5 75.6 70.6 67.69 67.81 72.52 68 82.2 76.6
12/11/2018 15:37:01 56.22 56.53 68.67 64.5 75.6 70.6 67.39 67.83 72.52 68 82.2 76.6
12/11/2018 15:37:02 55.7 56.26 68.67 64.5 75.6 70.6 66.93 67.48 72.52 68 82.2 76.6
12/11/2018 15:37:03 56.03 56.04 68.67 64.5 75.6 70.6 67.73 67.54 72.52 68 82.2 76.6
12/11/2018 15:37:04 56.76 56.68 68.67 64.5 75.6 70.6 67.54 67.73 72.52 68 82.2 76.6
12/11/2018 15:37:05 55.84 56.46 68.67 64.5 75.6 70.6 66.97 67.5 72.52 68.1 82.2 76.6
12/11/2018 15:37:06 56.05 56.12 68.67 64.5 75.6 70.6 66.63 67.23 72.52 68.1 82.2 76.6
12/11/2018 15:37:07 56.25 56.24 68.67 64.5 75.6 70.6 67.27 67.23 72.52 68.1 82.2 76.6
12/11/2018 15:37:08 58.25 57.67 68.67 64.5 75.6 70.6 69.37 68.84 72.52 68.1 82.2 76.6
12/11/2018 15:37:09 57.24 57.53 68.67 64.5 75.6 70.6 68.19 68.42 72.52 68 82.2 76.6
12/11/2018 15:37:10 69.74 68.71 68.71 64.5 75.6 70.6 71.38 70.82 72.52 68.1 82.2 76.6
12/11/2018 15:37:11 68.07 69.68 69.68 64.5 75.6 70.6 70.95 71.72 72.52 68.1 82.2 76.6
12/11/2018 15:37:12 70.62 70.22 70.22 64.6 75.6 70.6 73.24 72.71 72.71 68.1 82.2 76.6
12/11/2018 15:37:13 64.8 70.13 70.22 64.6 75.6 70.6 69.46 72.66 72.71 68.1 82.2 76.6
12/11/2018 15:37:14 64.42 67.56 70.22 64.6 75.6 70.6 69.34 70.93 72.71 68.1 82.2 76.6
12/11/2018 15:37:15 62.13 65.75 70.22 64.5 75.6 70.6 69.78 70.09 72.71 68.1 82.2 76.6
12/11/2018 15:37:16 60.5 63.71 70.22 64.5 75.6 70.6 73.56 72.9 72.9 68.1 82.2 76.6
12/11/2018 15:37:17 65.67 64.77 70.22 64.5 75.6 70.6 69.68 72.63 72.9 68.1 82.2 76.6
12/11/2018 15:37:18 66.25 66.05 70.22 64.5 75.6 70.6 71.93 71.93 72.9 68.2 82.2 76.6
12/11/2018 15:37:19 65.44 65.92 70.22 64.5 75.6 70.6 71.19 72.06 72.9 68.2 82.2 76.6
12/11/2018 15:37:20 66.56 66.75 70.22 64.5 75.6 70.6 73.99 73.19 73.19 68.2 82.2 76.6
12/11/2018 15:37:21 64.37 65.98 70.22 64.5 75.6 70.6 72.33 73.39 73.39 68.2 82.2 76.6
12/11/2018 15:37:22 65.23 65.21 70.22 64.5 75.6 70.6 71.12 72.43 73.39 68.3 82.2 76.6
12/11/2018 15:37:23 66 65.78 70.22 64.5 75.6 70.6 70.05 71.86 73.39 68.3 82.2 76.6
12/11/2018 15:37:24 66.43 66.21 70.22 64.5 75.6 70.6 72.69 72.18 73.39 68.3 82.2 76.6
12/11/2018 15:37:25 69.65 68.81 70.22 64.6 75.6 70.6 73.16 73.23 73.39 68.3 82.2 76.6
12/11/2018 15:37:26 68.43 69.39 70.22 64.6 75.6 70.6 73.13 73.07 73.39 68.4 82.2 76.6
12/11/2018 15:37:27 61.62 68.45 70.22 64.6 75.6 70.6 72.15 73.24 73.39 68.4 82.2 76.6
12/11/2018 15:37:28 63.86 65.35 70.22 64.6 75.6 70.6 74.04 74.08 74.08 68.4 82.2 76.6
12/11/2018 15:37:29 63.51 64.69 70.22 64.6 75.6 70.6 70.49 74.08 74.08 68.5 82.2 76.6
12/11/2018 15:37:30 64.58 64.42 70.22 64.6 75.6 70.6 71.8 72.17 74.08 68.5 82.2 76.6
12/11/2018 15:37:31 64.38 64.51 70.22 64.6 75.6 70.6 69.05 71.96 74.08 68.5 82.2 76.6
12/11/2018 15:37:32 64.12 64.39 70.22 64.6 75.6 70.6 70.18 70.61 74.08 68.5 82.2 76.6
12/11/2018 15:37:33 64.08 64.33 70.22 64.6 75.6 70.6 68.72 70.15 74.08 68.5 82.2 76.6
12/11/2018 15:37:34 63.8 64.11 70.22 64.7 75.6 70.6 68.68 69.29 74.08 68.5 82.2 76.6
12/11/2018 15:37:35 63.48 63.91 70.22 64.7 75.6 70.6 70.02 69.77 74.08 68.6 82.2 76.6
12/11/2018 15:37:36 62.87 63.59 70.22 64.7 75.6 70.6 69.5 69.86 74.08 68.6 82.2 76.6
12/11/2018 15:37:37 63.78 63.7 70.22 64.7 75.6 70.6 71.21 70.74 74.08 68.6 82.2 76.6
12/11/2018 15:37:38 63.71 64.11 70.22 64.7 75.6 70.6 69.04 70.64 74.08 68.6 82.2 76.6
12/11/2018 15:37:39 62.37 63.59 70.22 64.7 75.6 70.6 65.7 69.5 74.08 68.6 82.2 76.6
12/11/2018 15:37:40 56.27 62.78 70.22 64.7 75.6 70.6 62.82 67.49 74.08 68.6 82.2 76.6
12/11/2018 15:37:41 56.64 59.87 70.22 64.6 75.6 70.6 63.36 65.27 74.08 68.6 82.2 76.6
12/11/2018 15:37:42 61.38 60.45 70.13 64.6 75.6 70.6 65.04 64.79 74.08 68.6 82.2 76.6
12/11/2018 15:37:43 59.97 60.46 69.39 64.6 75.6 70.6 64.42 64.75 74.08 68.6 82.2 76.6
12/11/2018 15:37:44 63.23 63.05 69.39 64.7 75.6 70.6 66.55 66.4 74.08 68.6 82.2 76.6
12/11/2018 15:37:45 75.07 74.21 74.21 64.8 75.6 70.6 75.78 74.93 74.93 68.7 82.2 76.6
12/11/2018 15:37:46 77.32 76.35 76.35 65.1 75.6 70.6 77.18 76.4 76.4 68.8 82.2 76.6
12/11/2018 15:37:47 86.3 84.84 84.84 66.6 75.7 70.6 85.02 83.65 83.65 69.3 82.2 76.6
12/11/2018 15:37:48 87.4 86.62 86.62 68.1 75.8 70.7 86.01 85.28 85.28 70 82.2 76.7
12/11/2018 15:37:49 73.73 86.46 86.62 68.1 75.8 70.7 73.52 85.13 85.28 70 82.2 76.7
12/11/2018 15:37:50 54.56 82.49 86.62 68.1 75.8 70.7 62.63 81.24 85.28 70 82.2 76.7
12/11/2018 15:37:51 54.72 78.25 86.62 68.1 75.8 70.7 61.67 77.09 85.28 70 82.2 76.7
12/11/2018 15:37:52 52.42 74.05 86.62 68.1 75.8 70.7 62.21 73.07 85.28 70 82.2 76.7
12/11/2018 15:37:53 51.6 69.85 86.62 68.1 75.8 70.7 67.47 69.98 85.28 70 82.2 76.7
12/11/2018 15:37:54 50.9 65.71 86.62 68.1 75.8 70.7 63.26 67.86 85.28 70 82.2 76.7
12/11/2018 15:37:55 57.21 61.7 86.62 68.1 75.8 70.7 63.93 65.58 85.28 70 82.2 76.7
12/11/2018 15:37:56 53.85 59.53 86.62 68.1 75.8 70.7 64.89 65.24 85.28 70 82.2 76.7
12/11/2018 15:37:57 61.91 60.85 86.62 68.1 75.8 70.7 65.54 65.39 85.28 70 82.2 76.7
12/11/2018 15:37:58 63.28 62.68 86.62 68.2 75.8 70.7 67.29 67.01 85.28 70 82.2 76.7
12/11/2018 15:37:59 61.91 62.68 86.62 68.2 75.8 70.7 65.53 66.81 85.28 70 82.2 76.7
12/11/2018 15:38:00 59.15 62.21 86.62 68.2 75.8 70.7 65.03 66.22 85.28 70 82.2 76.7
12/11/2018 15:38:01 54.62 60.19 86.62 68.2 75.8 70.7 63.14 65.31 85.28 70 82.2 76.7
12/11/2018 15:38:02 55.33 57.62 86.62 68.2 75.8 70.7 62.8 64.06 85.28 70 82.2 76.7
12/11/2018 15:38:03 59.17 58.61 86.62 68.2 75.8 70.7 63.41 63.53 85.28 70 82.2 76.7
12/11/2018 15:38:04 58.66 59.36 86.62 68.1 75.8 70.7 64.37 64.33 85.28 70 82.2 76.7
12/11/2018 15:38:05 53.99 58.27 86.62 68.1 75.8 70.7 62.12 63.92 85.28 70 82.2 76.7
12/11/2018 15:38:06 58.37 57.75 86.62 68.1 75.8 70.7 63.2 63.17 85.28 70 82.2 76.7
12/11/2018 15:38:07 63.61 62.9 86.62 68.2 75.8 70.7 66.69 66.05 85.28 70 82.2 76.7
12/11/2018 15:38:08 55.95 62.45 86.62 68.2 75.8 70.7 62.55 65.81 85.28 70 82.2 76.7
12/11/2018 15:38:09 59.17 59.57 86.62 68.2 75.8 70.7 64.06 64.14 85.28 70 82.2 76.7
12/11/2018 15:38:10 57.81 59.51 86.62 68.2 75.8 70.7 63.48 64.16 85.28 70 82.2 76.7
12/11/2018 15:38:11 58.24 58.62 86.62 68.2 75.8 70.7 64.15 64.06 85.28 70 82.2 76.7
12/11/2018 15:38:12 55.38 58.3 86.62 68.1 75.8 70.7 63.51 64.06 85.28 70 82.2 76.7
12/11/2018 15:38:13 57.81 57.47 86.62 68.1 75.8 70.7 64.22 64.21 85.28 70 82.2 76.7
12/11/2018 15:38:14 59.2 58.75 86.62 68.1 75.8 70.7 64.82 64.68 85.28 70 82.2 76.7
12/11/2018 15:38:15 56.77 58.83 86.62 68.1 75.8 70.7 63.92 64.63 85.28 70 82.2 76.7
12/11/2018 15:38:16 53.7 57.35 86.62 68.1 75.8 70.7 63.23 64.27 85.28 70 82.2 76.7
12/11/2018 15:38:17 55.65 56.01 86.62 68.1 75.8 70.7 63.63 63.72 85.28 70 82.2 76.7
12/11/2018 15:38:18 52.94 55.49 86.46 68.1 75.8 70.7 62.91 63.82 85.13 69.9 82.2 76.7
12/11/2018 15:38:19 54.63 54.91 82.49 68.1 75.8 70.7 62.42 63.2 81.24 69.9 82.2 76.7
12/11/2018 15:38:20 52.75 54.24 78.25 68.1 75.8 70.7 63.31 63.29 77.09 69.9 82.2 76.7
12/11/2018 15:38:21 52.07 53.37 74.05 68.1 75.8 70.7 62.27 63.06 73.07 69.9 82.2 76.7
12/11/2018 15:38:22 51.98 52.63 69.85 68.1 75.8 70.7 63.66 63.81 69.98 69.9 82.2 76.7
12/11/2018 15:38:23 53.91 53.63 65.71 68.1 75.8 70.7 63.01 63.92 67.86 69.9 82.2 76.7
12/11/2018 15:38:24 55.59 55.1 62.9 68.1 75.8 70.7 62.14 63.3 67.01 69.9 82.2 76.7
12/11/2018 15:38:25 55.96 55.83 62.9 68.1 75.8 70.7 65.95 65.46 67.01 69.9 82.2 76.7
12/11/2018 15:38:26 57.94 58.12 62.9 68.1 75.8 70.7 74.86 73.92 73.92 69.9 82.2 76.7
12/11/2018 15:38:27 52.31 56.65 62.9 68.1 75.8 70.7 62.9 71.72 73.92 69.9 82.2 76.7
12/11/2018 15:38:28 59.55 58.95 62.9 68.1 75.8 70.7 71.39 70.87 73.92 70 82.2 76.7
12/11/2018 15:38:29 63.28 62.9 62.9 68.1 75.8 70.7 72.64 72.9 73.92 70 82.2 76.7
12/11/2018 15:38:30 58.54 61.93 62.9 68.1 75.8 70.7 63.23 71.73 73.92 70 82.2 76.7
12/11/2018 15:38:31 60.2 60.43 62.9 68.1 75.8 70.7 64.51 68.4 73.92 70 82.2 76.7
12/11/2018 15:38:32 59.3 60.33 62.9 68.1 75.8 70.7 63.27 66.38 73.92 70 82.2 76.7
12/11/2018 15:38:33 60.11 60.04 62.9 68.1 75.8 70.7 63.85 64.7 73.92 70 82.2 76.7
12/11/2018 15:38:34 59.77 60.12 62.9 68.1 75.8 70.7 63.89 64.3 73.92 70 82.2 76.7
12/11/2018 15:38:35 59.95 59.92 62.9 68.1 75.8 70.7 63.71 63.97 73.92 70 82.2 76.7
12/11/2018 15:38:36 59.22 59.93 62.9 68.1 75.8 70.7 63.05 63.86 73.92 70 82.2 76.7
12/11/2018 15:38:37 59.5 59.61 62.9 68 75.8 70.7 63.61 63.49 73.92 70 82.2 76.7
12/11/2018 15:38:38 60.73 60.32 62.9 68 75.8 70.7 64.28 63.98 73.92 70 82.2 76.7
12/11/2018 15:38:39 61.17 60.87 62.9 68 75.8 70.7 64.38 64.28 73.92 70 82.2 76.7
12/11/2018 15:38:40 58.58 60.87 62.9 68 75.8 70.7 63.26 64.34 73.92 69.9 82.2 76.7
12/11/2018 15:38:41 58.75 59.29 62.9 68 75.8 70.7 63.42 63.71 73.92 69.9 82.2 76.7
12/11/2018 15:38:42 59.82 59.73 62.9 68 75.8 70.7 63.86 63.72 73.92 69.9 82.2 76.7
12/11/2018 15:38:43 60.38 60.15 62.9 68 75.8 70.7 63.99 63.98 73.92 69.9 82.2 76.7
12/11/2018 15:38:44 61.07 60.78 62.9 68 75.8 70.7 64.62 64.37 73.92 69.9 82.2 76.7
12/11/2018 15:38:45 60.83 60.95 62.9 68 75.8 70.7 64.35 64.52 73.92 69.9 82.2 76.7
12/11/2018 15:38:46 61.39 61.19 62.9 67.5 75.8 70.7 65.4 65.09 73.92 69.5 82.2 76.7
12/11/2018 15:38:47 56.86 61.23 62.9 67.5 75.8 70.7 62.52 65.09 73.92 69.4 82.2 76.7
12/11/2018 15:38:48 54.59 58.71 62.9 67.5 75.8 70.7 62.13 63.53 73.92 69.4 82.2 76.7
12/11/2018 15:38:49 57.57 57.51 62.9 67.5 75.8 70.7 63.44 63.34 73.92 69.3 82.2 76.7
12/11/2018 15:38:50 60.17 59.46 62.9 67.4 75.8 70.7 64.38 64.14 73.92 69.3 82.2 76.7
12/11/2018 15:38:51 59.66 59.78 62.9 67.4 75.8 70.7 64.42 64.45 73.92 69.3 82.2 76.7
12/11/2018 15:38:52 55.05 59.52 62.9 67.4 75.8 70.7 64.46 64.58 73.92 69.3 82.2 76.7
12/11/2018 15:38:53 53.12 57.03 62.9 67.4 75.8 70.7 62.91 64.67 73.92 69.3 82.2 76.7
12/11/2018 15:38:54 56.01 56.6 62.9 67.4 75.8 70.7 62.72 63.57 73.92 69.3 82.2 76.7
12/11/2018 15:38:55 53.95 55.21 62.9 67.4 75.8 70.7 62.88 63.02 73.92 69.3 82.2 76.7
12/11/2018 15:38:56 53.53 54.46 62.9 67.4 75.8 70.7 63.07 63.23 72.9 69.3 82.2 76.7
12/11/2018 15:38:57 58.48 57.73 62.9 67.4 75.8 70.7 63.69 63.61 72.9 69.3 82.2 76.7
12/11/2018 15:38:58 61.24 60.21 62.9 67.4 75.8 70.7 65.18 64.64 72.9 69.3 82.2 76.7
12/11/2018 15:38:59 59.73 60.56 61.93 67.4 75.8 70.7 64.5 64.82 71.73 69.3 82.2 76.7
12/11/2018 15:39:00 55.04 59.73 61.23 67.4 75.8 70.7 66.43 66.82 68.4 69.3 82.2 76.7
12/11/2018 15:39:01 58.88 58.67 61.23 67.4 75.8 70.7 63.68 65.36 66.82 69.3 82.2 76.7
12/11/2018 15:39:02 56.56 58.8 61.23 67.4 75.8 70.7 62.87 64.51 66.82 69.3 82.2 76.7
12/11/2018 15:39:03 57.19 57.42 61.23 67.4 75.8 70.7 63.43 63.6 66.82 69.3 82.2 76.7
12/11/2018 15:39:04 56.54 57.55 61.23 67.4 75.8 70.7 62.93 63.66 66.82 69.3 82.2 76.7
12/11/2018 15:39:05 53.12 56.78 61.23 67.4 75.8 70.7 62.5 63.13 66.82 69.3 82.2 76.7
12/11/2018 15:39:06 57.72 57.96 61.23 67.4 75.8 70.7 64.82 64.56 66.82 69.3 82.2 76.7
12/11/2018 15:39:07 52.64 56.38 61.23 67.4 75.8 70.7 63.05 64.02 66.82 69.3 82.2 76.7
12/11/2018 15:39:08 55.9 55.77 61.23 67.4 75.8 70.7 63.97 63.84 66.82 69.3 82.2 76.7
12/11/2018 15:39:09 70 69.53 69.53 67.4 75.8 70.7 72 71.42 71.42 69.3 82.2 76.7
12/11/2018 15:39:10 58.7 69.48 69.53 67.3 75.8 70.7 66.42 71.39 71.42 69.3 82.2 76.7
12/11/2018 15:39:11 65.32 66.39 69.53 67.3 75.8 70.7 69.11 69.46 71.42 69.3 82.2 76.7
12/11/2018 15:39:12 59.17 66.4 69.53 67.3 75.8 70.7 68.08 69.65 71.42 69.3 82.2 76.7
12/11/2018 15:39:13 54.95 63.17 69.53 67.3 75.8 70.7 67.53 68.59 71.42 69.3 82.2 76.7
12/11/2018 15:39:14 52 59.87 69.53 67.3 75.8 70.7 64.57 68.01 71.42 69.3 82.2 76.7
12/11/2018 15:39:15 51.24 56.65 69.53 67.3 75.8 70.7 64.67 66.15 71.42 69.3 82.2 76.7
12/11/2018 15:39:16 68.65 68.19 69.53 67.3 75.8 70.7 71.54 71.15 71.42 69.3 82.2 76.7
12/11/2018 15:39:17 53.82 65.27 69.53 67.3 75.8 70.7 64.99 69.04 71.42 69.3 82.2 76.7
12/11/2018 15:39:18 68.87 68.82 69.53 67.3 75.8 70.7 68.97 69.39 71.42 69.3 82.2 76.7
12/11/2018 15:39:19 53.31 67.39 69.53 67.3 75.8 70.7 62.46 68.44 71.42 69.3 82.2 76.7
12/11/2018 15:39:20 53 63.4 69.53 67.3 75.8 70.7 61.96 65.68 71.42 69.3 82.2 76.7
12/11/2018 15:39:21 51.65 59.69 69.53 67.3 75.8 70.7 61.36 63.73 71.42 69.3 82.2 76.7
12/11/2018 15:39:22 51.6 56.44 69.53 67.3 75.8 70.7 62.48 62.73 71.42 69.3 82.2 76.7
12/11/2018 15:39:23 52.02 54.13 69.53 67.3 75.8 70.7 61.23 62.38 71.42 69.3 82.2 76.7
12/11/2018 15:39:24 50.65 52.84 69.53 67.3 75.8 70.7 61.14 61.91 71.42 69.3 82.2 76.7
12/11/2018 15:39:25 50.4 51.56 69.53 67.3 75.8 70.7 61.02 61.42 71.42 69.3 82.2 76.7
12/11/2018 15:39:26 50.81 51.04 69.53 67.3 75.8 70.7 60.46 61.1 71.42 69.3 82.2 76.7
12/11/2018 15:39:27 50.59 50.84 69.53 67.3 75.8 70.7 60.93 60.97 71.42 69.3 82.2 76.7
12/11/2018 15:39:28 51.91 51.53 69.53 67.3 75.8 70.7 61.57 61.53 71.42 69.3 82.2 76.7
12/11/2018 15:39:29 51.83 51.72 69.53 67.3 75.8 70.7 61.11 61.43 71.42 69.2 82.2 76.7
12/11/2018 15:39:30 52.11 52.09 69.53 67.3 75.8 70.7 60.71 61.25 71.42 69.2 82.2 76.7
12/11/2018 15:39:31 53.38 53.72 69.53 67.3 75.8 70.7 61.48 61.4 71.42 69.2 82.2 76.7
12/11/2018 15:39:32 52.18 52.9 69.53 67.3 75.8 70.7 60.78 61.16 71.42 69.2 82.2 76.7
12/11/2018 15:39:33 77.07 76.04 76.04 67.4 75.8 70.7 77.61 76.59 76.59 69.2 82.2 76.7
12/11/2018 15:39:34 77.47 77.02 77.02 67.5 75.8 70.7 77.09 76.91 76.91 69.3 82.2 76.7
12/11/2018 15:39:35 79.88 79.27 79.27 67.8 75.8 70.7 79.05 78.58 78.58 69.4 82.2 76.7
12/11/2018 15:39:36 81.49 80.78 80.78 68.1 75.8 70.8 80.52 79.91 79.91 69.6 82.2 76.7
12/11/2018 15:39:37 83.24 82.59 82.59 68.5 75.8 70.8 82.12 81.51 81.51 69.9 82.2 76.7
12/11/2018 15:39:38 83.96 83.47 83.47 69 75.9 70.8 82.66 82.21 82.21 70.1 82.2 76.7
12/11/2018 15:39:39 82.69 83.59 83.59 69.3 75.9 70.8 81.31 82.25 82.25 70.3 82.2 76.7
12/11/2018 15:39:40 73.75 82.89 83.59 69.4 75.9 70.8 73.54 81.57 82.25 70.3 82.2 76.7
12/11/2018 15:39:41 64.75 79.24 83.59 69.2 75.9 70.8 65.99 78.1 82.25 70.2 82.2 76.7
12/11/2018 15:39:42 52.43 75.25 83.59 69.2 75.9 70.8 61.23 74.28 82.25 70.2 82.2 76.7
12/11/2018 15:39:43 54.01 71.04 83.59 69.2 75.9 70.8 61.3 70.37 82.25 70.2 82.2 76.7
12/11/2018 15:39:44 51.71 66.95 83.59 69.2 75.9 70.8 61.16 66.98 82.25 70.2 82.2 76.7
12/11/2018 15:39:45 51.56 62.92 83.59 69.2 75.9 70.8 60.72 64.31 82.25 70.2 82.2 76.7
12/11/2018 15:39:46 53.94 59.21 83.59 69.2 75.9 70.8 62.24 62.56 82.25 70.2 82.2 76.7
12/11/2018 15:39:47 53.06 56.93 83.59 69.1 75.9 70.8 62.45 62.71 82.25 70.1 82.2 76.7
12/11/2018 15:39:48 51.35 54.56 83.59 69.1 75.9 70.8 62.12 62.34 82.25 70.1 82.2 76.7
12/11/2018 15:39:49 54 54.09 83.59 69.1 75.9 70.8 62.96 63 82.25 70.1 82.2 76.7
12/11/2018 15:39:50 51.52 54.07 83.59 69.1 75.9 70.8 61.82 62.97 82.25 70.1 82.2 76.7
12/11/2018 15:39:51 52.74 52.93 83.59 69.1 75.9 70.8 62.08 62.23 82.25 70.1 82.2 76.7
12/11/2018 15:39:52 53.38 53.22 83.59 69.1 75.9 70.8 62.88 62.72 82.25 70.1 82.2 76.7
12/11/2018 15:39:53 55.4 54.6 83.59 69.1 75.9 70.8 62.83 62.88 82.25 70.1 82.2 76.7
12/11/2018 15:39:54 52.93 54.53 83.59 69.1 75.9 70.8 62.58 62.8 82.25 70.1 82.2 76.7
12/11/2018 15:39:55 51.9 53.52 83.59 69.1 75.9 70.8 63.19 63.37 82.25 70.1 82.2 76.7
12/11/2018 15:39:56 51.18 52.5 83.59 69.1 75.9 70.8 61.26 62.86 82.25 70.1 82.2 76.7
12/11/2018 15:39:57 54.89 54.18 83.59 69.1 75.9 70.8 68.65 67.89 82.25 70.1 82.2 76.7
12/11/2018 15:39:58 51.27 53.57 83.59 69.1 75.9 70.8 60.6 66.26 82.25 70.1 82.2 76.7
12/11/2018 15:39:59 52.51 52.64 83.59 69.1 75.9 70.8 61.45 63.61 82.25 70.1 82.2 76.7
12/11/2018 15:40:00 51.4 52.36 83.59 69.1 75.9 70.8 61.61 62.32 82.25 70.1 82.2 76.7
12/11/2018 15:40:01 53.41 53.08 83.59 69.1 75.9 70.8 65.39 64.99 82.25 70.1 82.2 76.7
12/11/2018 15:40:02 59.03 58.43 83.59 69.1 75.9 70.8 66.92 66.37 82.25 70.1 82.2 76.7
12/11/2018 15:40:03 54.57 58.39 83.59 69.1 75.9 70.8 62.9 66.3 82.25 70.1 82.2 76.7
12/11/2018 15:40:04 55.44 56.39 83.59 69.1 75.9 70.8 62.61 64.55 82.25 70.1 82.2 76.7
12/11/2018 15:40:05 60.73 59.83 83.59 69.1 75.9 70.8 72.12 71.06 82.25 70.1 82.2 76.7
12/11/2018 15:40:06 59.84 61.12 83.59 69.1 75.9 70.8 69.83 72.03 82.25 70.2 82.2 76.7
12/11/2018 15:40:07 55.13 59.41 83.59 69.1 75.9 70.8 65.2 69.74 82.25 70.2 82.2 76.7
12/11/2018 15:40:08 57.25 57.55 83.59 69.1 75.9 70.8 67.47 67.91 82.25 70.2 82.2 76.7
12/11/2018 15:40:09 61.69 61.31 82.89 69.1 75.9 70.8 71.54 71.13 81.57 70.2 82.2 76.7
12/11/2018 15:40:10 52.97 60.41 79.24 69.1 75.9 70.8 62.55 70.34 78.1 70.2 82.2 76.7
12/11/2018 15:40:11 53.44 57.29 75.25 69.1 75.9 70.8 61.83 67.11 74.28 70.2 82.2 76.7
12/11/2018 15:40:12 55.11 55.84 71.04 69.1 75.9 70.8 63.73 64.79 72.03 70.2 82.2 76.7
12/11/2018 15:40:13 55.17 55.63 66.95 69.1 75.9 70.8 64.42 64.75 72.03 70.2 82.2 76.7
12/11/2018 15:40:14 55.8 55.66 62.92 69.1 75.9 70.8 65.39 65.48 72.03 70.2 82.2 76.7
12/11/2018 15:40:15 55.43 55.63 61.31 69.1 75.9 70.8 70.23 69.12 72.03 70.2 82.2 76.7
12/11/2018 15:40:16 56.87 56.85 61.31 69.1 75.9 70.8 63.98 68.48 72.03 70.2 82.2 76.7
12/11/2018 15:40:17 55.82 56.57 61.31 69.1 75.9 70.8 62.79 66.28 72.03 70.2 82.2 76.7
12/11/2018 15:40:18 55.85 56.25 61.31 69.1 75.9 70.8 63.31 64.42 72.03 70.2 82.2 76.7
12/11/2018 15:40:19 57.91 57.55 61.31 69.1 75.9 70.8 63.54 63.85 72.03 70.1 82.2 76.7
12/11/2018 15:40:20 54.87 57.39 61.31 69.1 75.9 70.8 62.12 63.65 72.03 70.1 82.2 76.7
12/11/2018 15:40:21 68.1 66.72 66.72 69.1 75.9 70.8 72.57 71.16 72.03 70.1 82.2 76.7
12/11/2018 15:40:22 68.76 68.59 68.59 69.2 75.9 70.8 74.19 73.64 73.64 70.2 82.2 76.7
12/11/2018 15:40:23 57.4 68.01 68.59 69.2 75.9 70.8 64.83 73.32 73.64 70.2 82.2 76.7
12/11/2018 15:40:24 52.36 64.21 68.59 69.2 75.9 70.8 62.88 69.84 73.64 70.2 82.2 76.7
12/11/2018 15:40:25 52.18 60.41 68.59 69.2 75.9 70.8 61.8 66.94 73.64 70.2 82.2 76.7
12/11/2018 15:40:26 52.19 57.11 68.59 69.2 75.9 70.8 61.12 64.44 73.64 70.2 82.2 76.7
12/11/2018 15:40:27 55.76 56.57 68.59 69.2 75.9 70.8 62.19 62.71 73.64 70.2 82.2 76.7
12/11/2018 15:40:28 53.4 55.16 68.59 69.2 75.9 70.8 62.86 62.96 73.64 70.2 82.2 76.7
12/11/2018 15:40:29 56.02 55.84 68.59 69.1 75.9 70.8 63.24 63.25 73.64 70.1 82.2 76.7
12/11/2018 15:40:30 52.82 55.28 68.59 69.1 75.9 70.8 61.79 62.92 73.64 70.1 82.2 76.7
12/11/2018 15:40:31 79.2 78.7 78.7 69.3 75.9 70.8 80.4 79.73 79.73 70.3 82.2 76.7
12/11/2018 15:40:32 66.16 77.37 78.7 69.3 75.9 70.8 71.88 78.64 79.73 70.3 82.2 76.7
12/11/2018 15:40:33 71.09 74.93 78.7 69.3 75.9 70.8 76.9 78.58 79.73 70.4 82.2 76.7
12/11/2018 15:40:34 53.74 71.53 78.7 69.3 75.9 70.8 63.29 75.46 79.73 70.4 82.2 76.7
12/11/2018 15:40:35 62.29 67.4 78.7 69.3 75.9 70.8 67.39 71.64 79.73 70.4 82.2 76.7
12/11/2018 15:40:36 64.62 66.4 78.7 69.3 75.9 70.8 70.96 71.1 79.73 70.4 82.2 76.7
12/11/2018 15:40:37 60.82 64.43 78.7 69.3 75.9 70.8 69.14 70.6 79.73 70.4 82.2 76.7
12/11/2018 15:40:38 54.19 62.66 78.7 69.3 75.9 70.8 62.14 69.81 79.73 70.4 82.2 76.7
12/11/2018 15:40:39 53.04 59.23 78.7 69.3 75.9 70.8 60.83 66.59 79.73 70.4 82.2 76.7
12/11/2018 15:40:40 54.11 56.52 78.7 69.3 75.9 70.8 62.22 64.02 79.73 70.4 82.2 76.7
12/11/2018 15:40:41 53.57 55.27 78.7 69.3 75.9 70.8 62.4 63.04 79.73 70.4 82.2 76.7
12/11/2018 15:40:42 56.63 56.78 78.7 69.3 75.9 70.8 67.01 66.06 79.73 70.4 82.2 76.7
12/11/2018 15:40:43 52.91 55.41 78.7 69.3 75.9 70.8 65.17 65.84 79.73 70.4 82.2 76.7
12/11/2018 15:40:44 51.9 54.27 78.7 69.3 75.9 70.8 62.44 65.59 79.73 70.4 82.2 76.7
12/11/2018 15:40:45 56.43 55.92 78.7 69.3 75.9 70.8 62.76 63.78 79.73 70.4 82.2 76.7
12/11/2018 15:40:46 62.21 61.55 78.7 69.3 75.9 70.8 68 67.41 79.73 70.4 82.2 76.7
12/11/2018 15:40:47 53.96 60.66 78.7 69.3 75.9 70.8 61.67 66.6 79.73 70.3 82.2 76.7
12/11/2018 15:40:48 53.85 57.52 78.7 69.3 75.9 70.8 61.94 64.13 79.73 70.3 82.2 76.7
12/11/2018 15:40:49 52.32 55.67 78.7 69.3 75.9 70.8 60.91 62.85 79.73 70.3 82.2 76.7
12/11/2018 15:40:50 55.03 55.23 78.7 69.3 75.9 70.8 61.83 61.95 79.73 70.3 82.2 76.7
12/11/2018 15:40:51 53.84 55.46 78.7 69.3 75.9 70.8 61.86 62.13 79.73 70.3 82.2 76.7
12/11/2018 15:40:52 54.41 54.9 78.7 69.3 75.9 70.8 61.82 61.98 79.73 70.3 82.2 76.7
12/11/2018 15:40:53 52.25 54.98 78.7 69.3 75.9 70.8 60.67 61.99 79.73 70.3 82.2 76.7
12/11/2018 15:40:54 51.49 53.36 78.7 69.3 75.9 70.8 60.58 61.12 79.73 70.3 82.2 76.7
12/11/2018 15:40:55 51.58 52.92 78.7 69.3 75.9 70.8 60.28 60.87 79.73 70.3 82.2 76.7
12/11/2018 15:40:56 51.08 51.8 78.7 69.3 75.9 70.8 64.2 63.56 79.73 70.3 82.2 76.7
12/11/2018 15:40:57 51.56 51.5 78.7 69.3 75.9 70.8 59.99 62.51 79.73 70.3 82.2 76.7
12/11/2018 15:40:58 54.86 54.42 78.7 69.3 75.9 70.8 62.13 61.95 79.73 70.3 82.2 76.7
12/11/2018 15:40:59 52.73 54.41 78.7 69.3 75.9 70.8 61.42 62.04 79.73 70.3 82.2 76.7
12/11/2018 15:41:00 64.4 63.81 78.7 69.3 75.9 70.8 66.7 66.15 79.73 70.3 82.2 76.7
12/11/2018 15:41:01 60.75 63.82 77.37 69.3 75.9 70.8 65.94 66.95 78.64 70.3 82.2 76.7
12/11/2018 15:41:02 54.87 60.85 74.93 69.3 75.9 70.8 61.63 65.19 78.58 70.3 82.2 76.7
12/11/2018 15:41:03 51.66 57.9 71.53 69.3 75.9 70.8 61.26 63.26 75.46 70.3 82.2 76.7
12/11/2018 15:41:04 51.25 55.13 67.4 69.3 75.9 70.8 61.01 62.19 71.64 70.3 82.2 76.7
12/11/2018 15:41:05 58.41 57.1 66.4 69.3 75.9 70.8 66.43 65.5 71.1 70.3 82.2 76.7
12/11/2018 15:41:06 60.29 59.47 64.43 69.3 75.9 70.8 66.83 66.54 70.6 70.3 82.2 76.7
12/11/2018 15:41:07 55.71 59.36 63.82 69.3 75.9 70.8 63.49 66.38 69.81 70.3 82.2 76.7
12/11/2018 15:41:08 53.84 57.32 63.82 69.3 75.9 70.8 63.29 64.82 67.41 70.3 82.2 76.7
12/11/2018 15:41:09 52.86 55.49 63.82 69.3 75.9 70.8 62.79 64.38 67.41 70.3 82.2 76.7
12/11/2018 15:41:10 54.14 55.08 63.82 69.3 75.9 70.8 62.29 63.22 67.41 70.3 82.2 76.7
12/11/2018 15:41:11 51.65 53.81 63.82 69.3 75.9 70.8 60.99 62.53 67.41 70.3 82.2 76.7
12/11/2018 15:41:12 54.53 54.25 63.82 69.3 75.9 70.8 63.26 62.94 67.41 70.3 82.2 76.7
12/11/2018 15:41:13 52.31 54.16 63.82 69.3 75.9 70.8 63.61 63.46 67.41 70.3 82.2 76.7
12/11/2018 15:41:14 52.65 53.08 63.82 69.3 75.9 70.8 62.74 63.48 67.41 70.3 82.2 76.7
12/11/2018 15:41:15 52.47 52.97 63.82 69.3 75.9 70.8 62.79 63.08 67.41 70.3 82.2 76.7
12/11/2018 15:41:16 52.54 52.79 63.82 69.3 75.9 70.8 65.36 64.85 66.95 70.3 82.2 76.7
12/11/2018 15:41:17 61.74 61.25 63.82 69.3 75.9 70.8 69.49 69.1 69.1 70.3 82.2 76.7
12/11/2018 15:41:18 53.01 59.84 63.82 69.3 75.9 70.8 65.33 68.16 69.1 70.3 82.2 76.7
12/11/2018 15:41:19 55.48 56.89 63.82 69.3 75.9 70.8 67.48 67.24 69.1 70.3 82.2 76.7
12/11/2018 15:41:20 68.31 67.89 67.89 69.3 75.9 70.8 72.58 71.1 71.1 70.4 82.2 76.7
12/11/2018 15:41:21 54.3 65.24 67.89 69.3 75.9 70.8 69.43 71.06 71.1 70.4 82.2 76.7
12/11/2018 15:41:22 69.6 69.52 69.52 69.3 75.9 70.8 70.89 71.84 71.84 70.4 82.2 76.7
12/11/2018 15:41:23 53.87 67.97 69.52 69.3 75.9 70.8 66.11 70.56 71.84 70.4 82.2 76.7
12/11/2018 15:41:24 56.67 64.01 69.52 69.3 75.9 70.8 65.72 68.42 71.84 70.4 82.2 76.7
12/11/2018 15:41:25 55.45 60.93 69.52 69.3 75.9 70.8 63.58 66.97 71.84 70.4 82.2 76.7
12/11/2018 15:41:26 54.8 58.44 69.52 69.3 75.9 70.8 63.27 65.2 71.84 70.3 82.2 76.7
12/11/2018 15:41:27 55.76 57.13 69.52 69.3 75.9 70.8 65.32 64.97 71.84 70.3 82.2 76.7
12/11/2018 15:41:28 60.03 59.13 69.52 69.3 75.9 70.8 68.12 67.34 71.84 70.3 82.2 76.7
12/11/2018 15:41:29 69.11 68.73 69.52 69.3 75.9 70.8 72.51 72.36 72.36 70.3 82.2 76.7
12/11/2018 15:41:30 74.73 74.69 74.69 69.3 75.9 70.8 76.44 76.55 76.55 70.4 82.2 76.7
12/11/2018 15:41:31 55.71 71.76 74.69 69.3 75.9 70.8 62.36 73.85 76.55 70.4 82.2 76.7
12/11/2018 15:41:32 52.72 67.67 74.69 69.3 75.9 70.8 63.12 70.08 76.55 70.4 82.2 76.7
12/11/2018 15:41:33 62.77 65.03 74.69 69.3 75.9 70.8 68.14 68.57 76.55 70.4 82.2 76.7
12/11/2018 15:41:34 61.4 63.97 74.69 69.3 75.9 70.8 69.86 69.63 76.55 70.4 82.2 76.7
12/11/2018 15:41:35 60.28 61.5 74.69 69.3 75.9 70.8 69.27 69.45 76.55 70.4 82.2 76.7
12/11/2018 15:41:36 58.51 61.23 74.69 69.3 75.9 70.8 67.41 69.59 76.55 70.4 82.2 76.7
12/11/2018 15:41:37 54.28 59.03 74.69 69.3 75.9 70.8 63.39 67.64 76.55 70.4 82.2 76.7
12/11/2018 15:41:38 53.97 56.64 74.69 69.3 75.9 70.8 63.38 65.47 76.55 70.4 82.2 76.7
12/11/2018 15:41:39 54.13 55.19 74.69 69.3 75.9 70.8 64.88 64.95 76.55 70.4 82.2 76.7
12/11/2018 15:41:40 55.14 55.08 74.69 69.3 75.8 70.8 67.42 66.86 76.55 70.4 82.2 76.7
12/11/2018 15:41:41 56.16 55.79 74.69 69.3 75.8 70.8 64.66 66.96 76.55 70.4 82.2 76.7
12/11/2018 15:41:42 54.31 55.77 74.69 69.3 75.7 70.8 63.46 65.53 76.55 70.3 82.2 76.7
12/11/2018 15:41:43 55.6 55.43 74.69 69.3 75.7 70.8 63.55 64.29 76.55 70.3 82.2 76.7
12/11/2018 15:41:44 53.37 55.38 74.69 69.3 75.7 70.8 62.55 63.74 76.55 70.3 82.2 76.7
12/11/2018 15:41:45 55.18 54.91 74.69 69.3 75.6 70.8 62.58 62.99 76.55 70.3 82.2 76.7
12/11/2018 15:41:46 64.29 63.18 74.69 69.3 75.6 70.8 66.44 65.65 76.55 70.3 82.2 76.7
12/11/2018 15:41:47 55.34 61.86 74.69 69.3 75.6 70.8 63.85 65.08 76.55 70.3 82.2 76.7
12/11/2018 15:41:48 55.09 59.01 74.69 69.3 75.6 70.8 65.06 65.01 76.55 70.3 82.2 76.7
12/11/2018 15:41:49 55.09 57.14 74.69 69.3 75.6 70.8 66.13 65.83 76.55 70.3 82.2 76.7
12/11/2018 15:41:50 55.44 56.6 74.69 69.3 75.6 70.8 64.75 65.9 76.55 70.3 82.2 76.7
12/11/2018 15:41:51 54.15 55.4 74.69 69.3 75.6 70.8 62.99 65.1 76.55 70.3 82.2 76.7
12/11/2018 15:41:52 54.61 54.86 74.69 69.3 75.6 70.8 64.47 64.38 76.55 70.3 82.2 76.7
12/11/2018 15:41:53 55.35 55.25 74.69 69.3 75.6 70.8 65.56 65.29 76.55 70.3 82.2 76.7
12/11/2018 15:41:54 55.86 55.65 74.69 69.3 75.6 70.8 64.19 64.96 76.55 70.3 82.2 76.7
12/11/2018 15:41:55 57.21 56.77 74.69 69.3 75.6 70.8 65.23 65.1 76.55 70.3 82.2 76.7
12/11/2018 15:41:56 57.05 57.2 74.69 69.3 75.6 70.8 65.23 65.25 76.55 70.3 82.2 76.7
12/11/2018 15:41:57 55.66 56.82 74.69 69.3 75.6 70.8 63.92 65.18 76.55 70.3 82.2 76.7
12/11/2018 15:41:58 55.5 56.1 74.69 69.3 75.6 70.8 64.33 64.54 76.55 70.3 82.2 76.7
12/11/2018 15:41:59 57.84 57.89 74.69 69.3 75.6 70.8 63.98 64.43 76.55 70.3 82.2 76.7
12/11/2018 15:42:00 67.68 66.77 71.76 69.3 75.6 70.8 68.36 67.79 73.85 70.3 82.2 76.7
12/11/2018 15:42:01 54.24 64.78 67.67 69.3 75.5 70.8 63.1 66.57 70.08 70.2 82.2 76.7
12/11/2018 15:42:02 54.71 61.12 66.77 69.3 75.4 70.8 63.54 64.78 69.63 70.2 82.2 76.7
12/11/2018 15:42:03 54.25 58.25 66.77 69.3 75.4 70.8 62.91 63.98 69.63 70.2 82.1 76.7
12/11/2018 15:42:04 54.54 56.2 66.77 69.3 75.3 70.8 62.63 63.4 69.59 70.2 82.1 76.7
12/11/2018 15:42:05 54.32 55.31 66.77 69.3 75.3 70.8 63.48 63.32 69.59 70.2 82.1 76.7
12/11/2018 15:42:06 55.25 55.37 66.77 69.3 75.3 70.8 63.15 63.38 67.79 70.2 82.1 76.7
12/11/2018 15:42:07 53.78 55.35 66.77 69.3 75.3 70.8 63.97 63.73 67.79 70.2 82.1 76.7
12/11/2018 15:42:08 55.46 55.22 66.77 69.3 75.3 70.8 65.37 65.1 67.79 70.2 82.1 76.7
12/11/2018 15:42:09 55.7 55.63 66.77 69.3 75.3 70.8 64.95 65.19 67.79 70.2 82.1 76.7
12/11/2018 15:42:10 54.71 55.43 66.77 69.3 75.3 70.8 64.06 64.94 67.79 70.2 82.1 76.7
12/11/2018 15:42:11 53.97 54.97 66.77 69.3 75.3 70.8 64.46 64.49 67.79 70.2 82.1 76.7
12/11/2018 15:42:12 54.8 54.65 66.77 69.2 75.3 70.8 67.46 66.89 67.79 70.2 82.1 76.7
12/11/2018 15:42:13 56.76 56.68 66.77 69.2 75.3 70.8 65.9 67.14 67.79 70.2 82.1 76.7
12/11/2018 15:42:14 56.19 56.47 66.77 69.2 75.3 70.8 64.24 66.04 67.79 70.1 82.1 76.7
12/11/2018 15:42:15 54.9 56.69 66.77 69.2 75.3 70.8 63.5 65.12 67.79 70.1 82.1 76.7
12/11/2018 15:42:16 54.55 55.47 66.77 69.2 75.3 70.8 65.14 65.02 67.79 70.1 82.1 76.7
12/11/2018 15:42:17 57.42 56.99 66.77 69.2 75.3 70.8 64.74 65.01 67.79 70.1 82.1 76.7
12/11/2018 15:42:18 54.19 56.59 66.77 69.2 75.3 70.8 63.84 64.95 67.79 70.1 82.1 76.7
12/11/2018 15:42:19 55.5 55.48 66.77 69.2 75.3 70.8 64.3 64.31 67.79 70.1 82.1 76.7
12/11/2018 15:42:20 55.71 55.93 66.77 69.2 75.3 70.8 63.52 64.41 67.79 70 82.1 76.7
12/11/2018 15:42:21 52.71 55.46 66.77 69.2 75.3 70.8 62.35 63.86 67.79 70 82.1 76.7
12/11/2018 15:42:22 52.14 53.9 66.77 69.2 75.3 70.8 62.38 63.02 67.79 70 82.1 76.7
12/11/2018 15:42:23 52.35 52.85 66.77 69.2 75.3 70.8 62.78 63.05 67.79 70 82.1 76.7
12/11/2018 15:42:24 53.92 53.74 66.77 69.2 75.3 70.8 63.17 63.1 67.79 70 82.1 76.7
12/11/2018 15:42:25 52.44 53.39 66.77 69.2 75.3 70.8 62.18 62.84 67.79 69.9 82.1 76.7
12/11/2018 15:42:26 52.41 52.77 66.77 69.1 75.3 70.8 62.36 62.69 67.79 69.9 82.1 76.7
12/11/2018 15:42:27 53.72 53.41 66.77 69.1 75.3 70.8 63.8 63.41 67.79 69.9 82.1 76.7
12/11/2018 15:42:28 54.73 54.95 66.77 69.1 75.3 70.8 63.7 64.15 67.79 69.8 82.1 76.7
12/11/2018 15:42:29 51.87 53.86 66.77 69.1 75.3 70.8 61.61 63.42 67.79 69.8 82.1 76.7
12/11/2018 15:42:30 53.54 53.35 64.78 69.1 75.3 70.8 62.2 62.4 67.14 69.8 82.1 76.7
12/11/2018 15:42:31 53.19 53.38 61.12 69.1 75.3 70.8 62.81 62.8 67.14 69.8 82.1 76.7
12/11/2018 15:42:32 53.74 53.71 58.25 69.1 75.3 70.8 61.99 62.66 67.14 69.8 82.1 76.7
12/11/2018 15:42:33 53.37 53.59 56.99 69.1 75.3 70.8 62.72 62.8 67.14 69.8 82.1 76.7
12/11/2018 15:42:34 53.73 53.73 56.99 69.1 75.3 70.8 63.49 63.45 67.14 69.8 82.1 76.7
12/11/2018 15:42:35 54.36 54.12 56.99 69.1 75.3 70.8 64.17 64.06 67.14 69.8 82.1 76.7
12/11/2018 15:42:36 54.42 54.4 56.99 69.1 75.3 70.8 62.77 63.82 67.14 69.8 82.1 76.7
12/11/2018 15:42:37 54.41 54.42 56.99 69.1 75.3 70.8 63.69 63.63 67.14 69.7 82.1 76.7
12/11/2018 15:42:38 54.25 54.41 56.99 69.1 75.3 70.8 63.66 63.68 67.14 69.7 82.1 76.7
12/11/2018 15:42:39 54.48 54.49 56.99 69.1 75.3 70.8 64.47 64.28 67.14 69.7 82.1 76.7
12/11/2018 15:42:40 72.83 72.7 72.7 69.1 75.3 70.8 72.49 72.41 72.41 69.8 82.1 76.7
12/11/2018 15:42:41 80.64 80.49 80.49 69.3 75.3 70.9 79.48 79.39 79.39 69.9 82.1 76.7
12/11/2018 15:42:42 52.19 77.11 80.49 69.3 75.3 70.9 62.14 76.13 79.39 69.9 82.1 76.7
12/11/2018 15:42:43 52.34 72.89 80.49 69.3 75.3 70.9 62.32 72.16 79.39 69.9 82.1 76.7
12/11/2018 15:42:44 51.87 68.71 80.49 69.3 75.3 70.9 62.49 68.61 79.39 69.9 82.1 76.7
12/11/2018 15:42:45 52.22 64.62 80.49 69.3 75.3 70.9 62.01 65.88 79.39 69.8 82.1 76.7
12/11/2018 15:42:46 52.47 60.78 80.49 69.2 75.3 70.9 62.28 63.9 79.39 69.7 82.1 76.7
12/11/2018 15:42:47 53.26 57.52 80.49 68.4 75.3 70.9 62.56 62.95 79.39 69.2 82.1 76.7
12/11/2018 15:42:48 52.15 55.44 80.49 67 75.3 70.9 62.12 62.91 79.39 68.5 82.1 76.7
12/11/2018 15:42:49 52.18 53.69 80.49 66.9 75.3 70.9 61.79 62.43 79.39 68.4 82.1 76.7
12/11/2018 15:42:50 52.58 52.86 80.49 66.9 75.3 70.9 63.21 62.86 79.39 68.4 82.1 76.7
12/11/2018 15:42:51 61.17 60.22 80.49 66.9 75.3 70.9 65.34 64.89 79.39 68.4 82.1 76.7
12/11/2018 15:42:52 65.82 65.1 80.49 67 75.3 70.9 66.48 66.43 79.39 68.4 82.1 76.7
12/11/2018 15:42:53 57.73 63.68 80.49 67 75.3 70.9 63.46 65.43 79.39 68.4 82.1 76.7
12/11/2018 15:42:54 56.35 60.89 80.49 67 75.3 70.9 63.42 64.35 79.39 68.4 82.1 76.7
12/11/2018 15:42:55 53.64 58.56 80.49 67 75.3 70.9 63.32 63.9 79.39 68.4 82.1 76.7
12/11/2018 15:42:56 53.1 56.17 80.49 67 75.3 70.9 63.29 63.5 79.39 68.4 82.1 76.7
12/11/2018 15:42:57 53.9 54.53 80.49 66.9 75.3 70.9 62.73 63.53 79.39 68.4 82.1 76.7
12/11/2018 15:42:58 57.68 56.87 80.49 66.9 75.3 70.9 63.03 63.1 79.39 68.4 82.1 76.7
12/11/2018 15:42:59 54.7 56.53 80.49 66.9 75.3 70.9 63.09 63.32 79.39 68.4 82.1 76.7
12/11/2018 15:43:00 55.84 56.02 80.49 66.9 75.3 70.9 62.6 62.95 79.39 68.4 82.1 76.7
12/11/2018 15:43:01 56.03 56.34 80.49 66.9 75.3 70.9 63.06 62.99 79.39 68.4 82.1 76.7
12/11/2018 15:43:02 54.44 55.86 80.49 66.9 75.3 70.9 63.45 63.36 79.39 68.4 82.1 76.7
12/11/2018 15:43:03 55.14 55.23 80.49 66.9 75.3 70.9 63.54 63.61 79.39 68.4 82.1 76.7
12/11/2018 15:43:04 56.02 56.09 80.49 66.9 75.3 70.9 63.93 63.94 79.39 68.4 82.1 76.7
12/11/2018 15:43:05 53.3 55.46 80.49 66.9 75.2 70.9 62.37 63.64 79.39 68.4 82.1 76.7
12/11/2018 15:43:06 54.08 54.31 80.49 66.9 75.2 70.9 63.63 63.49 79.39 68.4 82.1 76.7
12/11/2018 15:43:07 54.28 54.42 80.49 66.9 75.2 70.9 64.02 63.86 79.39 68.4 82 76.7
12/11/2018 15:43:08 55.56 55.22 80.49 66.9 75.1 70.9 65.05 64.81 79.39 68.4 82 76.7
12/11/2018 15:43:09 55.84 55.68 80.49 66.9 75.1 70.9 64.01 64.88 79.39 68.4 82 76.7
12/11/2018 15:43:10 56.82 56.84 80.49 66.9 75.1 70.9 63.76 64.23 79.39 68.4 82 76.7
12/11/2018 15:43:11 59.03 59.25 77.11 66.9 75.1 70.9 63.65 64.45 76.13 68.4 82 76.7
12/11/2018 15:43:12 54.05 57.82 72.89 66.9 75 70.9 62.89 63.72 72.16 68.4 81.9 76.7
12/11/2018 15:43:13 54.1 55.92 68.71 66.9 75 70.9 63.09 63.36 68.61 68.4 81.9 76.7
12/11/2018 15:43:14 54.13 54.82 65.1 66.9 75 70.9 62.31 63.16 66.43 68.4 81.9 76.7
12/11/2018 15:43:15 53.92 54.5 65.1 66.9 75 70.9 62.44 62.73 66.43 68.4 81.9 76.7
12/11/2018 15:43:16 54.28 54.27 65.1 66.9 75 70.9 62.45 62.61 66.43 68.4 81.9 76.7
12/11/2018 15:43:17 54.09 54.36 65.1 66.9 74.9 70.9 62.55 62.61 66.43 68.4 81.9 76.7
12/11/2018 15:43:18 53.41 54.11 65.1 66.9 74.9 70.9 62.59 62.79 66.43 68.4 81.8 76.7
12/11/2018 15:43:19 53.34 53.9 65.1 66.9 74.9 70.9 64.73 64.7 66.43 68.4 81.8 76.7
12/11/2018 15:43:20 54.33 54.21 65.1 66.9 74.9 70.9 61.97 63.7 66.43 68.4 81.8 76.7
12/11/2018 15:43:21 54.59 54.75 65.1 66.9 74.8 70.9 62.69 62.88 66.43 68.4 81.8 76.7
12/11/2018 15:43:22 54.99 55.06 63.68 66.9 74.8 70.9 62.36 62.93 65.43 68.4 81.7 76.7
12/11/2018 15:43:23 56.12 55.59 60.89 66.9 74.8 70.9 62.95 62.82 64.88 68.4 81.7 76.7
12/11/2018 15:43:24 53.53 55.63 59.25 66.9 74.7 70.9 62.82 63.06 64.88 68.4 81.7 76.7
12/11/2018 15:43:25 53.36 54.31 59.25 66.9 74.7 70.9 61.91 62.8 64.88 68.4 81.7 76.7
12/11/2018 15:43:26 53.16 53.99 59.25 66.9 74.7 70.9 62 62.54 64.88 68.3 81.6 76.7
12/11/2018 15:43:27 54.19 53.97 59.25 66.9 74.7 70.9 62.01 62.19 64.88 68.3 81.6 76.7
12/11/2018 15:43:28 54.69 54.44 59.25 66.9 74.6 70.9 62.91 62.69 64.88 68.3 81.6 76.7
12/11/2018 15:43:29 55.28 54.94 59.25 66.9 74.6 70.9 62.19 62.59 64.88 68.3 81.6 76.7
12/11/2018 15:43:30 55.57 55.48 59.25 66.9 74.6 70.9 63.1 62.86 64.88 68.3 81.6 76.7
12/11/2018 15:43:31 57.37 56.82 59.25 66.9 74.5 70.9 64.53 64.06 64.88 68.3 81.5 76.7
12/11/2018 15:43:32 55.24 56.8 59.25 66.9 74.5 70.9 62.89 63.92 64.88 68.3 81.5 76.7
12/11/2018 15:43:33 54.02 55.91 59.25 66.9 74.5 70.9 62.99 63.46 64.88 68.3 81.5 76.7
12/11/2018 15:43:34 54.49 54.8 59.25 66.9 74.4 70.9 63.17 63.41 64.88 68.3 81.4 76.7
12/11/2018 15:43:35 54.36 54.6 59.25 66.9 74.3 70.9 62.68 63.13 64.88 68.3 81.4 76.7
12/11/2018 15:43:36 55.63 55.27 59.25 66.9 74.2 70.9 62.76 63.1 64.88 68.3 81.4 76.7
12/11/2018 15:43:37 55.92 56.03 59.25 66.9 74.2 70.9 63.09 63.24 64.88 68.3 81.3 76.7
12/11/2018 15:43:38 55.26 55.48 59.25 66.9 74.1 70.9 62.96 62.98 64.88 68.3 81.2 76.7
12/11/2018 15:43:39 54.67 55.7 59.25 66.9 74.1 70.9 62.26 63 64.7 68.3 81.2 76.7
12/11/2018 15:43:40 53.85 54.83 59.25 66.9 74 70.9 61.55 62.47 64.7 68.3 81.1 76.7
12/11/2018 15:43:41 53.32 54.24 57.82 66.9 74 70.9 62.76 62.54 64.7 68.3 81 76.7
12/11/2018 15:43:42 53.27 53.6 56.82 66.9 73.9 70.9 62.11 62.59 64.7 68.3 80.9 76.7
12/11/2018 15:43:43 54.45 54.3 56.82 66.9 73.9 70.9 62.66 62.88 64.7 68.3 80.9 76.7
12/11/2018 15:43:44 55.89 55.57 56.82 66.9 73.9 70.9 65.68 65.05 65.05 68.3 80.9 76.7
12/11/2018 15:43:45 54.11 55.86 56.82 66.9 73.9 70.9 63.58 65.25 65.25 68.3 80.8 76.7
12/11/2018 15:43:46 56.31 56.1 56.82 66.9 73.8 70.9 62.14 63.97 65.25 68.3 80.8 76.7
12/11/2018 15:43:47 56.1 56.82 56.82 66.9 73.8 70.9 62.23 63.09 65.25 68.3 80.7 76.7
12/11/2018 15:43:48 54.67 55.76 56.82 66.9 73.8 70.9 62.99 62.94 65.25 68.3 80.7 76.7
12/11/2018 15:43:49 57.98 57.72 57.72 66.9 73.7 70.9 66.27 65.75 65.75 68.3 80.6 76.7
12/11/2018 15:43:50 58.8 59.15 59.15 66.9 73.7 70.9 66.21 66.76 66.76 68.3 80.6 76.7
12/11/2018 15:43:51 55.55 58.2 59.15 66.9 73.7 70.9 63.17 65.85 66.76 68.3 80.5 76.7
12/11/2018 15:43:52 56.34 56.68 59.15 66.9 73.6 70.9 62.81 64.32 66.76 68.3 80.4 76.7
12/11/2018 15:43:53 55.29 56.61 59.15 66.9 73.6 70.9 62.36 63.4 66.76 68.3 80.4 76.7
12/11/2018 15:43:54 65.14 64.32 64.32 66.9 73.6 70.9 69.47 68.57 68.57 68.3 80.3 76.7
12/11/2018 15:43:55 53.37 62.05 64.32 66.9 73.5 70.9 63.73 66.95 68.57 68.3 80.3 76.7
12/11/2018 15:43:56 57.94 58.72 64.32 66.9 73.5 70.9 67.6 67.01 68.57 68.3 80.2 76.7
12/11/2018 15:43:57 59.39 60.24 64.32 66.9 73.4 70.9 67.73 68.51 68.57 68.3 80.2 76.7
12/11/2018 15:43:58 54.96 58.42 64.32 66.9 73.4 70.9 63.47 66.87 68.57 68.3 80.1 76.7
12/11/2018 15:43:59 55.32 56.65 64.32 66.9 73.3 70.9 63.78 65.13 68.57 68.3 80 76.7
12/11/2018 15:44:00 53.29 55.7 64.32 66.9 73.3 70.9 63.76 64.47 68.57 68.3 80 76.7
12/11/2018 15:44:01 55.12 55.26 64.32 66.9 73.3 70.9 64.09 64.43 68.57 68.3 79.9 76.7
12/11/2018 15:44:02 53.05 54.6 64.32 66.9 73.2 70.9 62.09 63.92 68.57 68.3 79.9 76.7
12/11/2018 15:44:03 53.23 53.7 64.32 66.9 73.2 70.9 63.42 63.37 68.57 68.3 79.8 76.7
12/11/2018 15:44:04 52.78 53.62 64.32 66.9 73.1 70.9 61.94 63.32 68.57 68.3 79.7 76.7
12/11/2018 15:44:05 51.86 52.89 64.32 66.9 73.1 70.9 62.36 62.65 68.57 68.3 79.7 76.7
12/11/2018 15:44:06 52.16 52.35 64.32 66.9 73 70.9 64.21 63.67 68.57 68.3 79.6 76.7
12/11/2018 15:44:07 51.94 52.24 64.32 66.9 73 70.9 64.75 64.83 68.57 68.3 79.6 76.7
12/11/2018 15:44:08 51.62 52.12 64.32 66.9 73 70.9 62.74 64.34 68.57 68.3 79.5 76.7
12/11/2018 15:44:09 52.03 52.11 64.32 66.9 72.9 70.9 65.07 64.99 68.57 68.3 79.4 76.7
12/11/2018 15:44:10 53 52.72 64.32 66.8 72.9 70.9 62.74 64.2 68.57 68.3 79.3 76.7
12/11/2018 15:44:11 53.79 53.85 64.32 66.8 72.8 70.9 64.37 64.27 68.57 68.3 79.3 76.7
12/11/2018 15:44:12 53.43 53.59 64.32 66.8 72.8 70.9 63.33 63.9 68.57 68.2 79.2 76.7
12/11/2018 15:44:13 52.18 53.29 64.32 66.8 72.7 70.9 61.91 63.48 68.57 68.2 79.1 76.7
12/11/2018 15:44:14 54.27 53.95 64.32 66.8 72.7 70.9 62.38 62.56 68.57 68.2 79 76.7
12/11/2018 15:44:15 52.98 54 64.32 66.8 72.6 70.9 63.19 63.02 68.57 68.2 78.9 76.7
12/11/2018 15:44:16 52.65 53.31 64.32 66.8 72.6 70.9 62.79 62.98 68.57 68.2 78.8 76.7
12/11/2018 15:44:17 53.32 53.32 64.32 66.8 72.5 70.9 63.46 63.32 68.57 68.2 78.7 76.7
12/11/2018 15:44:18 53.79 53.67 64.32 66.8 72.5 70.9 63.91 64.1 68.57 68.2 78.6 76.7
12/11/2018 15:44:19 52.08 53.42 64.32 66.8 72.4 70.9 62.29 63.53 68.57 68.2 78.5 76.7
12/11/2018 15:44:20 52.24 52.73 64.32 66.8 72.4 70.9 62.25 62.86 68.57 68.2 78.5 76.7
12/11/2018 15:44:21 51.98 52.39 64.32 66.8 72.3 70.9 62.29 62.58 68.57 68.2 78.4 76.7
12/11/2018 15:44:22 58.05 57.04 64.32 66.8 72.3 70.9 74.58 73.37 73.37 68.2 78.3 76.7
12/11/2018 15:44:23 58 57.77 64.32 66.8 72.2 70.9 71.07 72.06 73.37 68.3 78.3 76.7
12/11/2018 15:44:24 52.95 57.72 62.05 66.8 72.1 70.9 66.22 72.02 73.37 68.3 78.2 76.7
12/11/2018 15:44:25 52.23 55.3 60.24 66.8 72.1 70.9 63.15 69.11 73.37 68.3 78.1 76.7
12/11/2018 15:44:26 52.26 53.75 60.24 66.8 72 70.9 62.75 66.43 73.37 68.3 78 76.7
12/11/2018 15:44:27 52.99 53.14 58.42 66.8 72 70.9 63.35 64.57 73.37 68.3 77.9 76.7
12/11/2018 15:44:28 52.89 53.04 57.77 66.8 71.9 70.9 63.42 63.94 73.37 68.3 77.9 76.7
12/11/2018 15:44:29 59.49 58.57 58.57 66.8 71.8 70.9 70.2 69.09 73.37 68.3 77.8 76.7
12/11/2018 15:44:30 60.19 60.75 60.75 66.8 71.8 70.9 68.54 70.29 73.37 68.3 77.7 76.7
12/11/2018 15:44:31 53.99 59.3 60.75 66.8 71.8 70.9 66.02 68.23 73.37 68.3 77.7 76.7
12/11/2018 15:44:32 52.75 56.84 60.75 66.8 71.8 70.9 64.01 67.15 73.37 68.3 77.7 76.7
12/11/2018 15:44:33 53.95 54.73 60.75 66.6 71.8 70.9 66.05 66.18 73.37 68.2 77.7 76.7
12/11/2018 15:44:34 55.64 55.39 60.75 66.5 71.7 70.9 67.54 67.31 73.37 68.1 77.7 76.7
12/11/2018 15:44:35 59.23 58.27 60.75 66.1 71.7 70.9 67.66 67.64 73.37 67.9 77.7 76.7
12/11/2018 15:44:36 57.12 58.28 60.75 65.6 71.7 70.9 67.14 67.81 73.37 67.7 77.7 76.7
12/11/2018 15:44:37 57.97 57.94 60.75 64.7 71.7 70.9 69.14 68.65 73.37 67.3 77.7 76.7
12/11/2018 15:44:38 58.69 58.44 60.75 63.3 71.7 70.9 68.32 68.73 73.37 66.8 77.7 76.7
12/11/2018 15:44:39 57.53 58.53 60.75 61.8 71.7 70.9 70.01 69.74 73.37 66.4 77.7 76.7
12/11/2018 15:44:40 56.94 57.7 60.75 61.5 71.7 70.9 69.37 69.5 73.37 66.3 77.7 76.7
12/11/2018 15:44:41 57.61 57.59 60.75 61.5 71.7 70.9 68.09 69.57 73.37 66.3 77.7 76.7
12/11/2018 15:44:42 55.58 57.51 60.75 61.5 71.7 70.9 66.64 68.64 73.37 66.3 77.7 76.7
12/11/2018 15:44:43 56.91 57.03 60.75 61.5 71.7 70.9 67.13 67.58 73.37 66.4 77.7 76.7
12/11/2018 15:44:44 55.43 57.12 60.75 61.5 71.7 70.9 64.67 67.48 73.37 66.4 77.7 76.7
12/11/2018 15:44:45 52.7 55.87 60.75 61.5 71.7 70.9 64.9 65.79 73.37 66.4 77.7 76.7
12/11/2018 15:44:46 60.47 59.9 60.75 61.5 71.7 70.9 69.58 69.25 73.37 66.4 77.7 76.7
12/11/2018 15:44:47 60.29 60.21 60.75 61.5 71.7 70.9 70.14 69.85 73.37 66.4 77.7 76.7
12/11/2018 15:44:48 57.69 59.78 60.75 61.5 71.7 70.9 67.03 69.33 73.37 66.4 77.7 76.7
12/11/2018 15:44:49 61.67 61.14 61.14 61.6 71.7 70.9 69.02 69 73.37 66.5 77.7 76.7
12/11/2018 15:44:50 55.84 60.69 61.14 61.6 71.7 70.9 66.29 68.67 73.37 66.5 77.7 76.7
12/11/2018 15:44:51 52.74 58.16 61.14 61.6 71.7 70.9 63.77 67.25 73.37 66.5 77.7 76.7
12/11/2018 15:44:52 54.19 55.67 61.14 61.6 71.7 70.9 62.6 65.43 72.06 66.5 77.7 76.7
12/11/2018 15:44:53 52.95 54.72 61.14 61.6 71.7 70.9 62.51 63.78 72.02 66.5 77.7 76.7
12/11/2018 15:44:54 52.99 53.71 61.14 61.6 71.7 70.9 63.25 63.21 70.29 66.5 77.7 76.7
12/11/2018 15:44:55 58.31 57.35 61.14 61.6 71.7 70.9 64.82 64.66 70.29 66.5 77.7 76.7
12/11/2018 15:44:56 57.71 58.19 61.14 61.6 71.7 70.9 70.11 69.34 70.29 66.5 77.7 76.7
12/11/2018 15:44:57 60.72 59.93 61.14 61.6 71.7 70.9 72.41 71.36 71.36 66.5 77.7 76.7
12/11/2018 15:44:58 53.42 59.77 61.14 61.6 71.7 70.9 66.11 71.25 71.36 66.5 77.6 76.7
12/11/2018 15:44:59 54.42 56.91 61.14 61.6 71.7 70.9 64.51 68.73 71.36 66.5 77.5 76.7
12/11/2018 15:45:00 54.51 55.82 61.14 61.6 71.6 70.9 64.71 66.61 71.36 66.5 77.5 76.7
12/11/2018 15:45:01 53.87 54.91 61.14 61.6 71.6 70.9 66.32 66.37 71.36 66.6 77.4 76.7
12/11/2018 15:45:02 55.36 55.22 61.14 61.6 71.5 70.9 64.77 65.97 71.36 66.5 77.3 76.7
12/11/2018 15:45:03 56.18 56.14 61.14 61.6 71.4 70.9 67.11 66.85 71.36 66.6 77.2 76.7
12/11/2018 15:45:04 60.99 60.04 61.14 61.6 71.4 70.9 70.56 69.56 71.36 66.6 77.1 76.7
12/11/2018 15:45:05 54.49 59.92 61.14 61.6 71.3 70.9 63.32 69.35 71.36 66.5 77 76.7
12/11/2018 15:45:06 56.98 57.6 61.14 61.6 71.2 70.9 64.16 66.61 71.36 66.5 76.9 76.7
12/11/2018 15:45:07 59.16 58.78 61.14 61.6 71.2 70.9 66.37 66.23 71.36 66.5 76.8 76.7
12/11/2018 15:45:08 54.13 58.8 61.14 61.6 71.1 70.9 63.08 66.24 71.36 66.5 76.7 76.7
12/11/2018 15:45:09 54.15 56.32 61.14 61.6 71 70.9 62.15 64.41 71.36 66.5 76.7 76.7
12/11/2018 15:45:10 53.47 55.21 61.14 61.6 70.9 70.9 62.62 63.14 71.36 66.5 76.5 76.7
12/11/2018 15:45:11 57.06 56.92 61.14 61.6 70.9 70.9 63.7 63.57 71.36 66.5 76.4 76.7
12/11/2018 15:45:12 60.93 60.68 61.14 61.6 70.8 70.9 67.68 67.12 71.36 66.5 76.3 76.7
12/11/2018 15:45:13 52.92 59.15 61.14 61.6 70.7 70.9 62.94 66.14 71.36 66.5 76.2 76.7
12/11/2018 15:45:14 52.9 56.35 61.14 61.6 70.6 70.9 62.39 64.45 71.36 66.5 76.1 76.7
12/11/2018 15:45:15 54.49 55.07 61.14 61.6 70.6 70.9 63.71 63.67 71.36 66.4 76 76.7
12/11/2018 15:45:16 52.89 54.55 61.14 61.6 70.5 70.9 63.41 63.85 71.36 66.4 75.8 76.7
12/11/2018 15:45:17 53.76 53.93 61.14 61.6 70.4 70.9 63.07 63.46 71.36 66.4 75.7 76.7
12/11/2018 15:45:18 62.45 61.89 61.89 61.6 70.3 70.9 73.68 72.96 72.96 66.5 75.5 76.7
12/11/2018 15:45:19 66.17 66.32 66.32 61.6 70.2 70.9 74.4 75.05 75.05 66.6 75.4 76.7
12/11/2018 15:45:20 67.8 67.15 67.15 61.7 70.1 70.9 77.45 76.55 76.55 66.8 75.2 76.7
12/11/2018 15:45:21 66.21 67.9 67.9 61.6 70 70.9 73.69 76.32 76.55 66.8 75.1 76.7
12/11/2018 15:45:22 59.1 66.1 67.9 61.6 70 70.9 65.86 74.57 76.55 66.7 74.9 76.7
12/11/2018 15:45:23 55.15 63.38 67.9 61.6 69.9 70.9 63.54 71.32 76.55 66.7 74.8 76.7
12/11/2018 15:45:24 58.23 60.11 67.9 61.6 69.8 70.9 65.3 68.04 76.55 66.7 74.6 76.7
12/11/2018 15:45:25 53.6 58.92 67.9 61.6 69.7 70.9 63.7 66.62 76.55 66.7 74.5 76.7
12/11/2018 15:45:26 54.82 56.38 67.9 61.6 69.6 70.9 64.76 65.04 76.55 66.7 74.3 76.7
12/11/2018 15:45:27 55.57 55.64 67.9 61.6 69.5 70.9 65.16 65.45 76.55 66.7 74.1 76.7
12/11/2018 15:45:28 57.6 57.08 67.9 61.6 69.3 70.9 66.18 65.91 76.55 66.7 73.9 76.7
12/11/2018 15:45:29 58.96 58.39 67.9 61.6 69.2 70.9 68.06 67.56 76.55 66.7 73.7 76.7
12/11/2018 15:45:30 57.32 58.41 67.9 61.6 69.1 70.9 67.18 67.74 76.55 66.8 73.5 76.7
12/11/2018 15:45:31 57.74 57.88 67.9 60.7 68.9 70.9 67.22 67.33 76.55 66.4 73.3 76.7
12/11/2018 15:45:32 56.91 57.93 67.9 60.6 68.8 70.9 65.03 67.32 76.55 66.4 73.1 76.7
12/11/2018 15:45:33 57.22 57.31 67.9 60.5 68.6 70.9 66 66.08 76.55 66.2 73 76.7
12/11/2018 15:45:34 58.45 58.14 67.9 60.5 68.5 70.9 66.14 66.48 76.55 66.2 72.8 76.7
12/11/2018 15:45:35 56.8 58.06 67.9 60.5 68.4 70.9 65.58 66.08 76.55 66.2 72.6 76.7
12/11/2018 15:45:36 56.33 57.24 67.9 60.4 68.2 70.9 65.65 65.78 76.55 66.2 72.3 76.7
12/11/2018 15:45:37 56.42 56.74 67.9 60.4 68.1 70.9 67.17 66.89 76.55 66.2 72.1 76.7
12/11/2018 15:45:38 56.99 56.93 67.9 60.4 68 70.9 65.72 66.91 76.55 66.2 71.9 76.7
12/11/2018 15:45:39 57.24 57.27 67.9 60.4 67.8 70.9 64.92 66.16 76.55 66.2 71.7 76.7
12/11/2018 15:45:40 55.41 57.07 67.9 60.4 67.7 70.9 62.92 65.29 76.55 66.2 71.4 76.7
12/11/2018 15:45:41 56.35 56.43 67.9 60.4 67.5 70.9 63.55 64 76.55 66.2 71.1 76.7
12/11/2018 15:45:42 56.84 56.78 67.9 60.4 67.3 70.9 63.63 63.82 76.55 66.2 70.8 76.7
12/11/2018 15:45:43 54.59 56.76 67.9 60.4 67.3 70.9 63.97 64.15 76.55 66.2 70.6 76.7
12/11/2018 15:45:44 54.01 55.43 67.9 60.4 67.1 70.9 63.28 63.93 76.55 66.2 70.2 76.7
12/11/2018 15:45:45 55.13 55.64 67.9 60.4 66.9 70.9 62.77 63.47 76.55 66.2 69.8 76.7
12/11/2018 15:45:46 57.25 57.03 67.9 60.4 66.7 70.9 62.56 63.1 76.55 66.2 69.4 76.7
12/11/2018 15:45:47 52.66 56.8 67.9 60.4 66.5 70.9 61.67 63.04 76.55 66.2 69 76.7
12/11/2018 15:45:48 52.21 54.66 67.9 60.4 66.4 70.9 63.06 62.91 76.55 66.2 68.8 76.7
12/11/2018 15:45:49 52.76 53.32 67.9 60.4 66.4 70.9 63.5 63.52 76.55 66.2 68.7 76.7
12/11/2018 15:45:50 52.7 53.08 67.9 60.4 66.4 70.9 62.14 63.17 76.32 66.2 68.7 76.7
12/11/2018 15:45:51 52.68 53 66.1 60.4 66.4 70.9 62.34 62.54 74.57 66.2 68.6 76.7
12/11/2018 15:45:52 52.11 52.78 63.38 60.4 66.4 70.9 62.06 62.64 71.32 66.2 68.6 76.7
12/11/2018 15:45:53 52.06 52.38 60.11 60.4 66.4 70.9 60.96 62.14 68.04 66.2 68.6 76.7
12/11/2018 15:45:54 53.38 53.02 58.92 60.4 66.4 70.9 61.7 61.67 67.74 66.2 68.6 76.7
12/11/2018 15:45:55 52.83 53.02 58.41 60.4 66.4 70.9 61.73 61.9 67.74 66.2 68.6 76.7
12/11/2018 15:45:56 54.33 54.14 58.41 60.4 66.4 70.9 63.02 62.92 67.74 66.2 68.6 76.7
12/11/2018 15:45:57 56.41 55.63 58.41 60.4 66.4 70.9 66.63 65.73 67.74 66.2 68.6 76.7
12/11/2018 15:45:58 56.29 56.83 58.41 60.4 66.4 70.9 67.26 67.77 67.77 66.2 68.6 76.7
12/11/2018 15:45:59 54.09 55.56 58.41 60.4 66.4 70.9 61.46 66.08 67.77 66.2 68.6 76.7
12/11/2018 15:46:00 53.92 54.95 58.14 60.4 66.4 70.9 61.47 63.82 67.77 66.2 68.6 76.7
12/11/2018 15:46:01 68.42 66.95 66.95 60.5 66.4 70.9 73.16 71.7 71.7 66.3 68.6 76.7
12/11/2018 15:46:02 55.9 66.11 66.95 60.5 66.4 70.9 63.46 71.02 71.7 66.3 68.6 76.7
12/11/2018 15:46:03 52.14 62.41 66.95 60.5 66.4 70.9 61.88 67.78 71.7 66.3 68.6 76.7
12/11/2018 15:46:04 52.3 58.77 66.95 60.5 66.4 70.9 61.96 65.05 71.7 66.3 68.6 76.7
12/11/2018 15:46:05 53.67 55.91 66.95 60.5 66.4 70.9 62.08 63.4 71.7 66.3 68.6 76.7
12/11/2018 15:46:06 55.01 55.81 66.95 60.4 66.4 70.9 62.45 63.04 71.7 66.2 68.6 76.7
12/11/2018 15:46:07 51.9 54.5 66.95 60.4 66.4 70.9 61.35 62.37 71.7 66.2 68.6 76.7
12/11/2018 15:46:08 52.73 53.08 66.95 60.4 66.4 70.9 61.26 61.78 71.7 66.2 68.6 76.7
12/11/2018 15:46:09 62.79 61.68 66.95 60.5 66.4 70.9 66.98 65.94 71.7 66.3 68.6 76.7
12/11/2018 15:46:10 65.01 65.1 66.95 60.5 66.4 70.9 66.62 66.81 71.7 66.3 68.6 76.7
12/11/2018 15:46:11 55.29 64.95 66.95 60.5 66.4 70.9 63.03 66.72 71.7 66.3 68.6 76.7
12/11/2018 15:46:12 55.6 61.4 66.95 60.5 66.4 70.9 63.69 64.75 71.7 66.3 68.6 76.7
12/11/2018 15:46:13 55.31 58.78 66.95 60.5 66.4 70.9 64.39 64.63 71.7 66.3 68.6 76.7
12/11/2018 15:46:14 56 56.91 66.95 60.5 66.4 70.9 62.98 64.4 71.7 66.3 68.6 76.7
12/11/2018 15:46:15 56.96 56.88 66.95 60.5 66.4 70.9 63.11 63.67 71.7 66.3 68.6 76.7
12/11/2018 15:46:16 58.31 57.81 66.95 60.5 66.4 70.9 64.4 64.04 71.7 66.3 68.6 76.7
12/11/2018 15:46:17 57.77 57.98 66.95 60.5 66.4 70.9 66.75 66.01 71.7 66.3 68.6 76.7
12/11/2018 15:46:18 57.79 58.06 66.95 60.5 66.4 70.9 66.86 66.77 71.7 66.3 68.6 76.7
12/11/2018 15:46:19 64.23 63.27 66.95 60.5 66.4 70.9 72.54 71.51 71.7 66.3 68.6 76.7
12/11/2018 15:46:20 63.42 64.04 66.95 60.5 66.4 70.9 71.58 72.18 72.18 66.3 68.6 76.7
12/11/2018 15:46:21 58.68 62.9 66.95 60.5 66.4 70.9 66.23 71.14 72.18 66.3 68.6 76.7
12/11/2018 15:46:22 59.2 60.85 66.95 60.4 66.4 70.9 71.87 71.73 72.18 66.3 68.6 76.7
12/11/2018 15:46:23 57.42 59.78 66.95 60.4 66.4 70.9 67.14 70.68 72.18 66.3 68.6 76.7
12/11/2018 15:46:24 56.89 58.47 66.95 60.4 66.4 70.9 66.12 68.89 72.18 66.3 68.6 76.7
12/11/2018 15:46:25 56.83 57.57 66.95 60.4 66.4 70.9 64.87 67.19 72.18 66.3 68.6 76.7
12/11/2018 15:46:26 54.94 57.01 66.95 60.4 66.4 70.9 64.7 65.85 72.18 66.3 68.6 76.7
12/11/2018 15:46:27 55.37 55.88 66.95 60.4 66.4 70.9 65.8 65.64 72.18 66.3 68.6 76.7
12/11/2018 15:46:28 54.25 55.89 66.95 60.4 66.4 70.9 64.65 65.66 72.18 66.3 68.6 76.7
12/11/2018 15:46:29 53.67 54.9 66.95 60.3 66.3 70.9 65.67 65.55 72.18 66.2 68.6 76.7
12/11/2018 15:46:30 54.43 54.63 66.95 59.9 66.3 70.9 67.12 66.64 72.18 66.1 68.6 76.7
12/11/2018 15:46:31 57.3 57.04 66.11 59.9 66.3 70.9 68.35 67.98 72.18 66.1 68.6 76.7
12/11/2018 15:46:32 54.44 56.3 65.1 59.9 66.3 70.9 71.01 70.19 72.18 66.2 68.6 76.7
12/11/2018 15:46:33 54.09 55.23 65.1 59.8 66.3 70.9 69.76 70.2 72.18 66.2 68.6 76.7
12/11/2018 15:46:34 53.69 54.57 65.1 59.8 66.3 70.9 68.17 69.89 72.18 66.2 68.6 76.7
12/11/2018 15:46:35 54.68 54.55 65.1 59.8 66.3 70.9 69.17 69.23 72.18 66.2 68.6 76.7
12/11/2018 15:46:36 54.27 54.57 65.1 59.8 66.3 70.9 70.14 69.83 72.18 66.2 68.6 76.7
12/11/2018 15:46:37 54.84 54.67 65.1 59.8 66.3 70.9 70.51 70.27 72.18 66.2 68.6 76.7
12/11/2018 15:46:38 53.86 54.66 65.1 59.8 66.3 70.9 68.85 70.23 72.18 66.2 68.6 76.7
12/11/2018 15:46:39 54.25 54.3 65.1 59.8 66.3 70.9 71.75 71.23 72.18 66.3 68.6 76.7
12/11/2018 15:46:40 56.23 55.72 64.95 59.8 66.3 70.9 71.58 71.68 72.18 66.3 68.6 76.7
12/11/2018 15:46:41 56.5 56.26 64.04 59.8 66.3 70.9 68.64 71.32 72.18 66.3 68.6 76.7
12/11/2018 15:46:42 56.22 56.28 64.04 59.8 66.3 70.9 69.89 70.06 72.18 66.3 68.6 76.7
12/11/2018 15:46:43 57.46 57.02 64.04 59.8 66.3 70.9 72.17 71.49 72.18 66.4 68.6 76.7
12/11/2018 15:46:44 56.92 57.26 64.04 59.8 66.3 70.9 72.14 72.12 72.18 66.4 68.6 76.7
12/11/2018 15:46:45 55.91 56.83 64.04 59.8 66.3 70.9 68.98 71.76 72.18 66.4 68.6 76.7
12/11/2018 15:46:46 56.01 56.33 64.04 59.8 66.3 70.9 67.5 70.12 72.18 66.4 68.6 76.7
12/11/2018 15:46:47 55.2 56.19 64.04 59.8 66.3 70.9 65.53 68.64 72.18 66.5 68.6 76.7
12/11/2018 15:46:48 54.17 55.62 64.04 59.8 66.3 70.9 65.74 66.88 72.18 66.5 68.6 76.7
12/11/2018 15:46:49 55.09 55.04 64.04 59.8 66.3 70.9 66.62 66.67 72.18 66.5 68.6 76.7
12/11/2018 15:46:50 56.86 56.34 62.9 59.8 66.3 70.9 72.95 72.02 72.12 66.5 68.6 76.7
12/11/2018 15:46:51 58.75 58.07 60.85 59.8 66.3 70.9 77.22 75.85 75.85 66.7 68.7 76.7
12/11/2018 15:46:52 57.23 58.18 59.78 59.8 66.3 70.9 74.4 75.9 75.9 66.7 68.7 76.7
12/11/2018 15:46:53 55.17 57.37 58.47 59.8 66.1 70.9 69.56 74.87 75.9 66.8 68.6 76.7
12/11/2018 15:46:54 54.17 56.16 58.18 59.8 66.1 70.9 69.68 72.24 75.9 66.8 68.6 76.7
12/11/2018 15:46:55 54.68 55.14 58.18 59.8 66.1 70.9 71.22 71.24 75.9 66.8 68.6 76.7
12/11/2018 15:46:56 54.78 54.91 58.18 59.8 66.1 70.9 69.61 71.13 75.9 66.8 68.6 76.7
12/11/2018 15:46:57 56.51 56.3 58.18 59.8 66.1 70.9 74.27 73.41 75.9 66.9 68.6 76.7
12/11/2018 15:46:58 56.59 56.8 58.18 59.8 66.1 70.9 72.83 73.81 75.9 67 68.6 76.7
12/11/2018 15:46:59 54.66 56.43 58.18 59.8 66.1 70.9 66.32 72.74 75.9 67 68.6 76.7
12/11/2018 15:47:00 53.53 55.28 58.18 59.7 66.1 70.9 65.31 69.86 75.9 66.9 68.6 76.7
12/11/2018 15:47:01 56.51 55.71 58.18 59.7 66.1 70.9 67.94 67.91 75.9 67 68.6 76.7
12/11/2018 15:47:02 56.15 56.09 58.18 59.7 66.1 70.9 67.68 68.34 75.9 67 68.6 76.7
12/11/2018 15:47:03 56.11 56.3 58.18 59.7 66.1 70.9 66.58 67.57 75.9 67 68.6 76.7
12/11/2018 15:47:04 56.39 56.54 58.18 59.7 66.1 70.9 71.21 70.23 75.9 67 68.6 76.7
12/11/2018 15:47:05 56.97 57.06 58.18 59.7 66.1 70.9 72.16 71.6 75.9 67.1 68.7 76.7
12/11/2018 15:47:06 56.27 56.64 58.18 59.7 66.1 70.9 71.54 71.65 75.9 67.1 68.7 76.7
12/11/2018 15:47:07 59.25 58.7 58.7 59.7 66.1 70.9 70.91 71.7 75.9 67.1 68.7 76.7
12/11/2018 15:47:08 60.37 59.83 59.83 59.7 66.1 70.9 69.64 71.02 75.9 67.1 68.7 76.7
12/11/2018 15:47:09 60.57 60.35 60.35 59.7 66.1 70.9 72.15 71.57 75.9 67.2 68.7 76.7
12/11/2018 15:47:10 60.17 60.52 60.52 59.8 66.1 70.9 74.18 73.44 75.9 67.2 68.7 76.7
12/11/2018 15:47:11 58.89 60.13 60.52 59.8 66.1 70.9 71.46 73.46 75.9 67.3 68.7 76.7
12/11/2018 15:47:12 56.4 59.39 60.52 59.8 66.1 70.9 67.64 72.07 75.9 67.3 68.7 76.7
12/11/2018 15:47:13 55.6 57.72 60.52 59.8 66.1 70.9 68.57 69.89 75.9 67.3 68.7 76.7
12/11/2018 15:47:14 56.52 56.76 60.52 59.8 66.1 70.9 70.05 69.88 75.9 67.3 68.7 76.7
12/11/2018 15:47:15 56.93 56.97 60.52 59.8 66.1 70.9 73.21 72.58 75.9 67.3 68.7 76.7
12/11/2018 15:47:16 57.27 57.19 60.52 59.8 66.1 70.9 76.2 75.38 75.9 67.4 68.7 76.7
12/11/2018 15:47:17 59.79 59.21 60.52 59.8 66.1 70.9 77.9 77.12 77.12 67.6 68.8 76.7
12/11/2018 15:47:18 57.18 59.06 60.52 59.8 66.1 70.9 75.71 77.16 77.16 67.7 68.8 76.7
12/11/2018 15:47:19 55.68 57.91 60.52 59.8 66.1 70.9 73.11 76.21 77.16 67.7 68.8 76.7
12/11/2018 15:47:20 56.58 56.7 60.52 59.8 66.1 70.9 72.11 74.46 77.16 67.8 68.8 76.7
12/11/2018 15:47:21 57.44 57.48 60.52 59.8 66.1 70.9 73.26 73.42 77.16 67.8 68.8 76.7
12/11/2018 15:47:22 56.11 57.12 60.52 59.8 66.1 70.9 72.06 73.26 77.16 67.8 68.8 76.7
12/11/2018 15:47:23 56.06 56.34 60.52 59.8 66 70.9 70.22 72.42 77.16 67.9 68.8 76.7
12/11/2018 15:47:24 54.61 56.28 60.52 59.8 66 70.9 67.88 71.07 77.16 67.9 68.8 76.7
12/11/2018 15:47:25 56.96 57.02 60.52 59.8 66 70.9 69.8 69.78 77.16 67.9 68.8 76.7
12/11/2018 15:47:26 59.02 58.71 60.52 59.8 66 70.9 70.51 70.25 77.16 67.9 68.8 76.7
12/11/2018 15:47:27 62.78 61.89 61.89 59.8 66 70.9 73.56 72.78 77.16 68 68.8 76.7
12/11/2018 15:47:28 63.32 63.43 63.43 59.9 66 70.9 72.47 72.95 77.16 68 68.8 76.7
12/11/2018 15:47:29 67.45 66.23 66.23 59.9 66.1 70.9 72.39 73.06 77.16 68 68.8 76.7
12/11/2018 15:47:30 64.7 66.23 66.23 60 66.1 70.9 69.23 72.17 77.16 68 68.9 76.7
12/11/2018 15:47:31 58.6 65.13 66.23 60 66 70.9 66.84 70.58 77.16 68.1 68.9 76.7
12/11/2018 15:47:32 60.48 62.26 66.23 60 66 70.9 68.56 68.87 77.16 68.1 68.9 76.7
12/11/2018 15:47:33 59.71 61.59 66.23 60 66.1 70.9 67.73 68.59 77.16 68.1 68.9 76.7
12/11/2018 15:47:34 61.64 61.49 66.23 60 66.1 70.9 70.2 69.89 77.16 68.1 68.9 76.7
12/11/2018 15:47:35 63.13 62.72 66.23 60.1 66.1 70.9 70.01 70.11 77.16 68.1 68.9 76.7
12/11/2018 15:47:36 62.67 62.62 66.23 60.1 66.1 70.9 69.75 70.17 77.16 68.1 68.9 76.7
12/11/2018 15:47:37 61.07 62.57 66.23 60.1 66.1 70.9 68.66 69.9 77.16 68.1 68.9 76.7
12/11/2018 15:47:38 61.05 61.68 66.23 60.1 66.1 70.9 67.67 68.92 77.16 68.1 68.9 76.7
12/11/2018 15:47:39 60.84 61.34 66.23 60.1 66.1 70.9 66.98 68.17 77.16 68.2 68.9 76.7
12/11/2018 15:47:40 60.58 61.09 66.23 59.9 66 70.9 67.12 67.4 77.16 68.1 68.9 76.7
12/11/2018 15:47:41 61.17 61.95 66.23 57.7 66 70.9 67.76 67.81 77.16 67.9 68.9 76.7
12/11/2018 15:47:42 56.21 60.6 66.23 57.7 66 70.9 66.79 67.68 77.16 67.9 68.9 76.7
12/11/2018 15:47:43 54.6 58.37 66.23 57.7 66 70.9 65.99 67.04 77.16 67.9 68.9 76.7
12/11/2018 15:47:44 54.46 56.41 66.23 57.7 66 70.9 66.04 66.68 77.16 68 68.9 76.7
12/11/2018 15:47:45 53.74 55.27 66.23 57.7 66 70.9 65.19 66.08 77.16 68 68.9 76.7
12/11/2018 15:47:46 59.53 59.28 66.23 57.7 66 70.9 66.95 66.69 77.16 68 68.9 76.7
12/11/2018 15:47:47 52.44 58.91 66.23 57.7 66 70.9 66.34 66.79 77.16 68 68.9 76.7
12/11/2018 15:47:48 52.38 56.04 66.23 57.7 66 70.9 66.48 66.62 76.21 68 68.9 76.7
12/11/2018 15:47:49 51.94 54.12 66.23 57.7 66 70.9 66.46 66.69 74.46 68 68.9 76.7
12/11/2018 15:47:50 52.22 52.9 66.23 57.7 66 70.9 68.66 68.22 73.42 68 68.9 76.7
12/11/2018 15:47:51 52.92 53.04 66.23 57.7 66 70.9 67.95 68.12 73.26 68 68.9 76.7
12/11/2018 15:47:52 52.02 52.66 66.23 57.6 66 70.9 67.56 67.98 73.06 68 68.9 76.7
12/11/2018 15:47:53 52.35 52.35 66.23 57.6 66 70.9 64.99 67.73 73.06 68 68.9 76.7
12/11/2018 15:47:54 52.67 52.59 66.23 57.6 66 70.9 67.37 67.11 73.06 68 68.9 76.7
12/11/2018 15:47:55 54.11 53.62 66.23 57.6 66 70.9 70.45 69.48 73.06 68 68.9 76.7
12/11/2018 15:47:56 53.98 53.85 66.23 57.6 66 70.9 71.78 71.38 73.06 68.1 68.9 76.7
12/11/2018 15:47:57 55.03 54.68 66.23 57.6 66 70.9 75.25 74.35 74.35 68.1 68.9 76.7
12/11/2018 15:47:58 56.51 56.1 66.23 57.6 66 70.9 75.13 75.12 75.12 68.2 69 76.7
12/11/2018 15:47:59 54.79 55.84 66.23 57.6 66 70.9 71.76 74.65 75.12 68.2 69 76.7
12/11/2018 15:48:00 53.09 55.11 65.13 57.6 66 70.9 69.44 72.91 75.12 68.2 69 76.7
12/11/2018 15:48:01 53.32 53.9 62.72 57.6 66 70.9 65.93 70.89 75.12 68.2 69 76.7
12/11/2018 15:48:02 53.82 53.82 62.72 57.6 66 70.9 67.27 68.5 75.12 68.3 69 76.7
12/11/2018 15:48:03 53.22 53.82 62.72 57.6 66 70.9 64.25 67.85 75.12 68.3 69 76.7
12/11/2018 15:48:04 56.44 56.16 62.72 57.6 66 70.9 65.44 66.01 75.12 68.3 69 76.7
12/11/2018 15:48:05 56.17 57.16 62.62 57.6 66 70.9 67.04 66.94 75.12 68.3 69 76.7
12/11/2018 15:48:06 53.03 55.82 62.57 57.6 66 70.9 67.09 67.26 75.12 68.3 69 76.7
12/11/2018 15:48:07 54.06 54.28 61.95 57.6 66 70.9 71.64 70.77 75.12 68.3 69 76.7
12/11/2018 15:48:08 54.9 54.73 61.95 57.6 66 70.9 73.27 72.4 75.12 68.3 69 76.7
12/11/2018 15:48:09 54.54 54.63 61.95 57.6 66 70.9 72.68 72.87 75.12 68.4 69 76.7
12/11/2018 15:48:10 53.48 54.56 61.95 57.5 66 70.9 69.77 72.39 75.12 68.4 69 76.7
12/11/2018 15:48:11 54.23 54.2 60.6 57.5 66 70.9 70.31 70.78 75.12 68.4 69 76.7
12/11/2018 15:48:12 54.74 54.55 59.28 57.5 66 70.9 68.96 70.63 75.12 68.4 69 76.7
12/11/2018 15:48:13 65.19 64.42 64.42 57.6 66 70.9 72.51 72.23 75.12 68.4 69 76.7
12/11/2018 15:48:14 70.18 70.15 70.15 57.9 66 70.9 73.51 73.93 75.12 68.5 69 76.7
12/11/2018 15:48:15 74.33 73.68 73.68 58.5 66.1 70.9 78.84 77.94 77.94 68.6 69.1 76.7
12/11/2018 15:48:16 68.92 73.29 73.68 58.6 66.1 70.9 74.32 77.64 77.94 68.7 69.1 76.7
12/11/2018 15:48:17 67.63 71.2 73.68 58.7 66.1 70.9 71.27 75.77 77.94 68.7 69.1 76.7
12/11/2018 15:48:18 61.92 68.96 73.68 58.7 66.1 70.9 69.08 73.42 77.94 68.7 69.1 76.7
12/11/2018 15:48:19 63.56 65.88 73.68 58.8 66.1 70.9 68.97 71.06 77.94 68.7 69.1 76.7
12/11/2018 15:48:20 59.85 64.74 73.68 58.8 66.1 70.9 67.99 70.07 77.94 68.7 69.1 76.7
12/11/2018 15:48:21 56.72 62.22 73.68 58.8 66.1 70.9 66.86 68.85 77.94 68.8 69.1 76.7
12/11/2018 15:48:22 56.42 59.94 73.68 58.8 66.1 70.9 65.09 67.71 77.94 68.8 69.1 76.7
12/11/2018 15:48:23 56.89 57.92 73.68 58.8 66.1 70.9 74.37 73.21 77.94 68.8 69.1 76.7
12/11/2018 15:48:24 59.1 58.48 73.68 58.8 66.1 70.9 77.56 76.28 77.94 68.9 69.1 76.7
12/11/2018 15:48:25 57.16 58.49 73.68 58.8 66.1 70.9 76.56 76.96 77.94 69 69.1 76.7
12/11/2018 15:48:26 57.43 57.6 73.68 58.8 66.1 70.9 74.48 76.17 77.94 69 69.2 76.7
12/11/2018 15:48:27 57.75 57.89 73.68 58.8 66.1 70.9 75.88 76.03 77.94 69.1 69.2 76.7
12/11/2018 15:48:28 57.12 57.64 73.68 58.8 66.1 70.9 70.01 75.46 77.94 69.1 69.2 76.7
12/11/2018 15:48:29 56.64 57.39 73.68 58.8 66.1 70.9 69.03 72.94 77.94 69.1 69.2 76.7
12/11/2018 15:48:30 57.1 57.35 73.68 58.8 66.1 70.9 71.1 71.2 77.94 69.1 69.2 76.7
12/11/2018 15:48:31 57.06 57.25 73.68 58.8 66.1 70.9 71.14 71.16 77.94 69.2 69.2 76.7
12/11/2018 15:48:32 56.64 57.34 73.68 58.8 66.1 70.9 69.65 71.15 77.94 69.2 69.2 76.7
12/11/2018 15:48:33 55.77 56.95 73.68 58.8 66.1 70.9 67.88 70.35 77.94 69.2 69.2 76.7
12/11/2018 15:48:34 56.68 56.68 73.68 58.8 66.1 70.9 68.23 68.93 77.94 69.2 69.2 76.7
12/11/2018 15:48:35 55.92 56.55 73.68 58.9 66.1 70.9 68.91 68.95 77.94 69.2 69.2 76.7
12/11/2018 15:48:36 55.02 56.19 73.68 58.9 66 70.9 67.56 68.67 77.94 69.2 69.2 76.7
12/11/2018 15:48:37 57.8 57.23 73.68 58.9 66 70.9 72.1 71.24 77.94 69.2 69.2 76.7
12/11/2018 15:48:38 57.95 57.76 73.68 58.9 66 70.9 70.62 71 77.94 69.3 69.2 76.7
12/11/2018 15:48:39 67.72 67.24 73.68 59 66 70.9 74.21 73.23 77.94 69.3 69.2 76.7
12/11/2018 15:48:40 56.42 64.4 73.68 59 66 70.9 73.26 73.81 77.94 69.3 69.2 76.7
12/11/2018 15:48:41 59.16 61.14 73.68 59 66 70.9 69.89 72.95 77.94 69.3 69.2 76.7
12/11/2018 15:48:42 56.65 60.06 73.68 59 66 70.9 70.66 71.57 77.94 69.4 69.2 76.7
12/11/2018 15:48:43 56.93 58.19 73.68 59 66 70.9 71.41 71.34 77.94 69.4 69.2 76.7
12/11/2018 15:48:44 58.91 58.76 73.68 59 66 70.9 70.5 71.4 77.94 69.4 69.2 76.7
12/11/2018 15:48:45 56.98 58.17 73.29 59 66 70.9 68.58 70.75 77.64 69.4 69.2 76.7
12/11/2018 15:48:46 58.58 58.36 71.2 59 65.8 70.9 70.35 70.3 76.96 69.4 69.1 76.7
12/11/2018 15:48:47 57.59 58.13 68.96 59 65.8 70.9 68.57 69.86 76.96 69.4 69.1 76.7
12/11/2018 15:48:48 57.26 57.97 67.24 59 65.8 70.9 72.63 72.02 76.96 69.4 69.1 76.7
12/11/2018 15:48:49 57.87 57.9 67.24 59 65.7 70.9 72.19 72.49 76.96 69.5 69.1 76.8
12/11/2018 15:48:50 59.83 59.29 67.24 59 65.7 70.9 71.48 71.87 76.96 69.5 69.1 76.8
12/11/2018 15:48:51 60.42 60.1 67.24 59 65.7 70.9 71.14 71.71 76.96 69.5 69.1 76.8
12/11/2018 15:48:52 61.26 60.91 67.24 59 65.7 70.9 71.32 71.75 76.96 69.5 69.1 76.8
12/11/2018 15:48:53 57.48 60.73 67.24 59 65.7 70.9 67.53 71.17 76.96 69.5 69.1 76.8
12/11/2018 15:48:54 59.35 59.34 67.24 59 65.7 70.9 68.57 69.26 76.96 69.5 69.1 76.8
12/11/2018 15:48:55 63.55 62.44 67.24 59 65.7 70.9 71.48 70.77 76.17 69.5 69.1 76.8
12/11/2018 15:48:56 59.11 62.48 67.24 59 65.7 70.9 70.56 70.89 76.03 69.6 69.1 76.8
12/11/2018 15:48:57 57.23 60.49 67.24 59 65.7 70.9 69.24 70.61 75.46 69.6 69.1 76.8
12/11/2018 15:48:58 57.98 59.04 67.24 59 65.7 70.9 68.41 69.8 73.81 69.6 69.1 76.8
12/11/2018 15:48:59 56.48 58.17 67.24 59 65.7 70.9 67.58 68.95 73.81 69.6 69.1 76.8
12/11/2018 15:49:00 55.45 57.16 67.24 59 65.7 70.9 65.86 68.12 73.81 69.6 69.1 76.8
12/11/2018 15:49:01 78.57 76.65 76.65 60.2 65.8 70.9 78.98 77.16 77.16 69.7 69.1 76.8
12/11/2018 15:49:02 84.77 83.52 83.52 63.1 66.2 70.9 83.62 82.5 82.5 70 69.3 76.8
12/11/2018 15:49:03 88.01 86.88 86.88 66.2 66.9 71 86.5 85.45 85.45 70.6 69.5 76.8
12/11/2018 15:49:04 79.45 86.84 86.88 66.5 66.9 71 78.5 85.43 85.45 70.7 69.6 76.8
12/11/2018 15:49:05 61.09 83.42 86.88 66.5 66.9 71 66.98 82.1 85.45 70.7 69.6 76.8
12/11/2018 15:49:06 56.4 79.22 86.88 66.5 66.9 71 65.78 78.08 85.45 70.7 69.6 76.8
12/11/2018 15:49:07 53.94 75.01 86.88 66.5 66.9 71 65.06 74.23 85.45 70.7 69.6 76.8
12/11/2018 15:49:08 54.01 70.82 86.88 66.5 66.9 71 65.01 70.8 85.45 70.7 69.6 76.8
12/11/2018 15:49:09 56.35 66.73 86.88 66.5 66.9 71 65.17 68.08 85.45 70.7 69.5 76.8
12/11/2018 15:49:10 54.41 63.19 86.88 66.5 66.9 71 65.2 66.56 85.45 70.7 69.5 76.8
12/11/2018 15:49:11 54.13 59.78 86.88 66.5 66.9 71 65.22 65.95 85.45 70.7 69.5 76.8
12/11/2018 15:49:12 54.84 57.17 86.88 66.5 66.9 71 65.47 65.54 85.45 70.7 69.5 76.8
12/11/2018 15:49:13 54.33 55.88 86.88 66.5 66.9 71 65.47 65.55 85.45 70.7 69.5 76.8
12/11/2018 15:49:14 53.28 54.9 86.88 66.5 66.9 71 65.51 65.69 85.45 70.7 69.5 76.8
12/11/2018 15:49:15 56.31 55.62 86.88 66.5 66.9 71 65.88 65.98 85.45 70.7 69.5 76.8
12/11/2018 15:49:16 55.22 55.74 86.88 66.5 66.9 71 64.95 65.74 85.45 70.7 69.5 76.8
12/11/2018 15:49:17 56.95 56.77 86.88 66.5 66.9 71 65.29 65.53 85.45 70.7 69.5 76.8
12/11/2018 15:49:18 54.63 56.5 86.88 66.5 66.9 71 63.32 65.18 85.45 70.7 69.5 76.8
12/11/2018 15:49:19 52.67 55.2 86.88 66.5 66.9 71 63.18 64.06 85.45 70.7 69.5 76.8
12/11/2018 15:49:20 52.87 53.84 86.88 66.5 66.9 71 63.24 63.64 85.45 70.7 69.5 76.8
12/11/2018 15:49:21 52.54 53.24 86.88 66.5 66.9 71 62.51 63.38 85.45 70.7 69.5 76.8
12/11/2018 15:49:22 53.03 53.04 86.88 66.5 66.9 71 62.66 62.87 85.45 70.7 69.5 76.8
12/11/2018 15:49:23 51.95 53.03 86.88 66.5 66.9 71 62.91 63.17 85.45 70.7 69.5 76.8
12/11/2018 15:49:24 51.5 52.34 86.88 66.5 66.9 71 63.71 63.58 85.45 70.7 69.5 76.8
12/11/2018 15:49:25 52.61 52.38 86.88 66.5 66.9 71 64.25 64.1 85.45 70.7 69.5 76.8
12/11/2018 15:49:26 52.21 52.34 86.88 66.5 66.9 71 64.45 64.32 85.45 70.7 69.5 76.8
12/11/2018 15:49:27 52.44 52.46 86.88 66.5 66.9 71 64.2 64.44 85.45 70.7 69.5 76.8
12/11/2018 15:49:28 52.03 52.42 86.88 66.5 66.9 71 63.74 64.21 85.45 70.7 69.5 76.8
12/11/2018 15:49:29 52.02 52.42 86.88 66.5 66.9 71 63.18 63.98 85.45 70.7 69.5 76.8
12/11/2018 15:49:30 51.96 52.07 86.88 66.5 66.9 71 61.94 63.49 85.45 70.7 69.5 76.8
12/11/2018 15:49:31 52.72 52.71 86.88 66.5 66.9 71 61.95 62.61 85.45 70.7 69.5 76.8
12/11/2018 15:49:32 50.94 52.39 86.88 66.5 66.9 71 61.66 62.24 85.45 70.7 69.5 76.8
12/11/2018 15:49:33 51.72 51.69 86.84 66.5 66.9 71 61.84 62.14 85.43 70.7 69.5 76.8
12/11/2018 15:49:34 52.69 52.36 83.42 66.5 66.9 71 62.71 62.51 82.1 70.7 69.5 76.8
12/11/2018 15:49:35 52.08 52.29 79.22 66.5 66.9 71 62.13 62.53 78.08 70.7 69.5 76.8
12/11/2018 15:49:36 51.88 52.17 75.01 66.5 66.9 71 61.97 62.43 74.23 70.7 69.5 76.8
12/11/2018 15:49:37 52.34 52.42 70.82 66.5 66.9 71 62.17 62.4 70.8 70.6 69.5 76.8
12/11/2018 15:49:38 52.17 52.55 66.73 66.5 66.9 71 61.75 62.18 68.08 70.6 69.5 76.8
12/11/2018 15:49:39 51.9 52.1 63.19 66.5 66.9 71 62.62 62.45 66.56 70.6 69.5 76.8
12/11/2018 15:49:40 51.37 51.99 59.78 66.5 66.9 71 61.27 62.46 65.98 70.6 69.5 76.8
12/11/2018 15:49:41 51.2 51.6 57.17 66.5 66.8 71 62.03 62.03 65.98 70.6 69.4 76.8
12/11/2018 15:49:42 51.34 51.46 56.77 66.5 66.8 71 62.62 62.44 65.98 70.6 69.4 76.8
12/11/2018 15:49:43 50.96 51.33 56.77 66.5 66.8 71 61.35 62.4 65.98 70.6 69.4 76.8
12/11/2018 15:49:44 51.05 51.2 56.77 66.5 66.7 71 61.96 62.02 65.98 70.6 69.4 76.8
12/11/2018 15:49:45 51.82 51.71 56.77 66.5 66.7 71 61.55 62.08 65.74 70.6 69.4 76.8
12/11/2018 15:49:46 52.1 52.13 56.77 66.5 66.7 71 62.07 62.04 65.53 70.6 69.4 76.8
12/11/2018 15:49:47 51.32 51.86 56.5 66.5 66.7 71 61.92 62.01 65.18 70.6 69.4 76.8
12/11/2018 15:49:48 51.55 51.61 55.2 66.5 66.7 71 61.6 61.91 64.44 70.6 69.4 76.8
12/11/2018 15:49:49 51.89 51.84 53.84 66.4 66.7 71 62.53 62.33 64.44 70.6 69.4 76.8
12/11/2018 15:49:50 52.17 52.13 53.24 66.4 66.7 71 62.65 62.59 64.44 70.6 69.4 76.8
12/11/2018 15:49:51 53.8 53.3 53.3 66.4 66.7 71 63.93 63.61 64.44 70.6 69.4 76.8
12/11/2018 15:49:52 55.79 55.16 55.16 66.4 66.7 71 64.35 64.14 64.44 70.6 69.4 76.8
12/11/2018 15:49:53 57.97 57.2 57.2 66.5 66.7 71 65.88 65.38 65.38 70.6 69.4 76.8
12/11/2018 15:49:54 59.79 59.14 59.14 66.5 66.7 71 66.58 66.18 66.18 70.6 69.4 76.8
12/11/2018 15:49:55 61.11 60.47 60.47 66.5 66.7 71 65.76 66.09 66.18 70.6 69.4 76.8
12/11/2018 15:49:56 58.66 60.32 60.47 66.5 66.7 71 67.22 66.75 66.75 70.6 69.4 76.8
12/11/2018 15:49:57 59.58 59.54 60.47 66.5 66.7 71 67.71 67.54 67.54 70.6 69.4 76.8
12/11/2018 15:49:58 60.18 60.11 60.47 66.5 66.7 71 66.46 67.59 67.59 70.6 69.4 76.8
12/11/2018 15:49:59 62.11 61.97 61.97 66.5 66.7 71 66.69 66.82 67.59 70.6 69.4 76.8
12/11/2018 15:50:00 61.29 62.36 62.36 66.5 66.7 71 67.06 66.94 67.59 70.6 69.4 76.8
12/11/2018 15:50:01 60.47 61.24 62.36 66.5 66.7 71 67.29 67.27 67.59 70.6 69.4 76.8
12/11/2018 15:50:02 58.79 60.79 62.36 66.5 66.7 71 67 67.7 67.7 70.6 69.4 76.8
12/11/2018 15:50:03 57.33 59.55 62.36 66.5 66.7 71 65.36 66.83 67.7 70.6 69.4 76.8
12/11/2018 15:50:04 59.04 58.88 62.36 66.5 66.7 71 69.14 68.61 68.61 70.6 69.4 76.8
12/11/2018 15:50:05 55.66 58.81 62.36 66.5 66.7 71 66.52 68.83 68.83 70.6 69.4 76.8
12/11/2018 15:50:06 54.64 56.97 62.36 66.5 66.7 71 63.44 67.07 68.83 70.6 69.4 76.8
12/11/2018 15:50:07 53.05 55.59 62.36 66.5 66.7 71 62.79 65.15 68.83 70.6 69.4 76.8
12/11/2018 15:50:08 52.02 54.16 62.36 66.5 66.7 71 62.89 63.88 68.83 70.6 69.4 76.8
12/11/2018 15:50:09 53.18 53.6 62.36 66.5 66.7 71 63.97 63.8 68.83 70.6 69.4 76.8
12/11/2018 15:50:10 53.08 53.19 62.36 66.5 66.7 71 65.13 64.89 68.83 70.6 69.4 76.8
12/11/2018 15:50:11 52.88 53.15 62.36 66.5 66.7 71 63.66 64.7 68.83 70.6 69.4 76.8
12/11/2018 15:50:12 52.26 52.89 62.36 66.5 66.7 71 63.2 64 68.83 70.6 69.4 76.8
12/11/2018 15:50:13 55.55 55.22 62.36 66.5 66.7 71 63.05 63.56 68.83 70.6 69.4 76.8
12/11/2018 15:50:14 55.3 55.5 62.36 66.5 66.7 71 64.05 63.89 68.83 70.6 69.4 76.8
12/11/2018 15:50:15 55.5 56.57 62.36 66.5 66.7 71 64.35 64.29 68.83 70.6 69.4 76.8
12/11/2018 15:50:16 52.89 54.75 62.36 66.5 66.7 71 66.06 65.53 68.83 70.6 69.4 76.8
12/11/2018 15:50:17 56 55.48 62.36 66.5 66.7 71 66.41 66.27 68.83 70.6 69.4 76.8
12/11/2018 15:50:18 55.46 55.68 62.36 66.5 66.7 71 67.87 67.75 68.83 70.5 69.4 76.8
12/11/2018 15:50:19 55.35 55.64 62.36 66.4 66.7 71 66.05 67.06 68.83 70.5 69.4 76.8
12/11/2018 15:50:20 55.45 55.49 62.36 66.4 66.7 71 67.89 67.75 68.83 70.4 69.4 76.8
12/11/2018 15:50:21 59.82 59.44 62.36 66.4 66.7 71 68.43 68.24 68.83 70.4 69.4 76.8
12/11/2018 15:50:22 68.36 67.41 67.41 66.4 66.7 71 71.49 70.87 70.87 70.4 69.4 76.8
12/11/2018 15:50:23 78.13 77.67 77.67 66.6 66.8 71 79.73 78.17 78.17 70.6 69.5 76.8
12/11/2018 15:50:24 61.24 75.66 77.67 66.6 66.8 71 77.43 78.44 78.44 70.6 69.5 76.8
12/11/2018 15:50:25 60.55 71.67 77.67 66.6 66.8 71 68.5 77.63 78.44 70.6 69.5 76.8
12/11/2018 15:50:26 61.82 67.84 77.67 66.7 66.8 71 68.74 74.15 78.44 70.6 69.5 76.8
12/11/2018 15:50:27 55.6 65.42 77.67 66.7 66.8 71 69.97 71.61 78.44 70.6 69.5 76.8
12/11/2018 15:50:28 61.83 63.23 77.67 66.7 66.8 71 71 71.1 78.44 70.6 69.5 76.8
12/11/2018 15:50:29 58.14 61.74 77.67 66.7 66.8 71 68.67 71.01 78.44 70.6 69.5 76.8
12/11/2018 15:50:30 65.91 66.04 77.67 66.7 66.8 71 70.8 70.83 78.44 70.7 69.5 76.8
12/11/2018 15:50:31 55.32 63.02 77.67 66.7 66.8 71 67.22 70.01 78.44 70.7 69.5 76.8
12/11/2018 15:50:32 54.73 59.85 77.67 66.7 66.8 71 66.52 68.51 78.44 70.7 69.5 76.8
12/11/2018 15:50:33 55.01 57.38 77.67 66.7 66.8 71 65.39 67.36 78.44 70.7 69.5 76.8
12/11/2018 15:50:34 53.2 56.2 77.67 66.7 66.8 71 63.88 66.34 78.44 70.7 69.5 76.8
12/11/2018 15:50:35 53.2 54.55 77.67 66.7 66.8 71 64.51 65.22 78.44 70.7 69.5 76.8
12/11/2018 15:50:36 55.78 55.54 77.67 66.7 66.8 71 66.67 66.1 78.44 70.7 69.5 76.8
12/11/2018 15:50:37 55.14 56.06 77.67 66.7 66.8 71 66.28 66.32 78.44 70.7 69.5 76.8
12/11/2018 15:50:38 58.64 58.11 77.67 66.7 66.8 71 66.56 66.65 78.44 70.7 69.5 76.8
12/11/2018 15:50:39 53.29 57.64 77.67 66.7 66.8 71 66.82 67.6 78.44 70.7 69.5 76.8
12/11/2018 15:50:40 53.03 55.42 77.67 66.7 66.8 71 64.17 66.38 78.44 70.7 69.5 76.8
12/11/2018 15:50:41 53.05 54.08 77.67 66.7 66.8 71 62.44 65.07 78.44 70.7 69.5 76.8
12/11/2018 15:50:42 53.12 53.51 77.67 66.7 66.8 71 66 65.77 78.44 70.7 69.5 76.8
12/11/2018 15:50:43 55.34 55.08 77.67 66.7 66.8 71 71.91 70.99 78.44 70.7 69.5 76.8
12/11/2018 15:50:44 59.16 58.74 77.67 66.7 66.8 71 75.54 75 78.44 70.7 69.5 76.8
12/11/2018 15:50:45 62 62.22 77.67 66.7 66.8 71 67.55 73.89 78.44 70.7 69.5 76.8
12/11/2018 15:50:46 64.42 65.36 77.67 66.7 66.8 71 67.14 71.39 78.44 70.7 69.5 76.8
12/11/2018 15:50:47 52.59 62.55 77.67 66.7 66.7 71 64.13 68.93 78.44 70.7 69.5 76.8
12/11/2018 15:50:48 52.49 58.97 77.67 66.7 66.7 71 64.33 66.56 78.44 70.7 69.5 76.8
12/11/2018 15:50:49 53 56.14 77.67 66.7 66.7 71 65.29 65.75 78.44 70.7 69.5 76.8
12/11/2018 15:50:50 54.34 54.67 77.67 66.7 66.7 71 67.8 67.42 78.44 70.7 69.5 76.8
12/11/2018 15:50:51 52.97 54.46 77.67 66.7 66.7 71 67.33 68 78.44 70.7 69.5 76.8
12/11/2018 15:50:52 52.27 53.47 77.67 66.7 66.7 71 63.68 67.08 78.44 70.7 69.5 76.8
12/11/2018 15:50:53 51.71 52.83 75.66 66.7 66.7 71 64.44 65.55 78.44 70.7 69.5 76.8
12/11/2018 15:50:54 51.67 52.18 71.67 66.7 66.7 71 65.89 65.63 77.63 70.7 69.5 76.8
12/11/2018 15:50:55 51.88 51.96 67.84 66.7 66.7 71 66.85 66.66 75 70.8 69.5 76.8
12/11/2018 15:50:56 51.67 51.97 66.04 66.7 66.7 71 63.01 66.17 75 70.8 69.5 76.8
12/11/2018 15:50:57 51.84 51.83 66.04 66.7 66.7 71 63.13 64.53 75 70.7 69.5 76.8
12/11/2018 15:50:58 51.49 51.82 66.04 66.7 66.7 71 64.39 64.24 75 70.7 69.5 76.8
12/11/2018 15:50:59 51.76 51.78 66.04 66.7 66.7 71 64.08 64.76 75 70.7 69.5 76.8
12/11/2018 15:51:00 51.47 51.71 65.36 66.7 66.7 71 62.73 63.93 75 70.7 69.5 76.8
12/11/2018 15:51:01 52.23 52.11 65.36 66.6 66.7 71 63.44 63.56 75 70.7 69.5 76.8
12/11/2018 15:51:02 51.95 52.22 65.36 66.6 66.7 71 62.91 63.68 75 70.7 69.5 76.8
12/11/2018 15:51:03 55.08 54.37 65.36 66.6 66.7 71 63.22 63.37 75 70.7 69.5 76.8
12/11/2018 15:51:04 52.6 53.74 65.36 66.6 66.7 71 62.59 63.13 75 70.7 69.5 76.8
12/11/2018 15:51:05 52.02 53.1 65.36 66.6 66.7 71 62.29 62.85 75 70.7 69.5 76.8
12/11/2018 15:51:06 53.58 53.47 65.36 66.6 66.7 71 62.64 62.85 75 70.7 69.5 76.8
12/11/2018 15:51:07 51.19 52.99 65.36 66.6 66.7 71 62.52 62.82 75 70.7 69.5 76.8
12/11/2018 15:51:08 52.79 52.5 65.36 66.6 66.7 71 63.76 63.47 75 70.7 69.5 76.8
12/11/2018 15:51:09 53.53 53.23 65.36 66.6 66.7 71 63.79 64.03 75 70.7 69.5 76.8
12/11/2018 15:51:10 53.09 53.15 65.36 66.6 66.7 71 65.02 64.7 75 70.7 69.5 76.8
12/11/2018 15:51:11 53.34 53.31 65.36 66.6 66.7 71 66.06 65.59 75 70.7 69.5 76.8
12/11/2018 15:51:12 54.74 54.43 65.36 66.6 66.7 71 66.46 66.41 75 70.7 69.5 76.8
12/11/2018 15:51:13 54.7 54.7 65.36 66.6 66.7 71 66.21 66.42 75 70.7 69.5 76.8
12/11/2018 15:51:14 55.62 55.37 65.36 66.6 66.7 71 67.2 67.14 73.89 70.7 69.5 76.8
12/11/2018 15:51:15 58.78 57.96 65.36 66.6 66.7 71 74.3 73.17 73.17 70.8 69.5 76.8
12/11/2018 15:51:16 58.93 58.57 62.55 66.6 66.7 71 74.1 73.91 73.91 70.8 69.5 76.8
12/11/2018 15:51:17 58.75 58.71 58.97 66.6 66.7 71 73.79 74.54 74.54 70.8 69.6 76.8
12/11/2018 15:51:18 59.44 59.2 59.2 66.6 66.7 71 72.77 73.72 74.54 70.8 69.6 76.8
12/11/2018 15:51:19 59.56 59.44 59.44 66.6 66.7 71 72.32 73.43 74.54 70.8 69.6 76.8
12/11/2018 15:51:20 58.05 59.44 59.44 66.6 66.7 71 69.24 72.56 74.54 70.8 69.6 76.8
12/11/2018 15:51:21 57.07 58.56 59.44 66.6 66.7 71 68.23 70.7 74.54 70.8 69.6 76.8
12/11/2018 15:51:22 58.66 58.47 59.44 66.6 66.7 71 73.54 72.74 74.54 70.8 69.6 76.8
12/11/2018 15:51:23 62.8 61.99 61.99 66.6 66.7 71 77.34 76.41 76.41 70.9 69.6 76.8
12/11/2018 15:51:24 63.13 63.56 63.56 66.6 66.7 71 70.32 76.02 76.41 70.9 69.6 76.8
12/11/2018 15:51:25 58.58 63.55 63.56 66.6 66.7 71 68.2 73.46 76.41 70.9 69.6 76.8
12/11/2018 15:51:26 60.9 62.76 63.56 66.6 66.7 71 67.05 70.91 76.41 70.9 69.6 76.8
12/11/2018 15:51:27 65.31 65.44 65.44 66.6 66.7 71 69.44 69.59 76.41 70.9 69.6 76.8
12/11/2018 15:51:28 64.3 67.14 67.14 66.7 66.7 71 67.75 70.11 76.41 70.9 69.6 76.8
12/11/2018 15:51:29 56.74 63.92 67.14 66.7 66.7 71 66.39 68.26 76.41 70.9 69.6 76.8
12/11/2018 15:51:30 69.6 68.55 68.55 66.7 66.7 71 76.03 74.89 76.41 71 69.6 76.8
12/11/2018 15:51:31 57.37 67.07 68.55 66.7 66.7 71 66.11 73.41 76.41 71 69.6 76.8
12/11/2018 15:51:32 56.73 63.53 68.55 66.7 66.7 71 65.31 70.35 76.41 70.9 69.6 76.8
12/11/2018 15:51:33 57.16 60.58 68.55 66.7 66.7 71 66.41 67.94 76.41 70.9 69.6 76.8
12/11/2018 15:51:34 56.78 58.78 68.55 66.7 66.7 71 66.33 67.04 76.41 70.9 69.6 76.8
12/11/2018 15:51:35 57.41 57.75 68.55 66.7 66.7 71 66.26 66.8 76.41 70.9 69.6 76.8
12/11/2018 15:51:36 56.3 57.57 68.55 66.7 66.7 71 65.56 66.41 76.41 70.9 69.6 76.8
12/11/2018 15:51:37 57.67 57.44 68.55 66.7 66.7 71 66.74 66.51 76.41 70.9 69.6 76.8
12/11/2018 15:51:38 56.16 57.44 68.55 66.7 66.7 71 65.82 66.54 76.41 70.9 69.6 76.8
12/11/2018 15:51:39 55.38 56.65 68.55 66.7 66.7 71 65.27 66.11 76.41 70.9 69.6 76.8
12/11/2018 15:51:40 56.33 56.4 68.55 66.7 66.7 71 65.28 65.69 76.41 70.9 69.6 76.8
12/11/2018 15:51:41 56.35 56.78 68.55 66.7 66.7 71 65.24 65.51 76.41 70.9 69.6 76.8
12/11/2018 15:51:42 54.92 56.3 68.55 66.7 66.7 71 64.31 65.24 76.41 70.9 69.6 76.8
12/11/2018 15:51:43 52.97 55.5 68.55 66.7 66.7 71 63.85 64.76 76.41 70.9 69.6 76.8
12/11/2018 15:51:44 53.34 54.06 68.55 66.7 66.7 71 63.19 64.12 76.41 70.8 69.6 76.8
12/11/2018 15:51:45 53.63 53.78 68.55 66.7 66.7 71 63.79 63.73 76.41 70.8 69.6 76.8
12/11/2018 15:51:46 53.58 53.71 68.55 66.7 66.7 71 63.74 63.85 76.41 70.8 69.6 76.8
12/11/2018 15:51:47 53.37 53.57 68.55 66.7 66.7 71 63.15 63.78 76.41 70.8 69.6 76.8
12/11/2018 15:51:48 53.8 53.76 68.55 66.7 66.7 71 63.69 63.7 76.41 70.8 69.6 76.8
12/11/2018 15:51:49 54.14 54.06 68.55 66.7 66.7 71 64.91 64.47 76.41 70.8 69.6 76.8
12/11/2018 15:51:50 54.72 54.57 68.55 66.7 66.7 71 65.97 65.55 76.41 70.8 69.6 76.8
12/11/2018 15:51:51 55.25 55.13 68.55 66.7 66.7 71 67.75 67.13 76.41 70.7 69.6 76.8
12/11/2018 15:51:52 56.21 55.87 68.55 66.7 66.7 71 67.53 67.57 76.41 70.7 69.6 76.8
12/11/2018 15:51:53 54.17 55.83 68.55 66.7 66.7 71 65.49 67.31 76.02 70.7 69.6 76.8
12/11/2018 15:51:54 53.55 54.8 68.55 66.7 66.7 71 64.57 66.2 74.89 70.7 69.6 76.8
12/11/2018 15:51:55 53.41 54.08 68.55 66.7 66.7 71 64.26 65.22 74.89 70.7 69.6 76.8
12/11/2018 15:51:56 53.52 53.62 68.55 66.7 66.7 71 63.45 64.74 74.89 70.7 69.6 76.8
12/11/2018 15:51:57 52.95 53.56 68.55 66.7 66.7 71 63.33 64.05 74.89 70.7 69.6 76.8
12/11/2018 15:51:58 52.46 53.17 68.55 66.7 66.7 71 62.93 63.46 74.89 70.6 69.6 76.8
12/11/2018 15:51:59 52.06 52.77 68.55 66.7 66.7 71 62.95 63.25 74.89 70.6 69.6 76.8
12/11/2018 15:52:00 52.74 52.81 67.07 66.7 66.7 71 63.51 63.42 73.41 70.6 69.6 76.8
12/11/2018 15:52:01 60.37 59.03 63.53 66.7 66.7 71 64.92 64.5 70.35 70.6 69.6 76.8
12/11/2018 15:52:02 53.84 57.9 60.58 66.7 66.7 71 63.96 64.47 67.94 70.6 69.6 76.8
12/11/2018 15:52:03 52.8 55.75 59.03 66.7 66.7 71 63.23 64.03 67.57 70.6 69.6 76.8
12/11/2018 15:52:04 52.66 54.14 59.03 66.7 66.7 71 63.33 63.75 67.57 70.6 69.6 76.8
12/11/2018 15:52:05 66.85 65.98 65.98 66.7 66.7 71 68.57 68 68 70.6 69.6 76.8
12/11/2018 15:52:06 67.84 68.39 68.39 66.7 66.7 71 69.8 69.96 69.96 70.6 69.6 76.8
12/11/2018 15:52:07 53.71 66.65 68.39 66.7 66.7 71 62.77 68.84 69.96 70.6 69.6 76.8
12/11/2018 15:52:08 56.54 62.75 68.39 66.7 66.7 71 64.26 66.12 69.96 70.6 69.6 76.8
12/11/2018 15:52:09 55.69 60.09 68.39 66.7 66.7 71 63.64 65.18 69.96 70.5 69.5 76.8
12/11/2018 15:52:10 59.89 59.9 68.39 66.7 66.7 71 64.7 64.79 69.96 70.5 69.5 76.8
12/11/2018 15:52:11 54.57 59.77 68.39 66.7 66.7 71 63.6 64.76 69.96 70.5 69.5 76.8
12/11/2018 15:52:12 55.38 57.21 68.39 66.7 66.7 71 64.93 64.82 69.96 70.5 69.5 76.8
12/11/2018 15:52:13 54.39 56.16 68.39 66.7 66.7 71 64.02 64.86 69.96 70.5 69.5 76.8
12/11/2018 15:52:14 53.11 55.08 68.39 66.7 66.7 71 63.83 64.32 69.96 70.5 69.5 76.8
12/11/2018 15:52:15 52.55 53.89 68.39 66.7 66.7 71 62.92 64.01 69.96 70.5 69.5 76.8
12/11/2018 15:52:16 54.23 54.14 68.39 66.7 66.7 71 64.1 63.94 69.96 70.4 69.5 76.8
12/11/2018 15:52:17 54.06 54.23 68.39 66.7 66.7 71 63.43 64.02 69.96 70.3 69.5 76.8
12/11/2018 15:52:18 65.97 65.51 68.39 66.7 66.7 71 66.82 66.52 69.96 70.3 69.5 76.8
12/11/2018 15:52:19 52.98 65.05 68.39 66.7 66.7 71 62.88 66.31 69.96 70.3 69.5 76.8
12/11/2018 15:52:20 52.65 61.22 68.39 66.7 66.7 71 63.7 64.59 69.96 70.2 69.5 76.8
12/11/2018 15:52:21 51.96 57.89 68.39 66.7 66.7 71 62.54 63.98 69.96 70.2 69.5 76.8
12/11/2018 15:52:22 53.68 55.17 68.39 66.7 66.7 71 64.34 64.09 69.96 70.2 69.5 76.8
12/11/2018 15:52:23 54.45 54.91 68.39 66.7 66.7 71 64.09 64.34 69.96 70.2 69.5 76.8
12/11/2018 15:52:24 53.61 54.65 68.39 66.7 66.7 71 63.21 63.94 69.96 70.2 69.5 76.8
12/11/2018 15:52:25 51.68 53.92 68.39 66.7 66.6 71 62.55 63.57 69.96 70.2 69.4 76.8
12/11/2018 15:52:26 53.84 53.54 68.39 66.7 66.6 71 64.85 64.55 69.96 70.2 69.4 76.8
12/11/2018 15:52:27 53.96 53.9 68.39 66.7 66.6 71 65.98 65.62 69.96 70.1 69.4 76.8
12/11/2018 15:52:28 51.28 53.85 68.39 66.7 66.6 71 64.59 65.62 69.96 70.1 69.4 76.8
12/11/2018 15:52:29 52.59 52.85 68.39 66.7 66.6 71 68.39 68.24 69.96 70.1 69.4 76.8
12/11/2018 15:52:30 52 53.06 68.39 66.7 66.6 71 66.72 68.88 69.96 70.1 69.4 76.8
12/11/2018 15:52:31 51.69 52.2 68.39 66.7 66.6 71 63.72 66.92 69.96 70.1 69.4 76.8
12/11/2018 15:52:32 52.92 52.95 68.39 66.7 66.6 71 63.49 65.21 69.96 70.1 69.4 76.8
12/11/2018 15:52:33 51.93 52.43 68.39 66.7 66.6 71 62.59 64.25 69.96 70.1 69.4 76.8
12/11/2018 15:52:34 53 52.93 68.39 66.7 66.6 71 63.18 63.37 69.96 70.1 69.4 76.8
12/11/2018 15:52:35 53.25 53.23 68.39 66.6 66.6 71 63.74 63.66 69.96 70 69.4 76.8
12/11/2018 15:52:36 55.59 54.96 66.65 66.6 66.6 71 64.95 64.51 68.88 70 69.4 76.8
12/11/2018 15:52:37 56.25 56.1 65.51 66.6 66.6 71 63.92 64.63 68.88 70 69.4 76.8
12/11/2018 15:52:38 52.7 55.49 65.51 66.6 66.6 71 64.05 64.26 68.88 70 69.4 76.8
12/11/2018 15:52:39 54.25 54.38 65.51 66.6 66.6 71 65.85 65.81 68.88 70 69.4 76.8
12/11/2018 15:52:40 55.11 55.11 65.51 66.6 66.6 71 71.97 71.25 71.25 70 69.4 76.8
12/11/2018 15:52:41 54.41 56.14 65.51 66.6 66.6 71 64.84 71.07 71.25 70 69.4 76.8
12/11/2018 15:52:42 51.19 54.25 65.51 66.6 66.6 71 62.25 68.09 71.25 70 69.4 76.8
12/11/2018 15:52:43 52.76 53.16 65.51 66.6 66.6 71 62.55 65.38 71.25 70 69.4 76.8
12/11/2018 15:52:44 58.7 57.6 65.51 66.6 66.6 71 63.49 64.14 71.25 70 69.4 76.8
12/11/2018 15:52:45 52.15 56.7 65.51 66.6 66.6 71 62.14 63.51 71.25 70 69.4 76.8
12/11/2018 15:52:46 57.91 57.27 65.51 66.6 66.5 71 62.96 63.05 71.25 70 69.3 76.8
12/11/2018 15:52:47 51.42 56.99 65.51 66.6 66 71 61.98 63 71.25 70 69.2 76.8
12/11/2018 15:52:48 52.51 54.33 65.05 66.6 65.3 71 62.19 62.36 71.25 70 68.9 76.8
12/11/2018 15:52:49 52.43 53.57 61.22 66.6 65.3 71 62.56 62.63 71.25 70 68.9 76.8
12/11/2018 15:52:50 52.69 53.19 57.89 66.6 65.3 71 62.33 62.74 71.25 70 68.9 76.8
12/11/2018 15:52:51 56.43 56.26 57.6 66.6 65.3 71 63.24 63.01 71.25 70 68.9 76.8
12/11/2018 15:52:52 51.39 56.12 57.6 66.6 65.3 71 61.28 62.98 71.25 70 68.9 76.8
12/11/2018 15:52:53 51.58 53.69 57.6 66.6 65.3 71 61.91 62.11 71.25 70 68.9 76.8
12/11/2018 15:52:54 53.14 53.34 57.6 66.6 65.3 71 62.48 62.45 71.25 70 68.9 76.8
12/11/2018 15:52:55 52.15 53.6 57.6 66.6 65.3 71 62.28 62.61 71.25 70 68.9 76.8
12/11/2018 15:52:56 51.83 52.41 57.6 66.6 65.3 71 62.74 62.61 71.25 69.9 68.9 76.8
12/11/2018 15:52:57 50.77 52.21 57.6 66.6 65.3 71 61.88 62.65 71.25 69.9 68.9 76.8
12/11/2018 15:52:58 50.42 51.35 57.6 66.6 65.3 71 61.47 62.21 71.25 69.9 68.9 76.8
12/11/2018 15:52:59 57.68 56.92 57.6 66.6 65.3 71 62.88 62.53 71.25 69.8 68.9 76.8
12/11/2018 15:53:00 51.31 55.99 57.6 66.6 65.3 71 61.65 62.64 71.25 69.8 68.9 76.8
12/11/2018 15:53:01 57.66 56.76 57.6 66.6 65.3 71 62.55 62.43 71.25 69.8 68.9 76.8
12/11/2018 15:53:02 51.93 56.83 57.6 66.6 65.3 71 62.62 62.77 71.25 69.8 68.9 76.8
12/11/2018 15:53:03 51.71 54.3 57.6 66.6 65.3 71 62.87 62.79 71.25 69.8 68.9 76.8
12/11/2018 15:53:04 52.65 53.59 57.6 66.6 65.3 71 61.99 62.71 71.25 69.8 68.9 76.8
12/11/2018 15:53:05 50.35 52.51 57.6 66.6 65.3 71 61.48 62.26 71.25 69.8 68.9 76.8
12/11/2018 15:53:06 53.96 53.92 57.6 66.6 65.3 71 62.1 62.37 71.25 69.8 68.9 76.8
12/11/2018 15:53:07 53.02 53.44 57.6 66.6 65.3 71 61.59 61.87 71.25 69.8 68.9 76.8
12/11/2018 15:53:08 52.27 52.87 57.6 66.6 65.3 71 62.15 62.14 71.25 69.7 68.9 76.8
12/11/2018 15:53:09 51.62 52.6 57.6 66.6 65.3 71 62.84 62.71 71.25 69.7 68.9 76.8
12/11/2018 15:53:10 52.22 52.33 57.6 66.6 65.3 71 63.24 62.99 71.07 69.7 68.9 76.8
12/11/2018 15:53:11 53.42 53.16 57.6 66.6 65.3 71 64.82 64.43 68.09 69.7 68.9 76.8
12/11/2018 15:53:12 57.48 56.62 57.6 66.6 65.3 71 66.09 65.44 65.44 69.7 68.9 76.8
12/11/2018 15:53:13 59.57 58.65 58.65 66.6 65.3 71 65.19 65.68 65.68 69.7 68.9 76.8
12/11/2018 15:53:14 60.57 60.09 60.09 66.6 65.3 71 69.56 68.53 68.53 69.6 68.9 76.8
12/11/2018 15:53:15 63.29 62.52 62.52 66.5 65.3 71 73.81 72.93 72.93 69.6 68.9 76.8
12/11/2018 15:53:16 61.07 62.57 62.57 66.5 65.3 71 68.72 72.9 72.93 69.5 68.9 76.8
12/11/2018 15:53:17 60.76 61.59 62.57 66.5 65.3 71 65.6 70.55 72.93 69.5 68.9 76.8
12/11/2018 15:53:18 60.37 61.08 62.57 66.5 65.3 71 66.26 68.19 72.93 69.5 68.9 76.8
12/11/2018 15:53:19 60.3 60.71 62.57 66.5 65.3 71 65.51 67.13 72.93 69.5 68.9 76.8
12/11/2018 15:53:20 60.19 60.42 62.57 66.5 65.3 71 64.78 66.13 72.93 69.5 68.9 76.8
12/11/2018 15:53:21 60.72 60.6 62.57 66.5 65.3 71 66.88 66.55 72.93 69.5 68.9 76.8
12/11/2018 15:53:22 58.92 60.64 62.57 66.5 65.3 71 65.6 66.5 72.93 69.5 68.9 76.8
12/11/2018 15:53:23 57.38 59.47 62.57 66.5 65.3 71 63.89 65.63 72.93 69.5 68.9 76.8
12/11/2018 15:53:24 56.66 58.27 62.57 66.5 65.3 71 63.48 64.64 72.93 69.4 68.9 76.8
12/11/2018 15:53:25 54.61 57.32 62.57 66.5 65.3 71 63.43 63.95 72.93 69.3 68.9 76.8
12/11/2018 15:53:26 51.73 55.73 62.57 66.5 65.3 71 62.84 63.7 72.93 69.3 68.9 76.8
12/11/2018 15:53:27 51.04 53.61 62.57 66.5 65.3 71 62.23 63.05 72.93 69.2 68.9 76.8
12/11/2018 15:53:28 51.66 52.24 62.57 66.5 65.3 71 62.41 62.61 72.93 69.2 68.9 76.8
12/11/2018 15:53:29 52.49 52.32 62.57 66.5 65.3 71 62.65 62.82 72.93 69.2 68.9 76.8
12/11/2018 15:53:30 51.84 52.38 62.57 66.5 65.3 71 62.55 62.76 72.93 69.1 68.9 76.8
12/11/2018 15:53:31 51.71 51.99 62.57 66.5 65.3 71 62.63 62.65 72.93 69.1 68.9 76.8
12/11/2018 15:53:32 51.33 51.83 62.57 66.5 65.3 71 63.16 63.12 72.93 69.1 68.9 76.8
12/11/2018 15:53:33 51.47 51.76 62.57 66.5 65.3 71 62.91 62.98 72.93 69.1 68.9 76.8
12/11/2018 15:53:34 52.55 52.23 62.57 66.5 65.3 71 63.45 63.42 72.93 69.1 68.9 76.8
12/11/2018 15:53:35 53.22 52.92 62.57 66.5 65.3 71 64.45 64.1 72.93 69.1 68.9 76.8
12/11/2018 15:53:36 54.16 53.78 62.57 66.5 65.3 71 64.47 64.97 72.93 69.1 68.9 76.8
12/11/2018 15:53:37 54.38 54.26 62.57 66.5 65.3 71 64.46 64.66 72.93 69.1 68.9 76.8
12/11/2018 15:53:38 54.95 54.74 62.57 66.5 65.3 71 66.44 65.99 72.93 69 68.9 76.8
12/11/2018 15:53:39 56.63 56.01 62.57 66.4 65.3 71 67.75 67.33 72.93 69 68.9 76.8
12/11/2018 15:53:40 57.18 56.84 62.57 66.4 65.3 71 66.76 67.52 72.93 69 68.9 76.8
12/11/2018 15:53:41 58.06 57.62 62.57 66.4 65.3 71 67.34 67.3 72.93 69 68.9 76.8
12/11/2018 15:53:42 56.46 57.59 62.57 66.4 65.3 71 69.61 68.93 72.93 69 68.9 76.8
12/11/2018 15:53:43 57.91 57.71 62.57 66.4 65.3 71 70.24 69.91 72.93 69 68.9 76.8
12/11/2018 15:53:44 59.89 59.22 62.57 66.4 65.3 71 68.95 70.09 72.93 69 68.9 76.8
12/11/2018 15:53:45 60.02 59.75 62.57 66.4 65.3 71 67.19 69.23 72.9 68.9 68.9 76.8
12/11/2018 15:53:46 59.95 59.9 61.59 66.4 65.3 71 67.02 68.08 70.55 68.9 68.9 76.8
12/11/2018 15:53:47 60.36 60.28 61.08 66.4 65.3 71 68.68 68.42 70.09 68.9 68.9 76.8
12/11/2018 15:53:48 58.47 60.12 60.71 66.4 65.3 71 68.29 68.92 70.09 68.9 68.9 76.8
12/11/2018 15:53:49 56.03 59.03 60.64 66.4 65.3 71 63.79 68.04 70.09 68.9 68.9 76.8
12/11/2018 15:53:50 55.07 57.39 60.64 66.4 65.3 71 63.5 65.82 70.09 68.9 68.9 76.8
12/11/2018 15:53:51 55.36 56.2 60.64 66.4 65.3 71 63.71 64.62 70.09 68.8 68.9 76.8
12/11/2018 15:53:52 52.91 55.5 60.28 66.4 65.3 71 62.51 64.11 70.09 68.8 68.9 76.8
12/11/2018 15:53:53 51.95 54.03 60.28 66.4 65.3 71 62.25 63.03 70.09 68.8 68.9 76.8
12/11/2018 15:53:54 52.41 52.85 60.28 66.4 65.3 71 62.7 62.91 70.09 68.8 68.9 76.8
12/11/2018 15:53:55 52.7 52.98 60.28 66.4 65.3 71 63.81 63.6 70.09 68.8 68.9 76.8
12/11/2018 15:53:56 52.38 52.61 60.28 66.4 65.3 71 64.3 64.16 70.09 68.8 68.9 76.8
12/11/2018 15:53:57 52.9 52.94 60.28 66.4 65.3 71 63.3 64.04 70.09 68.8 68.9 76.8
12/11/2018 15:53:58 54.87 54.25 60.28 66.4 65.3 71 64.32 64.14 70.09 68.7 68.9 76.8
12/11/2018 15:53:59 54.09 54.18 60.28 66.4 65.3 71 64.26 64.67 70.09 68.7 68.9 76.8
12/11/2018 15:54:00 55.36 55.05 60.28 66.4 65.3 71 63.56 64.26 70.09 68.7 68.9 76.8
12/11/2018 15:54:01 54.42 54.75 60.28 66.2 65.3 71 64.31 64.17 70.09 68.6 68.9 76.8
12/11/2018 15:54:02 55.95 55.56 60.28 65 65.3 71 65.27 64.92 70.09 68.1 68.9 76.8
12/11/2018 15:54:03 57.91 57.28 60.28 60.2 65.3 71 66.01 65.83 70.09 67 68.9 76.8
12/11/2018 15:54:04 59.4 58.83 60.28 58.7 65.3 71 68.95 68.22 70.09 66.8 68.9 76.8
12/11/2018 15:54:05 58.25 58.9 60.28 58.7 65.3 71 66.7 67.83 70.09 66.8 68.9 76.8
12/11/2018 15:54:06 57.36 58.36 60.28 58.7 65.3 71 66.31 67.23 70.09 66.8 68.9 76.8
12/11/2018 15:54:07 56.83 57.76 60.28 58.7 65.3 71 65.75 66.59 70.09 66.8 68.9 76.8
12/11/2018 15:54:08 56.5 57.18 60.28 58.7 65.3 71 66.42 66.82 70.09 66.8 68.9 76.8
12/11/2018 15:54:09 56.57 56.89 60.28 58.7 65.2 71 68.38 67.7 70.09 66.8 68.9 76.8
12/11/2018 15:54:10 55.68 56.58 60.28 58.7 65.2 71 66.85 67.82 70.09 66.8 68.9 76.8
12/11/2018 15:54:11 56.48 56.68 60.28 58.7 65.2 71 65.49 67.02 70.09 66.8 68.9 76.8
12/11/2018 15:54:12 55.78 56.84 60.28 58.7 65.2 71 63.42 66.17 70.09 66.8 68.9 76.8
12/11/2018 15:54:13 53.35 55.93 60.28 58.7 65.2 71 63.81 64.6 70.09 66.8 68.9 76.8
12/11/2018 15:54:14 54.62 54.66 60.28 58.7 65.2 71 64.99 65.04 69.23 66.8 68.9 76.8
12/11/2018 15:54:15 54.32 54.7 60.28 58.7 65.2 71 63.91 64.59 68.92 66.8 68.9 76.8
12/11/2018 15:54:16 53.45 54.44 60.28 58.7 65.2 71 64.12 64.4 68.92 66.8 68.9 76.8
12/11/2018 15:54:17 52.86 53.81 60.12 58.7 65.2 71 64.23 64.41 68.92 66.8 68.9 76.8
12/11/2018 15:54:18 52.21 53.18 59.03 58.7 65.2 71 62.69 64.17 68.22 66.8 68.9 76.8
12/11/2018 15:54:19 52.43 52.59 58.9 58.7 65.2 71 62.82 63.3 68.22 66.8 68.9 76.8
12/11/2018 15:54:20 52.29 52.5 58.9 58.7 65.2 71 62.5 63.06 68.22 66.8 68.9 76.8
12/11/2018 15:54:21 52.64 52.63 58.9 58.7 65.2 71 63.03 62.95 68.22 66.8 68.9 76.8
12/11/2018 15:54:22 52.42 52.54 58.9 58.7 65.2 71 62.46 62.95 68.22 66.8 68.9 76.8
12/11/2018 15:54:23 52.26 52.62 58.9 58.7 65.2 71 62.56 62.87 68.22 66.8 68.9 76.8
12/11/2018 15:54:24 52.45 52.54 58.9 58.7 65.2 71 64.09 63.86 68.22 66.8 68.9 76.8
12/11/2018 15:54:25 52.64 52.65 58.9 58.7 65.2 71 63.88 64 68.22 66.8 68.9 76.8
12/11/2018 15:54:26 52.18 52.63 58.9 58.7 65.2 71 63.04 63.93 68.22 66.8 68.9 76.8
12/11/2018 15:54:27 58.93 58.5 58.9 58.7 65.2 71 65.84 65.5 68.22 66.8 68.9 76.8
12/11/2018 15:54:28 55.82 57.96 58.9 58.7 65.2 71 63.14 65.34 68.22 66.8 68.9 76.8
12/11/2018 15:54:29 55.76 56.92 58.9 58.7 65.2 71 63.5 64.14 68.22 66.8 68.9 76.8
12/11/2018 15:54:30 52.83 56.44 58.9 58.7 65.2 71 62.81 63.72 68.22 66.8 68.9 76.8
12/11/2018 15:54:31 61.72 60.23 60.23 58.8 65.2 71 64.65 64.29 68.22 66.8 68.9 76.8
12/11/2018 15:54:32 62.73 62.01 62.01 58.8 65.2 71 66.09 65.71 68.22 66.8 68.9 76.8
12/11/2018 15:54:33 55.85 62.03 62.03 58.8 65.2 71 68.73 68.01 68.22 66.8 68.9 76.8
12/11/2018 15:54:34 55.68 59.11 62.03 58.8 65.1 71 69.16 68.93 68.93 66.9 68.8 76.8
12/11/2018 15:54:35 56.89 57.57 62.03 58.8 64.9 71 68.64 68.92 68.93 66.9 68.8 76.8
12/11/2018 15:54:36 57.11 57.38 62.03 58.8 64.7 71 69.27 69.78 69.78 66.9 68.7 76.8
12/11/2018 15:54:37 56.76 57.25 62.03 58.8 64.3 71 66.33 68.78 69.78 66.9 68.6 76.8
12/11/2018 15:54:38 60.11 59.9 62.03 58.8 63.9 71 69.48 68.87 69.78 66.9 68.5 76.8
12/11/2018 15:54:39 66.11 64.91 64.91 58.9 63.5 71 71.38 70.98 70.98 67 68.4 76.8
12/11/2018 15:54:40 69.5 68.45 68.45 59.1 63.5 71 84.12 81.98 81.98 67.6 68.6 76.8
12/11/2018 15:54:41 75.83 74.62 74.62 59.7 63.5 71 79.65 81.62 81.98 67.9 68.6 76.8
12/11/2018 15:54:42 79.01 78.06 78.06 60.8 63.7 71 79.59 80.38 81.98 68.1 68.7 76.8
12/11/2018 15:54:43 79.43 78.95 78.95 61.7 63.9 71 80.41 80.3 81.98 68.3 68.8 76.8
12/11/2018 15:54:44 79.26 79.24 79.24 62.5 64 71 80.3 80.48 81.98 68.5 68.8 76.8
12/11/2018 15:54:45 78.74 79.06 79.24 63.1 64.2 71 79.85 80.28 81.98 68.7 68.9 76.8
12/11/2018 15:54:46 79.63 79.46 79.46 63.7 64.4 71 80.22 80.26 81.98 68.9 69 76.8
12/11/2018 15:54:47 78.85 79.35 79.46 64.1 64.5 71 79.9 80.18 81.98 69.1 69 76.8
12/11/2018 15:54:48 77.96 78.98 79.46 64.5 64.6 71.1 79.37 79.98 81.98 69.2 69.1 76.8
12/11/2018 15:54:49 78.59 78.59 79.46 64.8 64.7 71.1 79.77 79.79 81.98 69.4 69.1 76.8
12/11/2018 15:54:50 77.93 78.65 79.46 65.1 64.8 71.1 79.47 79.75 81.98 69.5 69.2 76.8
12/11/2018 15:54:51 79.66 79.24 79.46 65.5 65 71.1 80.32 80.12 81.98 69.7 69.2 76.8
12/11/2018 15:54:52 77.59 79.09 79.46 65.7 65 71.1 79.39 80.01 81.98 69.8 69.3 76.8
12/11/2018 15:54:53 76.95 78.15 79.46 65.9 65.1 71.1 78.86 79.58 81.98 69.9 69.3 76.8
12/11/2018 15:54:54 75.94 77.48 79.46 66 65.2 71.1 78.49 79.19 81.98 70 69.4 76.8
12/11/2018 15:54:55 76.1 76.63 79.46 66.2 65.2 71.1 78.65 78.86 81.98 70.1 69.4 76.8
12/11/2018 15:54:56 75 76.16 79.46 66.3 65.3 71.1 78.21 78.68 81.98 70.2 69.4 76.8
12/11/2018 15:54:57 75.9 76.13 79.46 66.4 65.3 71.1 78.41 78.62 81.98 70.3 69.5 76.8
12/11/2018 15:54:58 69.07 75.55 79.46 66.4 65.3 71.1 77.03 78.37 81.98 70.4 69.5 76.8
12/11/2018 15:54:59 76.25 75.77 79.46 66.6 65.4 71.1 78.49 78.31 81.98 70.5 69.5 76.8
12/11/2018 15:55:00 77.81 77.1 79.46 66.8 65.5 71.1 79.45 79.05 81.98 70.6 69.6 76.8
12/11/2018 15:55:01 77.49 77.4 79.46 66.9 65.6 71.1 79.16 79.18 81.98 70.7 69.6 76.8
12/11/2018 15:55:02 76.11 77.37 79.46 67 65.6 71.1 78.33 79.14 81.98 70.7 69.7 76.8
12/11/2018 15:55:03 76.02 76.56 79.46 67.2 65.7 71.1 78.2 78.65 81.98 70.8 69.7 76.8
12/11/2018 15:55:04 75.77 76.26 79.46 67.3 65.7 71.1 78.31 78.41 81.98 70.9 69.7 76.8
12/11/2018 15:55:05 74.3 75.91 79.46 67.3 65.7 71.1 77.98 78.35 81.98 71 69.8 76.8
12/11/2018 15:55:06 76.5 76.33 79.46 67.4 65.8 71.1 78.6 78.56 81.98 71 69.8 76.8
12/11/2018 15:55:07 71.61 76.45 79.46 67.5 65.8 71.1 77.14 78.64 81.98 71.1 69.8 76.9
12/11/2018 15:55:08 71.54 73.76 79.46 67.5 65.8 71.1 77.07 77.67 81.98 71.1 69.8 76.9
12/11/2018 15:55:09 79.27 77.82 79.46 67.7 65.9 71.1 80.12 79.31 81.98 71.3 69.9 76.9
12/11/2018 15:55:10 77.65 77.89 79.46 67.9 66 71.1 78.98 79.32 81.62 71.3 69.9 76.9
12/11/2018 15:55:11 77.51 77.7 79.46 68 66.1 71.2 78.99 79.14 80.48 71.4 70 76.9
12/11/2018 15:55:12 77.37 77.64 79.46 68.1 66.1 71.2 78.99 79.15 80.48 71.5 70 76.9
12/11/2018 15:55:13 76.46 77.41 79.46 68.2 66.2 71.2 78.94 79.16 80.48 71.6 70 76.9
12/11/2018 15:55:14 75.97 76.81 79.46 68.3 66.2 71.2 78.51 78.88 80.28 71.6 70.1 76.9
12/11/2018 15:55:15 77.5 77.18 79.46 68.4 66.3 71.2 79.18 79.03 80.26 71.7 70.1 76.9
12/11/2018 15:55:16 75.4 77.25 79.35 68.5 66.3 71.2 78.08 79.07 80.18 71.8 70.1 76.9
12/11/2018 15:55:17 76.63 76.6 79.24 68.6 66.4 71.2 78.73 78.7 80.12 71.8 70.2 76.9
12/11/2018 15:55:18 74.81 76.63 79.24 68.6 66.4 71.2 77.64 78.66 80.12 71.9 70.2 76.9
12/11/2018 15:55:19 76.39 76.12 79.24 68.7 66.5 71.2 78.52 78.38 80.12 72 70.2 76.9
12/11/2018 15:55:20 75.29 76.26 79.24 68.8 66.5 71.2 77.9 78.45 80.12 72 70.2 76.9
12/11/2018 15:55:21 74.85 75.52 79.09 68.8 66.5 71.2 78.71 78.58 80.01 72.1 70.3 76.9
12/11/2018 15:55:22 74.81 74.99 78.15 68.9 66.6 71.2 77.9 78.48 79.58 72.1 70.3 76.9
12/11/2018 15:55:23 75.81 75.55 77.89 68.8 66.6 71.2 78.31 78.29 79.32 72.1 70.3 76.9
12/11/2018 15:55:24 74.63 75.51 77.89 68.9 66.6 71.2 77.76 78.28 79.32 72.1 70.3 76.9
12/11/2018 15:55:25 72.72 74.86 77.89 68.9 66.7 71.2 77.72 77.97 79.32 72.1 70.4 76.9
12/11/2018 15:55:26 74.41 74.15 77.89 69 66.7 71.2 78 78.03 79.32 72.2 70.4 76.9
12/11/2018 15:55:27 74.71 74.62 77.89 69 66.7 71.2 78.08 78.07 79.32 72.2 70.4 76.9
12/11/2018 15:55:28 74.57 75.07 77.89 69.1 66.7 71.2 78 78.21 79.32 72.3 70.4 76.9
12/11/2018 15:55:29 74.46 74.55 77.89 69.1 66.8 71.2 77.97 78.05 79.32 72.3 70.5 76.9
12/11/2018 15:55:30 68.84 74.53 77.89 69.1 66.8 71.2 76.89 77.99 79.32 72.4 70.5 76.9
12/11/2018 15:55:31 67.54 71.8 77.89 69.1 66.7 71.2 76.83 77.38 79.32 72.4 70.5 76.9
12/11/2018 15:55:32 67.07 69.63 77.89 69.2 66.7 71.2 76.51 77.01 79.32 72.4 70.5 76.9
12/11/2018 15:55:33 68.44 68.4 77.89 69.2 66.7 71.2 76.9 76.89 79.32 72.5 70.5 76.9
12/11/2018 15:55:34 68.52 68.49 77.89 69.2 66.7 71.2 76.47 76.85 79.32 72.5 70.5 76.9
12/11/2018 15:55:35 69.88 69.67 77.89 69.2 66.7 71.2 77.19 77.02 79.32 72.5 70.5 76.9
12/11/2018 15:55:36 76.31 75.02 77.89 69.3 66.7 71.2 78.54 78.15 79.32 72.6 70.5 76.9
12/11/2018 15:55:37 78.1 77.2 77.89 69.4 66.8 71.2 79.45 79.01 79.32 72.7 70.6 76.9
12/11/2018 15:55:38 77.33 77.39 77.89 69.5 66.9 71.2 79.2 79.24 79.32 72.7 70.6 76.9
12/11/2018 15:55:39 77.61 77.51 77.89 69.6 66.9 71.2 79.4 79.33 79.33 72.8 70.6 76.9
12/11/2018 15:55:40 77.57 77.64 77.7 69.6 67 71.2 79.4 79.45 79.45 72.8 70.7 76.9
12/11/2018 15:55:41 77.2 77.5 77.64 69.7 67 71.2 79.08 79.39 79.45 72.9 70.7 76.9
12/11/2018 15:55:42 77.16 77.37 77.64 69.8 67.1 71.2 78.95 79.16 79.45 73 70.7 76.9
12/11/2018 15:55:43 76.13 77.18 77.64 69.9 67.1 71.3 78.29 79.05 79.45 73 70.8 76.9
12/11/2018 15:55:44 74.66 76.51 77.64 69.9 67.1 71.3 78.12 78.57 79.45 73 70.8 76.9
12/11/2018 15:55:45 74.29 75.42 77.64 69.9 67.2 71.3 77.7 78.31 79.45 73.1 70.8 76.9
12/11/2018 15:55:46 73.3 74.76 77.64 70 67.2 71.3 76.93 77.94 79.45 73.1 70.8 76.9
12/11/2018 15:55:47 71.41 73.83 77.64 70 67.2 71.3 77.03 77.31 79.45 73.1 70.9 76.9
12/11/2018 15:55:48 70.5 72.41 77.64 70 67.2 71.3 77 77.19 79.45 73.2 70.9 76.9
12/11/2018 15:55:49 67.6 71.31 77.64 70 67.2 71.3 77.73 77.74 79.45 73.2 70.9 76.9
12/11/2018 15:55:50 67.5 69.39 77.64 70 67.2 71.3 77.1 77.61 79.45 73.2 70.9 76.9
12/11/2018 15:55:51 67.58 68.29 77.64 70 67.2 71.3 76.78 77.1 79.45 73.3 70.9 76.9
12/11/2018 15:55:52 67.69 67.89 77.64 70 67.2 71.3 76.42 76.98 79.45 73.3 70.9 76.9
12/11/2018 15:55:53 67.83 67.87 77.64 70 67.2 71.3 76.45 76.67 79.45 73.3 71 76.9
12/11/2018 15:55:54 67.63 67.88 77.64 70.1 67.2 71.3 76.63 76.7 79.45 73.3 71 76.9
12/11/2018 15:55:55 66.94 67.63 77.64 70.1 67.2 71.3 76.31 76.67 79.45 73.4 71 76.9
12/11/2018 15:55:56 67.06 67.21 77.64 70.1 67.2 71.3 76.22 76.48 79.45 73.4 71 76.9
12/11/2018 15:55:57 66.96 67.13 77.64 70.1 67.3 71.3 76.3 76.34 79.45 73.4 71 76.9
12/11/2018 15:55:58 67.13 67.19 77.64 70.1 67.3 71.3 76.4 76.53 79.45 73.4 71 76.9
12/11/2018 15:55:59 67.23 67.21 77.64 70.1 67.3 71.3 76.32 76.46 79.45 73.5 71.1 76.9
12/11/2018 15:56:00 67.13 67.24 77.64 70.1 67.3 71.3 76.6 76.6 79.45 73.5 71.1 76.9
12/11/2018 15:56:01 67.05 67.2 77.64 70.1 67.3 71.3 76.45 76.62 79.45 73.5 71.1 76.9
12/11/2018 15:56:02 67.02 67.14 77.64 70.1 67.3 71.3 76.52 76.7 79.45 73.6 71.1 76.9
12/11/2018 15:56:03 67.06 67.18 77.64 70.1 67.3 71.3 76.42 76.73 79.45 73.6 71.1 76.9
12/11/2018 15:56:04 67.08 67.14 77.64 70.1 67.3 71.3 76.33 76.65 79.45 73.6 71.1 76.9
12/11/2018 15:56:05 67.05 67.08 77.64 70.1 67.3 71.3 76.31 76.43 79.45 73.6 71.2 76.9
12/11/2018 15:56:06 67.24 67.19 77.64 70.1 67.3 71.3 76.33 76.52 79.45 73.7 71.2 76.9
12/11/2018 15:56:07 67.19 67.27 77.64 70.1 67.3 71.3 76.34 76.38 79.45 73.7 71.2 76.9
12/11/2018 15:56:08 67.17 67.32 77.64 70.2 67.3 71.3 76.53 76.71 79.45 73.7 71.2 76.9
12/11/2018 15:56:09 66.78 67.13 77.64 70.2 67.3 71.3 76.67 76.65 79.45 73.7 71.2 76.9
12/11/2018 15:56:10 66.61 66.94 77.5 70.2 67.3 71.3 76.81 76.85 79.39 73.8 71.2 76.9
12/11/2018 15:56:11 66.55 66.8 77.37 70.2 67.3 71.3 76.74 76.9 79.16 73.8 71.2 76.9
12/11/2018 15:56:12 66.66 66.69 77.18 70.2 67.3 71.3 76.72 76.78 79.05 73.8 71.3 76.9
12/11/2018 15:56:13 66.57 66.67 76.51 70.2 67.3 71.3 76.85 76.92 78.57 73.8 71.3 76.9
12/11/2018 15:56:14 66.55 66.7 75.42 70.2 67.3 71.3 76.58 76.93 78.31 73.9 71.3 76.9
12/11/2018 15:56:15 66.91 66.93 74.76 70.2 67.3 71.3 76.18 76.86 77.94 73.9 71.3 76.9
12/11/2018 15:56:16 67.5 67.29 73.83 70.2 67.3 71.3 76.47 76.43 77.74 73.9 71.3 76.9
12/11/2018 15:56:17 67.79 67.64 72.41 70.2 67.3 71.3 76.82 76.75 77.74 73.9 71.3 76.9
12/11/2018 15:56:18 67.48 67.69 71.31 70.2 67.3 71.3 76.56 76.75 77.74 73.9 71.4 76.9
12/11/2018 15:56:19 67.52 67.64 69.39 70.2 67.3 71.3 76.51 76.7 77.61 73.9 71.4 76.9
12/11/2018 15:56:20 67.77 67.76 68.29 70.2 67.3 71.3 76.58 76.61 77.1 74 71.4 77
12/11/2018 15:56:21 67.88 67.93 67.93 70.2 67.3 71.3 76.34 76.67 76.98 74 71.4 77
12/11/2018 15:56:22 67.73 67.89 67.93 70.2 67.3 71.3 76.44 76.53 76.93 74 71.4 77
12/11/2018 15:56:23 68.11 68.06 68.06 70.3 67.3 71.3 76.83 76.74 76.93 74 71.4 77
12/11/2018 15:56:24 67.56 68.03 68.06 70.3 67.4 71.3 76.81 76.87 76.93 74 71.4 77
12/11/2018 15:56:25 68.57 68.48 68.48 70.3 67.4 71.3 76.86 76.9 76.93 74 71.4 77
12/11/2018 15:56:26 69.5 69.14 69.14 70.3 67.4 71.3 77.21 77.14 77.14 74.1 71.5 77
12/11/2018 15:56:27 72.2 71.94 71.94 70.3 67.4 71.3 77.73 77.56 77.56 74.1 71.5 77
12/11/2018 15:56:28 78.39 77.03 77.03 70.4 67.4 71.3 79.49 78.92 78.92 74.1 71.5 77
12/11/2018 15:56:29 78.81 78.15 78.15 70.5 67.5 71.3 80.2 79.95 79.95 74.2 71.5 77
12/11/2018 15:56:30 77.23 78.09 78.15 70.5 67.5 71.3 76.78 79.69 79.95 74.2 71.5 77
12/11/2018 15:56:31 76.39 77.52 78.15 70.6 67.6 71.3 75.27 77.98 79.95 74.2 71.6 77
12/11/2018 15:56:32 76.51 77.2 78.15 70.6 67.6 71.3 75.23 76.6 79.95 74.2 71.6 77
12/11/2018 15:56:33 76.69 76.73 78.15 70.7 67.6 71.3 75.48 75.65 79.95 74.2 71.6 77
12/11/2018 15:56:34 77.8 77.46 78.15 70.8 67.7 71.3 76.5 76.24 79.95 74.3 71.6 77
12/11/2018 15:56:35 76.76 77.46 78.15 70.8 67.7 71.3 75.64 76.24 79.95 74.3 71.6 77
12/11/2018 15:56:36 76.99 77.06 78.15 70.9 67.8 71.3 75.75 75.89 79.95 74.3 71.6 77
12/11/2018 15:56:37 76.1 77.1 78.15 70.9 67.8 71.3 74.96 75.87 79.95 74.3 71.6 77
12/11/2018 15:56:38 75.37 76.38 78.15 71 67.8 71.3 74.35 75.23 79.95 74.3 71.6 77
12/11/2018 15:56:39 76.09 76.34 78.15 71 67.9 71.3 75.01 75.22 79.95 74.3 71.6 77
12/11/2018 15:56:40 77.04 76.76 78.15 71.1 67.9 71.3 75.91 75.65 79.95 74.4 71.6 77
12/11/2018 15:56:41 77.43 77.25 78.15 71.1 67.9 71.3 76.92 76.51 79.95 74.4 71.7 77
12/11/2018 15:56:42 77.41 77.47 78.15 71.2 68 71.3 76.76 76.77 79.95 74.4 71.7 77
12/11/2018 15:56:43 77.82 77.75 78.15 71.3 68 71.4 78.06 77.62 79.95 74.4 71.7 77
12/11/2018 15:56:44 78.42 78.17 78.17 71.3 68.1 71.4 78.37 78.11 79.95 74.5 71.7 77
12/11/2018 15:56:45 77.36 78.08 78.17 71.4 68.1 71.4 77.26 78.1 79.95 74.5 71.7 77
12/11/2018 15:56:46 77.87 77.79 78.17 71.5 68.2 71.4 77.25 77.69 79.95 74.5 71.7 77
12/11/2018 15:56:47 77.27 77.89 78.17 71.5 68.2 71.4 76.3 77.31 79.95 74.5 71.8 77
12/11/2018 15:56:48 75.16 77.34 78.17 71.6 68.2 71.4 74.43 76.59 79.95 74.6 71.8 77
12/11/2018 15:56:49 76.28 76.36 78.17 71.6 68.3 71.4 75.27 75.48 79.95 74.6 71.8 77
12/11/2018 15:56:50 78.75 78.07 78.17 71.7 68.3 71.4 77.65 76.98 79.95 74.6 71.8 77
12/11/2018 15:56:51 78.14 78.23 78.23 71.7 68.3 71.4 77.21 77.24 79.95 74.6 71.8 77
12/11/2018 15:56:52 75.73 78.21 78.23 71.8 68.4 71.4 74.96 77.22 79.95 74.6 71.8 77
12/11/2018 15:56:53 78.68 78.13 78.23 71.8 68.4 71.4 77.41 76.98 79.95 74.7 71.8 77
12/11/2018 15:56:54 78.79 78.69 78.69 71.9 68.5 71.4 77.61 77.5 79.95 74.7 71.9 77
12/11/2018 15:56:55 79.19 79.03 79.03 72 68.5 71.4 78.01 77.83 79.95 74.7 71.9 77
12/11/2018 15:56:56 79.09 79.12 79.12 72.1 68.6 71.4 77.8 77.86 79.95 74.8 71.9 77
12/11/2018 15:56:57 78.59 79.12 79.12 72.1 68.6 71.4 77.38 77.86 79.95 74.8 71.9 77
12/11/2018 15:56:58 78.53 78.83 79.12 72.2 68.7 71.4 77.33 77.61 79.95 74.8 71.9 77
12/11/2018 15:56:59 79.29 79.13 79.13 72.3 68.7 71.4 78.11 77.94 79.69 74.8 71.9 77
12/11/2018 15:57:00 78.03 79.11 79.13 72.3 68.8 71.4 76.96 77.93 78.11 74.9 72 77
12/11/2018 15:57:01 75.48 78.34 79.13 72.3 68.8 71.5 75.16 77.25 78.11 74.9 72 77
12/11/2018 15:57:02 76.14 76.79 79.13 72.4 68.8 71.5 75.25 76.07 78.11 74.9 72 77
12/11/2018 15:57:03 77.61 77.18 79.13 72.4 68.9 71.5 76.72 76.27 78.11 74.9 72 77
12/11/2018 15:57:04 76.37 77.39 79.13 72.5 68.9 71.5 76.4 76.72 78.11 74.9 72 77
12/11/2018 15:57:05 77.37 77.3 79.13 72.5 68.9 71.5 77.19 77.13 78.11 74.9 72 77
12/11/2018 15:57:06 79.88 79.15 79.15 72.6 69 71.5 78.99 78.38 78.38 75 72 77
12/11/2018 15:57:07 79.57 79.57 79.57 72.6 69 71.5 78.44 78.63 78.63 75 72.1 77
12/11/2018 15:57:08 78.51 79.29 79.57 72.7 69.1 71.5 77.49 78.3 78.63 75 72.1 77
12/11/2018 15:57:09 76.58 78.74 79.57 72.7 69.1 71.5 75.8 77.74 78.63 75 72.1 77
12/11/2018 15:57:10 76.44 77.49 79.57 72.8 69.1 71.5 75.6 76.57 78.63 75.1 72.1 77
12/11/2018 15:57:11 79.43 78.78 79.57 72.8 69.2 71.5 78.37 77.75 78.63 75.1 72.1 77
12/11/2018 15:57:12 79.72 79.47 79.57 72.9 69.2 71.5 78.58 78.35 78.63 75.1 72.1 77
12/11/2018 15:57:13 79.92 80.08 80.08 73 69.3 71.5 78.78 78.95 78.95 75.2 72.2 77
12/11/2018 15:57:14 78.38 79.81 80.08 73 69.3 71.5 77.27 78.66 78.95 75.2 72.2 77
12/11/2018 15:57:15 77.03 78.67 80.08 73.1 69.4 71.5 76.02 77.56 78.95 75.2 72.2 77
12/11/2018 15:57:16 78.02 78.01 80.08 73.1 69.4 71.5 76.77 76.82 78.95 75.2 72.2 77
12/11/2018 15:57:17 78.56 78.41 80.08 73.2 69.4 71.5 77.36 77.21 78.95 75.2 72.2 77
12/11/2018 15:57:18 77.18 78.37 80.08 73.2 69.5 71.5 75.92 77.16 78.95 75.3 72.2 77
12/11/2018 15:57:19 75.17 77.41 80.08 73.2 69.5 71.5 74.1 76.2 78.95 75.3 72.2 77
12/11/2018 15:57:20 76.4 76.48 80.08 73.2 69.5 71.6 75.26 75.33 78.95 75.3 72.2 77
12/11/2018 15:57:21 77.92 77.51 80.08 73.3 69.5 71.6 76.62 76.25 78.95 75.3 72.3 77
12/11/2018 15:57:22 77.57 77.68 80.08 73.3 69.6 71.6 76.32 76.4 78.95 75.3 72.3 77
12/11/2018 15:57:23 73.92 77.49 80.08 73.3 69.6 71.6 72.9 76.23 78.95 75.3 72.3 77
12/11/2018 15:57:24 62.11 75.29 80.08 73.3 69.6 71.6 66.17 74.17 78.95 75.3 72.3 77
12/11/2018 15:57:25 61.14 71.36 80.08 73.3 69.6 71.6 65.34 70.98 78.95 75.3 72.3 77
12/11/2018 15:57:26 57.9 67.74 80.08 73.3 69.6 71.6 63.64 68.34 78.95 75.3 72.3 77
12/11/2018 15:57:27 56.34 64.15 80.08 73.3 69.6 71.6 62.84 66.01 78.95 75.3 72.3 77
12/11/2018 15:57:28 55.21 60.95 80.08 73.3 69.6 71.6 62.87 64.44 78.95 75.3 72.3 77
12/11/2018 15:57:29 54.43 58.26 80.08 73.3 69.6 71.6 62.32 63.5 78.95 75.3 72.3 77
12/11/2018 15:57:30 53.56 56.21 80.08 73.3 69.6 71.6 62.81 63.07 78.95 75.3 72.3 77
12/11/2018 15:57:31 52.73 54.75 80.08 73.3 69.6 71.6 62.38 63.03 78.95 75.3 72.3 77
12/11/2018 15:57:32 51.22 53.59 80.08 73.3 69.6 71.6 61.14 62.53 78.95 75.3 72.3 77
12/11/2018 15:57:33 50.99 52.23 80.08 73.3 69.6 71.6 61.73 61.97 78.95 75.3 72.3 77
12/11/2018 15:57:34 52.08 51.94 80.08 73.3 69.6 71.6 62.67 62.58 78.95 75.3 72.3 77
12/11/2018 15:57:35 51.48 51.94 80.08 73.3 69.6 71.6 61.73 62.31 78.95 75.3 72.3 77
12/11/2018 15:57:36 50.57 51.64 80.08 73.3 69.6 71.6 61.52 62.04 78.95 75.3 72.3 77
12/11/2018 15:57:37 57.46 56.9 80.08 73.3 69.6 71.6 62.92 62.78 78.95 75.3 72.3 77
12/11/2018 15:57:38 60.32 59.41 80.08 73.3 69.6 71.6 63.63 63.52 78.95 75.3 72.3 77
12/11/2018 15:57:39 56.09 58.95 80.08 73.3 69.6 71.6 62.19 63.22 78.95 75.3 72.3 77
12/11/2018 15:57:40 56.87 57.38 80.08 73.3 69.6 71.6 62.87 62.88 78.95 75.3 72.3 77
12/11/2018 15:57:41 56.19 57.16 80.08 73.3 69.5 71.6 62.24 62.84 78.95 75.3 72.2 77
12/11/2018 15:57:42 56.35 56.59 80.08 73.3 69.5 71.6 62.07 62.53 78.95 75.3 72.2 77
12/11/2018 15:57:43 57.19 57.1 79.81 73.3 69.5 71.6 62.61 62.53 78.66 75.3 72.2 77
12/11/2018 15:57:44 58.97 58.49 78.67 73.3 69.5 71.6 62.99 62.86 77.56 75.3 72.2 77
12/11/2018 15:57:45 57.47 58.34 78.41 73.3 69.5 71.6 62.07 62.86 77.21 75.3 72.2 77
12/11/2018 15:57:46 56.94 57.87 78.41 73.3 69.5 71.6 62.48 62.49 77.21 75.3 72.2 77
12/11/2018 15:57:47 56.55 57.34 78.37 73.3 69.5 71.6 62.58 62.65 77.16 75.3 72.2 77
12/11/2018 15:57:48 57.07 57.07 77.68 73.3 69.5 71.6 62.38 62.65 76.4 75.3 72.2 77
12/11/2018 15:57:49 56.39 56.97 77.68 73.3 69.5 71.6 62.85 62.84 76.4 75.3 72.2 77
12/11/2018 15:57:50 56.58 56.85 77.68 73.3 69.5 71.6 62.52 62.86 76.4 75.3 72.2 77
12/11/2018 15:57:51 56.69 56.85 77.68 73.3 69.5 71.6 62.4 62.76 76.4 75.3 72.2 77
12/11/2018 15:57:52 57.83 57.65 77.49 73.3 69.5 71.6 62.32 62.56 76.23 75.3 72.2 77
12/11/2018 15:57:53 63.65 63.03 75.29 73.4 69.5 71.6 65.14 64.78 74.17 75.3 72.2 77
12/11/2018 15:57:54 64.92 64.37 71.36 73.4 69.5 71.6 65.84 65.52 70.98 75.3 72.2 77
12/11/2018 15:57:55 64.43 64.48 67.74 73.4 69.5 71.6 65.66 65.67 68.34 75.3 72.2 77
12/11/2018 15:57:56 75.2 73.6 73.6 73.4 69.5 71.6 73.99 72.52 72.52 75.3 72.2 77
12/11/2018 15:57:57 76.91 76.06 76.06 73.4 69.6 71.6 75.61 74.79 74.79 75.3 72.3 77
12/11/2018 15:57:58 76.45 76.42 76.42 73.4 69.6 71.6 75.12 75.11 75.11 75.3 72.3 77
12/11/2018 15:57:59 75.59 76.21 76.42 73.5 69.6 71.6 74.42 74.91 75.11 75.4 72.3 77
12/11/2018 15:58:00 76.33 76.26 76.42 73.5 69.6 71.6 75.21 75.1 75.11 75.4 72.3 77
12/11/2018 15:58:01 75.98 76.26 76.42 73.5 69.6 71.6 74.76 75.05 75.11 75.4 72.3 77
12/11/2018 15:58:02 75.38 76.28 76.42 73.5 69.7 71.6 74.25 75.07 75.11 75.4 72.3 77
12/11/2018 15:58:03 76 76.24 76.42 73.6 69.7 71.6 74.73 75 75.11 75.4 72.3 77
12/11/2018 15:58:04 75.92 75.96 76.42 73.6 69.7 71.6 74.77 74.78 75.11 75.4 72.3 77
12/11/2018 15:58:05 77.65 77.2 77.2 73.6 69.7 71.6 76.45 75.99 75.99 75.4 72.3 77
12/11/2018 15:58:06 76.5 77.22 77.22 73.7 69.8 71.6 75.38 76.01 76.01 75.4 72.3 77
12/11/2018 15:58:07 75.86 76.69 77.22 73.7 69.8 71.6 74.78 75.55 76.01 75.5 72.3 77
12/11/2018 15:58:08 75.82 76.21 77.22 73.7 69.8 71.6 74.76 75.08 76.01 75.5 72.3 77
12/11/2018 15:58:09 75.24 75.91 77.22 73.7 69.8 71.6 74.4 74.83 76.01 75.5 72.4 77
12/11/2018 15:58:10 76.99 76.57 77.22 73.7 69.8 71.6 75.99 75.58 76.01 75.5 72.4 77
12/11/2018 15:58:11 77.42 77.19 77.22 73.8 69.9 71.6 76.3 76.12 76.12 75.5 72.4 77
12/11/2018 15:58:12 77.91 77.66 77.66 73.8 69.9 71.6 76.84 76.58 76.58 75.5 72.4 77
12/11/2018 15:58:13 77.48 77.7 77.7 73.9 69.9 71.6 76.96 76.86 76.86 75.6 72.4 77
12/11/2018 15:58:14 75.14 77.46 77.7 73.9 69.9 71.6 76.99 77.25 77.25 75.6 72.4 77
12/11/2018 15:58:15 76.44 76.5 77.7 73.9 70 71.6 75.9 76.73 77.25 75.6 72.4 77
12/11/2018 15:58:16 77.31 77.02 77.7 73.9 70 71.6 76.25 76.53 77.25 75.6 72.4 77
12/11/2018 15:58:17 77.49 77.43 77.7 74 70 71.6 76.26 76.39 77.25 75.6 72.4 77
12/11/2018 15:58:18 77.17 77.26 77.7 74 70 71.7 76.15 76.22 77.25 75.6 72.5 77
12/11/2018 15:58:19 76.36 77.23 77.7 74 70.1 71.7 75.37 76.21 77.25 75.6 72.5 77
12/11/2018 15:58:20 77.4 77.22 77.7 74 70.1 71.7 76.23 76.1 77.25 75.6 72.5 77
12/11/2018 15:58:21 76.84 77.13 77.7 74.1 70.1 71.7 75.64 76.01 77.25 75.7 72.5 77
12/11/2018 15:58:22 76.15 76.97 77.7 74.1 70.1 71.7 75.81 76.04 77.25 75.7 72.5 77
12/11/2018 15:58:23 75.32 76.46 77.7 74.1 70.1 71.7 74.17 75.7 77.25 75.7 72.5 77
12/11/2018 15:58:24 76.16 76.15 77.7 74.1 70.2 71.7 75 75.07 77.25 75.7 72.5 77
12/11/2018 15:58:25 75.25 76.07 77.7 74.2 70.2 71.7 74.2 75 77.25 75.7 72.5 77
12/11/2018 15:58:26 76.41 76.23 77.7 74.2 70.2 71.7 75.26 75.1 77.25 75.7 72.5 77
12/11/2018 15:58:27 76.23 76.76 77.7 74.2 70.2 71.7 75.07 75.59 77.25 75.7 72.5 77
12/11/2018 15:58:28 73.17 75.98 77.7 74.2 70.2 71.7 72.31 74.85 77.25 75.7 72.5 77
12/11/2018 15:58:29 73.98 74.43 77.7 74.2 70.2 71.7 73.13 73.48 77.25 75.7 72.5 77
12/11/2018 15:58:30 77.04 76.25 77.7 74.3 70.3 71.7 75.95 75.19 77.25 75.8 72.6 77
12/11/2018 15:58:31 77.77 77.23 77.7 74.3 70.3 71.7 76.47 76.01 77.25 75.8 72.6 77
12/11/2018 15:58:32 77.84 77.71 77.71 74.3 70.3 71.7 76.55 76.45 77.25 75.8 72.6 77
12/11/2018 15:58:33 77.75 77.82 77.82 74.3 70.3 71.7 76.46 76.52 77.25 75.8 72.6 77.1
12/11/2018 15:58:34 77.65 77.7 77.82 74.4 70.4 71.7 76.43 76.46 77.25 75.8 72.6 77.1
12/11/2018 15:58:35 77.63 77.84 77.84 74.4 70.4 71.7 76.36 76.58 77.25 75.8 72.6 77.1
12/11/2018 15:58:36 77.27 77.63 77.84 74.4 70.4 71.7 76.05 76.37 77.25 75.8 72.6 77.1
12/11/2018 15:58:37 77.19 77.41 77.84 74.5 70.4 71.7 75.91 76.17 77.25 75.9 72.6 77.1
12/11/2018 15:58:38 77.76 77.6 77.84 74.5 70.5 71.7 76.61 76.4 77.25 75.9 72.6 77.1
12/11/2018 15:58:39 77.14 77.68 77.84 74.5 70.5 71.7 76.49 76.69 77.25 75.9 72.7 77.1
12/11/2018 15:58:40 77.66 77.6 77.84 74.6 70.5 71.7 77.08 76.9 77.25 75.9 72.7 77.1
12/11/2018 15:58:41 77.28 77.75 77.84 74.6 70.5 71.7 76.26 76.93 77.25 75.9 72.7 77.1
12/11/2018 15:58:42 77.03 77.45 77.84 74.6 70.6 71.7 75.89 76.4 77.25 75.9 72.7 77.1
12/11/2018 15:58:43 77.9 77.82 77.84 74.6 70.6 71.8 76.67 76.63 77.25 75.9 72.7 77.1
12/11/2018 15:58:44 78.05 78.05 78.05 74.7 70.6 71.8 76.78 76.81 76.93 76 72.7 77.1
12/11/2018 15:58:45 77.95 78 78.05 74.7 70.6 71.8 76.75 76.77 76.93 76 72.7 77.1
12/11/2018 15:58:46 77.54 77.97 78.05 74.7 70.7 71.8 76.47 76.8 76.93 76 72.7 77.1
12/11/2018 15:58:47 76.48 77.64 78.05 74.7 70.7 71.8 75.44 76.51 76.93 76 72.7 77.1
12/11/2018 15:58:48 78.17 77.77 78.05 74.8 70.7 71.8 76.9 76.56 76.93 76 72.8 77.1
12/11/2018 15:58:49 78.31 78.19 78.19 74.8 70.7 71.8 77.01 76.92 76.93 76 72.8 77.1
12/11/2018 15:58:50 79.44 79.1 79.1 74.8 70.8 71.8 78.12 77.79 77.79 76.1 72.8 77.1
12/11/2018 15:58:51 78.73 79.26 79.26 74.9 70.8 71.8 77.39 77.92 77.92 76.1 72.8 77.1
12/11/2018 15:58:52 77.47 78.71 79.26 74.9 70.8 71.8 76.13 77.4 77.92 76.1 72.8 77.1
12/11/2018 15:58:53 77.91 78.09 79.26 74.9 70.8 71.8 76.59 76.74 77.92 76.1 72.8 77.1
12/11/2018 15:58:54 77.46 77.95 79.26 75 70.9 71.8 76.17 76.64 77.92 76.1 72.8 77.1
12/11/2018 15:58:55 78.22 78.02 79.26 75 70.9 71.8 76.92 76.72 77.92 76.1 72.8 77.1
12/11/2018 15:58:56 77.66 78.04 79.26 75 70.9 71.8 76.42 76.75 77.92 76.1 72.8 77.1
12/11/2018 15:58:57 79.16 78.76 79.26 75.1 70.9 71.8 77.86 77.47 77.92 76.2 72.9 77.1
12/11/2018 15:58:58 79.11 79.02 79.26 75.1 71 71.8 77.73 77.69 77.92 76.2 72.9 77.1
12/11/2018 15:58:59 76.84 78.93 79.26 75.1 71 71.8 75.57 77.58 77.92 76.2 72.9 77.1
12/11/2018 15:59:00 78.94 78.71 79.26 75.2 71 71.8 77.69 77.44 77.92 76.2 72.9 77.1
12/11/2018 15:59:01 78.07 78.72 79.26 75.2 71 71.8 76.86 77.44 77.92 76.2 72.9 77.1
12/11/2018 15:59:02 78.81 78.7 79.26 75.2 71.1 71.9 77.49 77.39 77.92 76.3 72.9 77.1
12/11/2018 15:59:03 78.57 78.79 79.26 75.2 71.1 71.9 77.34 77.5 77.92 76.3 72.9 77.1
12/11/2018 15:59:04 78.03 78.57 79.26 75.3 71.1 71.9 76.88 77.32 77.92 76.3 72.9 77.1
12/11/2018 15:59:05 77.1 78.19 79.26 75.3 71.1 71.9 76.07 77.01 77.92 76.3 73 77.1
12/11/2018 15:59:06 79.71 79.04 79.26 75.3 71.2 71.9 78.49 77.86 77.92 76.3 73 77.1
12/11/2018 15:59:07 77.44 79.02 79.26 75.4 71.2 71.9 76.29 77.84 77.92 76.3 73 77.1
12/11/2018 15:59:08 64.72 77.98 79.26 75.4 71.2 71.9 65.57 76.81 77.92 76.3 73 77.1
12/11/2018 15:59:09 56.98 73.98 79.26 75.4 71.2 71.9 62.64 73.01 77.92 76.3 73 77.1
12/11/2018 15:59:10 55.63 69.88 79.26 75.4 71.2 71.9 61.82 69.38 77.92 76.3 73 77.1
12/11/2018 15:59:11 55.08 65.89 79.26 75.4 71.2 71.9 62.67 66.27 77.92 76.3 73 77.1
12/11/2018 15:59:12 54.68 62.19 79.26 75.4 71.2 71.9 61.88 64.36 77.92 76.3 73 77.1
12/11/2018 15:59:13 54.11 59.08 79.26 75.4 71.2 71.9 62.16 63.08 77.92 76.3 73 77.1
12/11/2018 15:59:14 56.75 57.25 79.26 75.4 71.2 71.9 62.83 62.76 77.92 76.3 73 77.1
12/11/2018 15:59:15 64.22 62.55 79.26 75.4 71.2 71.9 70.33 69.25 77.92 76.3 73 77.1
12/11/2018 15:59:16 63.12 63 79.26 75.4 71.2 71.9 65.04 69.2 77.92 76.3 73 77.1
12/11/2018 15:59:17 65.02 64.55 79.26 75.4 71.2 71.9 65.92 67.04 77.92 76.3 73 77.1
12/11/2018 15:59:18 63.13 64.55 79.26 75.4 71.2 71.9 64.91 66.51 77.92 76.3 73 77.1
12/11/2018 15:59:19 63.56 63.69 79.26 75.4 71.2 71.9 64.96 65.54 77.92 76.3 73 77.1
12/11/2018 15:59:20 62.88 63.66 79.26 75.4 71.2 71.9 64.47 65.23 77.92 76.3 73 77.1
12/11/2018 15:59:21 64.02 63.87 79.04 75.4 71.2 71.9 65.39 65.33 77.86 76.3 73 77.1
12/11/2018 15:59:22 62.67 63.55 79.04 75.4 71.2 71.9 64.85 65.09 77.86 76.3 73 77.1
12/11/2018 15:59:23 63.06 63.15 79.04 75.4 71.2 71.9 65.09 65.12 77.86 76.3 73 77.1
12/11/2018 15:59:24 63.28 63.44 79.04 75.4 71.2 71.9 64.61 65.12 77.86 76.3 73 77.1
12/11/2018 15:59:25 63.6 63.48 79.04 75.4 71.2 71.9 64.89 64.9 77.86 76.3 73 77.1
12/11/2018 15:59:26 63.52 63.56 79.04 75.4 71.2 71.9 65.36 65.29 77.86 76.3 73 77.1
12/11/2018 15:59:27 64.66 64.35 79.04 75.4 71.2 71.9 66.02 65.76 77.86 76.3 73 77.1
12/11/2018 15:59:28 64.6 64.77 79.04 75.4 71.2 71.9 65.59 65.93 77.86 76.3 73 77.1
12/11/2018 15:59:29 63.66 64.39 79.04 75.4 71.2 71.9 65.37 65.6 77.86 76.3 73 77.1
12/11/2018 15:59:30 63.41 64.13 79.04 75.4 71.2 71.9 65.21 65.69 77.86 76.3 73 77.1
12/11/2018 15:59:31 62.21 63.56 79.04 75.4 71.2 71.9 64.12 65.24 77.86 76.3 73 77.1
12/11/2018 15:59:32 60.7 62.79 79.04 75.4 71.2 71.9 63.5 64.67 77.86 76.3 73 77.1
12/11/2018 15:59:33 54.46 61.47 79.04 75.4 71.2 71.9 63.03 63.99 77.86 76.3 73 77.1
12/11/2018 15:59:34 51.75 58.36 79.04 75.4 71.2 71.9 63.73 63.8 77.86 76.3 73 77.1
12/11/2018 15:59:35 51.57 55.42 79.04 75.4 71.2 71.9 64.48 64.33 77.86 76.3 73 77.1
12/11/2018 15:59:36 55.49 55.58 79.02 75.4 71.2 71.9 63.06 64.12 77.84 76.3 73 77.1
12/11/2018 15:59:37 66.75 65.28 77.98 75.4 71.2 71.9 67.45 66.6 76.81 76.3 73 77.1
12/11/2018 15:59:38 58.16 64.31 73.98 75.4 71.2 71.9 64.62 66.02 73.01 76.3 73 77.1
12/11/2018 15:59:39 68.33 66.73 69.88 75.4 71.2 71.9 69.38 68.16 69.38 76.3 73 77.1
12/11/2018 15:59:40 63.12 66.73 66.73 75.4 71.2 71.9 65.61 68.12 69.25 76.2 73 77.1
12/11/2018 15:59:41 60.87 64.63 66.73 75.4 71.2 71.9 65 66.62 69.25 76.2 73 77.1
12/11/2018 15:59:42 60.29 62.66 66.73 75.3 71.2 71.9 64.62 65.7 69.25 76.2 73 77.1
12/11/2018 15:59:43 60.55 61.36 66.73 75.3 71.2 71.9 63.97 65.15 69.25 76.1 73 77.1
12/11/2018 15:59:44 61.2 61.29 66.73 75.2 71.2 71.9 64.06 64.41 69.25 76.1 73 77.1
12/11/2018 15:59:45 63.5 62.76 66.73 75.2 71.2 71.9 64.93 64.81 69.2 76.1 73 77.1
12/11/2018 15:59:46 61.85 62.86 66.73 75.2 71.2 71.9 64.76 64.86 68.16 76 73 77.1
12/11/2018 15:59:47 62.77 62.72 66.73 75.1 71.2 71.9 65.27 65.16 68.16 76 73 77.1
12/11/2018 15:59:48 64.22 64.02 66.73 75.1 71.2 71.9 66.3 66.17 68.16 76 73 77.1
12/11/2018 15:59:49 60.74 63.62 66.73 75.1 71.2 71.9 64.93 65.84 68.16 75.9 73 77.1
12/11/2018 15:59:50 56.41 62.04 66.73 75.1 71.2 71.9 63.62 65.31 68.16 75.9 73 77.1
12/11/2018 15:59:51 52.67 59.26 66.73 75 71.2 71.9 63.23 64.36 68.16 75.9 73 77.1
12/11/2018 15:59:52 51.51 56.36 66.73 75 71.2 71.9 62.72 63.81 68.16 75.8 73 77.1
12/11/2018 15:59:53 51.76 54 66.73 75 71.2 71.9 63.8 63.63 68.16 75.8 73 77.1
12/11/2018 15:59:54 52.43 53.16 66.73 75 71.2 71.9 63.83 64.31 68.16 75.8 73 77.1
12/11/2018 15:59:55 51.08 52.41 66.73 74.9 71.2 71.9 61.75 63.48 68.16 75.7 73 77.1
12/11/2018 15:59:56 51.08 51.67 66.73 74.9 71.2 71.9 62.17 62.52 68.16 75.7 73 77.1
12/11/2018 15:59:57 60.06 59.21 66.73 74.9 71.2 71.9 64.26 63.87 68.16 75.7 73 77.1
12/11/2018 15:59:58 65.79 64.3 66.73 74.9 71.2 71.9 66.62 65.76 68.16 75.7 73 77.1
12/11/2018 15:59:59 60.95 64.6 66.73 74.9 71.2 71.9 64.23 65.95 68.16 75.7 73 77.1
12/11/2018 16:00:00 57.93 62.05 66.73 74.8 71.2 71.9 63.98 64.64 68.16 75.6 73 77.1
12/11/2018 16:00:01 65.04 63.92 66.73 74.8 71.2 71.9 66.06 65.59 68.16 75.6 73 77.1
12/11/2018 16:00:02 65.1 65.08 66.73 74.8 71.2 71.9 66.66 66.65 68.16 75.6 73 77.1
12/11/2018 16:00:03 66.4 66.23 66.73 74.8 71.2 71.9 67.32 67.33 68.16 75.5 73 77.1
12/11/2018 16:00:04 64.62 65.69 66.73 74.8 71.2 71.9 66.05 66.89 68.16 75.5 73 77.1
12/11/2018 16:00:05 66.89 66.55 66.73 74.8 71.2 71.9 67.52 67.32 68.16 75.5 73 77.1
12/11/2018 16:00:06 63.99 66.22 66.73 74.7 71.2 71.9 65.49 67.06 68.16 75.5 73 77.1
12/11/2018 16:00:07 63.4 65.18 66.73 74.7 71.2 71.9 65.14 66.3 68.16 75.4 73 77.1
12/11/2018 16:00:08 65.84 65.43 66.73 74.7 71.2 71.9 66.53 66.33 68.16 75.4 73 77.1
12/11/2018 16:00:09 67.93 67.33 67.33 74.7 71.2 71.9 67.98 67.56 68.12 75.4 73 77.1
12/11/2018 16:00:10 68.69 68.62 68.62 74.7 71.2 71.9 69.24 68.91 68.91 75.4 73 77.1
12/11/2018 16:00:11 65.23 67.85 68.62 74.6 71.2 71.9 66.82 68.42 68.91 75.3 73 77.1
12/11/2018 16:00:12 59.9 66.39 68.62 74.6 71.2 71.9 64 67.53 68.91 75.3 73 77.1
12/11/2018 16:00:13 59.43 63.39 68.62 74.6 71.2 71.9 63.76 65.62 68.91 75.3 73 77.1
12/11/2018 16:00:14 62.14 62.58 68.62 74.6 71.2 71.9 64.83 65.03 68.91 75.2 73 77.1
12/11/2018 16:00:15 66.12 65.4 68.62 74.5 71.2 71.9 67.03 66.57 68.91 75.2 73 77.1
12/11/2018 16:00:16 66.67 66.27 68.62 74.5 71.2 71.9 67.42 67.14 68.91 75.2 73 77.1
12/11/2018 16:00:17 66.67 66.59 68.62 74.5 71.2 71.9 67.34 67.32 68.91 75.1 73 77.1
12/11/2018 16:00:18 65.21 67.42 68.62 74.5 71.2 71.9 66.52 67.98 68.91 75.1 73 77.1
12/11/2018 16:00:19 64.67 65.21 68.62 74.5 71.2 71.9 66.12 66.52 68.91 75.1 72.9 77.1
12/11/2018 16:00:20 64.31 65.12 68.62 74.5 71.2 71.9 65.92 66.41 68.91 75.1 72.9 77.1
12/11/2018 16:00:21 63.21 64.46 68.62 74.4 71.2 71.9 65.29 66.08 68.91 75 72.9 77.1
12/11/2018 16:00:22 64.55 64.37 68.62 74.4 71.2 71.9 65.76 65.82 68.91 75 72.9 77.1
12/11/2018 16:00:23 63.21 64.29 68.62 74.4 71.2 71.9 65.03 65.76 68.91 75 72.9 77.1
12/11/2018 16:00:24 63.41 63.62 68.62 74.4 71.2 71.9 65.6 65.63 68.91 74.9 72.9 77.1
12/11/2018 16:00:25 66.34 65.74 68.62 74.4 71.2 71.9 66.94 66.64 68.91 74.9 72.9 77.1
12/11/2018 16:00:26 68.1 67.42 68.62 74.4 71.2 71.9 68.45 67.91 68.91 74.9 72.9 77.1
12/11/2018 16:00:27 67.43 67.69 68.62 74.4 71.2 71.9 67.98 68.27 68.91 74.9 72.9 77.1
12/11/2018 16:00:28 64.5 67.34 68.62 74.4 71.2 71.9 65.82 67.85 68.91 74.8 72.9 77.1
12/11/2018 16:00:29 58.63 65.57 68.62 74.3 71.2 71.9 62.9 66.56 68.91 74.8 72.9 77.1
12/11/2018 16:00:30 58.77 62.61 68.62 74.3 71.2 71.9 62.98 64.7 68.91 74.8 72.9 77.1
12/11/2018 16:00:31 59.06 60.62 68.62 74.3 71.2 71.9 62.21 63.66 68.91 74.8 72.9 77.1
12/11/2018 16:00:32 61.95 61.53 68.62 74.3 71.2 71.9 63.9 63.69 68.91 74.7 72.9 77.1
12/11/2018 16:00:33 66.13 65.11 68.62 74.3 71.2 71.9 66.99 66.14 68.91 74.7 72.9 77.1
12/11/2018 16:00:34 67.05 66.42 68.62 74.3 71.2 71.9 67.3 66.91 68.91 74.7 72.9 77.1
12/11/2018 16:00:35 65.06 66.56 68.62 74.3 71.2 71.9 68.03 68.19 68.91 74.7 72.9 77.1
12/11/2018 16:00:36 58.73 65.32 68.62 74.3 71.2 71.9 63.83 67.5 68.91 74.6 72.9 77.1
12/11/2018 16:00:37 60.59 62.44 68.62 74.3 71.2 71.9 63.94 65.96 68.91 74.6 72.9 77.1
12/11/2018 16:00:38 58.01 61.57 68.62 74.2 71.2 71.9 64.34 65.26 68.91 74.6 72.9 77.1
12/11/2018 16:00:39 51.13 59.29 68.62 74.2 71.2 71.9 62.42 64.28 68.91 74.5 72.9 77.1
12/11/2018 16:00:40 65.27 63.75 67.85 74.2 71.3 71.9 66.04 65.35 68.42 74.5 72.9 77.1
12/11/2018 16:00:41 65.13 64.64 67.69 74.1 71.3 71.9 65.93 65.72 68.27 74.4 72.9 77.1
12/11/2018 16:00:42 64.6 65.08 67.69 74.1 71.3 71.9 65.44 65.95 68.27 74.4 72.9 77.1
12/11/2018 16:00:43 57.98 64.38 67.69 74.1 71.3 71.9 62.46 65.38 68.27 74.4 72.9 77.1
12/11/2018 16:00:44 62.18 62.25 67.69 74.1 71.3 71.9 63.93 64.03 68.27 74.3 72.9 77.1
12/11/2018 16:00:45 61.29 62.25 67.69 74.1 71.3 71.9 63.95 64.12 68.27 74.3 72.9 77.1
12/11/2018 16:00:46 67.51 66.16 67.69 74.1 71.3 71.9 67.79 66.75 68.27 74.3 72.9 77.1
12/11/2018 16:00:47 66.39 66.39 67.69 74.1 71.3 71.9 66.99 66.99 68.27 74.2 72.9 77.1
12/11/2018 16:00:48 63.83 66.27 67.69 74 71.3 71.9 65.83 66.88 68.27 74.2 72.9 77.1
12/11/2018 16:00:49 62.44 64.98 67.69 74 71.3 71.9 64.7 66.36 68.27 74.2 72.9 77.1
12/11/2018 16:00:50 65.62 64.96 67.69 74 71.3 71.9 66.73 66.31 68.27 74.2 72.9 77.1
12/11/2018 16:00:51 64.5 64.87 67.69 74 71.3 71.9 65.8 66.2 68.27 74.1 72.9 77.1
12/11/2018 16:00:52 65.01 65.15 67.69 74 71.3 71.9 66.64 66.51 68.27 74.1 72.9 77.1
12/11/2018 16:00:53 62.25 64.85 67.69 74 71.3 71.9 65.32 66.45 68.27 74.1 72.9 77.1
12/11/2018 16:00:54 66.09 65.5 67.69 74 71.3 71.9 67.36 66.95 68.27 74.1 72.9 77.1
12/11/2018 16:00:55 64.54 65.58 67.69 74 71.3 71.9 66.87 67.05 68.27 74.1 72.9 77.1
12/11/2018 16:00:56 62.54 64.88 67.69 74 71.3 71.9 65.98 66.94 68.27 74 72.9 77.1
12/11/2018 16:00:57 60.82 63.28 67.34 74 71.3 71.9 65.41 66.22 68.19 74 72.9 77.1
12/11/2018 16:00:58 63.46 63.36 66.56 74 71.3 71.9 67.83 67.56 68.19 74 72.9 77.1
12/11/2018 16:00:59 65.71 64.97 66.56 74 71.3 71.9 69.48 69.01 69.01 74 72.9 77.1
12/11/2018 16:01:00 65.51 65.34 66.56 74 71.3 71.9 71.42 70.86 70.86 73.9 72.9 77.1
12/11/2018 16:01:01 63.26 65.38 66.56 74 71.3 71.9 68.68 70.87 70.87 73.9 72.9 77.1
12/11/2018 16:01:02 61.87 64.07 66.56 74 71.3 71.9 66.37 69.43 70.87 73.9 72.9 77.1
12/11/2018 16:01:03 62.68 62.97 66.56 74 71.3 71.9 66.53 67.72 70.87 73.9 72.9 77.1
12/11/2018 16:01:04 64.37 64.26 66.56 74 71.3 71.9 67.25 67.6 70.87 73.9 72.9 77.1
12/11/2018 16:01:05 59.81 63.6 66.39 74 71.3 71.9 67.46 67.58 70.87 73.8 72.9 77.1
12/11/2018 16:01:06 66.75 65.54 66.39 74 71.3 71.9 69.58 68.94 70.87 73.8 72.9 77.1
12/11/2018 16:01:07 66.05 66.22 66.39 74 71.3 71.9 67.89 68.8 70.87 73.8 72.9 77.1
12/11/2018 16:01:08 62.45 65.65 66.39 74 71.3 71.9 65.99 68.15 70.87 73.8 72.9 77.1
12/11/2018 16:01:09 66.14 65.57 66.39 74 71.3 71.9 67.5 67.39 70.87 73.7 72.9 77.1
12/11/2018 16:01:10 65.64 65.74 66.39 74 71.3 71.9 66.88 67.33 70.87 73.7 72.9 77.1
12/11/2018 16:01:11 63.07 65.55 66.39 74 71.3 71.9 65.46 67.01 70.87 73.7 72.9 77.1
12/11/2018 16:01:12 61.26 64.36 66.39 74 71.3 71.9 65.32 66.32 70.87 73.7 72.9 77.1
12/11/2018 16:01:13 64.33 63.91 66.39 74 71.3 71.9 65.54 65.66 70.87 73.6 72.9 77.1
12/11/2018 16:01:14 65.85 65.34 66.39 74 71.3 71.9 66.23 66.1 70.87 73.6 72.9 77.1
12/11/2018 16:01:15 67.17 66.59 66.59 74 71.3 71.9 67.41 66.98 70.87 73.6 73 77.1
12/11/2018 16:01:16 66.8 67.11 67.11 74 71.3 71.9 67.31 67.37 70.87 73.6 73 77.1
12/11/2018 16:01:17 65.93 66.63 67.11 74 71.3 71.9 66.42 67.11 70.87 73.5 73 77.1
12/11/2018 16:01:18 62.22 66.03 67.11 74 71.3 71.9 64.29 66.61 70.87 73.5 73 77.1
12/11/2018 16:01:19 56.72 63.92 67.11 74 71.3 71.9 62.92 65.26 70.87 73.5 72.9 77.1
12/11/2018 16:01:20 62.19 61.66 67.11 74 71.3 71.9 64.3 64.31 70.87 73.4 72.9 77.1
12/11/2018 16:01:21 63.69 63.04 67.11 74 71.3 71.9 65.45 64.97 70.87 73.4 72.9 77.1
12/11/2018 16:01:22 62.07 62.89 67.11 74 71.3 71.9 64.74 64.96 70.87 73.4 72.9 77.1
12/11/2018 16:01:23 63 62.89 67.11 74 71.3 71.9 64.82 64.91 70.87 73.4 72.9 77.1
12/11/2018 16:01:24 64.22 63.82 67.11 74 71.3 71.9 65.41 65.29 70.87 73.3 72.9 77.1
12/11/2018 16:01:25 64.74 64.42 67.11 74 71.3 71.9 65.7 65.57 70.87 73.3 72.9 77.1
12/11/2018 16:01:26 67.18 66.48 67.11 74 71.3 71.9 67.73 67.14 70.87 73.3 72.9 77.1
12/11/2018 16:01:27 66.77 67.5 67.5 74 71.3 71.9 67.18 67.83 70.87 73.2 72.9 77.1
12/11/2018 16:01:28 58.37 66.24 67.5 73.9 71.3 71.9 63.81 66.86 70.87 73.2 72.9 77.1
12/11/2018 16:01:29 60.86 63.01 67.5 73.9 71.3 71.9 66.13 65.98 70.87 73.1 72.9 77.1
12/11/2018 16:01:30 63.66 63.38 67.5 73.9 71.3 71.9 66.14 66.18 70.87 73.1 72.9 77.1
12/11/2018 16:01:31 60.05 63.48 67.5 73.8 71.3 71.9 64.34 66.15 69.43 73.1 72.9 77.1
12/11/2018 16:01:32 63.44 63.18 67.5 73.8 71.3 71.9 65.97 65.82 68.94 73 72.9 77.1
12/11/2018 16:01:33 67.43 66.33 67.5 73.8 71.3 71.9 68.25 67.53 68.94 73 72.9 77.1
12/11/2018 16:01:34 68.11 67.61 67.61 73.8 71.3 71.9 68.89 68.5 68.94 73 72.9 77.1
12/11/2018 16:01:35 66.14 67.69 67.69 73.7 71.3 71.9 67.81 68.72 68.94 73 72.9 77.1
12/11/2018 16:01:36 61.76 66.49 67.69 73.7 71.3 71.9 65.02 67.87 68.8 72.9 72.9 77.1
12/11/2018 16:01:37 63.3 64.34 67.69 73.7 71.3 71.9 65.51 66.45 68.72 72.9 72.9 77.1
12/11/2018 16:01:38 75.18 74.24 74.24 73.7 71.3 71.9 74.34 73.45 73.45 72.9 72.9 77.1
12/11/2018 16:01:39 67.56 74.09 74.24 73.7 71.3 71.9 67.83 73.31 73.45 72.9 72.9 77.1
12/11/2018 16:01:40 66.26 71.19 74.24 73.6 71.3 71.9 66.96 70.72 73.45 72.9 72.9 77.1
12/11/2018 16:01:41 66.44 68.8 74.24 73.6 71.3 71.9 67.05 68.77 73.45 72.8 72.9 77.1
12/11/2018 16:01:42 68.96 69.25 74.24 73.6 71.3 71.9 70.62 70.58 73.45 72.8 72.9 77.1
12/11/2018 16:01:43 66.4 69.2 74.24 73.5 71.3 71.9 67.29 70.56 73.45 72.8 72.9 77.1
12/11/2018 16:01:44 66.54 67.72 74.24 73.5 71.3 71.9 67.36 68.81 73.45 72.7 72.9 77.1
12/11/2018 16:01:45 66.41 67.04 74.24 73.5 71.3 71.9 67.44 67.97 73.45 72.7 72.9 77.1
12/11/2018 16:01:46 66.51 66.66 74.24 73.4 71.3 71.9 67.5 67.76 73.45 72.6 72.9 77.1
12/11/2018 16:01:47 62.62 66.61 74.24 73.4 71.3 71.9 65.27 67.58 73.45 72.6 72.9 77.1
12/11/2018 16:01:48 65.6 65.34 74.24 73.4 71.3 71.9 66.99 66.75 73.45 72.6 72.9 77.1
12/11/2018 16:01:49 67.02 66.45 74.24 73.3 71.3 71.9 68.41 67.86 73.45 72.6 72.9 77.1
12/11/2018 16:01:50 62.57 66.35 74.24 73.3 71.3 71.9 64.97 67.77 73.45 72.5 72.9 77.1
12/11/2018 16:01:51 65.09 65.51 74.24 73.2 71.3 71.9 66.4 66.85 73.45 72.5 72.9 77.1
12/11/2018 16:01:52 64.36 65.13 74.24 73.2 71.3 71.9 65.87 66.43 73.45 72.5 72.9 77.1
12/11/2018 16:01:53 64.65 64.67 74.24 73.2 71.3 71.9 66.14 66.12 73.45 72.4 72.9 77.1
12/11/2018 16:01:54 70.08 69.8 74.24 73.1 71.3 71.9 69.57 69.48 73.45 72.4 72.9 77.1
12/11/2018 16:01:55 63.45 68.08 74.24 73.1 71.3 71.9 64.89 68.07 73.45 72.3 72.9 77.1
12/11/2018 16:01:56 63.19 66.1 74.24 73 71.3 71.9 64.93 66.5 73.45 72.3 72.9 77.1
12/11/2018 16:01:57 69.47 69.04 74.24 73 71.3 71.9 69.26 68.87 73.45 72.2 72.9 77.1
12/11/2018 16:01:58 64.94 68.75 74.24 72.9 71.3 71.9 66.24 68.62 73.45 72.2 72.9 77.1
12/11/2018 16:01:59 66.52 68.08 74.24 72.9 71.3 71.9 68.82 69.47 73.45 72.2 72.9 77.1
12/11/2018 16:02:00 67.61 67.54 74.24 72.8 71.3 71.9 68.71 68.89 73.45 72.1 72.9 77.1
12/11/2018 16:02:01 65.14 67.25 74.24 72.8 71.3 71.9 65.87 68.49 73.45 72.1 72.9 77.1
12/11/2018 16:02:02 64.55 66.01 74.24 72.8 71.3 71.9 65.5 67 73.45 72.1 72.9 77.1
12/11/2018 16:02:03 64 65.21 74.24 72.7 71.3 71.9 65.08 66.17 73.45 72 72.9 77.1
12/11/2018 16:02:04 64.19 64.64 74.24 72.7 71.3 71.9 65.37 65.68 73.45 72 72.9 77.1
12/11/2018 16:02:05 61.4 64.38 74.24 72.6 71.3 71.9 63.73 65.54 73.45 71.9 72.9 77.1
12/11/2018 16:02:06 62.21 62.71 74.24 72.6 71.3 71.9 64.23 64.49 73.45 71.9 72.9 77.1
12/11/2018 16:02:07 64.72 64.13 74.24 72.5 71.3 71.9 65.72 65.36 73.45 71.8 72.9 77.1
12/11/2018 16:02:08 65.92 65.35 74.09 72.4 71.3 71.9 66.22 65.94 73.31 71.8 72.9 77.1
12/11/2018 16:02:09 67.54 66.86 71.19 72.4 71.3 71.9 67.67 67.11 70.72 71.7 72.9 77.1
12/11/2018 16:02:10 67 67.26 69.8 72.4 71.3 71.9 67.36 67.46 70.58 71.7 72.9 77.1
12/11/2018 16:02:11 66.96 67.09 69.8 72.3 71.3 71.9 67.22 67.3 70.58 71.6 72.9 77.1
12/11/2018 16:02:12 65.87 67.03 69.8 72.2 71.4 71.9 66.93 67.29 70.56 71.6 72.9 77.1
12/11/2018 16:02:13 68.89 68.37 69.8 72.2 71.4 71.9 68.88 68.46 69.48 71.5 72.9 77.1
12/11/2018 16:02:14 65.98 67.92 69.8 72.1 71.4 71.9 66.51 68.15 69.48 71.4 72.9 77.1
12/11/2018 16:02:15 64.35 67.02 69.8 72.1 71.4 71.9 65.55 67.33 69.48 71.4 72.9 77.1
12/11/2018 16:02:16 68.89 68.44 69.8 72 71.4 71.9 71.5 70.7 70.7 71.4 72.9 77.1
12/11/2018 16:02:17 71.26 71.12 71.12 72 71.4 71.9 74.93 74.58 74.58 71.3 72.9 77.1
12/11/2018 16:02:18 67.52 70.78 71.12 71.9 71.4 71.9 70.66 74.23 74.58 71.3 72.8 77.1
12/11/2018 16:02:19 66.09 69.56 71.12 71.9 71.4 71.9 71.16 73.77 74.58 71.3 72.8 77.1
12/11/2018 16:02:20 69.2 68.65 71.12 71.8 71.4 71.9 71.26 71.61 74.58 71.3 72.8 77.1
12/11/2018 16:02:21 67.42 68.66 71.12 71.8 71.4 71.9 68.91 71.22 74.58 71.2 72.8 77.1
12/11/2018 16:02:22 63.86 67.79 71.12 71.7 71.4 71.9 65.24 69.73 74.58 71.2 72.8 77.1
12/11/2018 16:02:23 62.54 65.5 71.12 71.7 71.4 71.9 64.94 67.36 74.58 71.2 72.8 77.1
12/11/2018 16:02:24 65.64 65.26 71.12 71.7 71.4 71.9 66.29 66.36 74.58 71.2 72.8 77.1
12/11/2018 16:02:25 65.15 65.3 71.12 71.7 71.4 71.9 65.82 66.29 74.58 71.2 72.8 77.1
12/11/2018 16:02:26 66.49 66.15 71.12 71.7 71.4 71.9 67.25 66.92 74.58 71.2 72.8 77.1
12/11/2018 16:02:27 66.17 66.23 71.12 71.7 71.4 71.9 67.1 67.07 74.58 71.2 72.8 77.1
12/11/2018 16:02:28 65.74 66.28 71.12 71.7 71.4 71.9 66.73 67.14 74.58 71.2 72.8 77.1
12/11/2018 16:02:29 60.99 65.88 71.12 71.7 71.4 71.9 63.89 66.8 74.58 71.2 72.8 77.1
12/11/2018 16:02:30 64.56 64.52 71.12 71.7 71.4 71.9 65.85 65.86 74.58 71.2 72.8 77.1
12/11/2018 16:02:31 66.22 65.63 71.12 71.7 71.4 71.9 67.21 66.7 74.58 71.2 72.8 77.1
12/11/2018 16:02:32 61.81 65.56 71.12 71.7 71.4 71.9 64.98 66.7 74.58 71.2 72.8 77.1
12/11/2018 16:02:33 66.22 65.6 71.12 71.7 71.4 71.9 67.37 66.94 74.58 71.2 72.8 77.1
12/11/2018 16:02:34 64.53 65.56 71.12 71.7 71.4 71.9 66.93 67.15 74.58 71.2 72.8 77.1
12/11/2018 16:02:35 62.29 65.2 71.12 71.8 71.4 71.9 65.65 67.16 74.58 71.2 72.8 77.1
12/11/2018 16:02:36 53.54 63.02 71.12 71.8 71.4 71.9 62.83 65.85 74.58 71.2 72.8 77.1
12/11/2018 16:02:37 53.29 59.54 71.12 71.7 71.4 71.9 65.7 65.48 74.58 71.2 72.8 77.1
12/11/2018 16:02:38 62.27 61.82 71.12 71.8 71.4 71.9 66.2 66.45 74.58 71.2 72.8 77.1
12/11/2018 16:02:39 57.22 60.47 71.12 71.8 71.4 71.9 66.01 66 74.58 71.2 72.8 77.1
12/11/2018 16:02:40 67.92 66.72 71.12 71.8 71.4 71.9 69.55 68.72 74.58 71.2 72.8 77.1
12/11/2018 16:02:41 67.04 66.94 71.12 71.8 71.4 71.9 68.94 68.92 74.58 71.2 72.8 77.1
12/11/2018 16:02:42 66.55 67.21 71.12 71.8 71.4 71.9 68.78 69.04 74.58 71.2 72.8 77.1
12/11/2018 16:02:43 67.75 67.45 71.12 71.8 71.4 71.9 69.15 69.18 74.58 71.2 72.8 77.1
12/11/2018 16:02:44 66.35 67.41 71.12 71.8 71.4 71.9 68.63 69.09 74.58 71.3 72.8 77.1
12/11/2018 16:02:45 66.82 66.99 71.12 71.8 71.4 71.9 68.6 68.97 74.58 71.3 72.8 77.1
12/11/2018 16:02:46 64.64 66.92 71.12 71.8 71.4 71.9 67.62 68.75 74.58 71.3 72.8 77.1
12/11/2018 16:02:47 64.29 65.37 70.78 71.8 71.4 71.9 67.28 67.91 74.23 71.3 72.8 77.1
12/11/2018 16:02:48 63.06 65.28 69.56 71.8 71.4 71.9 66.23 67.7 73.77 71.3 72.8 77.1
12/11/2018 16:02:49 65.2 65 68.66 71.8 71.4 71.9 67.62 67.4 71.61 71.3 72.8 77.1
12/11/2018 16:02:50 61.95 64.58 68.66 71.8 71.4 71.9 65.9 67.27 71.22 71.3 72.8 77.1
12/11/2018 16:02:51 58.34 63.26 67.79 71.8 71.4 71.9 64.65 66.62 69.73 71.3 72.8 77.1
12/11/2018 16:02:52 55.36 60.65 67.45 71.8 71.4 71.9 64.51 65.33 69.18 71.3 72.8 77.1
12/11/2018 16:02:53 61.33 61.43 67.45 71.8 71.4 71.9 65.19 65.45 69.18 71.3 72.8 77.1
12/11/2018 16:02:54 63.15 62.98 67.45 71.8 71.4 71.8 70.08 69.11 69.18 71.3 72.8 77.1
12/11/2018 16:02:55 67.76 66.7 67.45 71.8 71.4 71.8 72.39 71.73 71.73 71.3 72.8 77
12/11/2018 16:02:56 63.27 67.21 67.45 71.8 71.4 71.8 68.57 71.87 71.87 71.3 72.8 77
12/11/2018 16:02:57 62.79 64.11 67.45 71.7 71.4 71.7 66.42 69.34 71.87 71.2 72.8 77
12/11/2018 16:02:58 57.72 64.07 67.45 71.7 71.4 71.7 64.81 68.03 71.87 71.2 72.8 77
12/11/2018 16:02:59 59.16 61.24 67.45 71.6 71.4 71.7 64.46 66.33 71.87 71.2 72.8 77
12/11/2018 16:03:00 62.4 63.46 67.45 71.6 71.4 71.7 65.54 66.28 71.87 71.2 72.8 77
12/11/2018 16:03:01 57.19 60.77 67.45 71.6 71.4 71.7 63.98 65.21 71.87 71.1 72.8 77
12/11/2018 16:03:02 64.77 63.48 67.45 71.5 71.4 71.7 66.61 66 71.87 71.1 72.8 77
12/11/2018 16:03:03 64.7 64.31 67.45 71.5 71.4 71.7 66.68 66.51 71.87 71.1 72.8 77
12/11/2018 16:03:04 63.95 64.14 67.45 71.4 71.4 71.7 65.87 66.33 71.87 71 72.8 77
12/11/2018 16:03:05 63.86 64.05 67.45 71.4 71.4 71.7 65.49 66.05 71.87 71 72.8 77
12/11/2018 16:03:06 62.92 63.9 67.45 71.3 71.4 71.7 65.42 65.69 71.87 71 72.8 77
12/11/2018 16:03:07 62.17 63.27 67.45 71.3 71.4 71.7 65.25 65.56 71.87 70.9 72.8 77
12/11/2018 16:03:08 62.08 62.61 67.45 71.3 71.4 71.7 65.33 65.4 71.87 70.9 72.8 77
12/11/2018 16:03:09 62.57 62.49 67.45 71.2 71.4 71.7 65.87 65.77 71.87 70.9 72.8 77
12/11/2018 16:03:10 64.83 64.62 67.45 71.2 71.4 71.7 66.45 66.48 71.87 70.8 72.8 77
12/11/2018 16:03:11 62.43 64.05 67.45 71.1 71.4 71.7 66.16 66.63 71.87 70.8 72.8 77
12/11/2018 16:03:12 63.18 63.33 67.45 71.1 71.4 71.7 65.59 66 71.87 70.7 72.8 77
12/11/2018 16:03:13 60.29 63.23 67.41 71 71.4 71.7 65.4 65.81 71.87 70.7 72.8 77
12/11/2018 16:03:14 62.5 62.65 67.21 71 71.4 71.7 67.89 67.36 71.87 70.6 72.8 77
12/11/2018 16:03:15 64.97 64.17 67.21 70.9 71.4 71.7 68.63 68.33 71.87 70.6 72.8 77
12/11/2018 16:03:16 64.16 64.43 67.21 70.8 71.4 71.7 72.29 71.23 71.87 70.5 72.8 77
12/11/2018 16:03:17 61.98 64.17 67.21 70.8 71.4 71.7 70.42 71.5 71.87 70.5 72.7 77
12/11/2018 16:03:18 61.06 62.83 67.21 70.7 71.4 71.7 67.24 70.54 71.87 70.5 72.7 77
12/11/2018 16:03:19 63.33 63 67.21 70.7 71.4 71.7 67.46 68.64 71.87 70.4 72.7 77
12/11/2018 16:03:20 63.25 63.22 67.21 70.6 71.4 71.7 66.17 67.87 71.87 70.4 72.7 77
12/11/2018 16:03:21 64.46 64.53 67.21 70.5 71.4 71.7 70.92 70.76 71.87 70.3 72.7 77
12/11/2018 16:03:22 63.16 64.82 67.21 70.5 71.4 71.7 69.5 71.49 71.87 70.3 72.8 77
12/11/2018 16:03:23 61.96 63.55 67.21 70.5 71.4 71.7 65.61 69.49 71.87 70.3 72.7 77
12/11/2018 16:03:24 62.46 62.66 67.21 70.4 71.4 71.7 66.46 67.54 71.87 70.2 72.7 77
12/11/2018 16:03:25 61.41 63.12 67.21 70.4 71.4 71.7 65.2 67.12 71.87 70.2 72.7 77
12/11/2018 16:03:26 64.24 63.45 64.82 70.3 71.4 71.7 66.12 66.22 71.5 70.2 72.7 77
12/11/2018 16:03:27 62.36 63.57 64.82 70.2 71.4 71.7 65.66 66.12 71.5 70.1 72.7 77
12/11/2018 16:03:28 64.04 63.58 64.82 70.2 71.4 71.7 67.36 66.85 71.5 70.1 72.7 77
12/11/2018 16:03:29 63.44 63.55 64.82 70.2 71.4 71.7 66.16 66.99 71.5 70.1 72.7 77
12/11/2018 16:03:30 64.26 64.1 64.82 70.1 71.4 71.7 66.45 66.66 71.5 70 72.7 77
12/11/2018 16:03:31 63.08 63.94 64.82 70 71.4 71.7 65.35 66.38 71.5 70 72.7 77
12/11/2018 16:03:32 63.3 63.43 64.82 70 71.4 71.7 67.36 66.87 71.5 69.9 72.7 77
12/11/2018 16:03:33 63.21 63.8 64.82 69.9 71.4 71.7 65.73 67.07 71.5 69.8 72.7 77
12/11/2018 16:03:34 61.1 63.07 64.82 69.8 71.4 71.7 63.88 65.99 71.5 69.8 72.7 77
12/11/2018 16:03:35 60.71 62.28 64.82 69.7 71.4 71.7 64.08 65.04 71.5 69.7 72.7 77
12/11/2018 16:03:36 61.13 61.45 64.82 69.6 71.4 71.7 64.03 64.38 71.5 69.7 72.7 77
12/11/2018 16:03:37 59.71 61.43 64.82 69.5 71.4 71.7 63.99 64.48 71.5 69.6 72.7 77
12/11/2018 16:03:38 56.51 60.28 64.82 69.4 71.4 71.7 62.54 64.04 71.5 69.5 72.7 77
12/11/2018 16:03:39 57.54 58.2 64.82 69.4 71.4 71.7 63.12 63.14 71.5 69.5 72.7 77
12/11/2018 16:03:40 58.39 58.32 64.82 69.3 71.4 71.7 63.18 63.51 71.5 69.4 72.7 77
12/11/2018 16:03:41 60.01 59.47 64.82 69.2 71.4 71.7 64.11 63.8 71.5 69.3 72.7 77
12/11/2018 16:03:42 62.28 61.58 64.82 69.1 71.4 71.7 65.39 64.98 71.5 69.3 72.7 77
12/11/2018 16:03:43 63.09 62.44 64.82 69 71.4 71.7 65.65 65.38 71.5 69.2 72.7 77
12/11/2018 16:03:44 62.02 62.44 64.82 68.9 71.4 71.7 65.31 65.48 71.5 69.1 72.7 77
12/11/2018 16:03:45 61.52 62.57 64.82 68.7 71.4 71.7 64.54 65.46 71.5 69 72.7 77
12/11/2018 16:03:46 63.83 63.36 64.82 68.6 71.4 71.7 65.68 65.49 71.5 69 72.7 77
12/11/2018 16:03:47 63.81 63.78 64.82 68.5 71.4 71.7 65.76 65.69 71.49 68.9 72.7 77
12/11/2018 16:03:48 64.55 64.3 64.82 68.4 71.4 71.7 67.11 66.55 71.49 68.8 72.7 77
12/11/2018 16:03:49 66.78 66.03 66.03 68.3 71.4 71.7 67.71 67.34 71.49 68.7 72.7 77
12/11/2018 16:03:50 66.17 66.32 66.32 68.1 71.4 71.7 67.31 67.5 71.49 68.6 72.7 77
12/11/2018 16:03:51 66.36 66.37 66.37 67.9 71.4 71.7 67.1 67.45 71.49 68.5 72.7 77
12/11/2018 16:03:52 63.11 66.67 66.67 67.8 71.4 71.7 65.06 67.43 69.49 68.4 72.7 77
12/11/2018 16:03:53 63.26 64.54 66.67 67.7 71.4 71.7 66.5 66.41 67.54 68.3 72.7 77
12/11/2018 16:03:54 65.75 65.17 66.67 67.5 71.4 71.7 66.82 66.69 67.5 68.3 72.6 77
12/11/2018 16:03:55 66.95 66.37 66.67 67.4 71.4 71.7 67.8 67.46 67.5 68.2 72.6 77
12/11/2018 16:03:56 65.61 66.3 66.67 67.2 71.4 71.7 67.15 67.61 67.61 68.1 72.6 77
12/11/2018 16:03:57 65.48 65.93 66.67 67 71.4 71.7 67.05 67.21 67.61 68 72.6 77
12/11/2018 16:03:58 66.98 66.97 66.97 66.8 71.4 71.7 69.4 68.97 68.97 67.8 72.6 77
12/11/2018 16:03:59 62.66 66.98 66.98 66.6 71.4 71.7 65.65 68.99 68.99 67.8 72.6 77
12/11/2018 16:04:00 67.71 67.09 67.09 66.4 71.4 71.7 68.07 67.92 68.99 67.6 72.6 77
12/11/2018 16:04:01 68.73 68.15 68.15 66.2 71.4 71.7 69.14 68.72 68.99 67.5 72.6 77
12/11/2018 16:04:02 67.74 68.12 68.15 66 71.3 71.7 68.5 68.72 68.99 67.4 72.6 77
12/11/2018 16:04:03 66.97 67.83 68.15 65.7 71.1 71.7 67.9 68.52 68.99 67.3 72.4 77
12/11/2018 16:04:04 66.12 67.24 68.15 65.5 71 71.7 67.73 68.18 68.99 67.2 72.4 77
12/11/2018 16:04:05 62.04 66.7 68.15 65.3 71 71.7 64.92 67.94 68.99 67.1 72.4 77
12/11/2018 16:04:06 65.61 65.24 68.15 64.9 71 71.7 67.05 66.8 68.99 66.9 72.4 77
12/11/2018 16:04:07 64.68 65.16 68.15 64.6 71 71.7 66.48 66.77 68.99 66.7 72.4 77
12/11/2018 16:04:08 63.88 64.87 68.15 64.6 71 71.7 65.84 66.6 68.99 66.7 72.4 77
12/11/2018 16:04:09 63.39 64.22 68.15 64.6 71 71.7 65.58 66.06 68.99 66.8 72.4 77
12/11/2018 16:04:10 63.59 64.81 68.15 64.6 71 71.7 65.42 66.37 68.99 66.8 72.4 77
12/11/2018 16:04:11 61.71 63.29 68.15 64.6 71 71.7 64.27 65.39 68.99 66.8 72.4 77
12/11/2018 16:04:12 63.43 64.25 68.15 64.6 71 71.7 65.3 65.81 68.99 66.8 72.4 77
12/11/2018 16:04:13 62.95 64.06 68.15 64.6 71 71.7 66.65 66.93 68.99 66.8 72.4 77
12/11/2018 16:04:14 61.67 62.23 68.15 64.6 71 71.7 64.62 65.48 68.99 66.8 72.4 77
12/11/2018 16:04:15 64.2 63.58 68.15 64.6 71 71.7 65.58 65.51 68.99 66.8 72.4 77
12/11/2018 16:04:16 61.75 63.55 68.15 64.6 71 71.7 64.9 65.54 68.99 66.8 72.4 77
12/11/2018 16:04:17 60.42 62.37 68.15 64.6 71 71.7 64.72 65.12 68.99 66.8 72.4 77
12/11/2018 16:04:18 59.13 61.27 68.15 64.6 71 71.7 63.54 64.78 68.99 66.8 72.4 77
12/11/2018 16:04:19 55.67 59.86 68.15 64.6 71 71.7 67.37 66.8 68.99 66.8 72.4 77
12/11/2018 16:04:20 62.81 61.89 68.15 64.6 71 71.7 68.43 68.12 68.99 66.8 72.4 77
12/11/2018 16:04:21 83.14 81.85 81.85 65.5 71.1 71.7 82.78 81.48 81.48 67.3 72.5 77
12/11/2018 16:04:22 58.2 80.09 81.85 65.5 71.1 71.7 63.01 79.82 81.48 67.3 72.5 77
12/11/2018 16:04:23 50.36 75.88 81.85 65.5 71.1 71.7 61.19 75.72 81.48 67.3 72.5 77
12/11/2018 16:04:24 63.38 71.66 81.85 65.5 71.1 71.7 64.65 71.72 81.48 67.3 72.5 77
12/11/2018 16:04:25 66.91 68.59 81.85 65.5 71.1 71.7 67.43 68.88 81.48 67.3 72.5 77
12/11/2018 16:04:26 60.55 67.47 81.85 65.5 71.1 71.7 63.35 67.9 81.48 67.3 72.5 77
12/11/2018 16:04:27 66.58 66.21 81.85 65.5 71.1 71.7 67.52 67.13 81.48 67.3 72.5 77
12/11/2018 16:04:28 67.87 67.28 81.85 65.5 71.1 71.7 68.64 68.12 81.48 67.3 72.5 77
12/11/2018 16:04:29 66.03 67.27 81.85 65.6 71.1 71.7 67.1 68.11 81.48 67.3 72.5 77
12/11/2018 16:04:30 65.22 66.48 81.85 65.6 71.1 71.7 66.14 67.44 81.48 67.3 72.5 77
12/11/2018 16:04:31 69.51 68.94 81.85 65.6 71.1 71.7 69.53 69.01 81.48 67.3 72.5 77
12/11/2018 16:04:32 63.87 68.44 81.85 65.6 71.1 71.7 67.09 68.71 81.48 67.3 72.5 77
12/11/2018 16:04:33 64.35 66 81.85 65.6 71.1 71.7 65.97 67.91 81.48 67.4 72.5 77
12/11/2018 16:04:34 67.08 68.27 81.85 65.6 71.1 71.7 67.31 68.61 81.48 67.4 72.5 77
12/11/2018 16:04:35 61.2 65.54 81.85 65.6 71.1 71.7 63.77 66.53 81.48 67.4 72.5 77
12/11/2018 16:04:36 54.75 63.17 81.85 65.6 71.1 71.7 61.47 64.92 81.48 67.4 72.5 77
12/11/2018 16:04:37 55.37 59.87 81.85 65.6 71.1 71.7 61.92 63.15 81.48 67.3 72.5 77
12/11/2018 16:04:38 51.56 57.35 81.85 65.6 71.1 71.7 60.71 62.29 81.48 67.3 72.5 77
12/11/2018 16:04:39 57.93 57.43 81.85 65.6 71.1 71.7 71.9 70.82 81.48 67.4 72.5 77
12/11/2018 16:04:40 64.14 63.05 81.85 65.6 71.1 71.7 65.33 70.33 81.48 67.4 72.5 77
12/11/2018 16:04:41 66.62 65.63 81.85 65.6 71.1 71.7 66.81 68.03 81.48 67.4 72.5 77
12/11/2018 16:04:42 68.24 68.07 81.85 65.6 71.1 71.7 68.06 68.36 81.48 67.4 72.5 77
12/11/2018 16:04:43 65.59 67.47 81.85 65.6 71.1 71.7 66.28 67.85 81.48 67.4 72.5 77
12/11/2018 16:04:44 67.18 67.66 81.85 65.6 71.1 71.7 67.34 67.74 81.48 67.4 72.5 77
12/11/2018 16:04:45 63.54 67.06 81.85 65.6 71.1 71.7 65.06 67.29 81.48 67.4 72.5 77
12/11/2018 16:04:46 65.54 65.92 81.85 65.7 71.1 71.7 66.42 66.65 81.48 67.4 72.5 77
12/11/2018 16:04:47 62.36 65.53 81.85 65.6 71.1 71.7 64.09 66.37 81.48 67.4 72.5 77
12/11/2018 16:04:48 66.23 65.83 81.85 65.7 71.1 71.7 66.9 66.59 81.48 67.4 72.5 77
12/11/2018 16:04:49 62.7 65.52 81.85 65.7 71.1 71.7 64.33 66.37 81.48 67.4 72.5 77
12/11/2018 16:04:50 66.79 66.01 81.85 65.7 71.1 71.7 67.32 66.71 81.48 67.4 72.5 77
12/11/2018 16:04:51 64.35 66.17 80.09 65.7 71.1 71.7 65.56 66.85 79.82 67.4 72.5 77
12/11/2018 16:04:52 63.72 65.27 75.88 65.7 71.1 71.7 64.87 66.17 75.72 67.4 72.5 77
12/11/2018 16:04:53 62.17 64.1 71.66 65.7 71.1 71.7 64.13 65.19 71.72 67.4 72.5 77
12/11/2018 16:04:54 65.51 64.87 68.94 65.7 71.1 71.7 66.41 65.95 70.82 67.4 72.5 77
12/11/2018 16:04:55 61.6 64.63 68.94 65.7 71.1 71.7 64.98 65.83 70.82 67.4 72.5 77
12/11/2018 16:04:56 66.47 66.24 68.94 65.7 71.1 71.7 67.48 67.22 70.82 67.4 72.5 77
12/11/2018 16:04:57 66.32 66.45 68.94 65.7 71.1 71.7 67.11 67.42 70.82 67.4 72.5 77
12/11/2018 16:04:58 65.97 66.42 68.94 65.7 71.1 71.7 66.63 67.23 70.82 67.4 72.5 77
12/11/2018 16:04:59 64.77 66.07 68.94 65.8 71.1 71.7 65.62 66.76 70.82 67.4 72.5 77
12/11/2018 16:05:00 64.62 65.55 68.94 65.8 71.1 71.7 65.82 66.22 70.82 67.4 72.5 77
12/11/2018 16:05:01 63.28 64.77 68.44 65.8 71.1 71.7 65.36 65.89 70.82 67.4 72.5 77
12/11/2018 16:05:02 62.73 63.9 68.27 65.8 71.1 71.7 64.56 65.54 70.82 67.4 72.5 77
12/11/2018 16:05:03 64.17 63.86 68.27 65.7 71.1 71.7 65.7 65.48 70.82 67.4 72.5 77
12/11/2018 16:05:04 64.27 64.12 68.07 65.7 71.1 71.7 65.85 65.71 70.82 67.4 72.5 77
12/11/2018 16:05:05 63.1 64.1 68.07 65.7 71.1 71.7 65.11 65.78 70.82 67.4 72.5 77
12/11/2018 16:05:06 57.95 63.33 68.07 65.7 71.1 71.7 64.2 65.23 70.82 67.4 72.5 77
12/11/2018 16:05:07 53.45 60.61 68.07 65.7 71.1 71.7 63.26 64.61 70.82 67.4 72.5 77
12/11/2018 16:05:08 56.23 58.06 68.07 65.7 71.1 71.7 63.74 64.36 70.82 67.4 72.5 77
12/11/2018 16:05:09 61.01 60.52 68.07 65.7 71.1 71.7 65.07 64.79 70.33 67.4 72.5 77
12/11/2018 16:05:10 64.34 63.19 68.07 65.7 71.2 71.7 66.34 65.86 68.36 67.4 72.5 77
12/11/2018 16:05:11 63.87 63.67 68.07 65.7 71.2 71.7 65.92 65.99 68.36 67.4 72.5 77
12/11/2018 16:05:12 65.36 65 67.66 65.7 71.2 71.7 66.83 66.66 67.85 67.4 72.5 77
12/11/2018 16:05:13 67.16 66.51 67.66 65.7 71.2 71.7 68.14 67.67 67.74 67.4 72.5 77
12/11/2018 16:05:14 81.01 79.71 79.71 66.2 71.2 71.7 80.73 79.57 79.57 67.7 72.5 77
12/11/2018 16:05:15 63.97 78.3 79.71 66.1 71.2 71.7 66.29 78.05 79.57 67.7 72.5 77
12/11/2018 16:05:16 65.07 74.31 79.71 66.1 71.2 71.7 66.8 74.25 79.57 67.7 72.5 77
12/11/2018 16:05:17 67.77 70.89 79.71 66.1 71.2 71.7 68.74 71.17 79.57 67.7 72.5 77
12/11/2018 16:05:18 67.81 69.32 79.71 66.2 71.2 71.7 68.4 69.87 79.57 67.7 72.5 77
12/11/2018 16:05:19 67.9 68.43 79.71 66.2 71.2 71.7 69.09 69.15 79.57 67.7 72.5 77
12/11/2018 16:05:20 65.17 67.96 79.71 66.2 71.2 71.7 69.05 69.59 79.57 67.7 72.5 77
12/11/2018 16:05:21 63.53 66.39 79.71 66.2 71.2 71.7 67.07 68.86 79.57 67.7 72.5 77
12/11/2018 16:05:22 65.05 65.2 79.71 66.2 71.2 71.7 68.33 68.2 79.57 67.7 72.5 77
12/11/2018 16:05:23 58.83 64.94 79.71 66.2 71.2 71.7 68.41 68.6 79.57 67.7 72.5 77
12/11/2018 16:05:24 57.02 62 79.71 66.2 71.2 71.7 66.65 68.29 79.57 67.7 72.5 77
12/11/2018 16:05:25 58.43 59.63 79.71 66.1 71.2 71.7 68.21 67.99 79.57 67.8 72.5 77
12/11/2018 16:05:26 66.28 64.79 79.71 66.1 71.2 71.7 69.56 68.99 79.57 67.8 72.5 77
12/11/2018 16:05:27 67.82 67.44 79.71 66.1 71.2 71.7 69.3 69.43 79.57 67.8 72.5 77
12/11/2018 16:05:28 67.9 67.93 79.71 66.2 71.2 71.7 70.16 69.97 79.57 67.8 72.5 77
12/11/2018 16:05:29 64.26 67.79 79.71 66.2 71.2 71.7 69.17 70.13 79.57 67.8 72.5 77
12/11/2018 16:05:30 70.23 69.57 79.71 66.2 71.2 71.7 71.67 71.07 79.57 67.8 72.5 77
12/11/2018 16:05:31 67.13 68.87 79.71 66.2 71.2 71.7 69.68 71.05 79.57 67.8 72.5 77
12/11/2018 16:05:32 67.22 67.89 79.71 66.2 71.2 71.7 68.5 70.19 79.57 67.9 72.5 77
12/11/2018 16:05:33 65.74 67.35 79.71 66.2 71.2 71.7 67.12 69.12 79.57 67.9 72.5 77
12/11/2018 16:05:34 63.82 66.47 79.71 66.2 71.2 71.7 65.76 68.02 79.57 67.8 72.5 77
12/11/2018 16:05:35 62.5 64.79 79.71 66.2 71.2 71.7 64.74 66.62 79.57 67.8 72.5 77
12/11/2018 16:05:36 66.76 65.76 79.71 66.2 71.2 71.7 67.42 66.78 79.57 67.8 72.5 77
12/11/2018 16:05:37 69.1 68.66 79.71 66.2 71.2 71.7 68.97 68.7 79.57 67.9 72.5 77
12/11/2018 16:05:38 68.29 68.67 79.71 66.3 71.2 71.7 68.17 68.67 79.57 67.9 72.5 77
12/11/2018 16:05:39 66.53 68.43 79.71 66.3 71.2 71.7 67.35 68.4 79.57 67.9 72.5 77
12/11/2018 16:05:40 69.53 69.75 79.71 66.3 71.2 71.7 69.38 69.47 79.57 67.9 72.5 77
12/11/2018 16:05:41 65.9 68.78 79.71 66.3 71.2 71.7 68.13 69.21 79.57 67.9 72.5 77
12/11/2018 16:05:42 66.21 67.13 79.71 66.3 71.2 71.7 67.88 68.21 79.57 67.9 72.5 77
12/11/2018 16:05:43 65.84 66.74 79.71 66.3 71.2 71.7 67.59 68.18 79.57 67.9 72.5 77
12/11/2018 16:05:44 70.48 70.51 78.3 66.4 71.2 71.7 70.47 70.6 78.05 67.9 72.5 77
12/11/2018 16:05:45 60.11 70.5 74.31 66.3 71.2 71.7 64.44 70.6 74.25 67.9 72.5 77
12/11/2018 16:05:46 52.54 66.72 70.89 66.3 71.2 71.7 65.3 67.71 71.17 67.9 72.5 77
12/11/2018 16:05:47 56.05 62.74 70.51 66.3 71.2 71.7 66.5 66.76 71.07 67.9 72.5 77
12/11/2018 16:05:48 63.92 63.83 70.51 66.3 71.2 71.7 66.29 67.15 71.07 67.9 72.5 77
12/11/2018 16:05:49 59.62 61.98 70.51 66.3 71.2 71.7 65.04 66.11 71.07 67.9 72.5 77
12/11/2018 16:05:50 57.86 60.56 70.51 66.3 71.2 71.7 67.23 66.8 71.07 67.9 72.5 77
12/11/2018 16:05:51 58.57 59.27 70.51 66.3 71.2 71.7 65.61 66.79 71.07 67.9 72.5 77
12/11/2018 16:05:52 56.76 58.63 70.51 66.3 71.2 71.7 64.94 66 71.07 67.9 72.5 77
12/11/2018 16:05:53 73.26 72.74 72.74 66.4 71.2 71.7 72.99 72.54 72.54 68 72.5 77
12/11/2018 16:05:54 55.87 72.54 72.74 66.3 71.2 71.7 64.54 72.38 72.54 68 72.5 77
12/11/2018 16:05:55 53.49 68.44 72.74 66.3 71.2 71.7 64.69 69.15 72.54 68 72.5 77
12/11/2018 16:05:56 53.29 64.41 72.74 66.3 71.2 71.7 65.83 67 72.54 68 72.5 77
12/11/2018 16:05:57 53.41 60.7 72.74 66.3 71.2 71.7 65.87 66.68 72.54 68 72.5 77
12/11/2018 16:05:58 53.36 57.62 72.74 66.3 71.2 71.7 65.03 65.94 72.54 67.9 72.5 77
12/11/2018 16:05:59 56.09 57.16 72.74 66.3 71.2 71.7 64.91 65.48 72.54 67.9 72.5 77
12/11/2018 16:06:00 53.6 55.33 72.74 66.3 71.2 71.7 66.7 66.31 72.54 67.9 72.5 77
12/11/2018 16:06:01 66.64 66.24 72.74 66.3 71.2 71.7 68.58 68.32 72.54 67.9 72.5 77
12/11/2018 16:06:02 55.21 65.45 72.74 66.3 71.2 71.7 66.86 68.21 72.54 67.9 72.5 77
12/11/2018 16:06:03 53.78 61.82 72.74 66.3 71.2 71.7 66.28 67.5 72.54 67.9 72.5 77
12/11/2018 16:06:04 65.33 65.2 72.74 66.3 71.2 71.7 68.38 68.31 72.54 67.9 72.5 77
12/11/2018 16:06:05 55.38 64.84 72.74 66.3 71.2 71.7 66.9 68.36 72.54 67.9 72.5 77
12/11/2018 16:06:06 54.38 61.34 72.74 66.3 71.2 71.7 67.24 67.51 72.54 67.9 72.5 77
12/11/2018 16:06:07 53.66 58.31 72.74 66.3 71.2 71.7 64.72 67.42 72.54 67.9 72.5 77
12/11/2018 16:06:08 68.64 68.2 72.74 66.3 71.2 71.7 68.97 69.1 72.54 67.9 72.5 77
12/11/2018 16:06:09 57.91 65.5 72.74 66.3 71.2 71.7 63.76 67.45 72.54 67.9 72.5 77
12/11/2018 16:06:10 69.98 68.4 72.74 66.3 71.2 71.7 70.06 68.89 72.54 67.9 72.5 77
12/11/2018 16:06:11 70.73 70.1 72.74 66.3 71.2 71.7 70.69 70.19 72.54 67.9 72.5 77
12/11/2018 16:06:12 72.78 71.96 72.74 66.4 71.2 71.7 72.44 71.68 72.54 68 72.5 77
12/11/2018 16:06:13 72.77 72.51 72.74 66.4 71.3 71.7 72.19 72.03 72.54 68 72.5 77
12/11/2018 16:06:14 72.73 72.68 72.74 66.5 71.3 71.7 72.18 72.17 72.54 68 72.5 77
12/11/2018 16:06:15 72.23 72.81 72.81 66.5 71.3 71.7 73.62 73.56 73.56 68.1 72.5 77
12/11/2018 16:06:16 73.37 73.09 73.09 66.6 71.3 71.7 72.62 72.73 73.56 68.1 72.5 77
12/11/2018 16:06:17 74.21 73.89 73.89 66.7 71.3 71.7 73.44 73.25 73.56 68.1 72.5 77
12/11/2018 16:06:18 74.01 74.2 74.2 66.7 71.3 71.7 73.19 73.48 73.56 68.2 72.5 77
12/11/2018 16:06:19 74.22 74.19 74.2 66.8 71.3 71.7 73.38 73.38 73.56 68.2 72.5 77
12/11/2018 16:06:20 74.55 74.49 74.49 66.9 71.3 71.7 73.7 73.64 73.64 68.3 72.5 77
12/11/2018 16:06:21 73.06 74.34 74.49 66.9 71.3 71.7 72.32 73.51 73.64 68.3 72.5 77
12/11/2018 16:06:22 73.83 73.84 74.49 67 71.3 71.7 73.24 73.2 73.64 68.3 72.5 77
12/11/2018 16:06:23 73.85 74.01 74.49 67.1 71.3 71.7 73.03 73.33 73.64 68.4 72.5 77
12/11/2018 16:06:24 74.64 74.58 74.58 67.1 71.3 71.7 73.7 73.67 73.67 68.4 72.5 77
12/11/2018 16:06:25 70.59 74.69 74.69 67.2 71.3 71.7 70.07 73.76 73.76 68.4 72.5 77
12/11/2018 16:06:26 70.26 72.14 74.69 67.2 71.4 71.7 69.71 71.45 73.76 68.4 72.5 77
12/11/2018 16:06:27 73.53 72.93 74.69 67.2 71.4 71.7 72.63 72.07 73.76 68.5 72.5 77
12/11/2018 16:06:28 71.68 72.81 74.69 67.3 71.4 71.7 71.2 71.97 73.76 68.5 72.5 77
12/11/2018 16:06:29 71.81 72.34 74.69 67.3 71.4 71.7 71.23 71.69 73.76 68.5 72.5 77
12/11/2018 16:06:30 72.49 72.41 74.69 67.3 71.4 71.7 71.92 71.79 73.76 68.5 72.5 77
12/11/2018 16:06:31 72.6 72.62 74.69 67.4 71.4 71.8 72.47 72.36 73.76 68.5 72.5 77
12/11/2018 16:06:32 74.6 73.92 74.69 67.5 71.4 71.8 74.14 73.52 73.76 68.6 72.5 77
12/11/2018 16:06:33 73.3 74.02 74.69 67.5 71.4 71.8 73.39 73.68 73.76 68.6 72.5 77
12/11/2018 16:06:34 72.53 73.52 74.69 67.5 71.4 71.8 73.95 73.85 73.85 68.7 72.5 77
12/11/2018 16:06:35 72.36 72.81 74.69 67.6 71.4 71.8 73.16 73.64 73.85 68.7 72.6 77
12/11/2018 16:06:36 71.72 72.52 74.69 67.6 71.4 71.8 72.3 73.37 73.85 68.7 72.6 77
12/11/2018 16:06:37 72.76 72.62 74.69 67.6 71.4 71.8 72.32 72.78 73.85 68.7 72.6 77
12/11/2018 16:06:38 72.7 72.83 74.69 67.6 71.4 71.8 72.23 72.53 73.85 68.7 72.6 77
12/11/2018 16:06:39 70.91 72.66 74.69 67.6 71.4 71.8 70.89 72.33 73.85 68.7 72.6 77
12/11/2018 16:06:40 71.37 71.75 74.69 67.6 71.4 71.8 71.4 71.61 73.85 68.7 72.6 77
12/11/2018 16:06:41 73.89 73.3 74.69 67.7 71.4 71.8 73.45 72.96 73.85 68.8 72.6 77
12/11/2018 16:06:42 67.31 73.32 74.69 67.7 71.4 71.8 69.04 72.97 73.85 68.8 72.6 77
12/11/2018 16:06:43 73.41 73.02 74.69 67.7 71.4 71.8 73.28 72.96 73.85 68.8 72.6 77
12/11/2018 16:06:44 73.44 73.31 74.69 67.8 71.5 71.8 74.11 73.89 73.89 68.8 72.6 77
12/11/2018 16:06:45 73.5 73.58 74.69 67.8 71.5 71.8 72.66 73.82 73.89 68.9 72.6 77
12/11/2018 16:06:46 73.24 73.4 74.69 67.9 71.5 71.8 72.5 73.06 73.89 68.9 72.6 77
12/11/2018 16:06:47 72.95 73.48 74.69 67.9 71.5 71.8 72.17 72.87 73.89 68.9 72.6 77
12/11/2018 16:06:48 72.56 73.03 74.69 67.9 71.5 71.8 71.79 72.34 73.89 68.9 72.6 77
12/11/2018 16:06:49 74.03 73.81 74.69 68 71.5 71.8 73.17 72.97 73.89 69 72.6 77
12/11/2018 16:06:50 71.21 73.45 74.69 68 71.5 71.8 70.75 72.65 73.89 69 72.6 77
12/11/2018 16:06:51 72.04 72.31 74.69 68 71.5 71.8 71.56 71.73 73.89 69 72.6 77
12/11/2018 16:06:52 72.5 72.52 74.69 68.1 71.5 71.8 72.04 72.02 73.89 69 72.6 77
12/11/2018 16:06:53 75.52 74.68 74.69 68.1 71.5 71.8 74.83 74.03 74.03 69.1 72.6 77
12/11/2018 16:06:54 76.82 76.56 76.56 68.2 71.5 71.8 76.21 75.95 75.95 69.1 72.6 77
12/11/2018 16:06:55 75.95 77.07 77.07 68.3 71.6 71.8 75.29 76.44 76.44 69.2 72.6 77
12/11/2018 16:06:56 74.68 75.95 77.07 68.4 71.6 71.8 74.24 75.31 76.44 69.2 72.6 77
12/11/2018 16:06:57 72.73 75.02 77.07 68.4 71.6 71.8 72.32 74.51 76.44 69.2 72.6 77
12/11/2018 16:06:58 73.07 73.99 77.07 68.4 71.6 71.8 73.13 73.51 76.44 69.3 72.7 77
12/11/2018 16:06:59 72.26 73.28 77.07 68.4 71.6 71.8 72.37 73.2 76.44 69.3 72.7 77
12/11/2018 16:07:00 74.1 73.68 77.07 68.5 71.6 71.8 74.11 73.69 76.44 69.3 72.7 77
12/11/2018 16:07:01 73.77 73.8 77.07 68.5 71.6 71.8 74.88 74.6 76.44 69.4 72.7 77
12/11/2018 16:07:02 76.43 75.6 77.07 68.6 71.6 71.8 76.14 75.63 76.44 69.4 72.7 77
12/11/2018 16:07:03 76.7 76.35 77.07 68.7 71.6 71.8 76.93 76.53 76.53 69.5 72.7 77
12/11/2018 16:07:04 76.52 76.48 77.07 68.8 71.6 71.8 76.12 76.5 76.53 69.5 72.7 77
12/11/2018 16:07:05 76.68 76.68 77.07 68.9 71.7 71.8 76.15 76.32 76.53 69.6 72.7 77
12/11/2018 16:07:06 73.93 76.62 77.07 68.9 71.7 71.8 73.82 76.22 76.53 69.6 72.7 77
12/11/2018 16:07:07 73.6 75.07 77.07 68.9 71.7 71.8 73.18 74.81 76.53 69.7 72.7 77
12/11/2018 16:07:08 71 74.14 77.07 69 71.7 71.8 71.26 73.79 76.53 69.7 72.7 77
12/11/2018 16:07:09 71.36 72.53 77.07 69 71.7 71.8 71.62 72.51 76.53 69.7 72.7 77
12/11/2018 16:07:10 68.61 71.72 77.07 69 71.7 71.8 69.31 71.83 76.53 69.7 72.7 77
12/11/2018 16:07:11 74.33 73.39 77.07 69 71.7 71.8 73.37 72.66 76.53 69.7 72.7 77
12/11/2018 16:07:12 73.91 73.9 77.07 69.1 71.7 71.8 73.1 73.06 76.53 69.8 72.7 77
12/11/2018 16:07:13 73.4 73.98 77.07 69.1 71.7 71.8 72.81 73.26 76.53 69.8 72.7 77
12/11/2018 16:07:14 73.86 73.74 77.07 69.1 71.7 71.8 72.93 72.91 76.53 69.8 72.7 77
12/11/2018 16:07:15 74.39 74.29 77.07 69.2 71.7 71.8 73.52 73.41 76.53 69.8 72.8 77
12/11/2018 16:07:16 70.13 74.19 77.07 69.2 71.7 71.8 70.2 73.32 76.53 69.8 72.8 77
12/11/2018 16:07:17 72.78 72.79 77.07 69.2 71.7 71.8 72.56 72.34 76.53 69.8 72.8 77
12/11/2018 16:07:18 74.65 74.1 77.07 69.2 71.7 71.8 74.23 73.7 76.53 69.8 72.8 77
12/11/2018 16:07:19 74.77 74.63 77.07 69.3 71.7 71.8 74.32 74.18 76.53 69.8 72.8 77
12/11/2018 16:07:20 73.85 74.47 77.07 69.3 71.8 71.8 73.34 74.04 76.53 69.9 72.8 77
12/11/2018 16:07:21 72.86 74.18 77.07 69.3 71.8 71.8 72.77 73.7 76.53 69.9 72.8 77
12/11/2018 16:07:22 73.56 73.64 77.07 69.3 71.8 71.8 73.1 73.37 76.53 69.9 72.8 77
12/11/2018 16:07:23 71.89 73.41 77.07 69.4 71.8 71.8 71.75 73.01 76.53 69.9 72.8 77
12/11/2018 16:07:24 69 72.56 77.07 69.4 71.8 71.8 69.56 72.31 76.53 69.9 72.8 77
12/11/2018 16:07:25 71.34 71.52 76.68 69.4 71.8 71.8 71.44 71.53 76.53 69.9 72.8 77
12/11/2018 16:07:26 74.94 74.11 76.68 69.4 71.8 71.8 74.55 73.73 76.53 70 72.8 77
12/11/2018 16:07:27 74.67 74.46 76.68 69.5 71.8 71.8 73.95 73.87 76.53 70 72.8 77
12/11/2018 16:07:28 73.49 74.9 76.68 69.5 71.8 71.8 72.88 74.2 76.53 70 72.8 77
12/11/2018 16:07:29 73.04 73.52 76.68 69.5 71.8 71.8 72.67 73.07 76.53 70 72.8 77
12/11/2018 16:07:30 75.95 75.38 76.68 69.6 71.8 71.8 75.21 74.71 76.53 70.1 72.8 77
12/11/2018 16:07:31 75.34 75.54 76.68 69.6 71.8 71.9 74.92 74.94 76.53 70.1 72.8 77
12/11/2018 16:07:32 74.07 75.36 76.68 69.7 71.8 71.9 74.09 74.84 76.53 70.2 72.8 77
12/11/2018 16:07:33 76.16 75.68 76.68 69.7 71.9 71.9 75.78 75.35 76.5 70.2 72.8 77
12/11/2018 16:07:34 75.69 76.46 76.68 69.8 71.9 71.9 75.6 75.88 76.32 70.2 72.8 77
12/11/2018 16:07:35 73.06 75.23 76.62 69.8 71.9 71.9 73.55 75.2 76.22 70.3 72.9 77
12/11/2018 16:07:36 71.63 74.06 76.46 69.8 71.9 71.9 72.3 74.23 75.88 70.3 72.9 77
12/11/2018 16:07:37 74.65 74.11 76.46 69.9 71.9 71.9 74.37 74.03 75.88 70.3 72.9 77
12/11/2018 16:07:38 74.82 74.57 76.46 69.9 71.9 71.9 74.51 74.33 75.88 70.4 72.9 77
12/11/2018 16:07:39 74.42 74.68 76.46 70 71.9 71.9 74.1 74.4 75.88 70.4 72.9 77
12/11/2018 16:07:40 75.13 75.03 76.46 70 71.9 71.9 74.75 74.65 75.88 70.4 72.9 77
12/11/2018 16:07:41 75.53 75.4 76.46 70.1 71.9 71.9 74.98 74.95 75.88 70.4 72.9 77
12/11/2018 16:07:42 75.68 76.05 76.46 70.1 71.9 71.9 74.92 75.39 75.88 70.5 72.9 77
12/11/2018 16:07:43 73.69 75.36 76.46 70.1 71.9 71.9 73.33 74.72 75.88 70.5 72.9 77
12/11/2018 16:07:44 72.96 74.24 76.46 70.1 71.9 71.9 72.67 73.77 75.88 70.5 72.9 77
12/11/2018 16:07:45 72.99 73.64 76.46 70.2 72 71.9 72.71 73.25 75.88 70.5 72.9 77
12/11/2018 16:07:46 73.34 73.48 76.46 70.2 72 71.9 73.01 73.12 75.88 70.5 72.9 77
12/11/2018 16:07:47 75.38 74.94 76.46 70.2 72 71.9 74.74 74.36 75.88 70.6 72.9 77
12/11/2018 16:07:48 75.08 75.24 76.46 70.3 72 71.9 74.53 74.62 75.88 70.6 72.9 77
12/11/2018 16:07:49 74.23 75.1 76.46 70.3 72 71.9 73.89 74.56 75.88 70.6 72.9 77
12/11/2018 16:07:50 72.04 74.43 76.46 70.3 72 71.9 72.01 74.04 75.88 70.6 72.9 77
12/11/2018 16:07:51 73.62 73.56 76.46 70.4 72 71.9 73.67 73.51 75.88 70.7 72.9 77
12/11/2018 16:07:52 74 73.89 76.46 70.4 72 71.9 74.09 73.93 75.88 70.7 72.9 77
12/11/2018 16:07:53 74.85 74.54 76.46 70.4 72 71.9 74.87 74.55 75.88 70.7 73 77
12/11/2018 16:07:54 75.71 75.33 76.46 70.5 72 71.9 76.46 76.04 76.04 70.8 73 77
12/11/2018 16:07:55 75 75.28 76.46 70.5 72 71.9 75.58 76.11 76.11 70.8 73 77
12/11/2018 16:07:56 74.4 75.12 76.46 70.5 72 71.9 74.46 75.74 76.11 70.8 73 77
12/11/2018 16:07:57 74.98 74.93 76.46 70.6 72.1 71.9 75.57 75.41 76.11 70.8 73 77
12/11/2018 16:07:58 75.89 75.61 76.46 70.6 72.1 71.9 76.31 76.14 76.14 70.9 73 77
12/11/2018 16:07:59 75.56 75.64 76.46 70.7 72.1 71.9 75.55 75.89 76.14 70.9 73 77
12/11/2018 16:08:00 75.26 75.67 76.46 70.7 72.1 71.9 75.33 75.73 76.14 71 73 77.1
12/11/2018 16:08:01 75.04 75.33 76.46 70.7 72.1 71.9 75.42 75.57 76.14 71 73 77.1
12/11/2018 16:08:02 74.82 75.21 76.46 70.8 72.1 71.9 74.62 75.44 76.14 71 73 77.1
12/11/2018 16:08:03 74.89 74.98 76.46 70.8 72.1 71.9 74.46 74.91 76.14 71.1 73 77.1
12/11/2018 16:08:04 74.84 74.98 76.05 70.8 72.1 71.9 74.31 74.65 76.14 71.1 73 77.1
12/11/2018 16:08:05 73.22 74.93 76.05 70.9 72.1 71.9 73.32 74.53 76.14 71.1 73 77.1
12/11/2018 16:08:06 66.82 73.58 76.05 70.9 72.1 71.9 69.14 73.52 76.14 71.1 73 77.1
12/11/2018 16:08:07 67.19 70.58 76.05 70.9 72.1 71.9 69.6 71.23 76.14 71.1 73 77.1
12/11/2018 16:08:08 74.11 72.86 76.05 70.9 72.1 71.9 73.9 72.93 76.14 71.1 73.1 77.1
12/11/2018 16:08:09 71.56 73.02 76.05 70.9 72.1 71.9 71.44 73 76.14 71.2 73.1 77.1
12/11/2018 16:08:10 71.19 72.03 76.05 70.9 72.2 71.9 71.28 71.98 76.14 71.2 73.1 77.1
12/11/2018 16:08:11 76.23 75.03 76.05 71 72.2 71.9 75.2 74.19 76.14 71.2 73.1 77.1
12/11/2018 16:08:12 77.08 76.52 76.52 71 72.2 71.9 75.99 75.49 76.14 71.2 73.1 77.1
12/11/2018 16:08:13 77.32 77.19 77.19 71.1 72.2 71.9 76.2 76.09 76.14 71.3 73.1 77.1
12/11/2018 16:08:14 75.44 76.96 77.19 71.1 72.2 71.9 74.59 75.87 76.14 71.3 73.1 77.1
12/11/2018 16:08:15 74.25 76.09 77.19 71.2 72.2 71.9 73.77 75.16 76.14 71.3 73.1 77.1
12/11/2018 16:08:16 75.25 75.14 77.19 71.2 72.2 71.9 74.85 74.66 76.14 71.3 73.1 77.1
12/11/2018 16:08:17 75.26 75.27 77.19 71.2 72.2 72 74.85 74.85 76.14 71.4 73.1 77.1
12/11/2018 16:08:18 75.54 75.51 77.19 71.3 72.2 72 75.15 75.09 76.14 71.4 73.1 77.1
12/11/2018 16:08:19 74.46 75.47 77.19 71.3 72.2 72 74.15 75.05 76.14 71.4 73.1 77.1
12/11/2018 16:08:20 70.41 74.84 77.19 71.3 72.2 72 71.32 74.48 76.14 71.4 73.1 77.1
12/11/2018 16:08:21 69.65 72.5 77.19 71.3 72.3 72 70.05 72.67 76.14 71.4 73.1 77.1
12/11/2018 16:08:22 74.36 73.51 77.19 71.3 72.3 72 73.79 73.14 76.14 71.4 73.1 77.1
12/11/2018 16:08:23 74.55 74.22 77.19 71.4 72.3 72 74.16 73.84 76.14 71.5 73.1 77.1
12/11/2018 16:08:24 73.8 74.14 77.19 71.4 72.3 72 73.6 73.78 76.14 71.5 73.1 77.1
12/11/2018 16:08:25 72.24 74.38 77.19 71.4 72.3 72 72.32 74.03 76.14 71.5 73.1 77.1
12/11/2018 16:08:26 75.25 74.32 77.19 71.4 72.3 72 74.44 73.8 76.14 71.5 73.1 77.1
12/11/2018 16:08:27 73.86 74.29 77.19 71.5 72.3 72 74.04 74.06 76.14 71.5 73.1 77.1
12/11/2018 16:08:28 72.86 74.17 77.19 71.5 72.3 72 73.04 74.26 76.09 71.5 73.1 77.1
12/11/2018 16:08:29 72.02 73.24 77.19 71.5 72.3 72 71.97 73.28 76.09 71.6 73.2 77.1
12/11/2018 16:08:30 72.34 72.79 77.19 71.5 72.3 72 72.23 72.65 76.09 71.6 73.2 77.1
12/11/2018 16:08:31 69.73 72.48 77.19 71.5 72.3 72 70.29 72.41 76.09 71.6 73.2 77.1
12/11/2018 16:08:32 69.62 70.91 77.19 71.5 72.3 72 70.23 71.17 76.09 71.6 73.2 77.1
12/11/2018 16:08:33 72.03 71.6 77.19 71.5 72.3 72 72.23 71.82 76.09 71.6 73.2 77.1
12/11/2018 16:08:34 74.14 73.39 77.19 71.6 72.3 72 73.59 73.06 76.09 71.6 73.2 77.1
12/11/2018 16:08:35 75.35 74.67 77.19 71.6 72.3 72 74.69 74.09 76.09 71.6 73.2 77.1
12/11/2018 16:08:36 73.9 74.69 77.19 71.6 72.3 72 73.35 74.09 76.09 71.7 73.2 77.1
12/11/2018 16:08:37 72.61 74.15 77.19 71.6 72.3 72 72.55 73.61 76.09 71.7 73.2 77.1
12/11/2018 16:08:38 73.81 73.77 77.19 71.7 72.4 72 73.59 73.5 76.09 71.7 73.2 77.1
12/11/2018 16:08:39 73.89 73.94 77.19 71.7 72.4 72 73.67 73.7 76.09 71.7 73.2 77.1
12/11/2018 16:08:40 73.52 73.86 77.19 71.7 72.4 72 73.47 73.68 76.09 71.7 73.2 77.1
12/11/2018 16:08:41 70.43 73.69 77.19 71.7 72.4 72 71.29 73.63 76.09 71.7 73.2 77.1
12/11/2018 16:08:42 70.87 71.98 77.19 71.7 72.4 72 70.91 72.31 76.09 71.8 73.2 77.1
12/11/2018 16:08:43 73.02 72.9 76.96 71.7 72.4 72 72.51 72.55 75.87 71.8 73.2 77.1
12/11/2018 16:08:44 70.87 72.72 76.09 71.8 72.4 72 70.67 72.35 75.16 71.8 73.2 77.1
12/11/2018 16:08:45 75.36 74.32 75.51 71.8 72.4 72 74.54 73.63 75.09 71.8 73.2 77.1
12/11/2018 16:08:46 75.37 75.04 75.51 71.8 72.4 72 74.62 74.31 75.09 71.8 73.2 77.1
12/11/2018 16:08:47 74.45 75.07 75.51 71.8 72.4 72 73.76 74.3 75.09 71.8 73.2 77.1
12/11/2018 16:08:48 74.24 74.8 75.47 71.9 72.4 72 73.69 74.17 75.05 71.9 73.2 77.1
12/11/2018 16:08:49 72.68 74.23 75.07 71.9 72.4 72 72.2 73.64 74.48 71.9 73.2 77.1
12/11/2018 16:08:50 73.9 73.7 75.07 71.9 72.4 72 73.27 73.11 74.31 71.9 73.2 77.1
12/11/2018 16:08:51 73.58 73.74 75.07 71.9 72.4 72 72.91 73.09 74.31 71.9 73.2 77.1
12/11/2018 16:08:52 72.95 73.86 75.07 71.9 72.4 72 72.39 73.19 74.31 71.9 73.2 77.1
12/11/2018 16:08:53 72.66 73.22 75.07 71.9 72.4 72 72.12 72.61 74.31 71.9 73.2 77.1
12/11/2018 16:08:54 74.53 74.41 75.07 72 72.5 72 73.92 73.74 74.31 71.9 73.2 77.1
12/11/2018 16:08:55 73.3 73.81 75.07 72 72.5 72 72.73 73.24 74.31 72 73.2 77.1
12/11/2018 16:08:56 70.93 73.53 75.07 72 72.5 72 70.81 72.94 74.31 72 73.2 77.1
12/11/2018 16:08:57 70.98 72.42 75.07 72 72.5 72 70.89 72.02 74.31 72 73.2 77.1
12/11/2018 16:08:58 69.13 71.11 75.07 72 72.5 72 69.39 70.99 74.31 72 73.2 77.1
12/11/2018 16:08:59 73.59 72.76 75.07 72 72.5 72 72.88 72.19 74.31 72 73.3 77.1
12/11/2018 16:09:00 74.2 73.65 75.07 72 72.5 72 73.43 72.98 74.31 72 73.3 77.1
12/11/2018 16:09:01 73.26 73.78 75.07 72 72.5 72 72.58 73.03 74.31 72 73.3 77.1
12/11/2018 16:09:02 73.65 73.66 75.07 72.1 72.5 72 72.96 72.96 74.31 72 73.3 77.1
12/11/2018 16:09:03 74.62 74.32 75.07 72.1 72.5 72 73.76 73.49 74.31 72 73.3 77.1
12/11/2018 16:09:04 74.77 74.66 75.07 72.1 72.5 72 73.92 73.83 74.31 72.1 73.3 77.1
12/11/2018 16:09:05 73.7 74.64 75.07 72.1 72.5 72 72.94 73.8 74.31 72.1 73.3 77.1
12/11/2018 16:09:06 74.02 74.13 75.07 72.1 72.5 72 73.24 73.36 74.31 72.1 73.3 77.1
12/11/2018 16:09:07 74.13 74.32 75.07 72.2 72.5 72 73.51 73.55 74.31 72.1 73.3 77.1
12/11/2018 16:09:08 70.09 74.04 75.07 72.2 72.5 72 70.26 73.38 74.31 72.1 73.3 77.1
12/11/2018 16:09:09 70.05 71.73 75.07 72.2 72.5 72 70.18 71.47 74.31 72.1 73.3 77.1
12/11/2018 16:09:10 71.17 71.09 75.07 72.2 72.5 72 70.84 70.86 74.31 72.1 73.3 77.1
12/11/2018 16:09:11 71.96 72.66 75.07 72.2 72.5 72 71.79 72.35 74.31 72.1 73.3 77.1
12/11/2018 16:09:12 72.79 72.51 75.07 72.2 72.5 72 72.17 71.99 74.31 72.1 73.3 77.1
12/11/2018 16:09:13 71.72 72.51 75.07 72.2 72.5 72 71.58 72.11 74.31 72.1 73.3 77.1
12/11/2018 16:09:14 72.43 72.54 75.07 72.2 72.6 72 71.8 72 74.31 72.2 73.3 77.1
12/11/2018 16:09:15 71.38 72.26 75.07 72.3 72.6 72 71.15 71.74 74.31 72.2 73.3 77.1
12/11/2018 16:09:16 73.18 72.98 75.07 72.3 72.6 72 72.5 72.36 74.3 72.2 73.3 77.1
12/11/2018 16:09:17 71.94 72.58 74.8 72.3 72.6 72 71.51 72.05 74.17 72.2 73.3 77.1
12/11/2018 16:09:18 71.14 72.29 74.66 72.3 72.6 72 70.76 71.76 73.83 72.2 73.3 77.1
12/11/2018 16:09:19 72.41 72.4 74.66 72.3 72.6 72 71.67 71.72 73.83 72.2 73.3 77.1
12/11/2018 16:09:20 72.68 72.82 74.66 72.3 72.6 72 72.13 72.16 73.83 72.2 73.3 77.1
12/11/2018 16:09:21 71.64 72.49 74.66 72.2 72.6 72 71.26 71.89 73.83 72.1 73.3 77.1
12/11/2018 16:09:22 72.56 72.63 74.66 72.2 72.6 72.1 72.14 72.15 73.83 72.1 73.3 77.1
12/11/2018 16:09:23 73.44 73.21 74.66 72.2 72.6 72.1 72.74 72.6 73.83 72.1 73.3 77.1
12/11/2018 16:09:24 71.19 73.11 74.66 72.2 72.6 72.1 70.82 72.47 73.83 72.1 73.3 77.1
12/11/2018 16:09:25 74.7 73.86 74.66 72.2 72.6 72.1 73.97 73.19 73.83 72.1 73.3 77.1
12/11/2018 16:09:26 74.58 74.37 74.66 72.2 72.6 72.1 73.73 73.58 73.83 72.1 73.3 77.1
12/11/2018 16:09:27 74.74 74.69 74.69 72.3 72.6 72.1 73.97 73.87 73.87 72.1 73.3 77.1
12/11/2018 16:09:28 74.67 74.81 74.81 72.3 72.6 72.1 73.82 73.93 73.93 72.2 73.3 77.1
12/11/2018 16:09:29 66.94 74.58 74.81 72.3 72.6 72.1 67.3 73.78 73.93 72.2 73.3 77.1
12/11/2018 16:09:30 71.89 71.88 74.81 72.3 72.6 72.1 71.35 71.34 73.93 72.2 73.4 77.1
12/11/2018 16:09:31 74.6 73.98 74.81 72.3 72.6 72.1 73.69 73.15 73.93 72.2 73.4 77.1
12/11/2018 16:09:32 75.33 74.84 74.84 72.3 72.6 72.1 74.35 73.92 73.93 72.2 73.4 77.1
12/11/2018 16:09:33 72.35 74.8 74.84 72.4 72.7 72.1 71.73 73.87 73.93 72.2 73.4 77.1
12/11/2018 16:09:34 70.67 73.2 74.84 72.4 72.7 72.1 70.28 72.44 73.93 72.2 73.4 77.1
12/11/2018 16:09:35 70.31 71.8 74.84 72.4 72.7 72.1 70.14 71.24 73.93 72.2 73.4 77.1
12/11/2018 16:09:36 74.78 73.85 74.84 72.4 72.7 72.1 73.92 73.07 73.93 72.2 73.4 77.1
12/11/2018 16:09:37 73.65 73.79 74.84 72.4 72.7 72.1 73.05 73.12 73.93 72.3 73.4 77.1
12/11/2018 16:09:38 70.08 73.67 74.84 72.4 72.7 72.1 70.29 73.01 73.93 72.3 73.4 77.1
12/11/2018 16:09:39 71.06 71.73 74.84 72.4 72.7 72.1 70.73 71.33 73.93 72.3 73.4 77.1
12/11/2018 16:09:40 72.67 72.81 74.84 72.4 72.7 72.1 72.08 72.2 73.93 72.3 73.3 77.1
12/11/2018 16:09:41 72.62 72.53 74.84 72.5 72.7 72.1 72.05 72 73.93 72.3 73.3 77.1
12/11/2018 16:09:42 69.83 72.54 74.84 72.5 72.7 72.1 70.11 72 73.93 72.3 73.3 77.1
12/11/2018 16:09:43 71.92 71.93 74.84 72.5 72.6 72.1 71.68 71.67 73.93 72.3 73.3 77.1
12/11/2018 16:09:44 73.17 73.11 74.84 72.5 72.6 72.1 72.98 72.75 73.93 72.3 73.2 77.1
12/11/2018 16:09:45 73.17 73.1 74.84 72.5 72.6 72.1 73.38 73.15 73.93 72.3 73.2 77.1
12/11/2018 16:09:46 73.7 73.54 74.84 72.5 72.6 72.1 73.38 73.42 73.93 72.3 73.2 77.1
12/11/2018 16:09:47 74.52 74.19 74.84 72.5 72.6 72.1 73.86 73.69 73.93 72.4 73.2 77.1
12/11/2018 16:09:48 74.6 74.72 74.84 72.6 72.6 72.1 73.73 74.01 74.01 72.4 73.2 77.1
12/11/2018 16:09:49 65.89 74.28 74.84 72.6 72.5 72.1 67.12 73.56 74.01 72.4 73.2 77.1
12/11/2018 16:09:50 73.76 73.04 74.84 72.6 72.5 72.1 72.98 72.39 74.01 72.4 73.1 77.1
12/11/2018 16:09:51 75.12 74.62 74.84 72.6 72.5 72.1 74.26 73.8 74.01 72.4 73.1 77.1
12/11/2018 16:09:52 75.11 75.11 75.11 72.6 72.5 72.1 74.3 74.26 74.26 72.4 73.1 77.1
12/11/2018 16:09:53 74.75 74.89 75.11 72.6 72.5 72.1 73.87 74.02 74.26 72.4 73.1 77.1
12/11/2018 16:09:54 75.44 75.21 75.21 72.7 72.5 72.1 74.51 74.3 74.3 72.5 73.1 77.1
12/11/2018 16:09:55 76.09 75.89 75.89 72.7 72.5 72.1 75.16 74.96 74.96 72.5 73.1 77.1
12/11/2018 16:09:56 76.39 76.28 76.28 72.7 72.5 72.1 75.47 75.35 75.35 72.5 73.1 77.1
12/11/2018 16:09:57 77.16 76.91 76.91 72.8 72.5 72.1 76.23 75.97 75.97 72.5 73.1 77.1
12/11/2018 16:09:58 77.09 77.14 77.14 72.8 72.5 72.1 76.17 76.21 76.21 72.6 73.1 77.1
12/11/2018 16:09:59 76.42 77.23 77.23 72.8 72.5 72.1 75.55 76.31 76.31 72.6 73 77.1
12/11/2018 16:10:00 76.03 76.62 77.23 72.9 72.5 72.1 75.35 75.73 76.31 72.6 73 77.1
12/11/2018 16:10:01 75.83 76.23 77.23 72.9 72.5 72.1 75.05 75.45 76.31 72.6 73 77.1
12/11/2018 16:10:02 76.43 76.36 77.23 72.9 72.5 72.1 75.53 75.52 76.31 72.7 73 77.1
12/11/2018 16:10:03 75.92 76.31 77.23 72.9 72.5 72.1 75.01 75.44 76.31 72.7 73 77.1
12/11/2018 16:10:04 74.72 76.14 77.23 73 72.5 72.1 73.87 75.25 76.31 72.7 73 77.1
12/11/2018 16:10:05 72.76 75.23 77.23 73 72.5 72.1 72.41 74.37 76.31 72.7 73 77.1
12/11/2018 16:10:06 72.44 73.82 77.23 73 72.5 72.1 72.06 73.24 76.31 72.7 73 77.1
12/11/2018 16:10:07 70.76 73.4 77.23 73 72.5 72.1 70.52 72.86 76.31 72.7 73 77.1
12/11/2018 16:10:08 65.13 71.44 77.23 73 72.5 72.1 66.13 71.11 76.31 72.7 72.9 77.1
12/11/2018 16:10:09 61.94 68.61 77.23 73 72.5 72.1 64.35 68.7 76.31 72.7 72.9 77.1
12/11/2018 16:10:10 64.75 65.8 77.23 73 72.5 72.1 66.42 66.92 76.31 72.7 72.9 77.1
12/11/2018 16:10:11 69.38 68.52 77.23 73 72.5 72.1 69.55 68.82 76.31 72.7 72.9 77.1
12/11/2018 16:10:12 74.02 72.99 77.23 73 72.4 72.1 73.26 72.33 76.31 72.8 72.9 77.1
12/11/2018 16:10:13 73.64 73.46 77.23 73 72.4 72.1 72.93 72.76 76.31 72.8 72.9 77.1
12/11/2018 16:10:14 71.76 73.34 77.23 72.9 72.4 72.1 71.3 72.66 76.31 72.7 72.8 77.1
12/11/2018 16:10:15 70.78 72.62 77.23 73 72.4 72.1 70.47 72.02 76.31 72.7 72.8 77.1
12/11/2018 16:10:16 73.64 73.13 77.23 73 72.4 72.1 72.9 72.45 76.31 72.7 72.8 77.1
12/11/2018 16:10:17 74.25 73.91 77.23 73 72.4 72.1 73.52 73.19 76.31 72.7 72.8 77.1
12/11/2018 16:10:18 72.83 74.04 77.23 73 72.4 72.1 72.38 73.38 76.31 72.7 72.8 77.1
12/11/2018 16:10:19 72.06 73.1 77.23 73 72.4 72.1 71.58 72.55 76.31 72.7 72.8 77.1
12/11/2018 16:10:20 76.61 75.94 77.23 73 72.4 72.2 75.94 75.34 76.31 72.8 72.8 77.1
12/11/2018 16:10:21 75.31 75.95 77.23 73.1 72.4 72.2 74.46 75.34 76.31 72.8 72.8 77.1
12/11/2018 16:10:22 73.63 75.53 77.23 73.1 72.4 72.2 72.88 74.76 76.31 72.8 72.7 77.1
12/11/2018 16:10:23 70.63 74.35 77.23 73.1 72.4 72.2 70.55 73.62 76.31 72.8 72.7 77.1
12/11/2018 16:10:24 71.82 72.5 77.23 73.1 72.4 72.2 71.58 72.03 76.31 72.8 72.7 77.1
12/11/2018 16:10:25 73.13 72.89 77.23 73.1 72.4 72.2 72.44 72.31 76.31 72.8 72.7 77.1
12/11/2018 16:10:26 72.95 73.03 77.23 73.1 72.4 72.1 72.36 72.43 76.31 72.8 72.7 77.1
12/11/2018 16:10:27 73.82 73.7 77.23 73.1 72.4 72.1 73.12 72.99 76.31 72.8 72.7 77.1
12/11/2018 16:10:28 74.17 74.01 77.23 73.1 72.4 72.1 73.42 73.27 76.31 72.8 72.7 77.1
12/11/2018 16:10:29 73.31 74.05 76.62 73.2 72.4 72.1 72.85 73.31 75.73 72.8 72.7 77.1
12/11/2018 16:10:30 74.62 74.29 76.36 73.2 72.4 72.1 73.86 73.59 75.52 72.8 72.7 77.1
12/11/2018 16:10:31 74.12 74.91 76.36 73.2 72.4 72.1 73.33 74.14 75.52 72.8 72.7 77.1
12/11/2018 16:10:32 73.02 73.95 76.31 73.2 72.4 72.1 72.37 73.2 75.44 72.9 72.6 77.1
12/11/2018 16:10:33 74.77 74.33 76.14 73.2 72.4 72.1 74.03 73.6 75.34 72.9 72.6 77.1
12/11/2018 16:10:34 74 74.23 75.95 73.2 72.4 72 73.37 73.49 75.34 72.9 72.6 77.1
12/11/2018 16:10:35 73.62 74.27 75.95 73.2 72.4 72 73.01 73.54 75.34 72.9 72.6 77.1
12/11/2018 16:10:36 74.79 74.54 75.95 73.3 72.4 72 74.1 73.85 75.34 72.9 72.6 77.1
12/11/2018 16:10:37 72.07 74.37 75.95 73.3 72.4 72 72.43 73.73 75.34 72.9 72.6 77.1
12/11/2018 16:10:38 73.2 73.24 75.95 73.3 72.4 72 73.09 73.14 75.34 72.9 72.6 77.1
12/11/2018 16:10:39 72.79 73.2 75.95 73.3 72.4 72 72.67 73.07 75.34 72.9 72.6 77.1
12/11/2018 16:10:40 74.99 74.52 75.95 73.3 72.4 72 74.36 74 75.34 73 72.5 77.1
12/11/2018 16:10:41 74.42 74.65 75.95 73.3 72.4 72 73.86 74.08 75.34 73 72.5 77.1
12/11/2018 16:10:42 72.64 74.68 75.95 73.3 72.4 72 72.44 74.11 75.34 73 72.5 77.1
12/11/2018 16:10:43 71.98 73.28 75.95 73.3 72.3 72 71.76 72.95 75.34 73 72.5 77.1
12/11/2018 16:10:44 73.07 72.94 75.95 73.3 72.3 72 72.73 72.61 75.34 73 72.5 77.1
12/11/2018 16:10:45 73.61 73.63 75.95 73.4 72.3 72 73.19 73.2 75.34 73 72.5 77.1
12/11/2018 16:10:46 69.24 73.15 75.95 73.4 72.3 72 70.05 72.8 75.34 73 72.5 77.1
12/11/2018 16:10:47 75.9 75.53 75.95 73.4 72.3 72 76.33 75.89 75.89 73 72.5 77.1
12/11/2018 16:10:48 80.22 79.55 79.55 73.4 72.4 72 79.4 78.78 78.78 73.1 72.5 77.1
12/11/2018 16:10:49 83.23 82.52 82.52 73.6 72.4 72.1 81.98 81.33 81.33 73.2 72.5 77.1
12/11/2018 16:10:50 70.09 81.68 82.52 73.6 72.4 72.1 70.34 80.62 81.33 73.2 72.5 77.1
12/11/2018 16:10:51 63.2 77.8 82.52 73.6 72.4 72.1 66.35 76.89 81.33 73.2 72.5 77.1
12/11/2018 16:10:52 57.72 73.76 82.52 73.6 72.4 72.1 64.19 73.18 81.33 73.2 72.5 77.1
12/11/2018 16:10:53 58.87 69.71 82.52 73.6 72.4 72.1 63.62 69.79 81.33 73.2 72.5 77.1
12/11/2018 16:10:54 68.71 68.59 82.52 73.6 72.4 72.1 68.78 68.72 81.33 73.2 72.4 77.1
12/11/2018 16:10:55 65.64 68.68 82.52 73.6 72.4 72.1 67.57 68.83 81.33 73.2 72.4 77.1
12/11/2018 16:10:56 60.02 66.79 82.52 73.6 72.4 72.1 64.81 67.87 81.33 73.2 72.4 77.1
12/11/2018 16:10:57 62.12 63.81 82.52 73.6 72.4 72.1 65.66 66.36 81.33 73.2 72.4 77.1
12/11/2018 16:10:58 66.52 66.56 82.52 73.6 72.4 72.1 68.49 68.3 81.33 73.2 72.4 77.1
12/11/2018 16:10:59 67.49 68.21 82.52 73.6 72.4 72.1 69.5 69.33 81.33 73.2 72.4 77.1
12/11/2018 16:11:00 59.24 66.5 82.52 73.6 72.4 72.1 64.61 68.85 81.33 73.2 72.4 77.1
12/11/2018 16:11:01 63.79 64.28 82.52 73.6 72.4 72.1 66.35 66.8 81.33 73.2 72.4 77.1
12/11/2018 16:11:02 72.49 70.7 82.52 73.6 72.4 72.1 73.13 71.72 81.33 73.2 72.4 77.1
12/11/2018 16:11:03 72.28 71.98 82.52 73.6 72.4 72.1 72.54 72.49 81.33 73.2 72.4 77.1
12/11/2018 16:11:04 73.64 73.39 82.52 73.6 72.4 72.1 73.11 73.12 81.33 73.2 72.3 77.1
12/11/2018 16:11:05 75.86 75.52 82.52 73.6 72.4 72.1 75.32 74.93 81.33 73.2 72.3 77.1
12/11/2018 16:11:06 70.47 74.53 82.52 73.7 72.4 72.1 71.13 74.18 81.33 73.3 72.3 77.1
12/11/2018 16:11:07 71.22 72.42 82.52 73.7 72.4 72.1 71.64 72.52 81.33 73.3 72.3 77.1
12/11/2018 16:11:08 72.71 72.37 82.52 73.7 72.5 72.1 73.05 72.78 81.33 73.3 72.3 77.1
12/11/2018 16:11:09 71.98 72.35 82.52 73.7 72.5 72.1 71.85 72.78 81.33 73.3 72.3 77.1
12/11/2018 16:11:10 72.1 72.18 82.52 73.7 72.5 72.1 72.4 72.4 81.33 73.3 72.3 77.1
12/11/2018 16:11:11 73.74 73.3 82.52 73.7 72.5 72.1 74.89 74.26 81.33 73.3 72.3 77.1
12/11/2018 16:11:12 73.09 73.34 82.52 73.7 72.5 72.1 75.25 75.2 81.33 73.3 72.3 77.1
12/11/2018 16:11:13 73.78 73.65 82.52 73.7 72.5 72.1 73.36 74.85 81.33 73.3 72.3 77.1
12/11/2018 16:11:14 73.14 73.55 82.52 73.7 72.5 72.1 72.46 73.91 81.33 73.3 72.3 77.1
12/11/2018 16:11:15 72.87 73.28 82.52 73.7 72.5 72.1 72.29 73.05 81.33 73.3 72.3 77.1
12/11/2018 16:11:16 73.35 73.26 82.52 73.7 72.5 72.1 72.8 72.77 81.33 73.3 72.3 77.1
12/11/2018 16:11:17 72.99 73.28 82.52 73.7 72.5 72.1 72.31 72.74 81.33 73.3 72.3 77.1
12/11/2018 16:11:18 73.23 73.25 82.52 73.7 72.5 72.1 72.59 72.62 81.33 73.3 72.2 77.1
12/11/2018 16:11:19 72.88 73.13 81.68 73.7 72.5 72.1 72.32 72.5 80.62 73.3 72.2 77.1
12/11/2018 16:11:20 73.15 73.21 77.8 73.7 72.5 72.1 72.67 72.68 76.89 73.3 72.2 77.1
12/11/2018 16:11:21 72.3 73.5 75.52 73.7 72.5 72.1 71.66 72.83 75.2 73.3 72.2 77.1
12/11/2018 16:11:22 67.07 72.28 75.52 73.7 72.5 72.1 67.09 71.73 75.2 73.3 72.2 77.1
12/11/2018 16:11:23 72.3 71.65 75.52 73.7 72.5 72.1 71.54 70.98 75.2 73.3 72.2 77.1
12/11/2018 16:11:24 74.34 73.68 75.52 73.7 72.5 72.1 73.42 72.82 75.2 73.3 72.2 77.1
12/11/2018 16:11:25 71.27 73.44 75.52 73.7 72.5 72.1 70.63 72.59 75.2 73.3 72.2 77.1
12/11/2018 16:11:26 73.1 72.91 75.52 73.7 72.5 72.1 72.44 72.22 75.2 73.3 72.2 77.1
12/11/2018 16:11:27 73.1 73.16 75.52 73.7 72.5 72.1 72.35 72.45 75.2 73.3 72.2 77.1
12/11/2018 16:11:28 71.32 72.97 75.52 73.7 72.5 72.1 70.97 72.26 75.2 73.3 72.1 77.1
12/11/2018 16:11:29 74.95 74.05 75.52 73.7 72.5 72.1 74.11 73.29 75.2 73.3 72.1 77.1
12/11/2018 16:11:30 73.78 74.36 75.52 73.7 72.5 72.1 73.34 73.59 75.2 73.3 72.1 77.1
12/11/2018 16:11:31 72.77 73.65 75.52 73.7 72.5 72.1 72.54 73.18 75.2 73.3 72.1 77.1
12/11/2018 16:11:32 73.68 73.67 75.52 73.7 72.5 72.1 73.06 73.08 75.2 73.3 72.1 77.1
12/11/2018 16:11:33 74.39 74.17 75.52 73.7 72.5 72.1 73.58 73.42 75.2 73.3 72.1 77.1
12/11/2018 16:11:34 73.6 74.16 75.52 73.7 72.5 72.1 72.81 73.41 75.2 73.3 72.1 77.1
12/11/2018 16:11:35 73.55 73.81 74.53 73.7 72.4 72.1 72.75 73.04 75.2 73.3 72.1 77.1
12/11/2018 16:11:36 73.54 73.8 74.36 73.7 72.4 72.1 72.89 73.05 75.2 73.3 72.1 77.1
12/11/2018 16:11:37 72.97 73.61 74.36 73.7 72.4 72.1 72.41 72.88 75.2 73.3 72.1 77.1
12/11/2018 16:11:38 73.57 73.51 74.36 73.7 72.4 72.1 72.87 72.82 75.2 73.3 72.1 77.1
12/11/2018 16:11:39 74.28 74.05 74.36 73.7 72.4 72.1 73.45 73.27 75.2 73.3 72.1 77.1
12/11/2018 16:11:40 75.27 74.87 74.87 73.7 72.4 72.1 74.46 74.05 75.2 73.3 72.1 77.1
12/11/2018 16:11:41 74.9 75.66 75.66 73.7 72.4 72.1 74.62 75.05 75.2 73.3 72.1 77.1
12/11/2018 16:11:42 68.03 74.63 75.66 73.7 72.4 72.1 68.97 74.19 75.05 73.3 72 77.1
12/11/2018 16:11:43 73.3 73.16 75.66 73.7 72.4 72.1 72.94 72.86 75.05 73.3 72 77.1
12/11/2018 16:11:44 73.71 73.99 75.66 73.7 72.4 72.1 73.99 73.59 75.05 73.3 72 77.1
12/11/2018 16:11:45 73.34 73.41 75.66 73.7 72.4 72.1 74.32 74.16 75.05 73.3 72 77.1
12/11/2018 16:11:46 73.62 73.92 75.66 73.7 72.4 72.1 75.82 75.23 75.23 73.3 72 77.1
12/11/2018 16:11:47 75.84 75.17 75.66 73.7 72.4 72.1 79.63 78.59 78.59 73.4 72 77.1
12/11/2018 16:11:48 75.96 75.74 75.74 73.7 72.4 72.1 80.63 80.04 80.04 73.4 72.1 77.1
12/11/2018 16:11:49 75.45 75.79 75.79 73.8 72.4 72.1 77.15 80.07 80.07 73.5 72.1 77.1
12/11/2018 16:11:50 73.81 75.58 75.79 73.8 72.3 72.1 75.14 78.4 80.07 73.5 72 77.1
12/11/2018 16:11:51 71.17 74.5 75.79 73.8 72.3 72.1 73.69 76.65 80.07 73.5 72 77.1
12/11/2018 16:11:52 75.54 74.77 75.79 73.8 72.3 72.1 75.29 75.32 80.07 73.5 72 77.1
12/11/2018 16:11:53 75.64 75.42 75.79 73.8 72.3 72.1 76.49 76.11 80.07 73.5 72 77.1
12/11/2018 16:11:54 75.22 75.56 75.79 73.8 72.3 72.1 74.87 76.07 80.07 73.5 72 77.1
12/11/2018 16:11:55 74.29 75.22 75.79 73.8 72.3 72.1 73.85 75.3 80.07 73.5 72 77.1
12/11/2018 16:11:56 74.68 74.74 75.79 73.8 72.3 72.2 74.1 74.44 80.07 73.5 72 77.1
12/11/2018 16:11:57 74.11 74.82 75.79 73.8 72.3 72.2 73.76 74.33 80.07 73.5 72 77.1
12/11/2018 16:11:58 70.5 74.19 75.79 73.8 72.2 72.2 70.73 73.86 80.07 73.5 72 77.1
12/11/2018 16:11:59 74.45 74.4 75.79 73.8 72.2 72.2 73.65 73.74 80.07 73.5 72 77.1
12/11/2018 16:12:00 66.75 73.57 75.79 73.7 72.2 72.2 67.57 73 80.07 73.5 72 77.1
12/11/2018 16:12:01 72.12 72.14 75.79 73.7 72.2 72.2 71.37 71.49 80.07 73.5 72 77.1
12/11/2018 16:12:02 72.44 72.6 75.79 73.7 72.2 72.2 71.85 71.93 80.07 73.5 71.9 77.1
12/11/2018 16:12:03 74.83 74.04 75.79 73.7 72.2 72.2 73.89 73.19 80.07 73.4 71.9 77.1
12/11/2018 16:12:04 74.74 74.61 75.79 73.7 72.2 72.2 73.95 73.8 80.07 73.4 71.9 77.1
12/11/2018 16:12:05 73.73 74.72 75.79 73.7 72.2 72.2 73.2 73.89 80.07 73.4 71.9 77.1
12/11/2018 16:12:06 73.17 73.91 75.79 73.7 72.2 72.2 72.78 73.35 80.07 73.4 71.9 77.1
12/11/2018 16:12:07 73.42 73.77 75.79 73.7 72.1 72.2 72.71 73.11 80.07 73.4 71.9 77.1
12/11/2018 16:12:08 71.94 73.66 75.79 73.7 72.1 72.2 71.47 72.98 80.07 73.4 71.9 77.1
12/11/2018 16:12:09 72.85 72.81 75.79 73.7 72.1 72.2 72.32 72.27 80.07 73.4 71.9 77.1
12/11/2018 16:12:10 72.53 72.82 75.79 73.7 72.1 72.2 72.3 72.31 80.07 73.4 71.9 77.1
12/11/2018 16:12:11 75.56 74.84 75.79 73.7 72.1 72.2 74.98 74.32 80.07 73.4 71.9 77.1
12/11/2018 16:12:12 75.48 75.53 75.79 73.7 72.1 72.2 75.22 75.17 80.07 73.4 71.8 77.1
12/11/2018 16:12:13 75.2 75.71 75.79 73.7 72 72.2 74.92 75.46 80.07 73.4 71.8 77.1
12/11/2018 16:12:14 75.28 75.35 75.79 73.7 72 72.2 75.33 75.28 80.07 73.4 71.8 77.1
12/11/2018 16:12:15 75.91 75.94 75.94 73.7 72 72.2 76.48 76.38 80.07 73.5 71.8 77.1
12/11/2018 16:12:16 74.24 75.73 75.94 73.7 72 72.2 73.58 76.12 80.07 73.5 71.8 77.1
12/11/2018 16:12:17 73.8 74.85 75.94 73.7 72 72.2 73.28 74.7 80.07 73.5 71.8 77.1
12/11/2018 16:12:18 70.3 74.2 75.94 73.7 72 72.2 71.2 73.87 80.07 73.5 71.8 77.1
12/11/2018 16:12:19 72.68 72.65 75.94 73.7 72 72.2 72.33 72.57 78.4 73.5 71.8 77.1
12/11/2018 16:12:20 74.85 74.29 75.94 73.7 72 72.2 74.49 74.01 76.65 73.5 71.8 77.1
12/11/2018 16:12:21 72.75 74.27 75.94 73.7 72 72.2 72.42 73.82 76.38 73.5 71.8 77.1
12/11/2018 16:12:22 73.3 74.05 75.94 73.7 72 72.2 73.36 74.02 76.38 73.5 71.8 77.1
12/11/2018 16:12:23 73.31 73.31 75.94 73.7 72 72.2 72.75 72.91 76.38 73.5 71.8 77.1
12/11/2018 16:12:24 71.35 73.29 75.94 73.7 72 72.2 71.08 72.89 76.38 73.5 71.8 77.1
12/11/2018 16:12:25 70.34 72.07 75.94 73.7 72 72.2 70.48 71.77 76.38 73.5 71.8 77.1
12/11/2018 16:12:26 73.11 72.7 75.94 73.7 72 72.2 72.72 72.38 76.38 73.5 71.8 77.1
12/11/2018 16:12:27 74.56 74.05 75.94 73.7 72 72.2 74.17 73.69 76.38 73.5 71.8 77.1
12/11/2018 16:12:28 76.15 75.92 75.94 73.7 72 72.2 75.58 75.39 76.38 73.5 71.8 77.1
12/11/2018 16:12:29 76.13 76.09 76.09 73.8 72 72.2 76.63 76.35 76.38 73.5 71.8 77.1
12/11/2018 16:12:30 74.18 76 76.09 73.7 72 72.2 74.06 76.29 76.38 73.5 71.8 77.1
12/11/2018 16:12:31 73.96 74.91 76.09 73.7 72 72.2 73.37 74.98 76.38 73.5 71.8 77.1
12/11/2018 16:12:32 74.09 74.64 76.09 73.7 72 72.2 73.51 74.21 76.38 73.5 71.8 77.1
12/11/2018 16:12:33 72.64 74.05 76.09 73.7 72 72.2 72.27 73.59 76.38 73.5 71.8 77.1
12/11/2018 16:12:34 75.56 74.84 76.09 73.7 72 72.2 74.67 74.09 76.38 73.5 71.9 77.1
12/11/2018 16:12:35 75.46 75.32 76.09 73.7 72.1 72.2 74.65 74.51 76.38 73.5 71.9 77.1
12/11/2018 16:12:36 75.95 75.77 76.09 73.7 72.1 72.2 75 74.86 76.38 73.5 71.9 77.1
12/11/2018 16:12:37 75.41 75.78 76.09 73.8 72.1 72.2 74.58 74.86 76.38 73.5 71.9 77.1
12/11/2018 16:12:38 75.18 75.5 76.09 73.8 72.1 72.2 74.34 74.67 76.38 73.5 71.9 77.1
12/11/2018 16:12:39 74.74 75.34 76.09 73.8 72.1 72.2 74 74.49 76.38 73.5 71.9 77.1
12/11/2018 16:12:40 73.09 74.91 76.09 73.7 72.1 72.2 72.47 74.16 76.38 73.5 71.9 77.1
12/11/2018 16:12:41 73.05 73.92 76.09 73.7 72.1 72.2 72.57 73.26 76.38 73.5 71.9 77.1
12/11/2018 16:12:42 73.69 73.71 76.09 73.7 72.1 72.2 72.88 73.03 76.38 73.4 71.9 77.1
12/11/2018 16:12:43 73.9 73.8 76.09 73.7 72.1 72.2 73.08 73.03 76.38 73.4 71.9 77.1
12/11/2018 16:12:44 67.99 73.78 76.09 73.7 72.1 72.2 68.17 73 76.38 73.4 71.9 77.1
12/11/2018 16:12:45 62.25 70.77 76.09 73.7 72.1 72.2 64.79 70.34 76.35 73.4 71.9 77.1
12/11/2018 16:12:46 53.18 67.32 76.09 73.7 72.1 72.2 62.01 67.64 76.35 73.4 71.9 77.1
12/11/2018 16:12:47 64.94 65.46 76.09 73.7 72.1 72.2 65.9 66.24 76.35 73.4 71.9 77.1
12/11/2018 16:12:48 72.86 71.27 76.09 73.7 72.1 72.2 72.21 70.81 76.35 73.4 71.9 77.1
12/11/2018 16:12:49 73.39 72.86 76.09 73.7 72.1 72.2 72.85 72.29 76.35 73.4 71.9 77.1
12/11/2018 16:12:50 72.15 72.79 76.09 73.7 72.1 72.2 71.93 72.33 76.35 73.4 71.9 77.1
12/11/2018 16:12:51 73.43 73.18 76.09 73.7 72.2 72.2 72.96 72.75 76.35 73.4 71.9 77.1
12/11/2018 16:12:52 73.25 73.72 76.09 73.7 72.2 72.2 73.1 73.27 76.35 73.4 71.9 77.1
12/11/2018 16:12:53 74.25 73.97 76.09 73.7 72.2 72.2 73.66 73.5 76.35 73.4 71.9 77.1
12/11/2018 16:12:54 72.46 73.86 76.09 73.7 72.2 72.2 71.97 73.38 76.35 73.4 72 77.1
12/11/2018 16:12:55 73.65 73.58 76.09 73.6 72.2 72.2 73.01 72.97 76.35 73.3 72 77.1
12/11/2018 16:12:56 70.19 73.47 76.09 73.6 72.2 72.2 70.26 72.89 76.35 73.3 72 77.1
12/11/2018 16:12:57 70.96 71.77 76.09 73.6 72.2 72.3 71 71.48 76.35 73.3 71.9 77.1
12/11/2018 16:12:58 71.82 71.72 76.09 73.6 72.1 72.3 71.38 71.39 76.35 73.3 71.9 77.1
12/11/2018 16:12:59 70.54 71.73 76 73.6 72.1 72.3 70.36 71.41 76.29 73.3 71.9 77.1
12/11/2018 16:13:00 70.6 70.96 75.78 73.6 72.1 72.3 70.59 70.8 74.98 73.3 71.9 77.1
12/11/2018 16:13:01 70.83 70.97 75.78 73.6 72.1 72.3 70.59 70.75 74.86 73.3 71.9 77.1
12/11/2018 16:13:02 72.18 71.86 75.78 73.6 72.1 72.3 72.57 72 74.86 73.2 71.9 77.1
12/11/2018 16:13:03 67.67 71.61 75.78 73.5 72.1 72.3 68.32 72.03 74.86 73.2 71.9 77.1
12/11/2018 16:13:04 73.52 72.48 75.78 73.5 72.1 72.3 72.88 72.1 74.86 73.2 71.9 77.1
12/11/2018 16:13:05 70.61 72.46 75.78 73.5 72.1 72.3 70.51 72.05 74.86 73.2 71.9 77.1
12/11/2018 16:13:06 69.93 71.39 75.78 73.5 72.1 72.3 69.97 71.17 74.86 73.2 71.9 77.1
12/11/2018 16:13:07 73.11 72.64 75.5 73.5 72.1 72.3 72.51 72.13 74.67 73.2 71.9 77.1
12/11/2018 16:13:08 74.66 73.99 75.34 73.5 72.1 72.3 74.05 73.42 74.49 73.2 71.9 77.1
12/11/2018 16:13:09 75.28 74.84 74.91 73.6 72.1 72.3 74.44 74.09 74.16 73.2 71.9 77.1
12/11/2018 16:13:10 74.87 75 75 73.6 72.1 72.3 74.08 74.22 74.22 73.2 71.9 77.1
12/11/2018 16:13:11 74.89 75.18 75.18 73.6 72.1 72.3 74.11 74.35 74.35 73.2 71.9 77.1
12/11/2018 16:13:12 73.53 74.78 75.18 73.5 72 72.3 72.91 74.03 74.35 73.2 71.9 77.1
12/11/2018 16:13:13 74.4 74.64 75.18 73.5 72 72.3 73.64 73.87 74.35 73.2 71.9 77.1
12/11/2018 16:13:14 73.68 74.16 75.18 73.5 72 72.3 72.93 73.43 74.35 73.2 71.8 77.1
12/11/2018 16:13:15 72.43 73.9 75.18 73.5 72 72.3 71.86 73.15 74.35 73.2 71.8 77.1
12/11/2018 16:13:16 70.07 73.01 75.18 73.5 72 72.3 69.86 72.43 74.35 73.2 71.8 77.1
12/11/2018 16:13:17 70.09 71.99 75.18 73.5 72 72.3 69.93 71.47 74.35 73.2 71.8 77.1
12/11/2018 16:13:18 67.62 70.1 75.18 73.5 72 72.3 67.58 69.89 74.35 73.2 71.8 77.1
12/11/2018 16:13:19 71.47 70.69 75.18 73.5 72 72.3 71.31 70.49 74.35 73.1 71.8 77.1
12/11/2018 16:13:20 70.57 70.8 75.18 73.5 72 72.3 70.32 70.54 74.35 73.1 71.8 77.1
12/11/2018 16:13:21 71.15 71.21 75.18 73.5 72 72.3 70.72 70.8 74.35 73.1 71.8 77.1
12/11/2018 16:13:22 73.22 72.68 75.18 73.5 71.9 72.3 72.34 71.91 74.35 73.1 71.8 77.1
12/11/2018 16:13:23 72.79 72.87 75.18 73.4 71.9 72.3 72.04 72.1 74.35 73.1 71.8 77.1
12/11/2018 16:13:24 71.45 72.95 75.18 73.4 71.9 72.3 71.06 72.22 74.35 73.1 71.8 77.2
12/11/2018 16:13:25 69.94 71.72 75.18 73.4 71.9 72.3 69.88 71.21 74.35 73.1 71.8 77.2
12/11/2018 16:13:26 71.08 71.31 75.18 73.4 71.9 72.3 70.85 70.99 74.35 73.1 71.8 77.2
12/11/2018 16:13:27 70.55 71.37 75.18 73.4 71.9 72.3 70.35 71.02 74.35 73.1 71.8 77.2
12/11/2018 16:13:28 69.71 70.77 75.18 73.4 71.9 72.3 69.64 70.56 74.35 73.1 71.7 77.2
12/11/2018 16:13:29 69.38 70.15 75.18 73.4 71.9 72.3 69.58 70.04 74.35 73.1 71.7 77.2
12/11/2018 16:13:30 72.96 72.2 75.18 73.4 71.9 72.3 72.41 71.77 74.35 73.1 71.7 77.2
12/11/2018 16:13:31 72.05 72.35 75.18 73.4 71.9 72.3 71.64 71.91 74.35 73.1 71.7 77.2
12/11/2018 16:13:32 72.21 73.14 75.18 73.4 71.9 72.3 71.86 72.67 74.35 73.1 71.7 77.2
12/11/2018 16:13:33 71.74 72.15 75.18 73.4 71.8 72.3 71.38 71.67 74.35 73.1 71.7 77.2
12/11/2018 16:13:34 71.17 71.65 75.18 73.4 71.8 72.3 70.84 71.31 74.35 73.1 71.7 77.2
12/11/2018 16:13:35 72.33 72.16 75.18 73.4 71.8 72.3 72.02 71.79 74.35 73.1 71.7 77.2
12/11/2018 16:13:36 74.31 73.52 75.18 73.4 71.8 72.3 73.53 72.87 74.35 73.1 71.7 77.2
12/11/2018 16:13:37 72.76 73.63 75.18 73.4 71.8 72.3 72.15 72.97 74.35 73.1 71.7 77.2
12/11/2018 16:13:38 73.02 73.39 75.18 73.4 71.8 72.3 72.3 72.73 74.35 73.1 71.7 77.2
12/11/2018 16:13:39 71.03 73.12 75.18 73.4 71.8 72.3 70.97 72.44 74.35 73.1 71.7 77.2
12/11/2018 16:13:40 68.69 71.91 75.18 73.4 71.8 72.3 68.93 71.56 74.35 73 71.6 77.2
12/11/2018 16:13:41 68.24 70.03 74.78 73.4 71.7 72.3 69.04 69.95 74.03 73 71.6 77.2
12/11/2018 16:13:42 73.39 72.27 74.64 73.4 71.7 72.3 72.86 71.95 73.87 73 71.6 77.2
12/11/2018 16:13:43 73.71 73.27 74.16 73.4 71.7 72.3 72.9 72.59 73.43 73.1 71.6 77.2
12/11/2018 16:13:44 71.22 73.08 73.9 73.4 71.7 72.3 71.54 72.5 73.15 73.1 71.6 77.2
12/11/2018 16:13:45 71.33 72.11 73.63 73.4 71.7 72.3 70.94 71.88 72.97 73 71.6 77.2
12/11/2018 16:13:46 71.68 71.81 73.63 73.4 71.7 72.3 71.31 71.46 72.97 73 71.6 77.2
12/11/2018 16:13:47 71.73 73.05 73.63 73.3 71.7 72.3 72.33 72.77 72.97 73 71.6 77.2
12/11/2018 16:13:48 73.94 73.44 73.63 73.3 71.7 72.3 73.12 72.89 72.97 73 71.6 77.2
12/11/2018 16:13:49 72.52 73.67 73.67 73.3 71.6 72.3 71.94 73.03 73.03 73 71.6 77.2
12/11/2018 16:13:50 67.87 72.59 73.67 73.3 71.6 72.3 68.69 72.09 73.03 73 71.5 77.2
12/11/2018 16:13:51 70.53 70.85 73.67 73.3 71.6 72.3 70.53 70.79 73.03 73 71.5 77.2
12/11/2018 16:13:52 68.76 70.48 73.67 73.3 71.6 72.3 69.74 70.49 73.03 73 71.5 77.2
12/11/2018 16:13:53 70.58 70.71 73.67 73.3 71.6 72.3 70.65 70.9 73.03 73 71.5 77.2
12/11/2018 16:13:54 70.82 70.79 73.67 73.3 71.5 72.3 70.93 70.9 73.03 73 71.5 77.2
12/11/2018 16:13:55 71.27 71.22 73.67 73.3 71.5 72.3 71.59 71.43 73.03 73 71.5 77.2
12/11/2018 16:13:56 72.97 72.67 73.67 73.3 71.5 72.3 72.7 72.47 73.03 73 71.5 77.2
12/11/2018 16:13:57 74.54 73.92 73.92 73.3 71.5 72.3 73.95 73.45 73.45 73 71.5 77.2
12/11/2018 16:13:58 74.1 74.16 74.16 73.3 71.5 72.3 74.32 74.17 74.17 73 71.4 77.2
12/11/2018 16:13:59 72.78 74.03 74.16 73.3 71.5 72.3 72.37 74.06 74.17 73 71.4 77.2
12/11/2018 16:14:00 72.94 73.29 74.16 73.3 71.4 72.3 72.44 73.06 74.17 73 71.4 77.2
12/11/2018 16:14:01 71.66 73.37 74.16 73.3 71.4 72.3 71.31 72.9 74.17 73 71.4 77.2
12/11/2018 16:14:02 70.72 72.22 74.16 73.3 71.4 72.3 70.46 71.82 74.17 73 71.4 77.2
12/11/2018 16:14:03 65.31 71.12 74.16 73.3 71.4 72.3 66.55 70.83 74.17 73 71.4 77.2
12/11/2018 16:14:04 71.49 70.89 74.16 73.3 71.4 72.3 70.91 70.46 74.17 73 71.4 77.2
12/11/2018 16:14:05 72.8 72.52 74.16 73.3 71.3 72.3 72.23 71.94 74.17 73 71.4 77.2
12/11/2018 16:14:06 72.98 73.49 74.16 73.3 71.3 72.3 72.33 72.8 74.17 73 71.3 77.2
12/11/2018 16:14:07 72.26 72.73 74.16 73.3 71.3 72.3 71.9 72.26 74.17 73 71.3 77.2
12/11/2018 16:14:08 70.64 72.79 74.16 73.3 71.3 72.3 70.31 72.33 74.17 73 71.3 77.2
12/11/2018 16:14:09 73.89 73.18 74.16 73.3 71.3 72.3 73.19 72.55 74.17 73 71.3 77.2
12/11/2018 16:14:10 71.81 73.18 74.16 73.3 71.3 72.3 71.29 72.56 74.17 73 71.3 77.2
12/11/2018 16:14:11 69.42 72.25 74.16 73.3 71.3 72.3 69.36 71.7 74.17 73 71.3 77.2
12/11/2018 16:14:12 69.8 70.89 74.16 73.3 71.3 72.3 69.86 70.65 74.17 73 71.3 77.2
12/11/2018 16:14:13 72.61 72.2 74.16 73.3 71.3 72.3 71.97 71.63 74.17 73 71.4 77.2
12/11/2018 16:14:14 75.74 74.93 74.93 73.3 71.4 72.3 74.81 74.06 74.17 73 71.4 77.2
12/11/2018 16:14:15 76.85 76.28 76.28 73.3 71.4 72.3 75.78 75.26 75.26 73 71.4 77.2
12/11/2018 16:14:16 77.21 76.93 76.93 73.3 71.4 72.3 76.23 75.93 75.93 73 71.4 77.2
12/11/2018 16:14:17 75.3 76.89 76.93 73.3 71.4 72.3 74.42 75.91 75.93 73 71.4 77.2
12/11/2018 16:14:18 72.44 75.83 76.93 73.3 71.4 72.3 71.91 74.9 75.93 73 71.4 77.2
12/11/2018 16:14:19 75.23 75.02 76.93 73.3 71.4 72.4 74.38 74.17 75.93 73 71.4 77.2
12/11/2018 16:14:20 75.25 75.23 76.93 73.4 71.4 72.4 74.44 74.4 75.93 73 71.4 77.2
12/11/2018 16:14:21 73.59 75.14 76.93 73.4 71.4 72.4 72.98 74.34 75.93 73 71.4 77.2
12/11/2018 16:14:22 73.15 74.13 76.93 73.4 71.4 72.4 72.67 73.45 75.93 73 71.4 77.2
12/11/2018 16:14:23 70.72 73.54 76.93 73.4 71.4 72.4 70.55 72.98 75.93 73 71.4 77.2
12/11/2018 16:14:24 72.39 72.61 76.93 73.4 71.4 72.4 72.42 72.34 75.93 73 71.4 77.2
12/11/2018 16:14:25 66.16 72.15 76.93 73.3 71.4 72.4 67.59 72.12 75.93 73 71.4 77.2
12/11/2018 16:14:26 73.51 72.5 76.93 73.3 71.5 72.4 72.88 72.09 75.93 73 71.4 77.2
12/11/2018 16:14:27 71.96 72.33 76.93 73.3 71.5 72.4 71.77 72.04 75.93 73 71.4 77.2
12/11/2018 16:14:28 72.32 72.43 76.93 73.3 71.5 72.4 72.09 72.24 75.93 73 71.4 77.2
12/11/2018 16:14:29 71.6 72.32 76.93 73.3 71.5 72.4 71.37 72.03 75.93 73 71.5 77.2
12/11/2018 16:14:30 70.04 71.8 76.93 73.3 71.5 72.4 70.16 71.54 75.93 73 71.5 77.2
12/11/2018 16:14:31 68.93 70.83 76.93 73.3 71.5 72.4 69.02 70.75 75.93 73 71.5 77.2
12/11/2018 16:14:32 73.72 72.98 76.93 73.3 71.5 72.4 73.16 72.51 75.93 73 71.5 77.2
12/11/2018 16:14:33 74.52 74.67 76.93 73.3 71.5 72.4 73.89 74.03 75.93 73 71.5 77.2
12/11/2018 16:14:34 70.03 73.45 76.93 73.3 71.5 72.4 69.9 72.94 75.93 73 71.5 77.2
12/11/2018 16:14:35 74.5 73.63 76.93 73.3 71.5 72.4 73.84 73.05 75.93 73 71.5 77.2
12/11/2018 16:14:36 71.11 73.94 76.93 73.3 71.5 72.4 70.88 73.34 75.93 73 71.5 77.2
12/11/2018 16:14:37 73.17 72.93 76.93 73.3 71.5 72.4 72.48 72.31 75.93 73 71.5 77.2
12/11/2018 16:14:38 72.14 73.32 76.93 73.3 71.5 72.4 71.66 72.64 75.93 73 71.5 77.2
12/11/2018 16:14:39 69.95 72.23 76.93 73.3 71.5 72.4 70.04 71.75 75.93 73 71.5 77.2
12/11/2018 16:14:40 67.28 70.9 76.93 73.3 71.5 72.4 67.78 70.69 75.93 73 71.5 77.2
12/11/2018 16:14:41 70.78 70.33 76.93 73.3 71.5 72.4 70.58 70.18 75.93 73 71.5 77.2
12/11/2018 16:14:42 70.33 70.62 76.93 73.3 71.5 72.4 69.97 70.31 75.93 73 71.5 77.2
12/11/2018 16:14:43 71.62 71.48 76.93 73.3 71.5 72.4 71 70.92 75.93 73 71.5 77.2
12/11/2018 16:14:44 74.31 73.46 76.93 73.3 71.5 72.4 73.54 72.73 75.93 73 71.5 77.2
12/11/2018 16:14:45 73.71 74.09 76.93 73.3 71.5 72.4 73.08 73.32 75.93 73 71.5 77.2
12/11/2018 16:14:46 72.96 73.4 76.89 73.3 71.6 72.4 72.3 72.78 75.91 73 71.5 77.2
12/11/2018 16:14:47 72.17 73.16 75.83 73.3 71.6 72.4 71.77 72.52 74.9 73 71.5 77.2
12/11/2018 16:14:48 72.47 72.72 75.23 73.3 71.6 72.4 72.03 72.2 74.4 73 71.5 77.2
12/11/2018 16:14:49 75.83 74.9 75.23 73.3 71.6 72.4 75.04 74.19 74.4 73 71.5 77.2
12/11/2018 16:14:50 76.69 76.15 76.15 73.3 71.6 72.4 75.81 75.32 75.32 73 71.5 77.2
12/11/2018 16:14:51 75.9 76.44 76.44 73.3 71.6 72.4 75.08 75.59 75.59 73 71.6 77.2
12/11/2018 16:14:52 71.91 75.87 76.44 73.3 71.6 72.4 71.57 75.05 75.59 73 71.6 77.2
12/11/2018 16:14:53 75.81 75.33 76.44 73.3 71.6 72.4 75.06 74.61 75.59 73 71.6 77.2
12/11/2018 16:14:54 76.11 75.96 76.44 73.3 71.6 72.4 75.38 75.23 75.59 73 71.6 77.2
12/11/2018 16:14:55 75.85 76.12 76.44 73.3 71.6 72.4 75.17 75.4 75.59 73 71.6 77.2
12/11/2018 16:14:56 74.87 75.78 76.44 73.3 71.7 72.4 74.31 75.09 75.59 73 71.6 77.2
12/11/2018 16:14:57 73.75 75.29 76.44 73.3 71.7 72.4 73.38 74.68 75.59 73 71.6 77.2
12/11/2018 16:14:58 70.84 74.21 76.44 73.3 71.7 72.4 70.99 73.74 75.59 73 71.6 77.2
12/11/2018 16:14:59 71.14 72.35 76.44 73.3 71.7 72.4 71.39 72.18 75.59 73 71.6 77.2
12/11/2018 16:15:00 75.07 74.32 76.44 73.2 71.7 72.4 74.44 73.82 75.59 73 71.6 77.2
12/11/2018 16:15:01 75.57 75.12 76.44 73.2 71.7 72.4 74.88 74.48 75.59 73 71.6 77.2
12/11/2018 16:15:02 75.77 75.65 76.44 73.2 71.7 72.4 75.01 74.92 75.59 73 71.6 77.2
12/11/2018 16:15:03 75.41 75.8 76.44 73.2 71.7 72.4 74.72 75.04 75.59 73 71.6 77.2
12/11/2018 16:15:04 71.4 75.36 76.44 73.2 71.7 72.4 71.38 74.68 75.59 72.9 71.7 77.2
12/11/2018 16:15:05 72.62 73.24 76.44 73.2 71.7 72.4 72.49 72.86 75.59 72.9 71.7 77.2
12/11/2018 16:15:06 73.1 73.23 76.44 73.2 71.7 72.4 72.73 72.93 75.59 72.9 71.7 77.2
12/11/2018 16:15:07 74.52 74.14 76.44 73.2 71.7 72.4 73.96 73.65 75.59 73 71.7 77.2
12/11/2018 16:15:08 73.76 74.1 76.44 73.3 71.7 72.4 73.34 73.62 75.59 73 71.7 77.2
12/11/2018 16:15:09 74.13 74.48 76.44 73.3 71.7 72.4 73.7 73.99 75.59 73 71.7 77.2
12/11/2018 16:15:10 70.29 73.88 76.44 73.3 71.7 72.4 70.75 73.48 75.59 73 71.7 77.2
12/11/2018 16:15:11 74.81 74.08 76.44 73.3 71.8 72.4 74.19 73.6 75.59 73 71.7 77.2
12/11/2018 16:15:12 75.32 74.97 76.44 73.3 71.8 72.4 74.65 74.35 75.59 73 71.7 77.2
12/11/2018 16:15:13 75.22 75.15 76.44 73.3 71.8 72.4 74.6 74.52 75.59 73 71.7 77.2
12/11/2018 16:15:14 74.65 75.11 76.44 73.3 71.8 72.4 74.02 74.5 75.59 73 71.7 77.2
12/11/2018 16:15:15 74.76 74.93 76.44 73.3 71.8 72.4 74.16 74.29 75.59 73 71.7 77.2
12/11/2018 16:15:16 74.97 75 76.44 73.3 71.8 72.4 74.46 74.45 75.59 73 71.7 77.2
12/11/2018 16:15:17 75.65 75.57 76.44 73.3 71.8 72.4 74.94 74.89 75.59 73 71.7 77.2
12/11/2018 16:15:18 76.06 75.98 76.44 73.4 71.8 72.4 75.19 75.19 75.59 73.1 71.7 77.2
12/11/2018 16:15:19 75 75.87 76.44 73.4 71.8 72.4 74.39 75.08 75.59 73.1 71.8 77.2
12/11/2018 16:15:20 75 75.39 76.44 73.4 71.8 72.5 74.38 74.7 75.59 73.1 71.8 77.2
12/11/2018 16:15:21 73.79 75.05 76.12 73.3 71.9 72.5 73.25 74.41 75.4 73.1 71.8 77.2
12/11/2018 16:15:22 73.4 74.34 76.12 73.3 71.9 72.5 72.91 73.74 75.4 73.1 71.8 77.2
12/11/2018 16:15:23 72.89 73.58 76.12 73.3 71.9 72.5 72.27 73.06 75.4 73.1 71.8 77.2
12/11/2018 16:15:24 70.48 73.67 76.12 73.3 71.9 72.5 70.39 73.12 75.4 73.1 71.8 77.2
12/11/2018 16:15:25 67.47 71.3 75.98 73.3 71.9 72.5 67.67 70.99 75.19 73 71.8 77.2
12/11/2018 16:15:26 71.59 71.04 75.98 73.3 71.9 72.5 71.16 70.63 75.19 73 71.8 77.2
12/11/2018 16:15:27 69.23 70.76 75.98 73.3 71.9 72.5 69.53 70.48 75.19 73 71.8 77.2
12/11/2018 16:15:28 72.1 71.57 75.98 73.3 71.9 72.5 71.68 71.26 75.19 73 71.8 77.2
12/11/2018 16:15:29 71.26 71.62 75.98 73.3 71.9 72.5 71.12 71.31 75.19 73 71.8 77.2
12/11/2018 16:15:30 72.3 72.43 75.98 73.3 71.9 72.5 72.12 72.19 75.19 73 71.8 77.2
12/11/2018 16:15:31 71.54 72.08 75.98 73.3 71.9 72.5 72 72.14 75.19 73 71.8 77.2
12/11/2018 16:15:32 73.75 73.69 75.98 73.3 71.9 72.5 73.19 73.3 75.19 73 71.8 77.2
12/11/2018 16:15:33 70.04 72.79 75.98 73.3 71.9 72.5 70.2 72.5 75.19 73 71.8 77.2
12/11/2018 16:15:34 72.46 72.42 75.98 73.3 71.9 72.5 72.07 72.09 75.19 73 71.8 77.2
12/11/2018 16:15:35 74.52 74 75.98 73.3 71.9 72.5 73.74 73.34 75.19 73 71.8 77.2
12/11/2018 16:15:36 69.24 73.67 75.98 73.3 71.9 72.5 68.88 73.04 75.19 73 71.8 77.2
12/11/2018 16:15:37 71.26 71.75 75.98 73.3 71.9 72.5 70.8 71.18 75.19 73 71.8 77.2
12/11/2018 16:15:38 71.27 71.99 75.98 73.3 71.9 72.5 70.97 71.5 75.19 73 71.8 77.2
12/11/2018 16:15:39 68.96 71.05 75.98 73.3 71.9 72.5 68.93 70.73 75.19 73 71.8 77.2
12/11/2018 16:15:40 73.98 73.13 75.98 73.2 71.9 72.5 73.26 72.45 75.19 73 71.8 77.2
12/11/2018 16:15:41 76.3 75.45 75.98 73.3 71.9 72.5 75.12 74.38 75.19 73 71.8 77.2
12/11/2018 16:15:42 75.31 75.49 75.98 73.3 71.9 72.5 74.27 74.4 75.19 73 71.8 77.2
12/11/2018 16:15:43 74.29 75.34 75.98 73.3 72 72.5 73.5 74.29 75.19 73 71.9 77.2
12/11/2018 16:15:44 72.39 74.72 75.98 73.3 72 72.5 71.76 73.84 75.19 73 71.9 77.2
12/11/2018 16:15:45 71.14 73.16 75.98 73.3 72 72.5 70.59 72.43 75.19 73 71.9 77.2
12/11/2018 16:15:46 74.55 74.08 75.98 73.3 72 72.5 73.61 73.17 75.19 73 71.9 77.2
12/11/2018 16:15:47 75.22 74.69 75.98 73.3 72 72.5 74.33 73.82 75.19 73 71.9 77.2
12/11/2018 16:15:48 75.65 75.39 75.87 73.2 72 72.5 74.71 74.47 75.08 72.9 71.9 77.2
12/11/2018 16:15:49 74.64 75.2 75.49 73.1 72 72.5 73.75 74.28 74.7 72.8 71.9 77.2
12/11/2018 16:15:50 73.84 74.99 75.49 73.1 72 72.5 74.88 75.25 75.25 72.9 71.9 77.2
12/11/2018 16:15:51 69.77 74.03 75.49 73.1 72 72.5 69.98 74.49 75.25 72.9 71.9 77.2
12/11/2018 16:15:52 71 71.77 75.49 73.1 72 72.5 70.88 72.18 75.25 72.9 71.9 77.2
12/11/2018 16:15:53 70.83 71.38 75.49 73.1 72 72.5 70.79 71.48 75.25 72.9 71.9 77.2
12/11/2018 16:15:54 71.71 71.59 75.49 73.1 72 72.5 71.4 71.38 75.25 72.9 71.9 77.2
12/11/2018 16:15:55 73.48 73.08 75.49 73.2 72 72.5 72.82 72.51 75.25 72.9 71.9 77.2
12/11/2018 16:15:56 74.31 73.94 75.49 73.2 72 72.5 73.54 73.24 75.25 72.9 71.9 77.2
12/11/2018 16:15:57 74.09 74.29 75.49 73.2 72 72.5 73.4 73.56 75.25 72.9 71.9 77.2
12/11/2018 16:15:58 70.63 73.92 75.49 73.2 72 72.5 70.62 73.25 75.25 72.9 71.9 77.2
12/11/2018 16:15:59 73.21 73.06 75.49 73.2 72 72.5 73.15 72.87 75.25 72.9 71.9 77.2
12/11/2018 16:16:00 71.71 73.05 75.49 73.2 72 72.5 71.53 72.98 75.25 72.9 71.9 77.2
12/11/2018 16:16:01 72.06 73.1 75.49 73.2 72.1 72.5 71.81 72.64 75.25 72.9 71.9 77.2
12/11/2018 16:16:02 65.49 71.75 75.49 73.2 72.1 72.5 67.08 71.63 75.25 72.9 71.9 77.2
12/11/2018 16:16:03 70.55 70.41 75.49 73.2 72.1 72.5 70.14 70.2 75.25 72.9 71.9 77.2
12/11/2018 16:16:04 75.26 74.21 75.49 73.2 72.1 72.5 74.31 73.34 75.25 72.9 71.9 77.2
12/11/2018 16:16:05 73.96 74.45 75.49 73.2 72.1 72.5 73.09 73.54 75.25 72.9 71.9 77.2
12/11/2018 16:16:06 73.55 74.12 75.49 73.2 72.1 72.5 72.89 73.33 75.25 72.9 71.9 77.2
12/11/2018 16:16:07 71.45 73.56 75.49 73.2 72.1 72.4 71.1 72.85 75.25 72.9 71.9 77.2
12/11/2018 16:16:08 65.69 72.16 75.49 73.2 72.1 72.4 66.97 71.68 75.25 72.9 71.9 77.2
12/11/2018 16:16:09 72.88 71.81 75.49 73.2 72.1 72.4 72.11 71.24 75.25 72.9 71.9 77.2
12/11/2018 16:16:10 73.29 72.87 75.49 73.2 72.1 72.4 72.87 72.52 75.25 72.9 72 77.2
12/11/2018 16:16:11 74.27 74.02 75.49 73.2 72.1 72.4 74.97 74.52 75.25 72.9 72 77.2
12/11/2018 16:16:12 75.39 74.93 75.39 73.2 72.1 72.4 75.27 75.09 75.25 72.9 72 77.2
12/11/2018 16:16:13 75.19 75.22 75.39 73.2 72.1 72.4 74.66 75.15 75.25 72.9 72 77.2
12/11/2018 16:16:14 75.91 75.78 75.78 73.2 72.1 72.4 75.75 75.63 75.63 72.9 72 77.2
12/11/2018 16:16:15 72.73 75.75 75.78 73.2 72.1 72.4 72.79 75.54 75.63 72.9 72 77.2
12/11/2018 16:16:16 72.51 73.7 75.78 73.2 72.1 72.4 72.16 73.64 75.63 72.9 72 77.2
12/11/2018 16:16:17 72.68 73.36 75.78 73.2 72.1 72.4 72.02 72.88 75.63 72.9 72 77.2
12/11/2018 16:16:18 69.98 72.93 75.78 73.2 72.1 72.4 69.73 72.43 75.63 72.9 72 77.2
12/11/2018 16:16:19 71.27 71.57 75.78 73.2 72.1 72.4 70.67 71 75.63 72.9 72 77.2
12/11/2018 16:16:20 70.86 71.66 75.78 73.2 72.2 72.4 70.49 71.09 75.63 72.9 72 77.2
12/11/2018 16:16:21 64.94 71.02 75.78 73.2 72.2 72.4 65.98 70.6 75.63 72.9 72 77.2
12/11/2018 16:16:22 72.78 72.03 75.78 73.2 72.2 72.4 71.96 71.3 75.63 72.9 72 77.2
12/11/2018 16:16:23 72.91 72.62 75.78 73.2 72.2 72.4 72.15 71.86 75.63 72.9 72 77.2
12/11/2018 16:16:24 73.85 73.43 75.78 73.2 72.2 72.4 72.87 72.53 75.63 72.9 72 77.2
12/11/2018 16:16:25 71.59 73.37 75.78 73.2 72.2 72.4 71.2 72.47 75.63 72.9 72 77.2
12/11/2018 16:16:26 74.02 73.58 75.78 73.2 72.2 72.4 73.5 73.01 75.63 72.9 72 77.2
12/11/2018 16:16:27 69.52 73.62 75.78 73.2 72.2 72.4 69.78 73.05 75.63 72.9 72 77.2
12/11/2018 16:16:28 73.54 73.05 75.78 73.2 72.2 72.4 72.84 72.5 75.63 72.9 72 77.2
12/11/2018 16:16:29 74.44 74.05 75.78 73.2 72.2 72.4 73.55 73.25 75.63 72.9 72 77.2
12/11/2018 16:16:30 74.67 74.54 75.78 73.2 72.2 72.4 73.75 73.65 75.63 72.9 72 77.2
12/11/2018 16:16:31 74.23 74.49 75.78 73.2 72.2 72.4 73.36 73.58 75.63 72.9 72.1 77.2
12/11/2018 16:16:32 74.07 74.43 75.78 73.2 72.2 72.4 73.26 73.55 75.63 72.9 72.1 77.2
12/11/2018 16:16:33 74.36 74.39 75.78 73.2 72.2 72.4 73.52 73.55 75.63 72.9 72.1 77.2
12/11/2018 16:16:34 73.39 74.44 75.78 73.2 72.2 72.4 72.68 73.61 75.63 72.9 72.1 77.2
12/11/2018 16:16:35 72.31 73.55 75.78 73.2 72.2 72.4 71.73 72.8 75.63 72.9 72.1 77.2
12/11/2018 16:16:36 71.46 72.76 75.78 73.2 72.2 72.4 71.1 72.13 75.63 72.9 72.1 77.2
12/11/2018 16:16:37 72.99 72.76 75.78 73.2 72.2 72.4 72.43 72.2 75.63 72.9 72.1 77.2
12/11/2018 16:16:38 74.2 73.79 75.78 73.2 72.2 72.4 73.43 73.07 75.63 72.9 72.1 77.2
12/11/2018 16:16:39 73.32 73.81 75.78 73.2 72.2 72.5 72.66 73.11 75.63 72.9 72.1 77.2
12/11/2018 16:16:40 73.03 73.5 75.78 73.2 72.2 72.5 72.45 72.84 75.63 72.9 72.1 77.2
12/11/2018 16:16:41 72.87 73.13 75.78 73.2 72.2 72.5 72.36 72.5 75.63 72.9 72.1 77.2
12/11/2018 16:16:42 73.43 73.39 75.78 73.2 72.3 72.5 73.2 73.11 75.63 72.9 72.1 77.2
12/11/2018 16:16:43 74.48 74.24 75.78 73.2 72.3 72.5 75.16 74.59 75.63 72.9 72.1 77.2
12/11/2018 16:16:44 74.42 74.46 75.75 73.2 72.3 72.5 73.71 74.6 75.54 72.9 72.1 77.2
12/11/2018 16:16:45 74.16 74.84 74.84 73.2 72.3 72.5 73.34 74.32 74.6 72.9 72.1 77.2
12/11/2018 16:16:46 74.19 74.82 74.84 73.2 72.3 72.5 75.77 75.21 75.21 72.9 72.1 77.2
12/11/2018 16:16:47 74.79 74.57 74.84 73.2 72.3 72.5 75.82 75.8 75.8 72.9 72.1 77.2
12/11/2018 16:16:48 75.2 74.96 74.96 73.2 72.3 72.5 74.38 75.51 75.8 72.8 72.1 77.2
12/11/2018 16:16:49 76.12 75.78 75.78 73.2 72.3 72.5 77.99 77.28 77.28 72.8 72.1 77.2
12/11/2018 16:16:50 76.18 76.14 76.14 73.2 72.3 72.5 75.44 77.35 77.35 72.8 72.2 77.2
12/11/2018 16:16:51 75.28 75.93 76.14 73.2 72.3 72.5 74.32 76.1 77.35 72.8 72.2 77.2
12/11/2018 16:16:52 75.97 75.85 76.14 73.2 72.3 72.5 74.98 75.23 77.35 72.8 72.2 77.2
12/11/2018 16:16:53 75.47 75.87 76.14 73.2 72.3 72.5 74.59 75.05 77.35 72.8 72.2 77.2
12/11/2018 16:16:54 75.28 75.65 76.14 73.2 72.4 72.5 74.44 74.79 77.35 72.8 72.2 77.2
12/11/2018 16:16:55 72.78 75.33 76.14 73.2 72.4 72.5 72.29 74.5 77.35 72.8 72.2 77.2
12/11/2018 16:16:56 74.1 74.3 76.14 73.2 72.4 72.5 73.46 73.61 77.35 72.8 72.2 77.2
12/11/2018 16:16:57 71.45 73.99 76.14 73.2 72.4 72.5 71.18 73.35 77.35 72.8 72.2 77.2
12/11/2018 16:16:58 71.22 72.65 76.14 73.2 72.4 72.5 71.23 72.16 77.35 72.8 72.2 77.2
12/11/2018 16:16:59 72.55 72.45 76.14 73.2 72.4 72.5 72.26 72.15 77.35 72.8 72.2 77.2
12/11/2018 16:17:00 71.14 72.09 76.14 73.2 72.4 72.5 70.99 71.88 77.35 72.8 72.2 77.2
12/11/2018 16:17:01 67.94 71.64 76.14 73.2 72.4 72.5 68.45 71.43 77.35 72.8 72.2 77.2
12/11/2018 16:17:02 71.8 71.27 76.14 73.2 72.4 72.5 71.51 71.04 77.35 72.8 72.2 77.2
12/11/2018 16:17:03 73.68 73.23 76.14 73.2 72.4 72.5 73.17 72.75 77.35 72.8 72.2 77.2
12/11/2018 16:17:04 71.57 73.01 76.14 73.2 72.4 72.5 70.88 72.49 77.35 72.8 72.2 77.2
12/11/2018 16:17:05 67.61 71.94 76.14 73.2 72.4 72.5 67.87 71.38 77.35 72.8 72.2 77.2
12/11/2018 16:17:06 71.35 70.99 76.14 73.2 72.4 72.5 70.84 70.55 77.35 72.8 72.2 77.2
12/11/2018 16:17:07 73.08 72.45 76.14 73.2 72.4 72.5 72.29 71.73 77.35 72.8 72.2 77.2
12/11/2018 16:17:08 70.18 72.46 76.14 73.2 72.4 72.5 70.07 71.74 77.35 72.7 72.2 77.2
12/11/2018 16:17:09 72.36 72.33 76.14 73.2 72.4 72.5 71.79 71.72 77.35 72.7 72.2 77.2
12/11/2018 16:17:10 73.91 73.64 76.14 73.2 72.4 72.5 73.09 72.85 77.35 72.8 72.2 77.2
12/11/2018 16:17:11 71.22 73.31 76.14 73.2 72.4 72.5 71.42 72.57 77.35 72.7 72.2 77.2
12/11/2018 16:17:12 73.79 73.5 76.14 73.2 72.4 72.5 73.34 73.09 77.35 72.7 72.2 77.2
12/11/2018 16:17:13 74.06 73.84 76.14 73.2 72.4 72.5 74.01 73.75 77.35 72.7 72.2 77.2
12/11/2018 16:17:14 73.38 73.78 76.14 73.2 72.4 72.5 72.71 73.72 77.35 72.7 72.2 77.2
12/11/2018 16:17:15 73.16 73.62 76.14 73.1 72.4 72.5 72.43 73.14 77.35 72.7 72.3 77.2
12/11/2018 16:17:16 72.76 73.26 76.14 73.1 72.4 72.5 72.2 72.67 77.35 72.7 72.3 77.2
12/11/2018 16:17:17 71.44 72.91 76.14 73.1 72.4 72.5 71.22 72.36 77.35 72.7 72.2 77.2
12/11/2018 16:17:18 70.46 71.94 76.14 73.1 72.4 72.5 70.77 71.59 77.35 72.7 72.2 77.2
12/11/2018 16:17:19 74.14 73.39 76.14 73.1 72.4 72.5 73.75 73.08 77.35 72.7 72.3 77.2
12/11/2018 16:17:20 72.59 73.45 75.93 73.1 72.4 72.5 72.96 73.2 76.1 72.7 72.3 77.2
12/11/2018 16:17:21 73.84 73.68 75.87 73.1 72.4 72.5 73.94 73.81 75.23 72.7 72.3 77.2
12/11/2018 16:17:22 70.6 73.39 75.87 73.1 72.4 72.5 71.65 73.52 75.05 72.7 72.3 77.2
12/11/2018 16:17:23 69.85 71.9 75.65 73.1 72.5 72.5 70.26 72.42 74.79 72.7 72.3 77.2
12/11/2018 16:17:24 74.59 73.65 75.33 73.1 72.5 72.5 74.31 73.47 74.5 72.7 72.3 77.2
12/11/2018 16:17:25 71.97 74.14 74.3 73.1 72.5 72.5 72.32 73.97 73.97 72.7 72.3 77.2
12/11/2018 16:17:26 72.77 72.91 74.14 73.1 72.5 72.5 72.59 72.8 73.97 72.7 72.3 77.2
12/11/2018 16:17:27 72.43 73.05 74.14 73.1 72.5 72.5 72.16 72.9 73.97 72.7 72.3 77.2
12/11/2018 16:17:28 71.97 72.47 74.14 73.1 72.5 72.5 72.07 72.28 73.97 72.7 72.3 77.2
12/11/2018 16:17:29 72.06 72.57 74.14 73.1 72.5 72.5 72.41 72.44 73.97 72.6 72.3 77.2
12/11/2018 16:17:30 71.28 72 74.14 73.1 72.5 72.5 71.84 72.33 73.97 72.6 72.3 77.2
12/11/2018 16:17:31 72.16 72.19 74.14 73.1 72.5 72.5 72.35 72.39 73.97 72.6 72.3 77.2
12/11/2018 16:17:32 70.84 72.19 74.14 73.1 72.5 72.5 71.49 72.44 73.97 72.6 72.3 77.2
12/11/2018 16:17:33 69.54 71.24 74.14 73.1 72.5 72.5 70.15 71.71 73.97 72.6 72.3 77.2
12/11/2018 16:17:34 73.05 72.43 74.14 73 72.5 72.5 72.76 72.32 73.97 72.6 72.3 77.2
12/11/2018 16:17:35 72.91 72.95 74.14 73 72.5 72.5 72.68 72.69 73.97 72.6 72.3 77.2
12/11/2018 16:17:36 73.37 73.18 74.14 73 72.5 72.5 73.52 73.24 73.97 72.6 72.3 77.2
12/11/2018 16:17:37 77.5 77.35 77.35 73 72.5 72.5 80.11 79.65 79.65 72.7 72.3 77.2
12/11/2018 16:17:38 68.48 75.97 77.35 73 72.5 72.5 69.83 78.23 79.65 72.6 72.3 77.2
12/11/2018 16:17:39 71.47 72.96 77.35 73 72.5 72.5 71.48 74.97 79.65 72.6 72.3 77.2
12/11/2018 16:17:40 70.73 71.95 77.35 73 72.5 72.5 70.97 73.04 79.65 72.6 72.3 77.2
12/11/2018 16:17:41 70.5 71.45 77.35 73 72.5 72.5 71.35 72.04 79.65 72.6 72.3 77.2
12/11/2018 16:17:42 74.06 73.4 77.35 73 72.5 72.5 74.09 73.59 79.65 72.6 72.4 77.2
12/11/2018 16:17:43 74.94 74.43 77.35 73 72.5 72.5 75.27 74.76 79.65 72.6 72.4 77.2
12/11/2018 16:17:44 73.6 74.49 77.35 73 72.5 72.5 74.33 74.9 79.65 72.7 72.4 77.2
12/11/2018 16:17:45 72.62 73.98 77.35 73 72.5 72.5 73.02 74.62 79.65 72.7 72.4 77.2
12/11/2018 16:17:46 71.4 73.03 77.35 73 72.6 72.5 71.11 73.43 79.65 72.7 72.4 77.2
12/11/2018 16:17:47 72.27 72.3 77.35 73 72.6 72.5 72.14 72.25 79.65 72.7 72.4 77.2
12/11/2018 16:17:48 72.38 72.47 77.35 73 72.6 72.5 72.04 72.32 79.65 72.7 72.4 77.2
12/11/2018 16:17:49 72.88 72.83 77.35 73 72.6 72.5 72.48 72.46 79.65 72.7 72.4 77.2
12/11/2018 16:17:50 71.59 72.65 77.35 73 72.6 72.5 71.49 72.35 79.65 72.7 72.4 77.2
12/11/2018 16:17:51 72.41 72.4 77.35 73 72.6 72.5 73.68 73.21 79.65 72.7 72.4 77.2
12/11/2018 16:17:52 71.93 72.32 77.35 73 72.6 72.5 73.21 73.5 79.65 72.7 72.4 77.2
12/11/2018 16:17:53 71.59 72.08 77.35 73 72.6 72.5 71.35 73.14 79.65 72.7 72.4 77.2
12/11/2018 16:17:54 69.01 72.07 77.35 73 72.6 72.6 68.83 72.31 79.65 72.7 72.4 77.2
12/11/2018 16:17:55 72.53 72.02 77.35 73 72.6 72.6 71.95 71.62 79.65 72.7 72.4 77.2
12/11/2018 16:17:56 69.04 71.7 77.35 73 72.6 72.6 68.98 71.36 79.65 72.7 72.4 77.2
12/11/2018 16:17:57 70.4 70.63 77.35 73 72.6 72.6 70.16 70.38 79.65 72.7 72.4 77.2
12/11/2018 16:17:58 70.78 70.78 77.35 73 72.6 72.6 70.49 70.45 79.65 72.7 72.4 77.2
12/11/2018 16:17:59 68.52 70.5 77.35 73 72.6 72.6 68.89 70.27 79.65 72.7 72.4 77.2
12/11/2018 16:18:00 69.43 69.64 77.35 73 72.6 72.6 69.27 69.5 79.65 72.7 72.4 77.2
12/11/2018 16:18:01 71.79 71.43 77.35 73 72.6 72.6 71.14 70.87 79.65 72.7 72.4 77.2
12/11/2018 16:18:02 70.38 72.15 77.35 73 72.6 72.6 70.36 71.63 79.65 72.7 72.4 77.2
12/11/2018 16:18:03 68.74 70.44 77.35 73 72.6 72.6 68.94 70.26 79.65 72.7 72.4 77.2
12/11/2018 16:18:04 73.28 72.53 77.35 73 72.6 72.6 72.73 72.07 79.65 72.7 72.4 77.2
12/11/2018 16:18:05 73.09 73.63 77.35 73 72.6 72.6 72.53 73.03 79.65 72.7 72.4 77.2
12/11/2018 16:18:06 71.18 72.48 77.35 73 72.6 72.6 71.12 72 79.65 72.7 72.4 77.2
12/11/2018 16:18:07 72.47 72.46 75.97 73 72.6 72.6 72.04 72.02 78.23 72.7 72.4 77.2
12/11/2018 16:18:08 75.05 74.36 74.49 73 72.6 72.6 74.38 73.72 74.97 72.7 72.4 77.2
12/11/2018 16:18:09 75.29 75.03 75.03 73 72.6 72.6 74.63 74.41 74.9 72.7 72.4 77.2
12/11/2018 16:18:10 73.73 74.82 75.03 73 72.6 72.6 72.99 74.15 74.9 72.7 72.4 77.2
12/11/2018 16:18:11 72.89 74.54 75.03 73 72.6 72.6 72.37 73.86 74.9 72.7 72.4 77.2
12/11/2018 16:18:12 72.31 73.16 75.03 73 72.6 72.6 71.96 72.58 74.9 72.6 72.4 77.2
12/11/2018 16:18:13 69.14 72.76 75.03 73 72.6 72.6 69.4 72.32 74.9 72.6 72.4 77.2
12/11/2018 16:18:14 69.77 71.49 75.03 73 72.7 72.6 69.95 71.32 74.62 72.6 72.4 77.2
12/11/2018 16:18:15 73.2 72.42 75.03 73 72.7 72.6 72.7 72.02 74.41 72.6 72.5 77.2
12/11/2018 16:18:16 71.47 72.53 75.03 73 72.7 72.6 71.24 72.11 74.41 72.6 72.5 77.2
12/11/2018 16:18:17 68.58 71.71 75.03 73 72.7 72.6 68.73 71.43 74.41 72.6 72.5 77.2
12/11/2018 16:18:18 72.52 71.9 75.03 73 72.7 72.6 72.03 71.51 74.41 72.6 72.5 77.2
12/11/2018 16:18:19 72.01 72.18 75.03 73 72.7 72.6 71.61 71.74 74.41 72.6 72.5 77.2
12/11/2018 16:18:20 74.82 74.12 75.03 73 72.7 72.6 74.08 73.44 74.41 72.7 72.5 77.2
12/11/2018 16:18:21 75.54 75.1 75.1 73 72.7 72.6 74.59 74.23 74.41 72.7 72.5 77.2
12/11/2018 16:18:22 75.74 75.56 75.56 73 72.7 72.6 74.79 74.62 74.62 72.7 72.5 77.2
12/11/2018 16:18:23 72.8 75.49 75.56 73 72.7 72.6 72.33 74.57 74.62 72.7 72.5 77.2
12/11/2018 16:18:24 72.54 73.96 75.56 73 72.7 72.6 72.17 73.25 74.62 72.7 72.5 77.2
12/11/2018 16:18:25 69.03 73.16 75.56 73 72.7 72.6 69.74 72.64 74.62 72.7 72.5 77.2
12/11/2018 16:18:26 67.38 70.88 75.56 73 72.7 72.6 67.66 70.92 74.62 72.7 72.5 77.2
12/11/2018 16:18:27 58.65 69.03 75.56 73 72.7 72.6 62.86 69.17 74.62 72.7 72.5 77.2
12/11/2018 16:18:28 51.69 65.27 75.56 73 72.7 72.6 63.57 66.25 74.62 72.7 72.5 77.2
12/11/2018 16:18:29 56.25 61.32 75.56 73 72.7 72.6 66.41 66.58 74.62 72.7 72.5 77.2
12/11/2018 16:18:30 50.57 58.92 75.56 73 72.7 72.6 60.74 65.9 74.62 72.6 72.5 77.2
12/11/2018 16:18:31 54.92 56.27 75.56 73 72.7 72.6 61.2 63.38 74.62 72.6 72.5 77.2
12/11/2018 16:18:32 50.95 54.8 75.56 73 72.7 72.6 63.68 63.54 74.62 72.6 72.5 77.2
12/11/2018 16:18:33 49.84 52.74 75.56 72.9 72.7 72.6 61.19 62.98 74.62 72.6 72.5 77.2
12/11/2018 16:18:34 50.34 51.19 75.56 72.9 72.7 72.6 60.47 61.95 74.62 72.6 72.5 77.2
12/11/2018 16:18:35 51.39 51.43 75.56 72.9 72.7 72.6 60.77 61.21 74.62 72.6 72.5 77.2
12/11/2018 16:18:36 64.47 63.51 75.56 72.9 72.7 72.6 71.08 70.09 74.62 72.6 72.5 77.2
12/11/2018 16:18:37 63.77 65.7 75.56 72.9 72.7 72.6 70.29 72.04 74.62 72.6 72.5 77.2
12/11/2018 16:18:38 55.01 62.47 75.56 72.9 72.7 72.6 65.72 69.23 74.62 72.6 72.5 77.2
12/11/2018 16:18:39 61.75 61.79 75.56 72.9 72.7 72.6 73.83 73.12 74.62 72.6 72.5 77.2
12/11/2018 16:18:40 70.62 69.26 75.56 72.9 72.7 72.6 73.54 73.52 74.62 72.6 72.5 77.2
12/11/2018 16:18:41 73.69 72.64 75.56 72.9 72.7 72.6 72.94 73.04 74.62 72.6 72.5 77.2
12/11/2018 16:18:42 73.66 73.28 75.56 72.9 72.7 72.6 72.94 73.22 74.62 72.6 72.5 77.2
12/11/2018 16:18:43 73.64 73.63 75.56 72.9 72.7 72.6 73.04 73.16 74.62 72.6 72.5 77.2
12/11/2018 16:18:44 74.23 73.99 75.56 72.9 72.7 72.6 73.58 73.41 74.62 72.6 72.5 77.2
12/11/2018 16:18:45 74.56 74.41 75.56 72.9 72.7 72.6 73.95 73.8 74.62 72.6 72.5 77.2
12/11/2018 16:18:46 74.57 74.62 75.56 72.9 72.7 72.6 73.74 73.96 74.62 72.6 72.5 77.2
12/11/2018 16:18:47 74.14 74.67 75.56 72.9 72.7 72.6 73.3 73.87 74.62 72.6 72.5 77.2
12/11/2018 16:18:48 74.38 74.45 75.56 72.9 72.8 72.6 73.81 73.8 74.62 72.6 72.5 77.2
12/11/2018 16:18:49 73.11 74.23 75.56 72.9 72.8 72.6 72.63 73.53 74.62 72.6 72.5 77.2
12/11/2018 16:18:50 73.28 73.66 75.56 72.9 72.8 72.6 72.76 73.09 74.62 72.6 72.5 77.2
12/11/2018 16:18:51 72.42 73.41 75.56 72.9 72.8 72.6 71.97 72.87 74.62 72.6 72.5 77.2
12/11/2018 16:18:52 71.9 72.78 75.49 73 72.8 72.6 71.6 72.29 74.57 72.7 72.5 77.2
12/11/2018 16:18:53 70.81 72.22 74.67 73 72.8 72.6 70.63 71.84 73.96 72.7 72.5 77.2
12/11/2018 16:18:54 69.95 71.41 74.67 72.9 72.8 72.6 69.73 71.13 73.96 72.7 72.5 77.2
12/11/2018 16:18:55 68.59 70.45 74.67 72.9 72.8 72.6 68.74 70.23 73.96 72.6 72.5 77.2
12/11/2018 16:18:56 69.78 69.96 74.67 72.9 72.8 72.6 69.77 69.89 73.96 72.6 72.6 77.2
12/11/2018 16:18:57 65.53 69.91 74.67 72.9 72.8 72.6 66.41 69.84 73.96 72.6 72.6 77.2
12/11/2018 16:18:58 68.83 68.9 74.67 72.9 72.8 72.6 68.79 68.87 73.96 72.6 72.6 77.2
12/11/2018 16:18:59 74.47 73.11 74.67 72.9 72.8 72.6 73.7 72.48 73.96 72.6 72.6 77.2
12/11/2018 16:19:00 73.76 73.61 74.67 72.9 72.8 72.6 73.01 72.89 73.96 72.6 72.6 77.2
12/11/2018 16:19:01 73.21 73.6 74.67 72.9 72.8 72.6 72.72 72.94 73.96 72.6 72.6 77.2
12/11/2018 16:19:02 73.1 73.48 74.67 72.9 72.8 72.6 72.5 72.88 73.96 72.6 72.6 77.2
12/11/2018 16:19:03 70.68 73.06 74.67 72.9 72.8 72.6 71.14 72.48 73.96 72.6 72.6 77.2
12/11/2018 16:19:04 71.41 71.94 74.67 72.9 72.8 72.6 71.77 72.23 73.96 72.6 72.6 77.2
12/11/2018 16:19:05 72.83 72.52 74.67 72.9 72.8 72.6 72.44 72.3 73.96 72.6 72.6 77.2
12/11/2018 16:19:06 71.67 72.23 74.67 72.9 72.8 72.6 71.55 72.02 73.96 72.6 72.6 77.2
12/11/2018 16:19:07 70.5 71.93 74.67 72.9 72.8 72.6 70.79 71.86 73.96 72.6 72.6 77.2
12/11/2018 16:19:08 70.4 71.07 74.67 72.9 72.8 72.6 70.47 71.16 73.96 72.6 72.6 77.2
12/11/2018 16:19:09 70.47 70.72 74.67 72.9 72.8 72.6 70.73 70.82 73.96 72.6 72.6 77.2
12/11/2018 16:19:10 70.94 70.99 74.67 72.9 72.8 72.6 71.65 71.58 73.96 72.6 72.6 77.2
12/11/2018 16:19:11 71.73 71.61 74.67 72.9 72.8 72.6 73.13 72.81 73.96 72.6 72.6 77.2
12/11/2018 16:19:12 69.37 71.97 74.67 72.9 72.8 72.6 70.17 73.1 73.96 72.6 72.6 77.2
12/11/2018 16:19:13 65.38 69.91 74.67 72.9 72.8 72.6 66.26 70.96 73.96 72.6 72.6 77.2
12/11/2018 16:19:14 67.07 68.27 74.67 72.9 72.8 72.6 68.05 69.34 73.96 72.6 72.6 77.2
12/11/2018 16:19:15 72.01 71.08 74.67 72.9 72.8 72.6 71.42 70.72 73.96 72.6 72.6 77.2
12/11/2018 16:19:16 73.52 72.85 74.67 72.8 72.8 72.6 72.86 72.26 73.87 72.6 72.6 77.2
12/11/2018 16:19:17 76.05 75.07 75.07 72.8 72.8 72.6 75.77 74.75 74.75 72.6 72.6 77.2
12/11/2018 16:19:18 73.69 75.27 75.27 72.8 72.8 72.6 74.14 75.42 75.42 72.6 72.6 77.2
12/11/2018 16:19:19 70.88 74.06 75.27 72.8 72.8 72.6 71.85 74.11 75.42 72.6 72.6 77.2
12/11/2018 16:19:20 71.86 72.59 75.27 72.8 72.9 72.6 74.22 74.24 75.42 72.6 72.6 77.2
12/11/2018 16:19:21 73.19 73.02 75.27 72.8 72.8 72.6 76.21 75.5 75.5 72.6 72.6 77.2
12/11/2018 16:19:22 70.39 72.66 75.27 72.8 72.8 72.6 70.97 75.45 75.5 72.6 72.6 77.2
12/11/2018 16:19:23 70.15 71.45 75.27 72.8 72.8 72.6 70.31 73.21 75.5 72.6 72.6 77.2
12/11/2018 16:19:24 64.4 70.49 75.27 72.8 72.8 72.6 66.32 71.52 75.5 72.6 72.6 77.2
12/11/2018 16:19:25 65.21 67.72 75.27 72.8 72.8 72.6 67.08 69.01 75.5 72.6 72.6 77.2
12/11/2018 16:19:26 69.11 68.68 75.27 72.8 72.8 72.6 69.58 69.34 75.5 72.6 72.6 77.2
12/11/2018 16:19:27 73.8 72.68 75.27 72.8 72.8 72.6 73.34 72.35 75.5 72.6 72.6 77.2
12/11/2018 16:19:28 74.55 74.26 75.27 72.8 72.8 72.6 74.24 74.02 75.5 72.6 72.6 77.2
12/11/2018 16:19:29 80.93 79.48 79.48 72.9 72.9 72.6 80.64 79.04 79.04 72.7 72.6 77.2
12/11/2018 16:19:30 84.89 83.51 83.51 73.1 72.9 72.7 83.66 82.4 82.4 72.8 72.7 77.2
12/11/2018 16:19:31 84.8 84.56 84.56 73.3 73 72.7 83.59 83.36 83.36 73 72.7 77.2
12/11/2018 16:19:32 87.16 86.68 86.68 73.6 73.1 72.7 85.87 85.39 85.39 73.3 72.8 77.2
12/11/2018 16:19:33 82.74 86.94 86.94 73.7 73.2 72.7 81.61 85.61 85.61 73.3 72.9 77.2
12/11/2018 16:19:34 81.81 84.43 86.94 73.8 73.2 72.7 81.06 83.23 85.61 73.4 72.9 77.2
12/11/2018 16:19:35 81.65 83.02 86.94 73.9 73.2 72.7 80.94 82.03 85.61 73.5 72.9 77.2
12/11/2018 16:19:36 85.6 84.62 86.94 74.1 73.3 72.8 84.35 83.45 85.61 73.6 73 77.2
12/11/2018 16:19:37 85.78 85.49 86.94 74.3 73.4 72.8 84.49 84.24 85.61 73.8 73.1 77.3
12/11/2018 16:19:38 87.82 87.11 87.11 74.6 73.5 72.8 86.5 85.82 85.82 74.1 73.2 77.3
12/11/2018 16:19:39 87.3 87.5 87.5 74.8 73.6 72.9 86.07 86.23 86.23 74.3 73.3 77.3
12/11/2018 16:19:40 77.75 87.08 87.5 74.9 73.7 72.9 77.01 85.82 86.23 74.3 73.3 77.3
12/11/2018 16:19:41 78.28 83.53 87.5 74.9 73.7 72.9 77.49 82.36 86.23 74.3 73.3 77.3
12/11/2018 16:19:42 76.1 81.07 87.5 74.9 73.7 72.9 75.27 80.02 86.23 74.3 73.3 77.3
12/11/2018 16:19:43 73.7 78.56 87.5 74.9 73.7 72.9 73.15 77.59 86.23 74.3 73.3 77.3
12/11/2018 16:19:44 74.83 76.19 87.5 74.9 73.7 72.9 74.6 75.38 86.23 74.3 73.3 77.3
12/11/2018 16:19:45 74.48 75.35 87.5 74.9 73.7 72.9 73.86 74.86 86.23 74.3 73.3 77.3
12/11/2018 16:19:46 74.59 74.83 87.5 74.9 73.7 72.9 73.85 74.26 86.23 74.3 73.3 77.3
12/11/2018 16:19:47 74.11 74.69 87.5 74.9 73.7 72.9 74 74.12 86.23 74.4 73.3 77.3
12/11/2018 16:19:48 74.07 74.8 87.5 74.9 73.7 72.9 75.05 75.23 86.23 74.4 73.3 77.3
12/11/2018 16:19:49 74.46 74.88 87.5 74.9 73.7 72.9 74.6 75.15 86.23 74.4 73.3 77.3
12/11/2018 16:19:50 62.55 73.97 87.5 74.9 73.7 72.9 66.63 74.28 86.23 74.3 73.3 77.3
12/11/2018 16:19:51 58.86 70.19 87.5 74.9 73.7 72.9 66.42 71.07 86.23 74.3 73.3 77.3
12/11/2018 16:19:52 72.51 71.58 87.5 74.9 73.7 72.9 72.22 71.61 86.23 74.3 73.3 77.3
12/11/2018 16:19:53 73.73 72.99 87.5 74.9 73.7 72.9 73.35 72.75 86.23 74.3 73.3 77.3
12/11/2018 16:19:54 74.83 74.45 87.5 74.9 73.7 72.9 74.3 73.97 86.23 74.3 73.3 77.3
12/11/2018 16:19:55 72.44 74.42 87.5 74.9 73.7 72.9 72.45 73.95 86.23 74.3 73.3 77.3
12/11/2018 16:19:56 71.93 73.06 87.5 74.9 73.7 72.9 71.93 72.87 86.23 74.3 73.3 77.3
12/11/2018 16:19:57 74.57 74.01 87.5 74.9 73.7 72.9 74.27 73.75 86.23 74.3 73.4 77.3
12/11/2018 16:19:58 74.31 74.41 87.5 74.9 73.7 72.9 74.56 74.38 86.23 74.3 73.4 77.3
12/11/2018 16:19:59 76.23 75.57 87.5 74.9 73.7 72.9 76.16 75.63 86.23 74.3 73.4 77.3
12/11/2018 16:20:00 75.66 76.03 87.5 74.9 73.8 72.9 75.6 76.14 86.23 74.3 73.4 77.3
12/11/2018 16:20:01 74.15 75.43 87.5 74.9 73.8 72.9 73.59 75.36 86.23 74.3 73.4 77.3
12/11/2018 16:20:02 74.54 74.75 87.5 74.9 73.8 72.9 73.92 74.37 86.23 74.3 73.4 77.3
12/11/2018 16:20:03 74.71 74.86 87.5 74.9 73.8 72.9 74.39 74.45 86.23 74.3 73.4 77.3
12/11/2018 16:20:04 75.76 75.6 87.5 74.9 73.8 72.9 75.98 75.65 86.23 74.3 73.4 77.3
12/11/2018 16:20:05 75.63 75.91 87.5 74.9 73.8 72.9 76.9 76.73 86.23 74.4 73.4 77.3
12/11/2018 16:20:06 74.52 75.59 87.5 74.9 73.8 72.9 76.14 76.7 86.23 74.4 73.4 77.3
12/11/2018 16:20:07 67.63 74.9 87.5 74.9 73.8 72.9 71.24 76.23 86.23 74.4 73.4 77.3
12/11/2018 16:20:08 67.91 71.57 87.5 74.9 73.8 72.9 69.23 73.51 86.23 74.4 73.4 77.3
12/11/2018 16:20:09 71.03 71.08 87.08 74.9 73.8 72.9 72.71 72.77 85.82 74.4 73.4 77.3
12/11/2018 16:20:10 68.98 70.4 83.53 74.9 73.8 72.9 69.68 72.35 82.36 74.4 73.4 77.3
12/11/2018 16:20:11 66.94 69.61 81.07 74.9 73.8 72.9 67.7 70.89 80.02 74.3 73.4 77.3
12/11/2018 16:20:12 68.85 69.02 78.56 74.8 73.8 72.9 69.22 69.52 77.59 74.3 73.4 77.3
12/11/2018 16:20:13 71.26 70.55 76.19 74.8 73.8 72.9 70.97 70.5 76.73 74.3 73.4 77.3
12/11/2018 16:20:14 71 71.06 76.03 74.8 73.8 72.9 71.3 71.1 76.73 74.3 73.4 77.3
12/11/2018 16:20:15 71.62 71.39 76.03 74.8 73.8 72.9 71.67 71.47 76.73 74.3 73.4 77.3
12/11/2018 16:20:16 70.24 71.64 76.03 74.8 73.8 72.9 70.62 71.61 76.73 74.3 73.4 77.3
12/11/2018 16:20:17 67.98 70.48 76.03 74.8 73.8 72.9 69.21 70.83 76.73 74.3 73.4 77.3
12/11/2018 16:20:18 66.77 68.96 76.03 74.8 73.8 72.9 69.28 69.92 76.73 74.3 73.4 77.3
12/11/2018 16:20:19 71.42 70.43 76.03 74.8 73.8 72.9 72.47 71.61 76.73 74.3 73.4 77.3
12/11/2018 16:20:20 73.39 72.43 76.03 74.8 73.8 72.9 73.38 72.9 76.73 74.3 73.4 77.3
12/11/2018 16:20:21 69.81 72.19 76.03 74.8 73.8 72.9 70.66 72.53 76.73 74.3 73.4 77.3
12/11/2018 16:20:22 68.22 70.77 76.03 74.8 73.8 72.9 70.36 71.52 76.73 74.3 73.4 77.3
12/11/2018 16:20:23 66.06 69.68 76.03 74.7 73.8 72.9 67.82 70.84 76.73 74.3 73.4 77.3
12/11/2018 16:20:24 68.24 68.5 76.03 74.7 73.8 72.9 69.08 69.4 76.73 74.3 73.4 77.3
12/11/2018 16:20:25 72.31 71.17 76.03 74.7 73.8 72.9 72.26 71.32 76.73 74.3 73.4 77.3
12/11/2018 16:20:26 71.84 71.64 76.03 74.7 73.8 72.9 71.71 71.6 76.73 74.3 73.4 77.3
12/11/2018 16:20:27 72.88 72.64 76.03 74.8 73.8 72.9 72.29 72.19 76.73 74.3 73.4 77.3
12/11/2018 16:20:28 73.64 74 76.03 74.8 73.8 72.9 73.14 73.4 76.73 74.3 73.4 77.3
12/11/2018 16:20:29 70.37 72.77 76.03 74.8 73.8 72.9 70.61 72.36 76.73 74.3 73.4 77.3
12/11/2018 16:20:30 72.29 72.28 75.91 74.8 73.8 72.9 71.87 71.93 76.73 74.3 73.4 77.3
12/11/2018 16:20:31 73.04 73.29 75.91 74.8 73.8 72.9 72.76 72.87 76.73 74.3 73.4 77.3
12/11/2018 16:20:32 70.59 72.45 75.91 74.8 73.8 72.9 70.5 72.2 76.73 74.3 73.4 77.3
12/11/2018 16:20:33 67.28 71.42 75.91 74.7 73.8 72.9 68.03 71.26 76.73 74.3 73.4 77.3
12/11/2018 16:20:34 60.82 69.28 75.91 74.7 73.8 72.9 64.19 69.51 76.73 74.3 73.4 77.3
12/11/2018 16:20:35 56.11 65.87 75.59 74.7 73.8 72.9 63.71 66.88 76.7 74.2 73.4 77.3
12/11/2018 16:20:36 66.95 66.76 74.9 74.7 73.8 72.9 70.24 70.07 76.23 74.2 73.4 77.3
12/11/2018 16:20:37 72.76 71.53 74 74.7 73.8 72.9 73.02 72.13 73.51 74.2 73.4 77.3
12/11/2018 16:20:38 73.09 72.55 74 74.7 73.8 72.9 72.6 72.56 73.4 74.2 73.4 77.3
12/11/2018 16:20:39 68.28 72.56 74 74.7 73.8 72.9 68.86 72.48 73.4 74.2 73.4 77.3
12/11/2018 16:20:40 73.94 73.26 74 74.7 73.8 72.9 78.33 76.77 76.77 74.3 73.4 77.3
12/11/2018 16:20:41 65.82 72.8 74 74.7 73.8 72.9 68.46 75.99 76.77 74.3 73.4 77.3
12/11/2018 16:20:42 70.06 70.36 74 74.7 73.8 72.9 70.04 72.88 76.77 74.3 73.4 77.3
12/11/2018 16:20:43 72.33 71.75 74 74.7 73.8 72.9 71.98 71.86 76.77 74.2 73.4 77.3
12/11/2018 16:20:44 73.11 72.65 74 74.7 73.8 72.9 72.72 72.48 76.77 74.2 73.4 77.3
12/11/2018 16:20:45 73.85 73.59 74 74.7 73.8 72.9 73.95 73.61 76.77 74.3 73.5 77.3
12/11/2018 16:20:46 73.99 73.94 74 74.7 73.8 72.9 74.46 74.28 76.77 74.3 73.5 77.3
12/11/2018 16:20:47 73.94 74.02 74.02 74.7 73.8 72.9 75.52 75.41 76.77 74.3 73.5 77.3
12/11/2018 16:20:48 72.81 74.05 74.05 74.7 73.8 72.9 72.49 74.94 76.77 74.3 73.5 77.3
12/11/2018 16:20:49 75.63 75.11 75.11 74.7 73.8 72.9 74.95 74.67 76.77 74.3 73.5 77.3
12/11/2018 16:20:50 76.78 76.32 76.32 74.7 73.9 72.9 75.86 75.53 76.77 74.3 73.5 77.3
12/11/2018 16:20:51 78.01 77.56 77.56 74.7 73.9 72.9 77.06 76.66 76.77 74.3 73.5 77.3
12/11/2018 16:20:52 76.86 77.69 77.69 74.7 73.9 72.9 76.08 76.81 76.81 74.3 73.5 77.3
12/11/2018 16:20:53 76.63 77.05 77.69 74.8 73.9 72.9 75.87 76.22 76.81 74.3 73.5 77.3
12/11/2018 16:20:54 70.21 76.72 77.69 74.8 73.9 73 70.35 75.94 76.81 74.3 73.5 77.3
12/11/2018 16:20:55 67.13 73.65 77.69 74.8 73.9 73 67.75 73.13 76.81 74.3 73.5 77.3
12/11/2018 16:20:56 69.9 70.66 77.69 74.7 73.9 73 70.07 70.49 76.81 74.3 73.5 77.3
12/11/2018 16:20:57 72.92 72.53 77.69 74.7 73.9 73 72.83 72.39 76.81 74.3 73.5 77.3
12/11/2018 16:20:58 74.19 73.77 77.69 74.7 73.9 73 73.75 73.39 76.81 74.3 73.5 77.3
12/11/2018 16:20:59 74.31 74.18 77.69 74.8 73.9 73 74.08 73.91 76.81 74.3 73.5 77.3
12/11/2018 16:21:00 73.85 74.33 77.69 74.8 73.9 73 73.61 74.02 76.81 74.3 73.5 77.3
12/11/2018 16:21:01 71.76 73.9 77.69 74.8 73.9 73 72.06 73.69 76.81 74.3 73.5 77.3
12/11/2018 16:21:02 72.56 72.79 77.69 74.8 73.9 73 72.38 72.78 76.81 74.3 73.5 77.3
12/11/2018 16:21:03 73.57 73.32 77.69 74.8 73.9 73 73.33 73.11 76.81 74.3 73.5 77.3
12/11/2018 16:21:04 73.03 73.31 77.69 74.8 73.9 73 72.82 73.11 76.81 74.3 73.5 77.3
12/11/2018 16:21:05 72.98 73.3 77.69 74.8 73.9 73 72.87 73.1 76.81 74.3 73.5 77.3
12/11/2018 16:21:06 68.87 72.98 77.69 74.8 73.9 73 69.41 72.87 76.81 74.3 73.5 77.3
12/11/2018 16:21:07 69.67 71.13 77.69 74.8 73.9 73 69.96 71.17 76.81 74.3 73.5 77.3
12/11/2018 16:21:08 67.48 69.71 77.69 74.8 73.9 73 69.43 70.05 76.81 74.3 73.5 77.3
12/11/2018 16:21:09 69.39 69.66 77.69 74.7 73.9 73 70.91 70.91 76.81 74.3 73.5 77.3
12/11/2018 16:21:10 72.87 72.01 77.69 74.7 73.9 73 73.62 72.88 76.81 74.3 73.5 77.3
12/11/2018 16:21:11 74.85 74.3 77.69 74.7 73.9 73 75.19 74.61 76.81 74.3 73.6 77.3
12/11/2018 16:21:12 72.95 74.34 77.69 74.7 73.9 73 72.91 74.6 76.81 74.3 73.6 77.3
12/11/2018 16:21:13 73.06 73.51 77.69 74.7 73.9 73 73.23 73.62 76.81 74.3 73.6 77.3
12/11/2018 16:21:14 73.67 73.91 77.69 74.7 73.9 73 74.27 74.24 76.81 74.3 73.6 77.3
12/11/2018 16:21:15 71.01 73.98 77.69 74.7 73.9 73 75.13 74.94 76.81 74.3 73.6 77.3
12/11/2018 16:21:16 73.48 73.41 77.69 74.7 73.9 73 73.98 74.84 76.81 74.3 73.6 77.3
12/11/2018 16:21:17 74.46 74.09 77.69 74.7 73.9 73 75.15 75.02 76.81 74.3 73.6 77.3
12/11/2018 16:21:18 72.37 74.09 77.69 74.7 73.9 73 72.84 74.87 76.81 74.3 73.6 77.3
12/11/2018 16:21:19 71.44 73.12 77.69 74.7 73.9 73 72.22 73.71 76.81 74.3 73.6 77.3
12/11/2018 16:21:20 70.62 72.02 77.69 74.7 73.9 73 71.94 72.78 76.81 74.3 73.6 77.3
12/11/2018 16:21:21 70.08 71.28 77.69 74.7 73.9 73 71.1 72.37 76.81 74.3 73.6 77.3
12/11/2018 16:21:22 71.92 72.01 77.05 74.7 73.9 73 72.17 72.37 76.22 74.3 73.6 77.3
12/11/2018 16:21:23 65.9 71.4 76.72 74.7 73.9 73 68.23 71.92 75.94 74.3 73.6 77.3
12/11/2018 16:21:24 71.94 71.19 74.34 74.7 73.9 73 73.2 72.51 75.02 74.3 73.6 77.3
12/11/2018 16:21:25 72.89 72.41 74.34 74.7 73.9 73 73.53 73.34 75.02 74.3 73.6 77.3
12/11/2018 16:21:26 70.27 72.9 74.34 74.7 73.9 73 70.65 73.34 75.02 74.3 73.6 77.3
12/11/2018 16:21:27 73.68 72.96 74.34 74.7 73.9 73 73.24 72.79 75.02 74.3 73.6 77.3
12/11/2018 16:21:28 74.13 73.84 74.34 74.7 73.9 73 73.5 73.36 75.02 74.3 73.6 77.3
12/11/2018 16:21:29 73.22 74.01 74.34 74.7 73.9 73 72.81 73.49 75.02 74.3 73.6 77.3
12/11/2018 16:21:30 72.95 73.46 74.34 74.7 73.9 73 73.98 73.76 75.02 74.3 73.6 77.3
12/11/2018 16:21:31 74.06 74.36 74.36 74.7 73.9 73 76.27 76.06 76.06 74.3 73.6 77.3
12/11/2018 16:21:32 76.5 75.67 75.67 74.7 73.9 73 76.38 75.92 76.06 74.4 73.6 77.3
12/11/2018 16:21:33 77.7 77.11 77.11 74.7 73.9 73 77.01 76.7 76.7 74.4 73.6 77.3
12/11/2018 16:21:34 75.51 77.29 77.29 74.7 73.9 73 74.92 76.82 76.82 74.4 73.6 77.3
12/11/2018 16:21:35 74.29 75.82 77.29 74.8 73.9 73 74.03 75.35 76.82 74.4 73.6 77.3
12/11/2018 16:21:36 76.08 75.87 77.29 74.8 73.9 73 75.64 75.47 76.82 74.4 73.6 77.3
12/11/2018 16:21:37 73.97 75.74 77.29 74.8 73.9 73 73.54 75.34 76.82 74.4 73.6 77.3
12/11/2018 16:21:38 72.04 74.99 77.29 74.8 73.9 73 71.76 74.53 76.82 74.4 73.6 77.3
12/11/2018 16:21:39 72.78 73.49 77.29 74.8 73.9 73 72.36 73.07 76.82 74.4 73.6 77.3
12/11/2018 16:21:40 67.02 72.81 77.29 74.8 73.9 73 67.48 72.44 76.82 74.4 73.6 77.3
12/11/2018 16:21:41 68.05 70.35 77.29 74.8 73.9 73 68.5 70.24 76.82 74.4 73.6 77.3
12/11/2018 16:21:42 70.46 70.1 77.29 74.7 73.9 73 70.75 70.32 76.82 74.4 73.6 77.3
12/11/2018 16:21:43 72 71.94 77.29 74.7 73.9 73 73.35 72.85 76.82 74.4 73.6 77.3
12/11/2018 16:21:44 70.35 70.87 77.29 74.7 73.9 73 70.67 71.95 76.82 74.4 73.6 77.3
12/11/2018 16:21:45 70.78 70.8 77.29 74.7 73.9 73 70.86 71.26 76.82 74.4 73.6 77.3
12/11/2018 16:21:46 72.24 71.91 77.29 74.7 73.9 73 71.92 71.74 76.82 74.4 73.6 77.3
12/11/2018 16:21:47 72 72.18 77.29 74.7 73.9 73 72.76 72.58 76.82 74.3 73.6 77.3
12/11/2018 16:21:48 71.1 71.92 77.29 74.7 73.9 73 71.14 72.54 76.82 74.3 73.6 77.3
12/11/2018 16:21:49 72.03 71.88 77.29 74.7 73.9 73 72.04 72.06 76.82 74.3 73.6 77.3
12/11/2018 16:21:50 71.51 71.84 77.29 74.7 73.9 73 71.31 71.86 76.82 74.3 73.6 77.3
12/11/2018 16:21:51 69.19 71.94 77.29 74.7 73.9 73 69.19 71.76 76.82 74.3 73.6 77.3
12/11/2018 16:21:52 69.92 70.14 77.29 74.6 73.9 73 70.17 70.24 76.82 74.3 73.6 77.3
12/11/2018 16:21:53 69.63 70.23 77.29 74.6 73.9 73 69.96 70.34 76.82 74.3 73.6 77.3
12/11/2018 16:21:54 71.56 71.32 77.29 74.6 73.9 73 71.45 71.23 76.82 74.3 73.6 77.3
12/11/2018 16:21:55 73.61 72.95 77.29 74.6 73.9 73 73.16 72.6 76.82 74.3 73.6 77.3
12/11/2018 16:21:56 73.24 73.15 77.29 74.6 73.9 73 73.24 73.03 76.82 74.3 73.6 77.3
12/11/2018 16:21:57 71.2 73.09 77.29 74.6 73.9 73 72.2 73.01 76.82 74.3 73.6 77.3
12/11/2018 16:21:58 71.4 71.98 77.29 74.6 73.9 73 71.98 72.51 76.82 74.3 73.6 77.3
12/11/2018 16:21:59 72.18 72.12 77.29 74.6 73.9 73 72.95 72.81 76.82 74.3 73.6 77.3
12/11/2018 16:22:00 72.34 72.35 77.29 74.6 73.9 73 72.83 73.01 76.82 74.3 73.6 77.3
12/11/2018 16:22:01 72.24 72.37 77.29 74.6 73.9 73 72.8 72.85 76.82 74.3 73.6 77.3
12/11/2018 16:22:02 72.6 72.62 77.29 74.6 73.9 73 72.91 73.02 76.82 74.3 73.5 77.3
12/11/2018 16:22:03 71.21 72.4 77.29 74.6 73.9 73 71.45 72.8 76.82 74.3 73.5 77.3
12/11/2018 16:22:04 72.67 72.69 75.87 74.6 73.9 73 72.71 72.79 75.47 74.3 73.5 77.3
12/11/2018 16:22:05 61.91 72.25 75.87 74.6 73.9 73 68.1 72.39 75.47 74.3 73.5 77.3
12/11/2018 16:22:06 67.83 68.65 75.74 74.6 73.9 73 69.64 70.39 75.34 74.3 73.5 77.3
12/11/2018 16:22:07 74.46 73.21 74.99 74.6 73.9 73 75.65 74.64 74.64 74.3 73.5 77.3
12/11/2018 16:22:08 76.49 75.62 75.62 74.6 73.9 73 77.9 76.92 76.92 74.3 73.5 77.3
12/11/2018 16:22:09 80.66 79.87 79.87 74.7 73.9 73 81 80.37 80.37 74.4 73.6 77.3
12/11/2018 16:22:10 79.59 80.39 80.39 74.7 73.9 73 79.64 80.59 80.59 74.4 73.6 77.3
12/11/2018 16:22:11 74.25 79.96 80.39 74.7 73.9 73 73.81 80.12 80.59 74.4 73.6 77.3
12/11/2018 16:22:12 74.97 77.34 80.39 74.7 73.9 73 74.46 77.32 80.59 74.4 73.6 77.3
12/11/2018 16:22:13 74.23 76.04 80.39 74.7 73.9 73 74.39 75.79 80.59 74.4 73.6 77.3
12/11/2018 16:22:14 74.08 75.05 80.39 74.7 73.9 73 73.88 75.09 80.59 74.4 73.6 77.3
12/11/2018 16:22:15 74.55 74.82 80.39 74.7 73.9 73 74 74.5 80.59 74.4 73.6 77.3
12/11/2018 16:22:16 66.94 74.35 80.39 74.7 73.9 73 67.83 74 80.59 74.4 73.6 77.3
12/11/2018 16:22:17 73.08 72.85 80.39 74.7 73.9 73.1 72.61 72.47 80.59 74.4 73.6 77.3
12/11/2018 16:22:18 73.55 73.38 80.39 74.7 73.9 73.1 73.63 73.31 80.59 74.4 73.6 77.3
12/11/2018 16:22:19 74.25 74.5 80.39 74.7 73.9 73.1 73.78 74.1 80.59 74.4 73.6 77.3
12/11/2018 16:22:20 68.06 73.82 80.39 74.7 73.9 73.1 70 73.48 80.59 74.4 73.6 77.3
12/11/2018 16:22:21 73.15 72.6 80.39 74.7 73.9 73.1 73.22 72.8 80.59 74.4 73.6 77.3
12/11/2018 16:22:22 74.02 73.63 80.39 74.7 73.9 73.1 73.8 73.55 80.59 74.4 73.6 77.3
12/11/2018 16:22:23 72.97 73.88 80.39 74.8 73.9 73.1 72.61 73.7 80.59 74.4 73.6 77.3
12/11/2018 16:22:24 74.17 73.95 80.39 74.7 73.9 73.1 73.63 73.5 80.59 74.4 73.6 77.3
12/11/2018 16:22:25 75.08 74.77 80.39 74.8 73.9 73.1 74.58 74.27 80.59 74.4 73.6 77.3
12/11/2018 16:22:26 75.75 75.43 80.39 74.8 73.9 73.1 75 74.76 80.59 74.4 73.6 77.3
12/11/2018 16:22:27 75.3 75.41 80.39 74.8 73.9 73.1 74.63 74.74 80.59 74.5 73.6 77.3
12/11/2018 16:22:28 75.83 75.76 80.39 74.8 73.9 73.1 75.11 75.08 80.59 74.5 73.6 77.3
12/11/2018 16:22:29 76.08 76.06 80.39 74.8 73.9 73.1 75.38 75.35 80.59 74.5 73.6 77.3
12/11/2018 16:22:30 75.06 75.9 80.39 74.8 73.9 73.1 74.31 75.2 80.59 74.5 73.6 77.3
12/11/2018 16:22:31 70.51 75.78 80.39 74.8 73.9 73.1 70.16 74.99 80.59 74.5 73.6 77.3
12/11/2018 16:22:32 53.94 72.84 80.39 74.8 73.9 73.1 62.08 72.24 80.59 74.5 73.6 77.3
12/11/2018 16:22:33 72.9 72.3 80.39 74.8 73.9 73.1 72.27 71.63 80.59 74.5 73.6 77.3
12/11/2018 16:22:34 75.49 74.57 80.39 74.8 73.9 73.1 74.8 73.87 80.59 74.5 73.6 77.3
12/11/2018 16:22:35 74.96 75.83 80.39 74.8 73.9 73.1 74.24 75.02 80.59 74.5 73.6 77.3
12/11/2018 16:22:36 71.91 74.29 80.39 74.8 73.9 73.1 71.79 73.64 80.59 74.5 73.6 77.3
12/11/2018 16:22:37 71.83 72.89 80.39 74.8 73.9 73.1 71.74 72.52 80.59 74.4 73.6 77.3
12/11/2018 16:22:38 70.71 72.57 80.39 74.8 73.9 73.1 70.86 72.27 80.59 74.4 73.6 77.3
12/11/2018 16:22:39 69.02 71.11 80.39 74.8 73.9 73.1 69.63 71.16 80.59 74.4 73.6 77.3
12/11/2018 16:22:40 71.49 71.12 79.96 74.8 73.9 73.1 71.49 71.18 80.12 74.4 73.6 77.3
12/11/2018 16:22:41 72.77 72.22 77.34 74.8 73.9 73.1 72.49 72.03 77.32 74.4 73.6 77.3
12/11/2018 16:22:42 73.16 72.91 76.06 74.8 73.9 73.1 72.74 72.59 75.79 74.4 73.6 77.3
12/11/2018 16:22:43 72.53 72.94 76.06 74.8 73.9 73.1 72.07 72.54 75.35 74.4 73.6 77.3
12/11/2018 16:22:44 73.19 73.05 76.06 74.8 73.9 73.1 72.84 72.67 75.35 74.4 73.6 77.3
12/11/2018 16:22:45 72.59 73.17 76.06 74.8 73.9 73.1 72.2 72.73 75.35 74.4 73.6 77.3
12/11/2018 16:22:46 71.55 72.75 76.06 74.8 73.9 73.1 71.71 72.37 75.35 74.4 73.6 77.3
12/11/2018 16:22:47 66.96 72.15 76.06 74.8 73.9 73.1 69.53 72.1 75.35 74.4 73.6 77.3
12/11/2018 16:22:48 72.48 72.18 76.06 74.8 73.9 73.1 73.5 73.08 75.35 74.4 73.6 77.3
12/11/2018 16:22:49 67.03 71.61 76.06 74.8 73.9 73.1 67.36 72.45 75.35 74.4 73.6 77.3
12/11/2018 16:22:50 71.85 71.26 76.06 74.8 73.9 73.1 71.38 71.14 75.35 74.4 73.5 77.3
12/11/2018 16:22:51 72.6 72.25 76.06 74.8 73.9 73.1 72.24 71.93 75.35 74.4 73.5 77.3
12/11/2018 16:22:52 72.41 72.54 76.06 74.8 73.9 73.1 72 72.15 75.35 74.4 73.5 77.3
12/11/2018 16:22:53 75.99 75.09 76.06 74.8 73.9 73.1 75.37 74.49 75.35 74.4 73.5 77.3
12/11/2018 16:22:54 77.73 76.97 76.97 74.8 73.9 73.1 76.77 76.1 76.1 74.4 73.5 77.3
12/11/2018 16:22:55 78.22 77.81 77.81 74.8 73.9 73.1 77.25 76.88 76.88 74.5 73.6 77.3
12/11/2018 16:22:56 76.26 77.76 77.81 74.9 73.9 73.1 75.46 76.83 76.88 74.5 73.6 77.3
12/11/2018 16:22:57 74.29 76.83 77.81 74.9 73.9 73.1 74.04 75.98 76.88 74.5 73.6 77.3
12/11/2018 16:22:58 74.69 75.31 77.81 74.9 73.9 73.1 74.75 74.96 76.88 74.5 73.5 77.3
12/11/2018 16:22:59 75.28 75.22 77.81 74.9 73.9 73.1 74.79 74.82 76.88 74.5 73.5 77.3
12/11/2018 16:23:00 75.45 75.48 77.81 74.9 73.9 73.1 74.99 75.02 76.88 74.5 73.5 77.4
12/11/2018 16:23:01 69.12 75.4 77.81 74.9 73.9 73.1 69.3 74.96 76.88 74.5 73.5 77.4
12/11/2018 16:23:02 72.21 72.46 77.81 74.9 73.9 73.1 71.63 72.07 76.88 74.5 73.5 77.4
12/11/2018 16:23:03 71.06 72.67 77.81 74.9 73.9 73.1 70.86 72.2 76.88 74.5 73.5 77.4
12/11/2018 16:23:04 73.24 72.83 77.81 74.9 73.9 73.1 72.81 72.39 76.88 74.5 73.5 77.4
12/11/2018 16:23:05 72.09 72.6 77.81 74.9 73.9 73.1 72.37 72.48 76.88 74.5 73.5 77.4
12/11/2018 16:23:06 69.82 72.41 77.81 74.9 73.9 73.1 70.16 72.4 76.88 74.5 73.5 77.4
12/11/2018 16:23:07 71.07 71.8 77.81 74.9 73.9 73.1 71.4 71.89 76.88 74.5 73.5 77.4
12/11/2018 16:23:08 69.5 70.68 77.81 74.9 73.9 73.1 69.64 71 76.88 74.5 73.5 77.4
12/11/2018 16:23:09 69.01 70.34 77.81 74.9 73.9 73.1 69.41 70.54 76.88 74.5 73.5 77.4
12/11/2018 16:23:10 72.54 71.76 77.81 74.9 73.9 73.1 72.12 71.48 76.88 74.5 73.5 77.4
12/11/2018 16:23:11 74.31 73.92 77.81 74.9 73.9 73.1 74.41 73.97 76.88 74.5 73.5 77.4
12/11/2018 16:23:12 72.85 73.75 77.81 74.9 73.9 73.1 72.64 73.79 76.88 74.5 73.5 77.4
12/11/2018 16:23:13 72.68 73.61 77.81 74.9 73.9 73.1 72.32 73.37 76.88 74.5 73.5 77.4
12/11/2018 16:23:14 74.58 74.86 77.81 74.9 73.9 73.1 73.78 74.11 76.88 74.5 73.5 77.4
12/11/2018 16:23:15 73.76 74.86 77.81 74.9 73.9 73.1 73.12 74.11 76.88 74.5 73.5 77.4
12/11/2018 16:23:16 70.93 74.48 77.81 74.9 73.9 73.1 70.89 73.75 76.88 74.5 73.5 77.4
12/11/2018 16:23:17 70.57 72.75 77.81 74.9 73.9 73.1 70.65 72.38 76.88 74.5 73.5 77.4
12/11/2018 16:23:18 71.03 71.56 77.81 74.9 73.9 73.1 70.75 71.26 76.88 74.5 73.5 77.4
12/11/2018 16:23:19 73.04 72.56 77.81 74.9 73.8 73.1 72.7 72.22 76.88 74.5 73.5 77.4
12/11/2018 16:23:20 72.97 72.9 77.81 74.9 73.9 73.1 72.69 72.6 76.88 74.5 73.5 77.4
12/11/2018 16:23:21 73.83 73.61 77.81 74.9 73.9 73.1 73.32 73.14 76.88 74.5 73.5 77.4
12/11/2018 16:23:22 74.01 73.99 77.81 74.9 73.9 73.1 73.56 73.5 76.88 74.5 73.5 77.4
12/11/2018 16:23:23 75.9 75.28 77.81 74.9 73.9 73.1 75.11 74.58 76.88 74.5 73.5 77.4
12/11/2018 16:23:24 75.86 75.72 77.81 74.9 73.9 73.1 75.08 74.96 76.88 74.5 73.5 77.4
12/11/2018 16:23:25 76.74 76.46 77.76 74.9 73.9 73.1 75.84 75.6 76.83 74.5 73.5 77.4
12/11/2018 16:23:26 78.43 77.73 77.73 74.9 73.9 73.1 77.49 76.81 76.81 74.5 73.5 77.4
12/11/2018 16:23:27 75.94 77.7 77.73 75 73.9 73.1 75.13 76.78 76.81 74.6 73.5 77.4
12/11/2018 16:23:28 80.43 79.78 79.78 75 73.9 73.1 79.6 78.95 78.95 74.6 73.5 77.4
12/11/2018 16:23:29 80.03 80.24 80.24 75 73.9 73.2 79.21 79.47 79.47 74.6 73.6 77.4
12/11/2018 16:23:30 80.41 81.12 81.12 75.1 73.9 73.2 79.72 80.38 80.38 74.7 73.6 77.4
12/11/2018 16:23:31 77.08 79.99 81.12 75.1 73.9 73.2 76.28 79.22 80.38 74.7 73.6 77.4
12/11/2018 16:23:32 78.38 78.93 81.12 75.2 73.9 73.2 77.39 78.04 80.38 74.7 73.6 77.4
12/11/2018 16:23:33 72.93 78.24 81.12 75.2 73.9 73.2 72.32 77.34 80.38 74.7 73.6 77.4
12/11/2018 16:23:34 74.07 75.6 81.12 75.2 73.9 73.2 73.36 74.82 80.38 74.8 73.6 77.4
12/11/2018 16:23:35 72.28 75 81.12 75.2 73.9 73.2 71.8 74.23 80.38 74.8 73.6 77.4
12/11/2018 16:23:36 74.18 74.09 81.12 75.2 73.9 73.2 73.53 73.43 80.38 74.8 73.6 77.4
12/11/2018 16:23:37 73.19 74.09 81.12 75.2 73.9 73.2 72.79 73.42 80.38 74.8 73.6 77.4
12/11/2018 16:23:38 72.6 73.51 81.12 75.2 73.9 73.2 72.14 72.99 80.38 74.8 73.6 77.4
12/11/2018 16:23:39 71.41 73.03 81.12 75.2 73.9 73.2 71.2 72.53 80.38 74.8 73.6 77.4
12/11/2018 16:23:40 71.74 72.1 81.12 75.2 73.9 73.2 71.64 71.84 80.38 74.8 73.6 77.4
12/11/2018 16:23:41 71.87 71.96 81.12 75.2 73.9 73.2 71.8 71.82 80.38 74.8 73.6 77.4
12/11/2018 16:23:42 72.44 72.42 81.12 75.2 73.9 73.2 72.23 72.22 80.38 74.8 73.6 77.4
12/11/2018 16:23:43 72.62 72.52 81.12 75.2 73.9 73.2 72.48 72.36 80.38 74.8 73.6 77.4
12/11/2018 16:23:44 72.58 72.57 81.12 75.2 73.9 73.2 72.36 72.38 80.38 74.8 73.6 77.4
12/11/2018 16:23:45 72.38 72.62 81.12 75.2 73.9 73.2 72.28 72.47 80.38 74.8 73.6 77.4
12/11/2018 16:23:46 72.32 72.51 81.12 75.2 73.9 73.2 72.19 72.34 80.38 74.8 73.6 77.4
12/11/2018 16:23:47 73.55 73.37 81.12 75.2 73.9 73.2 74.16 73.8 80.38 74.8 73.6 77.4
12/11/2018 16:23:48 69.07 73.35 81.12 75.2 73.9 73.2 72.62 73.92 80.38 74.8 73.6 77.4
12/11/2018 16:23:49 65.51 71.35 81.12 75.2 73.9 73.2 68.17 73.18 80.38 74.7 73.6 77.4
12/11/2018 16:23:50 57.89 68.28 81.12 75.2 73.9 73.2 66.99 70.54 80.38 74.7 73.6 77.4
12/11/2018 16:23:51 57.71 64.65 81.12 75.2 73.9 73.2 65.55 68.7 80.38 74.7 73.6 77.4
12/11/2018 16:23:52 53.89 61.78 81.12 75.2 73.9 73.2 63.66 66.94 80.38 74.7 73.6 77.4
12/11/2018 16:23:53 53.61 58.57 81.12 75.1 73.9 73.2 64.71 65.25 80.38 74.7 73.6 77.4
12/11/2018 16:23:54 56.97 57.2 81.12 75.1 73.9 73.2 63.68 64.96 80.38 74.7 73.6 77.4
12/11/2018 16:23:55 68.49 67.63 81.12 75.1 73.9 73.2 68.83 68.27 80.38 74.7 73.6 77.4
12/11/2018 16:23:56 73.64 72.12 81.12 75.1 73.9 73.2 73.67 72.28 80.38 74.7 73.6 77.4
12/11/2018 16:23:57 71.6 72.09 81.12 75.2 73.9 73.2 71.91 72.24 80.38 74.7 73.6 77.4
12/11/2018 16:23:58 73.57 73.04 81.12 75.2 73.9 73.2 73.21 72.86 80.38 74.7 73.6 77.4
12/11/2018 16:23:59 73.9 73.68 81.12 75.2 73.9 73.2 73.64 73.44 80.38 74.7 73.6 77.4
12/11/2018 16:24:00 73.5 73.92 79.99 75.2 73.9 73.2 73.71 73.84 79.22 74.7 73.6 77.4
12/11/2018 16:24:01 72.63 73.48 78.93 75.2 73.9 73.2 72.73 73.55 78.04 74.7 73.6 77.4
12/11/2018 16:24:02 74.58 74.17 78.24 75.2 73.9 73.2 74.77 74.23 77.34 74.7 73.6 77.4
12/11/2018 16:24:03 74.51 74.48 75.6 75.2 73.9 73.2 74.23 74.32 74.82 74.8 73.6 77.4
12/11/2018 16:24:04 74.7 74.75 75 75.2 73.9 73.2 74.4 74.47 74.47 74.8 73.6 77.4
12/11/2018 16:24:05 76.97 76.41 76.41 75.2 73.9 73.2 76.34 75.86 75.86 74.8 73.6 77.4
12/11/2018 16:24:06 72.77 76.51 76.51 75.2 73.9 73.2 72.98 75.93 75.93 74.8 73.6 77.4
12/11/2018 16:24:07 71 74.14 76.51 75.2 73.9 73.2 71.07 73.99 75.93 74.8 73.6 77.4
12/11/2018 16:24:08 71.32 72.5 76.51 75.2 73.9 73.2 71.53 72.42 75.93 74.8 73.6 77.4
12/11/2018 16:24:09 70.84 72.51 76.51 75.2 73.9 73.2 71.83 72.61 75.93 74.8 73.6 77.4
12/11/2018 16:24:10 69.76 70.89 76.51 75.2 73.9 73.2 72.45 72.57 75.93 74.8 73.6 77.4
12/11/2018 16:24:11 73.43 72.56 76.51 75.2 73.9 73.2 73.86 73.42 75.93 74.8 73.6 77.4
12/11/2018 16:24:12 72.51 72.72 76.51 75.2 73.9 73.2 76.83 76.48 76.48 74.8 73.6 77.4
12/11/2018 16:24:13 74.13 73.7 76.51 75.2 73.9 73.2 84.63 82.63 82.63 74.9 73.6 77.4
12/11/2018 16:24:14 75.77 75.49 76.51 75.2 73.9 73.2 83.04 83.3 83.3 75 73.7 77.4
12/11/2018 16:24:15 80.53 79.25 79.25 75.3 73.9 73.2 86.28 85.39 85.39 75.2 73.8 77.4
12/11/2018 16:24:16 80.73 80.24 80.24 75.3 74 73.2 85.98 85.81 85.81 75.4 73.8 77.4
12/11/2018 16:24:17 80.24 80.32 80.32 75.3 74 73.2 86.2 86.14 86.14 75.5 73.9 77.4
12/11/2018 16:24:18 81.1 80.81 80.81 75.4 74 73.2 86.45 86.38 86.38 75.7 74 77.4
12/11/2018 16:24:19 81.6 81.44 81.44 75.4 74 73.2 86.74 86.66 86.66 75.9 74.1 77.4
12/11/2018 16:24:20 82.03 82.02 82.02 75.5 74 73.2 86.94 87.05 87.05 76 74.2 77.4
12/11/2018 16:24:21 82.82 82.95 82.95 75.6 74.1 73.3 87.82 87.94 87.94 76.2 74.3 77.5
12/11/2018 16:24:22 80.29 82.65 82.95 75.6 74.1 73.3 86.06 87.63 87.94 76.4 74.3 77.5
12/11/2018 16:24:23 80.57 81.49 82.95 75.6 74.1 73.3 85.84 86.8 87.94 76.5 74.4 77.5
12/11/2018 16:24:24 79.86 80.78 82.95 75.7 74.1 73.3 85.46 86.14 87.94 76.6 74.5 77.5
12/11/2018 16:24:25 79.92 80.21 82.95 75.7 74.1 73.3 85.14 85.69 87.94 76.7 74.5 77.5
12/11/2018 16:24:26 79.24 80.08 82.95 75.7 74.2 73.3 85.67 85.61 87.94 76.8 74.6 77.5
12/11/2018 16:24:27 76.11 79.57 82.95 75.7 74.2 73.3 82.16 85.67 87.94 76.9 74.6 77.5
12/11/2018 16:24:28 75.66 77.54 82.95 75.8 74.2 73.3 79.14 83.52 87.94 76.9 74.6 77.5
12/11/2018 16:24:29 75.24 76.48 82.95 75.7 74.2 73.3 77.94 81.31 87.94 76.9 74.6 77.5
12/11/2018 16:24:30 74.66 75.84 82.95 75.6 74.2 73.3 77.78 79.56 87.94 76.8 74.6 77.5
12/11/2018 16:24:31 85.61 85.16 85.16 75.6 74.2 73.3 84.13 84.08 87.94 76.8 74.7 77.5
12/11/2018 16:24:32 74.01 83.49 85.16 75.4 74.2 73.3 74.15 82.47 87.94 76.7 74.7 77.5
12/11/2018 16:24:33 73.52 79.98 85.16 75.4 74.2 73.3 73.62 79.16 87.94 76.7 74.7 77.5
12/11/2018 16:24:34 71.87 77.11 85.16 75.3 74.2 73.3 72.46 76.58 87.94 76.6 74.7 77.5
12/11/2018 16:24:35 69.69 74.74 85.16 75.2 74.2 73.3 70.44 74.56 87.94 76.6 74.7 77.5
12/11/2018 16:24:36 56.58 71.81 85.16 75.1 74.2 73.3 65.58 72.09 87.94 76.5 74.7 77.5
12/11/2018 16:24:37 67.47 68.42 85.16 74.9 74.2 73.3 69.48 69.84 87.94 76.4 74.7 77.5
12/11/2018 16:24:38 73.42 72.21 85.16 74.6 74.2 73.3 73.89 72.84 87.94 76.3 74.7 77.5
12/11/2018 16:24:39 72.69 72.61 85.16 74.4 74.2 73.3 73.08 73.04 87.94 76.1 74.7 77.5
12/11/2018 16:24:40 74.51 73.96 85.16 74.4 74.2 73.3 74.61 74.15 87.94 76.1 74.7 77.5
12/11/2018 16:24:41 73.1 73.83 85.16 74.3 74.2 73.3 73.32 74.03 87.94 76.1 74.7 77.5
12/11/2018 16:24:42 75.52 74.92 85.16 74.3 74.2 73.3 75.08 74.65 87.94 76.1 74.7 77.5
12/11/2018 16:24:43 73.78 75.12 85.16 74.3 74.2 73.3 73.81 74.82 87.94 76.1 74.7 77.5
12/11/2018 16:24:44 72.26 74.05 85.16 74.3 74.2 73.3 72.48 74.01 87.94 76.1 74.7 77.5
12/11/2018 16:24:45 73.33 73.29 85.16 74.3 74.2 73.3 73.62 73.53 87.94 76.1 74.7 77.5
12/11/2018 16:24:46 73.08 73.42 85.16 74.3 74.2 73.3 73.45 73.67 87.94 76.1 74.7 77.5
12/11/2018 16:24:47 74.03 73.71 85.16 74.3 74.2 73.3 74.1 73.86 87.94 76.1 74.7 77.5
12/11/2018 16:24:48 73.46 73.79 85.16 74.3 74.2 73.3 73.57 73.9 87.94 76.1 74.7 77.5
12/11/2018 16:24:49 72.62 73.53 85.16 74.3 74.2 73.3 72.89 73.64 87.94 76.1 74.7 77.5
12/11/2018 16:24:50 71.09 72.97 85.16 74.3 74.2 73.3 71.28 73.2 87.94 76.1 74.7 77.5
12/11/2018 16:24:51 71.75 71.92 85.16 74.3 74.2 73.3 72.78 72.62 87.63 76.1 74.7 77.5
12/11/2018 16:24:52 72.42 72.22 85.16 74.3 74.2 73.3 72.79 72.74 86.8 76.1 74.7 77.5
12/11/2018 16:24:53 72.52 72.47 85.16 74.3 74.2 73.3 76.03 75.23 86.14 76.1 74.7 77.5
12/11/2018 16:24:54 72.19 72.72 85.16 74.3 74.2 73.3 76.13 75.97 85.69 76.1 74.7 77.5
12/11/2018 16:24:55 72.14 72.73 85.16 74.3 74.2 73.3 73.58 75.78 85.67 76.1 74.7 77.5
12/11/2018 16:24:56 72.49 72.75 85.16 74.3 74.2 73.3 74.55 74.81 85.67 76.1 74.7 77.5
12/11/2018 16:24:57 66.47 72.06 85.16 74.3 74.2 73.3 70.47 74.4 84.08 76.1 74.7 77.5
12/11/2018 16:24:58 73.69 72.5 85.16 74.3 74.2 73.3 75.53 74.76 84.08 76.1 74.7 77.5
12/11/2018 16:24:59 73.49 73.44 85.16 74.3 74.2 73.3 74.35 74.86 84.08 76.1 74.7 77.5
12/11/2018 16:25:00 74.23 74.05 85.16 74.3 74.2 73.3 74.41 74.62 84.08 76.1 74.7 77.5
12/11/2018 16:25:01 71.99 73.92 83.49 74.3 74.2 73.3 72.81 74.43 82.47 76.1 74.7 77.5
12/11/2018 16:25:02 72.08 72.87 79.98 74.3 74.2 73.3 72.64 73.53 79.16 76.1 74.7 77.5
12/11/2018 16:25:03 72.41 72.77 77.11 74.3 74.2 73.3 73.04 73.19 76.58 76.1 74.7 77.5
12/11/2018 16:25:04 75.24 74.38 75.12 74.3 74.2 73.3 75.29 74.59 75.97 76.1 74.7 77.5
12/11/2018 16:25:05 75.14 74.88 75.12 74.3 74.2 73.4 74.68 74.73 75.97 76.1 74.7 77.5
12/11/2018 16:25:06 74.8 74.98 75.12 74.3 74.2 73.4 74.25 74.68 75.97 76.1 74.7 77.5
12/11/2018 16:25:07 74.42 74.92 75.12 74.3 74.2 73.4 73.93 74.42 75.97 76.1 74.7 77.5
12/11/2018 16:25:08 72.69 74.43 75.12 74.3 74.2 73.4 72.95 74 75.97 76.1 74.7 77.5
12/11/2018 16:25:09 71.75 73.37 75.12 74.3 74.2 73.4 72.05 73.39 75.97 76.1 74.7 77.5
12/11/2018 16:25:10 73.47 74.2 75.12 74.3 74.2 73.4 74.61 74.95 75.97 76.1 74.7 77.5
12/11/2018 16:25:11 67.43 73.31 75.12 74.3 74.2 73.4 70.11 74.18 75.97 76.1 74.7 77.5
12/11/2018 16:25:12 73.1 72.39 75.12 74.3 74.2 73.4 72.92 72.69 75.97 76.1 74.7 77.5
12/11/2018 16:25:13 73.91 73.35 74.98 74.3 74.2 73.4 73.6 73.26 75.97 76.1 74.7 77.5
12/11/2018 16:25:14 73.68 73.59 74.98 74.3 74.2 73.4 73.74 73.58 75.97 76.1 74.7 77.5
12/11/2018 16:25:15 73.49 73.64 74.98 74.3 74.2 73.4 73.32 73.59 75.97 76.1 74.7 77.5
12/11/2018 16:25:16 73.37 73.77 74.98 74.3 74.2 73.4 73.09 73.55 75.97 76.1 74.7 77.5
12/11/2018 16:25:17 76.85 75.89 75.89 74.3 74.2 73.4 76 75.19 75.97 76.2 74.7 77.5
12/11/2018 16:25:18 77.1 76.77 76.77 74.4 74.2 73.4 76.25 75.97 75.97 76.2 74.7 77.5
12/11/2018 16:25:19 77.21 77.15 77.15 74.4 74.2 73.4 76.44 76.35 76.35 76.2 74.7 77.5
12/11/2018 16:25:20 73.98 76.99 77.15 74.4 74.2 73.4 73.54 76.22 76.35 76.2 74.7 77.5
12/11/2018 16:25:21 72.02 75.11 77.15 74.4 74.2 73.4 71.59 74.5 76.35 76.2 74.7 77.5
12/11/2018 16:25:22 73.97 74.01 77.15 74.4 74.2 73.4 73.4 73.43 76.35 76.2 74.7 77.5
12/11/2018 16:25:23 73.35 73.84 77.15 74.4 74.2 73.4 73.44 73.51 76.35 76.2 74.7 77.5
12/11/2018 16:25:24 74.78 74.42 77.15 74.4 74.2 73.4 74.22 74.03 76.35 76.2 74.7 77.5
12/11/2018 16:25:25 75 74.78 77.15 74.4 74.2 73.4 74.4 74.23 76.35 76.2 74.7 77.5
12/11/2018 16:25:26 75.35 75.23 77.15 74.4 74.2 73.4 74.66 74.59 76.35 76.2 74.7 77.5
12/11/2018 16:25:27 74.07 75.42 77.15 74.4 74.2 73.4 73.43 74.74 76.35 76.2 74.7 77.5
12/11/2018 16:25:28 64.91 74.31 77.15 74.4 74.2 73.4 66.34 73.68 76.35 76.2 74.7 77.5
12/11/2018 16:25:29 70.14 70.87 77.15 74.4 74.2 73.4 70.32 70.83 76.35 76.2 74.7 77.5
12/11/2018 16:25:30 72.63 72.13 77.15 74.4 74.2 73.4 72.55 72.02 76.35 76.2 74.7 77.5
12/11/2018 16:25:31 74.34 73.68 77.15 74.4 74.2 73.4 73.87 73.32 76.35 76.2 74.7 77.5
12/11/2018 16:25:32 75.69 75.28 77.15 74.4 74.2 73.4 75.38 74.97 76.35 76.2 74.7 77.5
12/11/2018 16:25:33 74.45 75.2 77.15 74.5 74.2 73.4 73.87 74.84 76.35 76.2 74.7 77.5
12/11/2018 16:25:34 73.85 74.75 77.15 74.5 74.2 73.4 73.45 74.27 76.35 76.2 74.7 77.5
12/11/2018 16:25:35 67.84 74.08 77.15 74.5 74.2 73.4 68.95 73.65 76.35 76.2 74.7 77.5
12/11/2018 16:25:36 72.7 72.4 77.15 74.5 74.2 73.4 72.51 72.24 76.35 76.2 74.7 77.5
12/11/2018 16:25:37 71.13 72.82 77.15 74.5 74.2 73.4 71.33 72.56 76.35 76.2 74.7 77.5
12/11/2018 16:25:38 70.68 71.35 77.15 74.5 74.2 73.4 71.09 71.49 76.35 76.2 74.7 77.5
12/11/2018 16:25:39 72.37 71.94 77.15 74.5 74.2 73.4 72.34 71.98 76.35 76.2 74.7 77.5
12/11/2018 16:25:40 71.99 72.06 77.15 74.5 74.2 73.4 72.16 72.19 76.35 76.2 74.7 77.5
12/11/2018 16:25:41 73.1 72.78 77.15 74.5 74.2 73.4 73.07 72.77 76.35 76.2 74.7 77.5
12/11/2018 16:25:42 71.06 72.84 77.15 74.5 74.2 73.4 71.57 72.84 76.35 76.2 74.7 77.5
12/11/2018 16:25:43 69.79 71.71 77.15 74.5 74.2 73.4 70.68 72.11 76.35 76.2 74.7 77.5
12/11/2018 16:25:44 74.51 73.52 77.15 74.5 74.2 73.4 74.1 73.3 76.35 76.2 74.7 77.5
12/11/2018 16:25:45 74.14 73.98 77.15 74.5 74.2 73.4 73.83 73.71 76.35 76.2 74.7 77.5
12/11/2018 16:25:46 74.8 74.54 77.15 74.5 74.2 73.4 74.56 74.27 76.35 76.2 74.7 77.5
12/11/2018 16:25:47 74.55 74.7 77.15 74.5 74.2 73.4 74.24 74.38 76.35 76.2 74.7 77.5
12/11/2018 16:25:48 75.49 75.29 77.15 74.5 74.2 73.4 75.04 74.89 76.35 76.2 74.7 77.5
12/11/2018 16:25:49 75.9 75.74 76.99 74.5 74.2 73.4 75.39 75.28 76.22 76.2 74.7 77.5
12/11/2018 16:25:50 75.44 76.02 76.02 74.5 74.2 73.4 74.99 75.54 75.54 76.2 74.7 77.5
12/11/2018 16:25:51 73.19 75.38 76.02 74.5 74.2 73.4 72.97 74.92 75.54 76.2 74.7 77.5
12/11/2018 16:25:52 72.83 74.24 76.02 74.4 74.2 73.4 72.62 73.88 75.54 76.2 74.7 77.5
12/11/2018 16:25:53 73.73 73.85 76.02 74.4 74.2 73.4 73.5 73.57 75.54 76.2 74.7 77.5
12/11/2018 16:25:54 76.45 75.86 76.02 74.5 74.2 73.4 75.78 75.27 75.54 76.2 74.7 77.5
12/11/2018 16:25:55 78.28 77.57 77.57 74.5 74.2 73.4 77.51 76.84 76.84 76.2 74.7 77.5
12/11/2018 16:25:56 75.89 77.76 77.76 74.5 74.2 73.4 75.42 77.08 77.08 76.2 74.7 77.5
12/11/2018 16:25:57 68.61 76.4 77.76 74.5 74.2 73.4 69.64 75.82 77.08 76.2 74.7 77.5
12/11/2018 16:25:58 69.37 72.96 77.76 74.5 74.2 73.4 69.86 72.79 77.08 76.2 74.7 77.5
12/11/2018 16:25:59 74.62 73.78 77.76 74.5 74.2 73.4 74.94 74.14 77.08 76.2 74.7 77.5
12/11/2018 16:26:00 73.35 73.75 77.76 74.5 74.2 73.4 73.3 74.09 77.08 76.2 74.7 77.5
12/11/2018 16:26:01 74.26 74.02 77.76 74.5 74.2 73.4 74.03 73.92 77.08 76.2 74.7 77.5
12/11/2018 16:26:02 72.18 73.99 77.76 74.5 74.2 73.4 72.37 73.9 77.08 76.2 74.7 77.5
12/11/2018 16:26:03 76.48 75.58 77.76 74.5 74.2 73.4 75.86 75.13 77.08 76.2 74.7 77.5
12/11/2018 16:26:04 77.9 77.18 77.76 74.5 74.2 73.4 77.34 76.65 77.08 76.2 74.7 77.5
12/11/2018 16:26:05 78.1 77.81 77.81 74.5 74.2 73.4 77.51 77.25 77.25 76.3 74.7 77.5
12/11/2018 16:26:06 77.64 77.9 77.9 74.6 74.2 73.4 77.08 77.33 77.33 76.3 74.7 77.5
12/11/2018 16:26:07 78.11 78.08 78.08 74.6 74.2 73.4 77.5 77.48 77.48 76.3 74.7 77.5
12/11/2018 16:26:08 75.71 77.85 78.08 74.6 74.2 73.4 75.45 77.29 77.48 76.3 74.7 77.5
12/11/2018 16:26:09 76.09 76.76 78.08 74.6 74.2 73.4 75.81 76.33 77.48 76.3 74.7 77.5
12/11/2018 16:26:10 71.35 76.2 78.08 74.6 74.2 73.4 73.12 75.9 77.48 76.3 74.7 77.5
12/11/2018 16:26:11 62.5 73.61 78.08 74.6 74.2 73.4 68.81 74.2 77.48 76.3 74.7 77.5
12/11/2018 16:26:12 59.27 69.84 78.08 74.6 74.2 73.4 66.79 71.63 77.48 76.3 74.7 77.5
12/11/2018 16:26:13 55.25 66.28 78.08 74.6 74.2 73.4 65.71 69.4 77.48 76.3 74.7 77.5
12/11/2018 16:26:14 64.92 64.99 78.08 74.6 74.2 73.4 67.13 67.69 77.48 76.3 74.7 77.5
12/11/2018 16:26:15 73.69 72.02 78.08 74.6 74.2 73.4 73.35 71.94 77.48 76.3 74.7 77.5
12/11/2018 16:26:16 73.95 73.44 78.08 74.6 74.2 73.4 73.49 73.06 77.48 76.3 74.7 77.5
12/11/2018 16:26:17 71.4 73.28 78.08 74.6 74.2 73.5 71.55 72.95 77.48 76.3 74.7 77.5
12/11/2018 16:26:18 74.58 73.95 78.08 74.6 74.2 73.5 74.26 73.66 77.48 76.3 74.7 77.5
12/11/2018 16:26:19 72.99 73.69 78.08 74.6 74.2 73.5 72.91 73.47 77.48 76.3 74.7 77.5
12/11/2018 16:26:20 73.02 73.71 78.08 74.6 74.2 73.5 73.04 73.49 77.48 76.3 74.7 77.5
12/11/2018 16:26:21 71.39 73.03 78.08 74.6 74.2 73.5 72.29 73.04 77.48 76.3 74.7 77.5
12/11/2018 16:26:22 66.92 72.78 78.08 74.6 74.2 73.5 68.9 73.1 77.48 76.3 74.7 77.5
12/11/2018 16:26:23 72.61 72.18 78.08 74.6 74.2 73.5 73.15 72.75 77.48 76.3 74.7 77.5
12/11/2018 16:26:24 74.58 73.87 78.08 74.6 74.2 73.5 74.54 74 77.48 76.3 74.7 77.5
12/11/2018 16:26:25 75.58 75.06 78.08 74.6 74.2 73.5 75.11 74.76 77.48 76.3 74.7 77.5
12/11/2018 16:26:26 76.45 76.03 78.08 74.6 74.2 73.5 75.81 75.49 77.48 76.3 74.7 77.6
12/11/2018 16:26:27 76.46 76.34 78.08 74.6 74.2 73.5 75.88 75.78 77.48 76.3 74.7 77.6
12/11/2018 16:26:28 77.31 77.06 78.08 74.7 74.3 73.5 76.77 76.51 77.48 76.3 74.7 77.6
12/11/2018 16:26:29 77.87 77.61 78.08 74.7 74.3 73.5 77.3 77.05 77.48 76.3 74.7 77.6
12/11/2018 16:26:30 78.19 78.03 78.08 74.7 74.3 73.5 77.57 77.43 77.48 76.3 74.8 77.6
12/11/2018 16:26:31 76.52 78.09 78.09 74.7 74.3 73.5 76.25 77.51 77.51 76.3 74.8 77.6
12/11/2018 16:26:32 73.83 76.98 78.09 74.7 74.3 73.5 74.11 76.57 77.51 76.3 74.8 77.6
12/11/2018 16:26:33 74.23 75.32 78.09 74.7 74.3 73.5 74.52 75.24 77.51 76.3 74.8 77.6
12/11/2018 16:26:34 75.02 75.03 78.09 74.7 74.3 73.5 76.21 75.9 77.51 76.3 74.8 77.6
12/11/2018 16:26:35 76.55 76.08 78.09 74.7 74.3 73.5 77.32 76.84 77.51 76.3 74.8 77.6
12/11/2018 16:26:36 74.73 76.32 78.09 74.7 74.3 73.5 76.53 77.24 77.51 76.3 74.8 77.6
12/11/2018 16:26:37 72.38 74.97 78.09 74.7 74.3 73.5 74.27 76.43 77.51 76.3 74.8 77.6
12/11/2018 16:26:38 60.75 73.43 78.09 74.7 74.3 73.5 68.42 75.12 77.51 76.3 74.8 77.6
12/11/2018 16:26:39 71.87 71.62 78.09 74.7 74.3 73.5 73.47 73.32 77.51 76.3 74.8 77.6
12/11/2018 16:26:40 74.85 74.02 78.09 74.7 74.3 73.5 75.74 75.07 77.51 76.3 74.8 77.6
12/11/2018 16:26:41 75.84 75.32 78.09 74.7 74.3 73.4 76.21 75.92 77.51 76.3 74.8 77.5
12/11/2018 16:26:42 75.83 75.61 78.09 74.7 74.3 73.4 75.62 75.96 77.51 76.4 74.8 77.5
12/11/2018 16:26:43 72.64 75.61 78.09 74.7 74.3 73.4 73.14 75.68 77.51 76.4 74.8 77.5
12/11/2018 16:26:44 73.44 73.96 78.09 74.7 74.3 73.4 73.83 74.26 77.51 76.4 74.8 77.5
12/11/2018 16:26:45 74.29 74.27 78.09 74.7 74.3 73.4 74.78 74.67 77.51 76.4 74.8 77.5
12/11/2018 16:26:46 71.65 74.62 78.09 74.7 74.3 73.4 72.52 74.87 77.51 76.4 74.8 77.5
12/11/2018 16:26:47 67.78 72.27 78.09 74.7 74.3 73.4 69.05 73.02 77.51 76.4 74.8 77.5
12/11/2018 16:26:48 74.43 73.56 78.09 74.7 74.3 73.4 74.24 73.55 77.51 76.4 74.8 77.5
12/11/2018 16:26:49 66.6 73.54 78.09 74.7 74.3 73.4 67.83 73.52 77.51 76.4 74.7 77.5
12/11/2018 16:26:50 69.05 70.56 78.09 74.7 74.3 73.4 69.55 70.9 77.51 76.4 74.7 77.5
12/11/2018 16:26:51 70.67 70.39 78.09 74.7 74.3 73.4 70.96 70.72 77.51 76.4 74.7 77.5
12/11/2018 16:26:52 69.41 71.17 78.09 74.7 74.3 73.4 69.88 71.41 77.51 76.4 74.7 77.5
12/11/2018 16:26:53 69.97 69.89 78.09 74.7 74.3 73.4 70.13 70.1 77.51 76.4 74.7 77.5
12/11/2018 16:26:54 70.12 70.85 78.09 74.7 74.2 73.4 70.16 70.96 77.51 76.4 74.7 77.5
12/11/2018 16:26:55 70.55 70.6 78.09 74.7 74.2 73.4 70.44 70.52 77.51 76.4 74.7 77.5
12/11/2018 16:26:56 73.23 72.5 78.09 74.7 74.2 73.4 72.85 72.17 77.51 76.4 74.7 77.5
12/11/2018 16:26:57 71.3 72.46 78.09 74.7 74.2 73.4 71.63 72.2 77.51 76.4 74.7 77.5
12/11/2018 16:26:58 71.38 71.62 78.09 74.7 74.2 73.4 71.56 71.74 77.51 76.4 74.7 77.5
12/11/2018 16:26:59 72.36 72.3 78.09 74.7 74.2 73.4 72.2 72.24 77.51 76.4 74.7 77.5
12/11/2018 16:27:00 69.82 71.93 78.09 74.7 74.2 73.4 70.32 71.9 77.51 76.4 74.7 77.5
12/11/2018 16:27:01 71.18 71.33 76.98 74.7 74.2 73.4 71.17 71.37 77.24 76.4 74.7 77.5
12/11/2018 16:27:02 70.63 70.97 76.32 74.7 74.2 73.3 70.94 71.14 77.24 76.4 74.7 77.5
12/11/2018 16:27:03 70.98 70.9 76.32 74.7 74.2 73.3 71.09 71.07 77.24 76.4 74.7 77.5
12/11/2018 16:27:04 71.67 71.46 76.32 74.7 74.2 73.3 72.03 71.84 77.24 76.4 74.7 77.5
12/11/2018 16:27:05 71.43 71.5 76.32 74.7 74.2 73.3 73.33 72.83 77.24 76.4 74.7 77.5
12/11/2018 16:27:06 73.2 72.95 75.61 74.7 74.2 73.3 84.86 83.62 83.62 76.5 74.8 77.5
12/11/2018 16:27:07 77.54 76.69 76.69 74.7 74.2 73.3 85.63 84.97 84.97 76.6 74.8 77.5
12/11/2018 16:27:08 78.98 78.23 78.23 74.7 74.2 73.3 85.46 85.33 85.33 76.7 74.9 77.5
12/11/2018 16:27:09 79.54 79.12 79.12 74.7 74.3 73.3 85.26 85.33 85.33 76.7 74.9 77.5
12/11/2018 16:27:10 79.85 79.58 79.58 74.7 74.3 73.3 85.18 85.58 85.58 76.8 75 77.5
12/11/2018 16:27:11 80.05 79.9 79.9 74.8 74.3 73.3 85.24 85.34 85.58 76.9 75 77.5
12/11/2018 16:27:12 80.33 80.38 80.38 74.8 74.3 73.3 85.72 85.73 85.73 77 75.1 77.5
12/11/2018 16:27:13 80.03 80.17 80.38 74.8 74.3 73.3 85.24 85.55 85.73 77.1 75.1 77.6
12/11/2018 16:27:14 79.98 80.15 80.38 74.9 74.3 73.3 85.52 85.59 85.73 77.2 75.2 77.6
12/11/2018 16:27:15 79.74 80.04 80.38 74.9 74.3 73.3 85.66 85.67 85.73 77.3 75.2 77.6
12/11/2018 16:27:16 80.28 80.2 80.38 75 74.3 73.3 86.09 85.95 85.95 77.4 75.3 77.6
12/11/2018 16:27:17 80.29 80.36 80.38 75 74.4 73.3 86.49 86.38 86.38 77.5 75.3 77.6
12/11/2018 16:27:18 80.28 80.39 80.39 75 74.4 73.3 85.82 86.33 86.38 77.6 75.4 77.6
12/11/2018 16:27:19 80.3 80.35 80.39 75.1 74.4 73.3 86.35 86.28 86.38 77.7 75.4 77.6
12/11/2018 16:27:20 81.88 81.36 81.36 75.1 74.4 73.3 87.82 87.36 87.36 77.8 75.5 77.6
12/11/2018 16:27:21 82.81 82.45 82.45 75.2 74.4 73.3 88.03 87.85 87.85 78 75.6 77.6
12/11/2018 16:27:22 82.57 82.56 82.56 75.3 74.5 73.3 89 88.69 88.69 78.1 75.7 77.6
12/11/2018 16:27:23 82.5 82.67 82.67 75.3 74.5 73.4 88.86 88.87 88.87 78.3 75.8 77.7
12/11/2018 16:27:24 82.41 82.52 82.67 75.4 74.5 73.4 88.66 88.87 88.87 78.5 75.9 77.7
12/11/2018 16:27:25 82.58 82.57 82.67 75.5 74.6 73.4 88.63 88.75 88.87 78.6 76 77.7
12/11/2018 16:27:26 82.89 82.8 82.8 75.5 74.6 73.4 88.56 88.69 88.87 78.7 76.1 77.7
12/11/2018 16:27:27 83.31 83.15 83.15 75.6 74.6 73.4 89.08 88.97 88.97 78.9 76.1 77.7
12/11/2018 16:27:28 83.34 83.3 83.3 75.7 74.6 73.4 89.03 89.04 89.04 79 76.2 77.7
12/11/2018 16:27:29 83.31 83.37 83.37 75.7 74.7 73.4 89 89.1 89.1 79.2 76.3 77.8
12/11/2018 16:27:30 82.79 83.42 83.42 75.8 74.7 73.4 88.48 89.08 89.1 79.3 76.4 77.8
12/11/2018 16:27:31 81.56 82.85 83.42 75.9 74.7 73.4 87.98 88.54 89.1 79.4 76.5 77.8
12/11/2018 16:27:32 82.2 82.28 83.42 75.9 74.7 73.5 88.83 88.71 89.1 79.5 76.5 77.8
12/11/2018 16:27:33 83.18 82.87 83.42 76 74.8 73.5 89.23 89.09 89.1 79.6 76.6 77.8
12/11/2018 16:27:34 82.77 82.9 83.42 76 74.8 73.5 89.31 89.2 89.2 79.8 76.7 77.8
12/11/2018 16:27:35 82.68 82.77 83.42 76.1 74.8 73.5 89.45 89.42 89.42 79.9 76.8 77.8
12/11/2018 16:27:36 83.24 83.12 83.42 76.2 74.9 73.5 89.26 89.49 89.49 80 76.9 77.9
12/11/2018 16:27:37 83.31 83.4 83.42 76.2 74.9 73.5 89.09 89.43 89.49 80.1 77 77.9
12/11/2018 16:27:38 82.66 83.18 83.42 76.3 74.9 73.5 88.9 89.16 89.49 80.2 77 77.9
12/11/2018 16:27:39 83.16 83.16 83.42 76.4 74.9 73.5 89.02 89.08 89.49 80.3 77.1 77.9
12/11/2018 16:27:40 83.44 83.35 83.42 76.4 75 73.5 89.72 89.54 89.54 80.5 77.2 77.9
12/11/2018 16:27:41 82.57 83.36 83.42 76.5 75 73.5 88.38 89.45 89.54 80.5 77.3 77.9
12/11/2018 16:27:42 82.87 82.9 83.42 76.5 75 73.6 88.74 88.82 89.54 80.6 77.3 78
12/11/2018 16:27:43 83.06 83.06 83.42 76.6 75 73.6 89.12 89.07 89.54 80.7 77.4 78
12/11/2018 16:27:44 83.08 83.1 83.42 76.7 75.1 73.6 89.32 89.28 89.54 80.8 77.5 78
12/11/2018 16:27:45 83.06 83.18 83.42 76.7 75.1 73.6 89.05 89.27 89.54 80.9 77.5 78
12/11/2018 16:27:46 82.76 83.05 83.42 76.8 75.1 73.6 88.96 89.09 89.54 81 77.6 78
12/11/2018 16:27:47 83.15 83.1 83.42 76.8 75.2 73.6 89.32 89.27 89.54 81.1 77.7 78
12/11/2018 16:27:48 82.4 83.08 83.42 76.9 75.2 73.6 89 89.27 89.54 81.2 77.7 78
12/11/2018 16:27:49 82.82 82.82 83.42 76.9 75.2 73.6 89.49 89.43 89.54 81.3 77.8 78.1
12/11/2018 16:27:50 83.08 83.02 83.42 77 75.2 73.6 89.59 89.62 89.62 81.4 77.9 78.1
12/11/2018 16:27:51 82.63 83 83.42 77 75.3 73.6 88.91 89.63 89.63 81.5 77.9 78.1
12/11/2018 16:27:52 82.93 83.11 83.42 77.1 75.3 73.7 89.07 89.25 89.63 81.6 78 78.1
12/11/2018 16:27:53 83.11 83.21 83.42 77.1 75.3 73.7 89.18 89.29 89.63 81.6 78.1 78.1
12/11/2018 16:27:54 81.63 83.2 83.42 77.2 75.3 73.7 88.19 89.25 89.63 81.7 78.1 78.1
12/11/2018 16:27:55 82.86 82.73 83.42 77.2 75.3 73.7 89.37 89.19 89.63 81.8 78.2 78.2
12/11/2018 16:27:56 82.57 82.71 83.42 77.2 75.4 73.7 88.9 89.21 89.63 81.8 78.2 78.2
12/11/2018 16:27:57 82.74 82.73 83.42 77.3 75.4 73.7 89.04 89.05 89.63 81.9 78.3 78.2
12/11/2018 16:27:58 82.78 82.79 83.42 77.3 75.4 73.7 88.87 89.06 89.63 82 78.3 78.2
12/11/2018 16:27:59 83.35 83.23 83.42 77.4 75.4 73.7 89.83 89.65 89.65 82.1 78.4 78.2
12/11/2018 16:28:00 83.51 83.51 83.51 77.4 75.5 73.7 90.46 90.14 90.14 82.2 78.5 78.2
12/11/2018 16:28:01 82.85 83.39 83.51 77.5 75.5 73.7 90.03 90.17 90.17 82.3 78.5 78.2
12/11/2018 16:28:02 82.95 83.07 83.51 77.5 75.5 73.8 89.74 90.06 90.17 82.3 78.6 78.3
12/11/2018 16:28:03 82.71 83.02 83.51 77.6 75.6 73.8 89.58 89.94 90.17 82.4 78.7 78.3
12/11/2018 16:28:04 82.42 82.85 83.51 77.6 75.6 73.8 90.25 90.04 90.17 82.5 78.7 78.3
12/11/2018 16:28:05 82.21 82.59 83.51 77.6 75.6 73.8 90.22 90.18 90.18 82.6 78.8 78.3
12/11/2018 16:28:06 82.59 82.54 83.51 77.7 75.6 73.8 93.47 92.68 92.68 82.7 78.9 78.3
12/11/2018 16:28:07 82.48 82.63 83.51 77.7 75.6 73.8 93.06 93 93 82.9 79.1 78.3
12/11/2018 16:28:08 83.96 83.49 83.51 77.8 75.7 73.8 91.79 93.03 93.03 83 79.1 78.4
12/11/2018 16:28:09 82.19 83.52 83.52 77.8 75.7 73.8 91.18 92.19 93.03 83.1 79.2 78.4
12/11/2018 16:28:10 83.06 83 83.52 77.9 75.7 73.8 92.49 92.19 93.03 83.2 79.3 78.4
12/11/2018 16:28:11 83.68 83.51 83.52 77.9 75.7 73.8 92.65 92.69 93.03 83.3 79.4 78.4
12/11/2018 16:28:12 84.43 84.13 84.13 78 75.8 73.8 93.33 93.13 93.13 83.5 79.5 78.4
12/11/2018 16:28:13 84.08 84.15 84.15 78 75.8 73.8 92.15 93.08 93.13 83.6 79.6 78.5
12/11/2018 16:28:14 83.49 84.09 84.15 78.1 75.8 73.8 92.7 92.72 93.13 83.7 79.7 78.5
12/11/2018 16:28:15 83 83.77 84.15 78.1 75.8 73.8 93.63 93.3 93.3 83.8 79.8 78.5
12/11/2018 16:28:16 83.68 83.6 84.15 78.1 75.9 73.8 93.38 93.55 93.55 84 79.9 78.5
12/11/2018 16:28:17 83.18 83.62 84.15 78.2 75.9 73.8 92.03 93.2 93.55 84.1 80 78.6
12/11/2018 16:28:18 81.42 83.26 84.15 78.2 75.9 73.8 89.47 92.47 93.55 84.1 80.1 78.6
12/11/2018 16:28:19 80.81 82.14 84.15 78.2 75.9 73.8 89.19 90.82 93.55 84.2 80.1 78.6
12/11/2018 16:28:20 80.5 81.32 84.15 78.3 75.9 73.8 89.75 89.88 93.55 84.2 80.1 78.6
12/11/2018 16:28:21 80.62 80.79 84.15 78.3 75.9 73.8 91.77 91.37 93.55 84.3 80.2 78.6
12/11/2018 16:28:22 81.61 81.31 84.15 78.3 76 73.8 90.97 91.32 93.55 84.4 80.3 78.6
12/11/2018 16:28:23 83.34 82.78 84.15 78.3 76 73.8 90.12 91.13 93.55 84.4 80.3 78.6
12/11/2018 16:28:24 82.62 82.94 84.15 78.4 76 73.8 87.91 90.52 93.55 84.4 80.3 78.6
12/11/2018 16:28:25 80.17 82.59 84.15 78.4 76 73.8 85.54 89.03 93.55 84.5 80.4 78.6
12/11/2018 16:28:26 80.06 81.23 84.15 78.4 76 73.8 85.36 87.17 93.55 84.5 80.4 78.6
12/11/2018 16:28:27 79.57 80.52 84.15 78.4 76 73.8 85.2 86.1 93.55 84.5 80.4 78.6
12/11/2018 16:28:28 79.94 80.02 84.15 78.4 76.1 73.8 85.44 85.61 93.55 84.5 80.4 78.6
12/11/2018 16:28:29 79.79 79.95 84.15 78.4 76.1 73.8 84.96 85.51 93.55 84.5 80.4 78.6
12/11/2018 16:28:30 73.65 79.84 84.15 78.4 76.1 73.8 82.1 85.19 93.55 84.5 80.4 78.5
12/11/2018 16:28:31 75.18 76.89 84.15 78.4 76.1 73.8 82.62 83.44 93.55 84.5 80.4 78.5
12/11/2018 16:28:32 74.88 76.17 84.15 78.4 76.1 73.7 82.56 83.02 93.55 84.5 80.4 78.5
12/11/2018 16:28:33 75.53 75.56 84.15 78.4 76.1 73.7 82.61 82.78 93.55 84.5 80.4 78.5
12/11/2018 16:28:34 76.06 75.95 84.15 78.4 76.1 73.7 82.79 82.84 93.55 84.5 80.5 78.5
12/11/2018 16:28:35 76.24 76.16 84.15 78.4 76.1 73.7 82.73 82.86 93.55 84.6 80.5 78.5
12/11/2018 16:28:36 76.57 76.53 84.15 78.4 76.1 73.7 82.99 82.96 93.55 84.6 80.5 78.5
12/11/2018 16:28:37 76.9 77.06 84.15 78.4 76.1 73.7 82.86 82.98 93.55 84.6 80.5 78.4
12/11/2018 16:28:38 74.2 76.59 84.15 78.4 76.1 73.6 82.36 82.87 93.55 84.6 80.5 78.4
12/11/2018 16:28:39 73.62 75.27 84.15 78.4 76.1 73.6 82.5 82.67 93.55 84.6 80.5 78.4
12/11/2018 16:28:40 76.13 75.61 84.15 78.4 76.1 73.6 82.9 82.8 93.55 84.6 80.5 78.4
12/11/2018 16:28:41 74.59 75.59 84.15 78.4 76.1 73.6 82.56 82.83 93.55 84.6 80.5 78.3
12/11/2018 16:28:42 74.57 75.03 84.15 78.4 76.1 73.6 82.44 82.71 93.55 84.6 80.5 78.3
12/11/2018 16:28:43 76.34 76.24 84.09 78.4 76.1 73.6 84.4 84.05 93.55 84.6 80.5 78.3
12/11/2018 16:28:44 81.72 80.56 83.77 78.4 76.1 73.6 87.84 86.9 93.55 84.7 80.5 78.3
12/11/2018 16:28:45 83.55 82.68 83.62 78.5 76.1 73.6 89.41 88.7 93.55 84.7 80.6 78.3
12/11/2018 16:28:46 82.73 82.8 83.62 78.5 76.2 73.6 91.08 90.51 93.2 84.8 80.6 78.3
12/11/2018 16:28:47 82.17 82.69 83.26 78.5 76.2 73.6 93.12 92.3 92.47 84.9 80.7 78.3
12/11/2018 16:28:48 82.18 82.38 82.94 78.6 76.2 73.6 90.6 92.2 92.3 84.9 80.8 78.3
12/11/2018 16:28:49 84.54 84.09 84.09 78.6 76.2 73.6 92.16 92 92.3 85 80.8 78.3
12/11/2018 16:28:50 82.68 84 84.09 78.7 76.2 73.6 92.14 92.23 92.3 85.1 80.9 78.3
12/11/2018 16:28:51 86.12 85.23 85.23 78.8 76.3 73.6 93.78 93.34 93.34 85.2 81 78.3
12/11/2018 16:28:52 85.06 85.34 85.34 78.8 76.3 73.6 94.91 94.4 94.4 85.3 81.1 78.3
12/11/2018 16:28:53 83.23 85.09 85.34 78.9 76.3 73.6 94.24 94.38 94.4 85.4 81.2 78.4
12/11/2018 16:28:54 82.98 84.06 85.34 78.9 76.4 73.6 92.58 94.29 94.4 85.5 81.3 78.4
12/11/2018 16:28:55 82.86 83.53 85.34 78.9 76.4 73.6 91.85 93.28 94.4 85.6 81.3 78.4
12/11/2018 16:28:56 82.85 83.15 85.34 79 76.4 73.6 91.35 92.41 94.4 85.6 81.4 78.4
12/11/2018 16:28:57 83.96 83.68 85.34 79 76.4 73.6 91.3 92 94.4 85.7 81.4 78.4
12/11/2018 16:28:58 81.19 83.51 85.34 79 76.4 73.6 88.75 91.35 94.4 85.7 81.4 78.4
12/11/2018 16:28:59 78.83 82.09 85.34 79 76.4 73.6 85.39 89.81 94.4 85.7 81.5 78.4
12/11/2018 16:29:00 79.62 80.37 85.34 79 76.5 73.6 85.71 87.53 94.4 85.7 81.5 78.3
12/11/2018 16:29:01 79.77 79.97 85.34 79.1 76.5 73.6 87.45 87.24 94.4 85.7 81.5 78.3
12/11/2018 16:29:02 79.94 80.01 85.34 79.1 76.5 73.6 87.91 87.71 94.4 85.8 81.5 78.3
12/11/2018 16:29:03 80.02 80.07 85.34 79.1 76.5 73.6 87.85 87.86 94.4 85.8 81.5 78.3
12/11/2018 16:29:04 80.49 80.32 85.34 79.1 76.5 73.6 86.95 87.79 94.4 85.8 81.5 78.3
12/11/2018 16:29:05 81.08 81.12 85.34 79.1 76.5 73.6 87.09 87.29 94.4 85.8 81.6 78.3
12/11/2018 16:29:06 80.07 80.58 85.34 79.1 76.5 73.6 87.62 87.45 94.4 85.8 81.6 78.3
12/11/2018 16:29:07 79.74 80.32 85.34 79.1 76.5 73.6 87.93 87.79 94.4 85.9 81.6 78.3
12/11/2018 16:29:08 81.28 80.84 85.34 79.2 76.5 73.6 88.28 88.17 94.4 85.9 81.6 78.3
12/11/2018 16:29:09 79.89 80.83 85.34 79.2 76.5 73.6 87.36 88.07 94.4 85.9 81.6 78.2
12/11/2018 16:29:10 80.44 80.44 85.34 79.2 76.6 73.6 88.31 88.14 94.4 85.9 81.7 78.2
12/11/2018 16:29:11 80.13 80.58 85.34 79.2 76.6 73.6 87.47 88.16 94.4 85.9 81.7 78.2
12/11/2018 16:29:12 79.96 80.19 85.34 79.2 76.6 73.6 85.43 87.63 94.4 86 81.7 78.2
12/11/2018 16:29:13 81.05 80.74 85.34 79.2 76.6 73.6 86.41 86.47 94.4 86 81.7 78.2
12/11/2018 16:29:14 80.95 81.07 85.34 79.3 76.6 73.6 88.18 87.61 94.4 86 81.7 78.2
12/11/2018 16:29:15 80.38 80.76 85.34 79.3 76.6 73.6 87.72 87.66 94.4 86 81.7 78.1
12/11/2018 16:29:16 80.08 80.54 85.34 79.2 76.6 73.6 87.71 87.75 94.4 86 81.8 78.1
12/11/2018 16:29:17 79.73 80.23 85.34 79.2 76.6 73.6 87.54 87.69 94.4 86 81.8 78.1
12/11/2018 16:29:18 78.85 79.91 85.34 79.2 76.6 73.5 87.56 87.64 94.4 86 81.8 78.1
12/11/2018 16:29:19 78.97 79.3 85.34 79.2 76.6 73.5 87.8 87.77 94.4 86 81.8 78.1
12/11/2018 16:29:20 80.32 79.99 85.34 79.2 76.6 73.5 88.63 88.33 94.4 86 81.8 78.1
12/11/2018 16:29:21 79.64 79.95 85.34 79.2 76.6 73.5 87.24 88.36 94.4 86 81.9 78.1
12/11/2018 16:29:22 82.79 82.04 85.09 79.2 76.7 73.5 90.94 90.36 94.38 86 81.9 78.1
12/11/2018 16:29:23 79.6 81.48 84.06 79.2 76.7 73.5 87.46 89.38 94.29 86 81.9 78.1
12/11/2018 16:29:24 78.67 80.32 83.68 79.2 76.7 73.5 87.13 88.22 93.28 86.1 81.9 78
12/11/2018 16:29:25 78.76 79.4 83.68 79.2 76.7 73.5 87.07 87.61 92.41 86.1 81.9 78
12/11/2018 16:29:26 79.13 79.12 83.68 79.2 76.7 73.5 87.29 87.35 92 86.1 82 78
12/11/2018 16:29:27 78.94 79.3 83.51 79.2 76.7 73.5 87.14 87.5 91.35 86.1 82 78
12/11/2018 16:29:28 78.45 78.91 82.09 79.2 76.7 73.5 88.68 88.3 90.36 86.1 82 78
12/11/2018 16:29:29 86.49 85.31 85.31 79.3 76.7 73.5 91.72 91.15 91.15 86.2 82 78
12/11/2018 16:29:30 79.7 83.69 85.31 79.3 76.7 73.5 89.23 90.03 91.15 86.2 82.1 78
12/11/2018 16:29:31 79.31 81.64 85.31 79.2 76.8 73.5 88.45 89.6 91.15 86.2 82.1 78
12/11/2018 16:29:32 78.91 80.27 85.31 79.3 76.8 73.5 89.02 89.08 91.15 86.2 82.1 78
12/11/2018 16:29:33 78.42 79.45 85.31 79.3 76.8 73.5 87.34 88.88 91.15 86.2 82.1 78
12/11/2018 16:29:34 78.48 78.93 85.31 79.3 76.8 73.5 89.01 88.67 91.15 86.3 82.1 78.1
12/11/2018 16:29:35 77.98 78.63 85.31 79.3 76.8 73.5 88.75 88.79 91.15 86.3 82.2 78.1
12/11/2018 16:29:36 79.52 79.21 85.31 79.3 76.8 73.5 88.37 88.81 91.15 86.3 82.2 78.1
12/11/2018 16:29:37 79.25 79.45 85.31 79.3 76.8 73.5 87.73 88.39 91.15 86.3 82.2 78.1
12/11/2018 16:29:38 80.53 80.24 85.31 79.3 76.8 73.5 87.62 88.07 91.15 86.4 82.2 78.1
12/11/2018 16:29:39 80.41 80.8 85.31 79.3 76.8 73.5 88.81 88.59 91.15 86.4 82.2 78.1
12/11/2018 16:29:40 79.8 80.71 85.31 79.4 76.8 73.5 89.56 89.13 91.15 86.4 82.3 78.1
12/11/2018 16:29:41 78.9 79.76 85.31 79.4 76.8 73.5 88.38 89.24 91.15 86.4 82.3 78.2
12/11/2018 16:29:42 78.55 79.25 85.31 79.4 76.8 73.5 88.17 88.56 91.15 86.5 82.3 78.2
12/11/2018 16:29:43 83.34 82.36 85.31 79.4 76.8 73.6 90.66 90.49 91.15 86.5 82.3 78.2
12/11/2018 16:29:44 79.13 81.6 85.31 79.4 76.9 73.6 87.99 89.5 91.15 86.5 82.4 78.2
12/11/2018 16:29:45 79.33 80.22 85.31 79.4 76.9 73.6 88.72 89.02 91.15 86.5 82.4 78.2
12/11/2018 16:29:46 79.09 79.7 85.31 79.4 76.9 73.6 89.49 89.65 91.15 86.6 82.4 78.2
12/11/2018 16:29:47 80.14 79.93 85.31 79.4 76.9 73.6 89 89.22 91.15 86.6 82.4 78.2
12/11/2018 16:29:48 80.98 80.72 85.31 79.5 76.9 73.6 89.11 89.29 91.15 86.6 82.4 78.3
12/11/2018 16:29:49 80.11 80.71 85.31 79.5 76.9 73.6 89.11 89.23 91.15 86.6 82.5 78.3
12/11/2018 16:29:50 79.28 80.14 85.31 79.5 76.9 73.6 87.77 89.06 91.15 86.7 82.5 78.3
12/11/2018 16:29:51 78.85 79.62 85.31 79.5 76.9 73.6 87.37 88.29 91.15 86.7 82.5 78.3
12/11/2018 16:29:52 79.18 79.22 85.31 79.5 76.9 73.6 85.4 87.67 91.15 86.7 82.5 78.3
12/11/2018 16:29:53 79.29 79.41 85.31 79.5 76.9 73.6 86.72 86.74 91.15 86.7 82.5 78.3
12/11/2018 16:29:54 79.57 79.5 85.31 79.5 76.9 73.6 88.61 88.08 91.15 86.7 82.5 78.3
12/11/2018 16:29:55 79.44 79.55 85.31 79.5 76.9 73.6 87.12 88.03 91.15 86.7 82.5 78.3
12/11/2018 16:29:56 76.75 79.51 85.31 79.5 76.9 73.6 84.94 87.45 91.15 86.7 82.6 78.3
12/11/2018 16:29:57 75.45 77.85 85.31 79.6 76.9 73.6 85.03 86.18 91.15 86.7 82.6 78.3
12/11/2018 16:29:58 75.48 76.45 85.31 79.6 76.9 73.6 84.36 85.21 91.15 86.8 82.6 78.3
12/11/2018 16:29:59 76.65 76.43 83.69 79.6 76.9 73.6 84.73 84.82 90.49 86.8 82.6 78.3
12/11/2018 16:30:00 76.33 76.62 82.36 79.6 76.9 73.6 84.74 85.07 90.49 86.8 82.6 78.3
12/11/2018 16:30:01 75.43 76.3 82.36 79.6 76.9 73.6 84.41 84.7 90.49 86.8 82.6 78.3
12/11/2018 16:30:02 76.94 76.67 82.36 79.6 76.9 73.6 86.32 85.86 90.49 86.8 82.6 78.3
12/11/2018 16:30:03 77.11 77.07 82.36 79.6 76.9 73.6 85.71 85.93 90.49 86.8 82.6 78.3
12/11/2018 16:30:04 77.48 77.36 82.36 79.6 76.9 73.6 86.39 86.29 90.49 86.8 82.6 78.3
12/11/2018 16:30:05 80.44 80.04 82.36 79.6 76.9 73.6 87.17 86.98 90.49 86.8 82.6 78.3
12/11/2018 16:30:06 84.07 83.76 83.76 79.6 77 73.6 90.56 90.13 90.49 86.9 82.7 78.3
12/11/2018 16:30:07 77.72 83.63 83.76 79.6 77 73.6 85.23 90.01 90.49 86.9 82.7 78.3
12/11/2018 16:30:08 78.22 80.85 83.76 79.6 77 73.6 85.74 87.66 90.49 86.9 82.7 78.2
12/11/2018 16:30:09 79.42 80.17 83.76 79.7 77 73.6 86.04 86.72 90.49 86.9 82.7 78.2
12/11/2018 16:30:10 75.86 79.48 83.76 79.7 77 73.6 84.34 86.29 90.49 86.9 82.7 78.2
12/11/2018 16:30:11 78.22 78.15 83.76 79.7 77 73.5 86.08 85.78 90.49 86.9 82.7 78.2
12/11/2018 16:30:12 78.53 78.61 83.76 79.7 77 73.5 86 85.97 90.49 86.9 82.7 78.2
12/11/2018 16:30:13 78.57 78.63 83.76 79.7 77 73.5 85.95 86.01 90.13 86.9 82.7 78.2
12/11/2018 16:30:14 82.18 81.66 83.76 79.7 77 73.5 87.09 87.09 90.13 86.9 82.7 78.2
12/11/2018 16:30:15 82.63 82.66 83.76 79.7 77 73.5 88.11 88.02 90.13 87 82.8 78.2
12/11/2018 16:30:16 78.53 82.5 83.76 79.7 77 73.5 86.14 87.95 90.13 87 82.8 78.2
12/11/2018 16:30:17 77.87 80.42 83.76 79.7 77 73.5 85.66 86.9 90.13 87 82.8 78.1
12/11/2018 16:30:18 78.9 79.23 83.76 79.7 77 73.5 85.56 86.24 90.13 87 82.8 78.1
12/11/2018 16:30:19 77.49 78.88 83.76 79.7 77 73.5 84.7 85.75 90.13 87 82.8 78.1
12/11/2018 16:30:20 76.99 78.08 83.76 79.7 77 73.5 84.72 85.15 90.13 87 82.8 78.1
12/11/2018 16:30:21 79.17 78.62 83.76 79.8 77 73.5 85.93 85.66 90.13 87 82.8 78.1
12/11/2018 16:30:22 79.06 79.03 83.76 79.8 77 73.5 85.96 85.84 90.13 87 82.8 78.1
12/11/2018 16:30:23 77.97 78.89 83.76 79.8 77.1 73.5 85.78 85.98 90.13 87 82.8 78.1
12/11/2018 16:30:24 79.02 78.92 83.76 79.8 77.1 73.5 85.84 86.04 90.13 87.1 82.8 78.1
12/11/2018 16:30:25 82.56 81.59 83.76 79.8 77.1 73.5 88.82 88.08 90.13 87.1 82.8 78.1
12/11/2018 16:30:26 77.62 81.12 83.76 79.8 77.1 73.5 85.65 87.67 90.13 87.1 82.9 78
12/11/2018 16:30:27 76.74 79.31 83.76 79.8 77.1 73.5 84.06 86.54 90.13 87.1 82.9 78
12/11/2018 16:30:28 77.29 77.85 83.76 79.8 77.1 73.4 85.11 85.29 90.13 87.1 82.9 78
12/11/2018 16:30:29 78.57 78.35 83.76 79.8 77.1 73.4 84.93 85.2 90.13 87.1 82.9 78
12/11/2018 16:30:30 79.91 79.48 83.76 79.8 77.1 73.4 85.99 85.7 90.13 87.1 82.9 78
12/11/2018 16:30:31 78.5 79.39 83.76 79.8 77.1 73.4 86.26 86.15 90.13 87.1 82.9 78
12/11/2018 16:30:32 83.2 82.7 83.76 79.9 77.1 73.4 88.41 88.23 90.13 87.1 82.9 78
12/11/2018 16:30:33 77.8 81.13 83.76 79.9 77.1 73.4 84.84 87.17 90.13 87.2 82.9 78
12/11/2018 16:30:34 77.92 79.38 83.76 79.9 77.1 73.4 85.54 85.87 90.13 87.2 82.9 78
12/11/2018 16:30:35 78.24 78.64 83.76 79.9 77.1 73.4 85.22 85.72 90.13 87.2 82.9 78
12/11/2018 16:30:36 78.78 78.72 83.63 79.9 77.1 73.4 85.11 85.37 90.01 87.2 82.9 77.9
12/11/2018 16:30:37 79.97 79.53 82.7 79.9 77.1 73.4 85.39 85.42 88.23 87.2 83 77.9
12/11/2018 16:30:38 79.58 79.67 82.7 79.9 77.2 73.4 84.81 85.27 88.23 87.2 83 77.9
12/11/2018 16:30:39 79.07 79.48 82.7 79.9 77.2 73.4 84.92 85.02 88.23 87.2 83 77.9
12/11/2018 16:30:40 79.66 79.56 82.7 79.9 77.2 73.4 85.33 85.25 88.23 87.2 83 77.9
12/11/2018 16:30:41 79.32 79.73 82.7 79.9 77.2 73.4 85.22 85.46 88.23 87.2 83 77.9
12/11/2018 16:30:42 79.31 79.37 82.7 80 77.2 73.4 85.65 85.54 88.23 87.2 83 77.9
12/11/2018 16:30:43 79.83 79.67 82.7 80 77.2 73.4 86.26 86.02 88.23 87.2 83 77.9
12/11/2018 16:30:44 79.39 79.75 82.7 80 77.2 73.4 86.02 86.11 88.23 87.3 83 77.9
12/11/2018 16:30:45 79.49 79.58 82.7 80 77.2 73.3 86.57 86.44 88.23 87.3 83 77.9
12/11/2018 16:30:46 80.58 80.32 82.7 80 77.2 73.3 87.42 87.13 88.23 87.3 83 77.9
12/11/2018 16:30:47 82.07 81.78 82.7 80 77.2 73.3 88.84 88.55 88.55 87.3 83.1 77.9
12/11/2018 16:30:48 80.19 81.18 82.7 80 77.2 73.3 86.85 88.04 88.55 87.3 83.1 77.9
12/11/2018 16:30:49 80.51 80.61 82.7 80 77.2 73.3 87.62 87.75 88.55 87.3 83.1 77.9
12/11/2018 16:30:50 81.24 81.13 82.7 80.1 77.2 73.4 88.62 88.41 88.55 87.3 83.1 77.9
12/11/2018 16:30:51 79.97 81.16 82.7 80.1 77.2 73.4 88.02 88.92 88.92 87.4 83.1 77.9
12/11/2018 16:30:52 82.11 81.87 82.7 80.1 77.3 73.4 86.28 87.86 88.92 87.4 83.1 77.9
12/11/2018 16:30:53 80.94 81.43 82.7 80.1 77.3 73.4 88.51 88.17 88.92 87.4 83.1 77.9
12/11/2018 16:30:54 81.2 81.44 82.7 80.1 77.3 73.4 88.06 88.43 88.92 87.4 83.1 77.9
12/11/2018 16:30:55 80.31 81.22 82.7 80.1 77.3 73.4 87.2 87.99 88.92 87.4 83.2 77.9
12/11/2018 16:30:56 80.56 80.79 82.7 80.1 77.3 73.4 88.25 88.15 88.92 87.4 83.2 78
12/11/2018 16:30:57 80.64 80.67 82.7 80.1 77.3 73.4 87.64 88.17 88.92 87.5 83.2 78
12/11/2018 16:30:58 79.04 80.68 82.7 80.2 77.3 73.4 85.64 87.65 88.92 87.5 83.2 78
12/11/2018 16:30:59 78.04 79.66 82.7 80.2 77.3 73.4 85.49 86.52 88.92 87.5 83.2 78
12/11/2018 16:31:00 75.86 78.61 82.7 80.2 77.3 73.4 83.5 85.74 88.92 87.5 83.2 78
12/11/2018 16:31:01 76.95 77.13 82.7 80.2 77.3 73.4 84.9 84.86 88.92 87.5 83.2 78
12/11/2018 16:31:02 77.12 77.47 81.87 80.2 77.3 73.4 83.73 85.13 88.92 87.5 83.2 78
12/11/2018 16:31:03 80.65 80.14 81.87 80.2 77.3 73.4 86.79 86.47 88.92 87.5 83.2 78
12/11/2018 16:31:04 81.15 81.18 81.87 80.2 77.3 73.4 86.97 86.97 88.92 87.5 83.2 78
12/11/2018 16:31:05 82.82 83.63 83.63 80.2 77.4 73.4 88.3 88.86 88.92 87.5 83.3 78
12/11/2018 16:31:06 79.63 81.42 83.63 80.2 77.4 73.4 85.95 87.25 88.92 87.5 83.3 78
12/11/2018 16:31:07 78.94 80.31 83.63 80.2 77.4 73.4 85.98 86.63 88.92 87.5 83.3 78
12/11/2018 16:31:08 78.64 79.94 83.63 80.2 77.4 73.5 84.49 86.76 88.92 87.6 83.3 78.1
12/11/2018 16:31:09 77.27 79.13 83.63 80.2 77.4 73.5 84.67 85.37 88.92 87.6 83.3 78.1
12/11/2018 16:31:10 78.82 78.72 83.63 80.2 77.4 73.5 86.07 85.83 88.92 87.6 83.3 78.1
12/11/2018 16:31:11 81.35 80.91 83.63 80.2 77.4 73.5 87.09 87 88.92 87.6 83.3 78.1
12/11/2018 16:31:12 78.38 80.03 83.63 80.3 77.4 73.5 85.72 86.43 88.92 87.6 83.3 78.1
12/11/2018 16:31:13 78.52 78.95 83.63 80.3 77.4 73.5 85.6 85.9 88.92 87.6 83.3 78.1
12/11/2018 16:31:14 78.83 78.88 83.63 80.3 77.4 73.5 85.92 86.02 88.92 87.6 83.3 78.1
12/11/2018 16:31:15 78.86 78.98 83.63 80.3 77.4 73.5 85.51 85.9 88.92 87.6 83.3 78.1
12/11/2018 16:31:16 81.2 80.69 83.63 80.3 77.4 73.5 87.98 87.4 88.92 87.6 83.4 78.1
12/11/2018 16:31:17 78.75 80.49 83.63 80.3 77.4 73.5 85.6 87.13 88.92 87.6 83.4 78.1
12/11/2018 16:31:18 80.29 80.18 83.63 80.3 77.4 73.5 85.98 86.23 88.92 87.6 83.4 78.1
12/11/2018 16:31:19 80.67 80.5 83.63 80.3 77.4 73.5 87.41 87.13 88.92 87.7 83.4 78.1
12/11/2018 16:31:20 79.72 80.4 83.63 80.3 77.4 73.5 87 87.4 88.92 87.7 83.4 78.1
12/11/2018 16:31:21 81.38 80.97 83.63 80.4 77.5 73.5 86.87 87 88.86 87.7 83.4 78.2
12/11/2018 16:31:22 81.76 81.71 83.63 80.4 77.5 73.5 88.64 88.22 88.86 87.7 83.4 78.2
12/11/2018 16:31:23 81.3 81.55 83.63 80.4 77.5 73.5 87.55 88.28 88.86 87.7 83.4 78.2
12/11/2018 16:31:24 81.96 81.84 83.63 80.4 77.5 73.5 88 88.04 88.86 87.7 83.4 78.2
12/11/2018 16:31:25 83.09 82.67 83.63 80.4 77.5 73.6 88.87 88.58 88.86 87.7 83.5 78.2
12/11/2018 16:31:26 83.34 83.18 83.63 80.5 77.5 73.6 88.45 88.59 88.86 87.8 83.5 78.2
12/11/2018 16:31:27 82.56 83.12 83.63 80.5 77.5 73.6 88.66 88.68 88.86 87.8 83.5 78.2
12/11/2018 16:31:28 82.24 82.75 83.63 80.5 77.6 73.6 89.56 89.29 89.29 87.8 83.5 78.2
12/11/2018 16:31:29 81.41 82.42 83.63 80.5 77.6 73.6 91.58 90.88 90.88 87.8 83.5 78.3
12/11/2018 16:31:30 82.12 82.05 83.63 80.5 77.6 73.6 93.02 92.41 92.41 87.9 83.6 78.3
12/11/2018 16:31:31 82.2 82.22 83.63 80.5 77.6 73.6 91.82 92.49 92.49 87.9 83.6 78.3
12/11/2018 16:31:32 82.12 82.14 83.63 80.5 77.6 73.6 91.59 91.99 92.49 88 83.6 78.4
12/11/2018 16:31:33 81.06 82.23 83.63 80.6 77.6 73.6 91.29 91.79 92.49 88 83.7 78.4
12/11/2018 16:31:34 81.57 81.59 83.63 80.6 77.6 73.6 93.09 92.71 92.71 88 83.7 78.4
12/11/2018 16:31:35 81.14 81.61 83.18 80.6 77.6 73.6 91.6 92.72 92.72 88.1 83.7 78.4
12/11/2018 16:31:36 81.31 81.43 83.18 80.6 77.6 73.6 92.6 92.54 92.72 88.1 83.8 78.5
12/11/2018 16:31:37 81.23 81.31 83.18 80.6 77.6 73.6 92.05 92.32 92.72 88.1 83.8 78.5
12/11/2018 16:31:38 80.47 81.27 83.18 80.6 77.7 73.7 90.34 92.13 92.72 88.2 83.8 78.5
12/11/2018 16:31:39 80.88 80.9 83.18 80.6 77.7 73.7 90.79 91.17 92.72 88.2 83.9 78.5
12/11/2018 16:31:40 80.42 80.83 83.18 80.6 77.7 73.7 90.8 90.93 92.72 88.2 83.9 78.6
12/11/2018 16:31:41 81.57 81.26 83.18 80.7 77.7 73.7 91.65 91.43 92.72 88.2 83.9 78.6
12/11/2018 16:31:42 83.32 82.97 83.18 80.7 77.7 73.7 91.9 91.79 92.72 88.3 83.9 78.6
12/11/2018 16:31:43 81 82.96 83.18 80.7 77.7 73.7 92.23 92.08 92.72 88.3 84 78.6
12/11/2018 16:31:44 81.63 81.86 83.18 80.7 77.7 73.7 92.54 92.45 92.72 88.3 84 78.7
12/11/2018 16:31:45 81.55 81.85 83.18 80.7 77.7 73.7 91.91 92.61 92.72 88.4 84 78.7
12/11/2018 16:31:46 81.1 81.57 83.18 80.7 77.7 73.7 91.87 92.07 92.72 88.4 84.1 78.7
12/11/2018 16:31:47 81.1 81.36 83.18 80.8 77.7 73.7 92.16 92.36 92.72 88.4 84.1 78.7
12/11/2018 16:31:48 84.69 84.21 84.21 80.8 77.8 73.7 92.01 92.25 92.72 88.5 84.1 78.8
12/11/2018 16:31:49 81.04 83.74 84.21 80.8 77.8 73.7 91.04 92.03 92.72 88.5 84.1 78.8
12/11/2018 16:31:50 82.12 82.25 84.21 80.8 77.8 73.7 93.34 92.75 92.75 88.5 84.2 78.8
12/11/2018 16:31:51 81.95 82.27 84.21 80.8 77.8 73.8 93.33 93.36 93.36 88.6 84.2 78.9
12/11/2018 16:31:52 80.94 81.97 84.21 80.8 77.8 73.8 92.41 92.95 93.36 88.6 84.3 78.9
12/11/2018 16:31:53 81.6 81.72 84.21 80.9 77.8 73.8 89.76 92.63 93.36 88.6 84.3 78.9
12/11/2018 16:31:54 82.52 82.18 84.21 80.9 77.8 73.8 89.12 90.98 93.36 88.7 84.3 78.9
12/11/2018 16:31:55 82.05 82.23 84.21 80.9 77.8 73.8 88.2 90 93.36 88.7 84.3 78.9
12/11/2018 16:31:56 80.39 82.08 84.21 80.9 77.8 73.8 86.61 88.96 93.36 88.7 84.3 78.9
12/11/2018 16:31:57 78.41 81.07 84.21 80.9 77.8 73.8 85.08 87.61 93.36 88.7 84.3 78.9
12/11/2018 16:31:58 77.62 79.5 84.21 80.9 77.8 73.8 85.62 86.2 93.36 88.7 84.3 78.9
12/11/2018 16:31:59 77.91 78.41 84.21 80.9 77.8 73.8 85.94 85.98 93.36 88.7 84.3 78.9
12/11/2018 16:32:00 79.71 79.26 84.21 80.9 77.8 73.8 86.76 86.52 93.36 88.7 84.3 79
12/11/2018 16:32:01 81.49 80.83 84.21 81 77.9 73.8 87.68 87.29 93.36 88.7 84.3 79
12/11/2018 16:32:02 82.41 82.04 84.21 81 77.9 73.8 87.49 87.48 93.36 88.7 84.3 79
12/11/2018 16:32:03 84.05 83.44 84.21 81 77.9 73.8 88.47 88.1 93.36 88.7 84.4 79
12/11/2018 16:32:04 82.23 83.32 84.21 81 77.9 73.8 87.36 88.12 93.36 88.8 84.4 79
12/11/2018 16:32:05 83.99 83.58 84.21 81 77.9 73.8 88.94 88.55 93.36 88.8 84.4 79
12/11/2018 16:32:06 84.24 84.04 84.21 81.1 77.9 73.9 90.37 89.81 93.36 88.8 84.4 79
12/11/2018 16:32:07 84.35 84.29 84.29 81.1 78 73.9 91.49 91.03 93.36 88.8 84.4 79
12/11/2018 16:32:08 85.04 84.83 84.83 81.1 78 73.9 92.11 91.76 93.36 88.8 84.5 79.1
12/11/2018 16:32:09 85.39 85.34 85.34 81.2 78 73.9 91.97 92.02 93.36 88.9 84.5 79.1
12/11/2018 16:32:10 85.5 85.41 85.41 81.2 78 73.9 91.84 91.99 93.36 88.9 84.5 79.1
12/11/2018 16:32:11 84.89 85.49 85.49 81.2 78.1 73.9 90.89 91.89 93.36 88.9 84.5 79.1
12/11/2018 16:32:12 84.26 85.1 85.49 81.2 78.1 73.9 90.51 91.32 93.36 88.9 84.5 79.1
12/11/2018 16:32:13 81.47 84.58 85.49 81.2 78.1 74 88.01 90.88 93.36 88.9 84.6 79.2
12/11/2018 16:32:14 73.72 82.65 85.49 81.2 78.1 74 80.39 89.04 93.36 88.9 84.6 79.2
12/11/2018 16:32:15 74.11 79.2 85.49 81.2 78.1 74 81.87 85.68 93.36 88.9 84.6 79.2
12/11/2018 16:32:16 73.2 76.73 85.49 81.2 78.1 74 83.37 83.87 93.36 88.9 84.6 79.2
12/11/2018 16:32:17 73.05 74.69 85.49 81.2 78.1 74 83.1 83.51 93.36 88.9 84.6 79.2
12/11/2018 16:32:18 73.43 73.95 85.49 81.2 78.1 74 83.16 83.3 93.36 88.9 84.6 79.2
12/11/2018 16:32:19 75.25 74.84 85.49 81.2 78.1 74 83.39 83.44 93.36 88.9 84.6 79.2
12/11/2018 16:32:20 74.77 75.01 85.49 81.2 78.1 74 83.22 83.36 93.36 88.9 84.6 79.2
12/11/2018 16:32:21 73.55 74.79 85.49 81.1 78.1 74 83.06 83.25 92.95 88.9 84.6 79.2
12/11/2018 16:32:22 73.49 74.38 85.49 81.1 78.1 74 83.18 83.29 92.63 88.9 84.6 79.2
12/11/2018 16:32:23 73.11 73.62 85.49 81.1 78.1 74 83.1 83.22 92.02 88.8 84.6 79.2
12/11/2018 16:32:24 74.28 74.2 85.49 81.1 78.1 74 83.16 83.18 92.02 88.8 84.6 79.2
12/11/2018 16:32:25 73.69 74.32 85.49 81.1 78.1 74 82.98 83.2 92.02 88.8 84.6 79.2
12/11/2018 16:32:26 74.89 74.72 85.49 81.1 78.1 74 83.03 83.13 92.02 88.8 84.6 79.2
12/11/2018 16:32:27 72.18 74.34 85.49 81 78.1 74 82.75 83.06 92.02 88.8 84.6 79.2
12/11/2018 16:32:28 72.47 73.4 85.49 81 78.1 74 82.92 82.99 92.02 88.8 84.6 79.2
12/11/2018 16:32:29 74.92 74.4 85.49 81 78.1 74 83.34 83.24 92.02 88.8 84.6 79.2
12/11/2018 16:32:30 74.91 74.83 85.49 81 78.1 74 83.21 83.28 92.02 88.8 84.6 79.2
12/11/2018 16:32:31 74.15 74.96 85.49 81 78.1 74 82.81 83.26 92.02 88.8 84.6 79.2
12/11/2018 16:32:32 74.3 74.41 85.49 80.9 78.1 74 82.19 82.92 92.02 88.8 84.6 79.2
12/11/2018 16:32:33 74.72 74.67 85.49 80.9 78.1 74 81.93 82.53 92.02 88.7 84.6 79.2
12/11/2018 16:32:34 72.9 74.62 85.49 80.9 78.1 74 80.56 82.1 92.02 88.7 84.6 79.2
12/11/2018 16:32:35 77.6 76.6 85.49 80.9 78.1 74 83.17 82.61 92.02 88.7 84.6 79.2
12/11/2018 16:32:36 75.02 76.26 85.49 80.9 78.1 74 81.43 82.56 92.02 88.7 84.6 79.2
12/11/2018 16:32:37 75.99 75.95 85.49 80.8 78.1 74 82.16 82.14 92.02 88.7 84.6 79.2
12/11/2018 16:32:38 74.23 75.98 85.49 80.8 78.1 74 82.71 82.56 92.02 88.7 84.6 79.2
12/11/2018 16:32:39 73.93 74.7 85.49 80.8 78.1 74 81.84 82.51 91.99 88.7 84.6 79.2
12/11/2018 16:32:40 74.81 75.02 85.49 80.8 78.1 74 81.04 82.11 91.89 88.6 84.6 79.2
12/11/2018 16:32:41 72.97 74.47 85.1 80.8 78.1 74 81.19 81.47 91.32 88.6 84.6 79.2
12/11/2018 16:32:42 74.56 74.33 84.58 80.7 78.1 74 81.49 81.54 90.88 88.6 84.6 79.2
12/11/2018 16:32:43 75.13 74.97 82.65 80.7 78.1 74 80.89 81.4 89.04 88.6 84.6 79.2
12/11/2018 16:32:44 76.43 75.96 79.2 80.7 78.1 74 82.32 81.97 85.68 88.6 84.6 79.2
12/11/2018 16:32:45 75.29 75.97 76.73 80.7 78.1 74 82.64 82.44 83.87 88.6 84.6 79.2
12/11/2018 16:32:46 73.5 75.45 76.6 80.7 78.1 74 82.43 82.52 83.51 88.6 84.6 79.2
12/11/2018 16:32:47 70.5 74.11 76.6 80.6 78.1 74 82.34 82.48 83.44 88.6 84.6 79.2
12/11/2018 16:32:48 70.21 72.18 76.6 80.6 78.1 74 82.3 82.44 83.44 88.5 84.6 79.2
12/11/2018 16:32:49 69.65 71.05 76.6 80.6 78.1 74 82.09 82.37 83.36 88.5 84.7 79.2
12/11/2018 16:32:50 69.43 70.25 76.6 80.6 78.1 74 82.03 82.16 83.29 88.5 84.7 79.2
12/11/2018 16:32:51 69.58 69.77 76.6 80.5 78.1 74 82.31 82.27 83.29 88.5 84.7 79.2
12/11/2018 16:32:52 69.61 69.67 76.6 80.5 78.1 74 82.12 82.25 83.28 88.5 84.7 79.2
12/11/2018 16:32:53 69.34 69.64 76.6 80.5 78.1 74 82.06 82.23 83.28 88.5 84.7 79.3
12/11/2018 16:32:54 69.29 69.51 76.6 80.5 78.1 74 81.92 82.09 83.28 88.5 84.7 79.3
12/11/2018 16:32:55 69.39 69.43 76.6 80.4 78.1 74 82.01 82.07 83.28 88.5 84.7 79.3
12/11/2018 16:32:56 69.36 69.45 76.6 80.4 78.1 74 81.78 82.01 83.28 88.4 84.7 79.3
12/11/2018 16:32:57 69.41 69.45 76.6 80.4 78.1 74 81.53 81.91 83.28 88.4 84.7 79.3
12/11/2018 16:32:58 69.74 69.63 76.6 80.4 78.1 74 82.47 82.22 83.28 88.4 84.7 79.3
12/11/2018 16:32:59 73.01 72.54 76.6 80.4 78.1 74 82.46 82.52 83.28 88.4 84.7 79.3
12/11/2018 16:33:00 69.96 72.28 76.6 80.3 78.1 74 82.17 82.47 83.26 88.4 84.7 79.3
12/11/2018 16:33:01 70.55 71.3 76.6 80.3 78.1 74 81.62 82.34 82.92 88.4 84.7 79.3
12/11/2018 16:33:02 69.96 70.77 76.6 80.3 78.1 74 82 82 82.61 88.3 84.7 79.3
12/11/2018 16:33:03 69.58 70.27 76.6 80.2 78.1 74 82.3 82.19 82.61 88.3 84.7 79.3
12/11/2018 16:33:04 69.64 69.88 76.6 80.2 78.1 74 82.08 82.29 82.61 88.3 84.7 79.3
12/11/2018 16:33:05 69.45 69.72 76.26 80.2 78.1 74 82.03 82.16 82.56 88.3 84.7 79.3
12/11/2018 16:33:06 69.57 69.67 75.98 80.2 78.1 74 81.94 82.06 82.56 88.2 84.7 79.3
12/11/2018 16:33:07 69.34 69.56 75.98 80.2 78.1 74 81.69 81.98 82.56 88.2 84.7 79.3
12/11/2018 16:33:08 69.28 69.43 75.97 80.1 78.1 74 81.96 81.94 82.52 88.2 84.7 79.3
12/11/2018 16:33:09 69.71 69.66 75.97 80.1 78.1 74 82 82 82.52 88.1 84.7 79.3
12/11/2018 16:33:10 70.39 70.43 75.97 80.1 78.1 74 82.15 82.14 82.52 88.1 84.7 79.3
12/11/2018 16:33:11 72.93 72.59 75.97 80 78.1 74 82.26 82.24 82.52 88.1 84.7 79.3
12/11/2018 16:33:12 70.14 72.59 75.97 80 78.1 74 81.91 82.26 82.52 88 84.7 79.3
12/11/2018 16:33:13 72.58 72.73 75.97 80 78.1 74 82.19 82.28 82.52 88 84.7 79.3
12/11/2018 16:33:14 69.13 71.89 75.97 79.9 78.1 74 81.59 82.11 82.52 88 84.7 79.3
12/11/2018 16:33:15 69.51 70.4 75.45 79.9 78.1 74 81.73 81.82 82.52 87.9 84.7 79.3
12/11/2018 16:33:16 69.66 69.83 74.11 79.9 78.1 74 81.85 81.87 82.52 87.9 84.7 79.3
12/11/2018 16:33:17 69.34 69.78 72.73 79.8 78.1 74 81.89 81.91 82.52 87.8 84.7 79.3
12/11/2018 16:33:18 69.26 69.46 72.73 79.8 78.1 74 81.84 81.91 82.52 87.8 84.7 79.3
12/11/2018 16:33:19 69.39 69.41 72.73 79.8 78.1 74 81.98 82 82.52 87.8 84.7 79.3
12/11/2018 16:33:20 70.3 70.09 72.73 79.8 78.1 74 81.92 82.03 82.52 87.8 84.7 79.3
12/11/2018 16:33:21 69.81 70.09 72.73 79.8 78.1 74 81.67 81.98 82.52 87.7 84.7 79.3
12/11/2018 16:33:22 69.63 69.87 72.73 79.8 78.1 74 81.66 81.81 82.52 87.7 84.7 79.3
12/11/2018 16:33:23 69.66 69.87 72.73 79.7 78.1 74 81.77 81.83 82.52 87.7 84.7 79.3
12/11/2018 16:33:24 69.44 69.7 72.73 79.7 78.1 74 81.62 81.75 82.52 87.7 84.7 79.3
12/11/2018 16:33:25 69.59 69.64 72.73 79.7 78.1 74 81.86 81.88 82.52 87.7 84.7 79.3
12/11/2018 16:33:26 69.96 69.87 72.73 79.7 78.1 74 81.57 81.8 82.52 87.7 84.7 79.3
12/11/2018 16:33:27 69.8 70 72.73 79.7 78.1 74 81.65 81.78 82.52 87.7 84.7 79.3
12/11/2018 16:33:28 69.67 69.82 72.73 79.6 78.1 74 81.65 81.72 82.52 87.7 84.7 79.3
12/11/2018 16:33:29 69.48 69.76 72.73 79.6 78.1 74 81.88 81.85 82.47 87.7 84.7 79.3
12/11/2018 16:33:30 69.85 69.82 72.73 79.6 78.1 74 81.74 81.84 82.34 87.7 84.7 79.3
12/11/2018 16:33:31 69.97 69.97 72.73 79.6 78.1 74 82 81.99 82.29 87.7 84.7 79.3
12/11/2018 16:33:32 69.5 69.92 72.73 79.6 78.1 74 81.69 81.95 82.29 87.7 84.8 79.3
12/11/2018 16:33:33 69.67 69.71 72.73 79.6 78.1 74 81.8 81.89 82.29 87.7 84.8 79.3
12/11/2018 16:33:34 69.65 69.81 72.73 79.6 78.1 74 81.93 81.94 82.28 87.6 84.8 79.3
12/11/2018 16:33:35 70.2 70.19 72.73 79.6 78.1 74 81.72 81.88 82.28 87.6 84.8 79.3
12/11/2018 16:33:36 70.46 70.67 72.73 79.6 78.1 74 81.94 82.06 82.28 87.6 84.8 79.3
12/11/2018 16:33:37 69.8 70.33 72.73 79.6 78.1 74 81.97 82.04 82.28 87.6 84.8 79.3
12/11/2018 16:33:38 69.55 70.08 72.73 79.6 78.1 74 82.03 82.11 82.28 87.6 84.8 79.3
12/11/2018 16:33:39 69.44 69.76 72.73 79.6 78.1 74 81.88 82.06 82.28 87.6 84.8 79.4
12/11/2018 16:33:40 69.47 69.65 72.73 79.6 78.1 74 82.08 82.15 82.28 87.6 84.8 79.4
12/11/2018 16:33:41 69.42 69.51 72.73 79.6 78.1 74 82.08 82.12 82.28 87.6 84.8 79.4
12/11/2018 16:33:42 69.4 69.51 72.73 79.6 78.1 74 82.15 82.26 82.28 87.6 84.8 79.4
12/11/2018 16:33:43 69.25 69.42 71.89 79.6 78.1 74 81.75 82.13 82.26 87.6 84.8 79.4
12/11/2018 16:33:44 69.65 69.56 70.67 79.6 78.1 74 81.56 81.87 82.26 87.6 84.8 79.4
12/11/2018 16:33:45 69.56 69.64 70.67 79.5 78.1 74 81.83 81.81 82.26 87.6 84.8 79.4
12/11/2018 16:33:46 69.32 69.57 70.67 79.5 78.1 74 82 81.96 82.26 87.6 84.8 79.4
12/11/2018 16:33:47 69.67 69.69 70.67 79.5 78.1 74 82.04 82.12 82.26 87.5 84.8 79.4
12/11/2018 16:33:48 69.27 69.55 70.67 79.4 78.1 74 82.51 82.32 82.32 87.5 84.8 79.4
12/11/2018 16:33:49 69.93 69.83 70.67 79.4 78.1 74 81.83 82.3 82.32 87.5 84.8 79.4
12/11/2018 16:33:50 69.38 69.85 70.67 79.4 78.1 74 82.17 82.17 82.32 87.4 84.8 79.4
12/11/2018 16:33:51 69.57 69.82 70.67 79.3 78.1 74 82.01 82.16 82.32 87.4 84.8 79.4
12/11/2018 16:33:52 69.7 69.7 70.67 79.2 78.1 74 81.27 82.05 82.32 87.3 84.8 79.4
12/11/2018 16:33:53 71.35 71.02 71.02 79.2 78.1 74 82.53 82.35 82.35 87.2 84.8 79.4
12/11/2018 16:33:54 71.74 71.55 71.55 79.2 78.1 74 82.17 82.39 82.39 87.2 84.8 79.4
12/11/2018 16:33:55 70.47 71.38 71.55 79.1 78.1 74 82.64 82.56 82.56 87.1 84.8 79.4
12/11/2018 16:33:56 70.41 70.85 71.55 79.1 78.1 74 82.77 82.79 82.79 87.1 84.8 79.4
12/11/2018 16:33:57 70.18 70.63 71.55 79.1 78.1 74 82.48 82.69 82.79 87.1 84.8 79.4
12/11/2018 16:33:58 70.65 70.56 71.55 79 78.1 74 83.3 83.14 83.14 87.1 84.8 79.4
12/11/2018 16:33:59 71.26 71.08 71.55 79 78.1 74 82.92 83.02 83.14 87.1 84.8 79.4
12/11/2018 16:34:00 71.55 71.57 71.57 79 78.1 74 82.58 83.09 83.14 87.1 84.8 79.4
12/11/2018 16:34:01 70.49 71.43 71.57 79 78.1 74 82.12 82.7 83.14 87 84.8 79.4
12/11/2018 16:34:02 71.75 71.59 71.59 79 78.1 74 82.45 82.48 83.14 87 84.8 79.4
12/11/2018 16:34:03 70.6 71.58 71.59 79 78.1 74 82.37 82.56 83.14 87 84.8 79.4
12/11/2018 16:34:04 70.51 70.99 71.59 79 78.1 74 82.22 82.43 83.14 87 84.8 79.4
12/11/2018 16:34:05 72.99 72.48 72.48 78.9 78.1 74 81.43 82.29 83.14 87 84.8 79.4
12/11/2018 16:34:06 70.85 72.29 72.48 78.9 78.1 74 82.13 82.19 83.14 87 84.8 79.4
12/11/2018 16:34:07 70.61 71.45 72.48 78.9 78.1 74 81.98 82.18 83.14 87 84.8 79.4
12/11/2018 16:34:08 70.02 70.99 72.48 78.9 78.1 74 81.45 82.11 83.14 87 84.8 79.4
12/11/2018 16:34:09 70.48 70.55 72.48 78.9 78.1 74 80.24 81.66 83.14 86.9 84.8 79.4
12/11/2018 16:34:10 71.77 71.55 72.48 78.8 78.1 74 81.32 81.21 83.14 86.9 84.8 79.4
12/11/2018 16:34:11 69.96 71.43 72.48 78.8 78.1 74 79.62 81.13 83.14 86.9 84.8 79.4
12/11/2018 16:34:12 71.17 71.03 72.48 78.8 78.1 74 81.24 81.13 83.14 86.9 84.8 79.4
12/11/2018 16:34:13 70.29 71.01 72.48 78.8 78.1 74 81.11 81.51 83.14 86.9 84.8 79.4
12/11/2018 16:34:14 70.48 70.76 72.48 78.8 78.1 74 81.9 81.61 83.14 86.9 84.8 79.4
12/11/2018 16:34:15 67.92 70.51 72.48 78.8 78.1 74 80.96 82.02 83.14 86.9 84.8 79.4
12/11/2018 16:34:16 62.23 68.83 72.48 78.7 78.1 74 70.17 80.89 83.14 86.9 84.8 79.4
12/11/2018 16:34:17 64.04 65.8 72.48 78.7 78.1 74 67.84 77.12 83.14 86.8 84.8 79.4
12/11/2018 16:34:18 57.82 65.18 72.48 78.7 78.1 74 64.34 73.73 83.14 86.8 84.8 79.4
12/11/2018 16:34:19 57.29 61.9 72.48 78.7 78.1 74 64.03 70.21 83.14 86.8 84.8 79.4
12/11/2018 16:34:20 57.46 59.74 72.48 78.7 78.1 74 64.96 67.47 83.14 86.8 84.8 79.4
12/11/2018 16:34:21 63.35 62.57 72.48 78.6 78.1 74 67.09 67 83.14 86.8 84.8 79.4
12/11/2018 16:34:22 57.76 62.4 72.48 78.6 78.1 74 65.42 66.96 83.14 86.7 84.8 79.4
12/11/2018 16:34:23 65.03 64.28 72.48 78.6 78.1 74 71.58 70.61 83.14 86.7 84.8 79.4
12/11/2018 16:34:24 55.84 63.85 72.48 78.6 78.1 74 65.11 70.52 83.14 86.7 84.8 79.4
12/11/2018 16:34:25 68.1 66.19 72.48 78.6 78.1 74 69.77 69.19 83.14 86.7 84.8 79.4
12/11/2018 16:34:26 65.12 66.46 72.48 78.5 78.1 74 67.6 69.05 83.14 86.7 84.8 79.4
12/11/2018 16:34:27 64.57 66.02 72.48 78.5 78.1 74 67.9 68.44 83.14 86.6 84.8 79.4
12/11/2018 16:34:28 68.9 67.8 72.48 78.5 78.1 74 70.42 69.69 83.09 86.6 84.8 79.4
12/11/2018 16:34:29 62.67 67.6 72.48 78.4 78.1 74 67.27 69.52 83.09 86.6 84.8 79.4
12/11/2018 16:34:30 62.03 64.95 72.48 78.4 78 74 65.87 68.09 82.7 86.5 84.8 79.4
12/11/2018 16:34:31 61.41 63.43 72.48 78.4 78 74 67.49 67.37 82.56 86.5 84.8 79.4
12/11/2018 16:34:32 60.1 62.96 72.48 78.4 78 74 65.74 67.59 82.56 86.5 84.8 79.4
12/11/2018 16:34:33 57.13 60.73 72.48 78.4 78 74 63.95 66.13 82.43 86.5 84.8 79.4
12/11/2018 16:34:34 57.51 58.81 72.48 78.3 77.9 74 64.4 64.88 82.29 86.5 84.8 79.4
12/11/2018 16:34:35 61.33 60.23 72.29 78.3 77.9 74 66.07 65.69 82.19 86.4 84.8 79.4
12/11/2018 16:34:36 59.4 60.56 71.55 78.3 77.9 74 64.72 65.72 82.18 86.4 84.8 79.4
12/11/2018 16:34:37 59.94 60.12 71.55 78.3 77.9 74 64.59 65.27 82.11 86.4 84.8 79.4
12/11/2018 16:34:38 58.32 59.96 71.55 78.3 77.8 74 63.37 64.84 82.02 86.4 84.8 79.4
12/11/2018 16:34:39 60.46 60.97 71.55 78.2 77.8 74 64.46 64.59 82.02 86.3 84.8 79.4
12/11/2018 16:34:40 58.53 60.15 71.43 78.2 77.8 74 64.2 64.97 82.02 86.3 84.8 79.4
12/11/2018 16:34:41 56.15 58.64 71.03 78.2 77.8 74 63.82 64.11 82.02 86.3 84.8 79.4
12/11/2018 16:34:42 62.57 62.15 71.01 78.2 77.8 74 66.76 66.57 82.02 86.3 84.8 79.4
12/11/2018 16:34:43 59.29 60.26 70.76 78.1 77.8 74 64.27 65.31 82.02 86.2 84.8 79.4
12/11/2018 16:34:44 58.17 59.72 70.51 78.1 77.8 74 63.24 64.75 82.02 86.2 84.8 79.4
12/11/2018 16:34:45 61.77 61.21 68.83 78.1 77.8 74 65.34 65.11 80.89 86.2 84.8 79.4
12/11/2018 16:34:46 60.81 61.14 67.8 78.1 77.8 74 65.23 65.27 77.12 86.2 84.8 79.4
12/11/2018 16:34:47 61.91 61.75 67.8 78.1 77.8 74 66.05 65.91 73.73 86.1 84.8 79.4
12/11/2018 16:34:48 57.88 61.8 67.8 78 77.8 74 63.7 65.9 70.61 86.1 84.8 79.4
12/11/2018 16:34:49 62.53 61.69 67.8 78 77.8 74 66.49 65.93 70.61 86.1 84.8 79.4
12/11/2018 16:34:50 57.82 61.32 67.8 78 77.8 74 64.99 65.62 70.61 86 84.8 79.4
12/11/2018 16:34:51 57.34 59.61 67.8 78 77.8 74 63.84 65.32 70.61 86 84.8 79.4
12/11/2018 16:34:52 57.44 58.45 67.8 78 77.8 74 63.25 64.5 70.61 86 84.8 79.4
12/11/2018 16:34:53 57.55 58.98 67.8 77.9 77.8 74 63.72 64.25 70.52 86 84.8 79.4
12/11/2018 16:34:54 60.4 60.61 67.8 77.9 77.7 74 64.75 65.01 69.69 86 84.8 79.4
12/11/2018 16:34:55 53.22 58.65 67.8 77.9 77.7 74 63.05 64.08 69.69 86 84.8 79.4
12/11/2018 16:34:56 52.53 55.89 67.8 77.9 77.7 74 62.09 63.38 69.69 85.9 84.8 79.4
12/11/2018 16:34:57 53.35 54.22 67.8 77.9 77.7 74 66.55 65.97 69.69 85.9 84.8 79.4
12/11/2018 16:34:58 56.34 56.27 67.6 77.9 77.7 74 62.21 65.96 69.52 85.9 84.8 79.4
12/11/2018 16:34:59 58.02 58.56 64.95 77.9 77.7 74 63.75 64.51 68.09 85.9 84.8 79.4
12/11/2018 16:35:00 53.39 57.37 63.43 77.9 77.7 74 62.1 63.84 67.59 85.9 84.8 79.4
12/11/2018 16:35:01 67.56 66.27 66.27 77.8 77.7 74 70.85 69.52 69.52 85.9 84.8 79.4
12/11/2018 16:35:02 54.7 64.55 66.27 77.8 77.7 74 62.81 68.27 69.52 85.9 84.8 79.4
12/11/2018 16:35:03 56.53 60.96 66.27 77.8 77.7 74 63.68 65.7 69.52 85.9 84.8 79.4
12/11/2018 16:35:04 51.96 58.59 66.27 77.8 77.7 74 61.55 64.39 69.52 85.8 84.8 79.4
12/11/2018 16:35:05 52.31 55.64 66.27 77.8 77.7 74 62.67 63.43 69.52 85.8 84.8 79.4
12/11/2018 16:35:06 55.05 54.89 66.27 77.7 77.7 74 66.11 65.54 69.52 85.8 84.8 79.4
12/11/2018 16:35:07 61.3 60.47 66.27 77.7 77.7 74 65.65 65.82 69.52 85.8 84.8 79.4
12/11/2018 16:35:08 58.26 60.46 66.27 77.7 77.7 74 65.6 65.74 69.52 85.7 84.8 79.4
12/11/2018 16:35:09 67.87 67.43 67.43 77.7 77.7 74 71.9 71.39 71.39 85.7 84.8 79.4
12/11/2018 16:35:10 66.49 67.04 67.43 77.7 77.7 74 70.52 71.04 71.39 85.7 84.8 79.4
12/11/2018 16:35:11 69.05 70.12 70.12 77.6 77.7 74 71.81 72.54 72.54 85.7 84.8 79.4
12/11/2018 16:35:12 59.68 67.47 70.12 77.6 77.7 74 67.25 70.96 72.54 85.7 84.8 79.4
12/11/2018 16:35:13 66.5 66.73 70.12 77.6 77.7 74 72.71 72.1 72.54 85.7 84.8 79.4
12/11/2018 16:35:14 63.83 66.61 70.12 77.6 77.7 74 71.08 72.1 72.54 85.7 84.8 79.4
12/11/2018 16:35:15 58.06 64.74 70.12 77.5 77.7 74 66.99 71.29 72.54 85.6 84.8 79.4
12/11/2018 16:35:16 59.46 61.81 70.12 77.5 77.7 74 70.61 70.27 72.54 85.6 84.8 79.4
12/11/2018 16:35:17 56.82 60.45 70.12 77.5 77.7 74 69.55 70.25 72.54 85.6 84.8 79.4
12/11/2018 16:35:18 57.04 58.58 70.12 77.5 77.7 74 68.71 70.12 72.54 85.6 84.8 79.4
12/11/2018 16:35:19 69.67 69.05 70.12 77.5 77.7 74 73.15 72.88 72.88 85.6 84.8 79.4
12/11/2018 16:35:20 62.27 68.52 70.12 77.4 77.7 74 69.39 72.51 72.88 85.6 84.8 79.4
12/11/2018 16:35:21 60.34 65.82 70.12 77.4 77.7 74 72.73 72.38 72.88 85.6 84.8 79.4
12/11/2018 16:35:22 62.9 63.41 70.12 77.4 77.7 74 70.31 72.53 72.88 85.5 84.8 79.4
12/11/2018 16:35:23 59.66 63.39 70.12 77.4 77.7 74 66.65 71.05 72.88 85.5 84.8 79.4
12/11/2018 16:35:24 62.51 62.94 70.12 77.4 77.7 74 68.92 69.27 72.88 85.5 84.8 79.4
12/11/2018 16:35:25 59.44 61.82 70.12 77.3 77.7 74 66.51 68.9 72.88 85.5 84.8 79.4
12/11/2018 16:35:26 56.44 60.45 70.12 77.3 77.7 74 67.65 68.09 72.88 85.5 84.8 79.4
12/11/2018 16:35:27 55.66 58.22 70.12 77.3 77.7 74 65.91 67.49 72.88 85.5 84.8 79.4
12/11/2018 16:35:28 55.06 56.8 70.12 77.3 77.7 74 65.48 66.58 72.88 85.4 84.8 79.4
12/11/2018 16:35:29 58.31 57.53 70.12 77.3 77.7 74 65.16 65.91 72.88 85.4 84.8 79.4
12/11/2018 16:35:30 55.83 57.5 70.12 77.2 77.7 74 63.63 65.38 72.88 85.4 84.8 79.4
12/11/2018 16:35:31 57.83 57.55 70.12 77.2 77.7 74 66.53 66.17 72.88 85.4 84.8 79.4
12/11/2018 16:35:32 58.32 58.51 70.12 77.2 77.7 74 65.24 66.35 72.88 85.4 84.8 79.4
12/11/2018 16:35:33 56.45 58.44 70.12 77.1 77.7 74 62.76 65.5 72.88 85.3 84.8 79.4
12/11/2018 16:35:34 57.49 57.64 70.12 77.1 77.7 74 62.89 64.01 72.88 85.3 84.8 79.4
12/11/2018 16:35:35 57.43 58.12 70.12 77.1 77.7 74 65.6 64.98 72.88 85.3 84.8 79.4
12/11/2018 16:35:36 58.82 59.24 70.12 77.1 77.7 74 66.08 66.01 72.88 85.3 84.8 79.4
12/11/2018 16:35:37 63.01 61.89 70.12 77.1 77.7 74 66.27 66.36 72.88 85.3 84.8 79.4
12/11/2018 16:35:38 57.65 61.14 70.12 77 77.7 74 63.33 65.75 72.88 85.3 84.8 79.4
12/11/2018 16:35:39 56.53 59.12 70.12 77 77.7 74 63.53 64.33 72.88 85.3 84.8 79.4
12/11/2018 16:35:40 58.44 58.65 70.12 77 77.7 74 64.21 64.34 72.88 85.3 84.8 79.4
12/11/2018 16:35:41 57.68 58.53 69.05 77 77.7 74 64.61 64.54 72.88 85.2 84.8 79.4
12/11/2018 16:35:42 57.49 58.73 69.05 76.9 77.7 74 64.34 64.9 72.88 85.2 84.8 79.4
12/11/2018 16:35:43 57.87 58.34 69.05 76.9 77.7 74 64.14 64.39 72.88 85.2 84.8 79.4
12/11/2018 16:35:44 63.03 61.92 69.05 76.9 77.7 74 67.17 66.33 72.88 85.2 84.8 79.4
12/11/2018 16:35:45 60.16 61.68 69.05 76.8 77.7 74 65.64 66.43 72.88 85.2 84.8 79.4
12/11/2018 16:35:46 60.63 61.5 69.05 76.8 77.7 74 65.69 66.13 72.88 85.1 84.8 79.4
12/11/2018 16:35:47 55.77 60.45 69.05 76.8 77.7 74 64.09 65.64 72.88 85.1 84.8 79.4
12/11/2018 16:35:48 57.98 58.18 69.05 76.7 77.7 74 64.4 64.64 72.88 85.1 84.8 79.4
12/11/2018 16:35:49 55.95 58.15 68.52 76.7 77.7 74 63.15 64.64 72.53 85.1 84.8 79.4
12/11/2018 16:35:50 57.62 57.71 65.82 76.7 77.7 74 63.44 63.74 72.53 85 84.8 79.4
12/11/2018 16:35:51 55.49 57.5 63.41 76.6 77.7 74 61.37 63.57 72.53 85 84.8 79.4
12/11/2018 16:35:52 55.2 56.28 63.39 76.6 77.7 74 63.09 63.02 71.05 85 84.8 79.4
12/11/2018 16:35:53 52.17 55.64 62.94 76.5 77.7 74 61.79 62.85 69.27 84.9 84.8 79.4
12/11/2018 16:35:54 53.65 54.07 61.92 76.5 77.7 74 62.85 62.89 68.9 84.9 84.8 79.4
12/11/2018 16:35:55 54.04 54.02 61.92 76.5 77.7 74 63.31 63.31 68.09 84.9 84.8 79.4
12/11/2018 16:35:56 54.61 54.45 61.92 76.4 77.7 74 63.7 63.51 67.49 84.9 84.8 79.4
12/11/2018 16:35:57 59.76 58.56 61.92 76.4 77.7 74 64.53 64.32 66.58 84.8 84.8 79.4
12/11/2018 16:35:58 55.05 57.71 61.92 76.4 77.7 74 63.38 64.06 66.43 84.8 84.8 79.4
12/11/2018 16:35:59 54.44 56.43 61.92 76.3 77.7 74 62.76 63.86 66.43 84.8 84.8 79.4
12/11/2018 16:36:00 55.06 55.39 61.92 76.3 77.7 74 64.45 64.08 66.43 84.8 84.8 79.4
12/11/2018 16:36:01 52.12 55.17 61.92 76.3 77.7 74 62.49 63.94 66.43 84.8 84.8 79.4
12/11/2018 16:36:02 55.52 55.01 61.92 76.3 77.7 74 64.37 64.06 66.43 84.8 84.8 79.4
12/11/2018 16:36:03 66.1 65.17 65.17 76.2 77.6 74 67.07 66.71 66.71 84.7 84.8 79.4
12/11/2018 16:36:04 71.61 70.05 70.05 76.2 77.6 74 71.82 70.5 70.5 84.7 84.8 79.4
12/11/2018 16:36:05 71.36 71 71 76.1 77.6 74 71.89 71.5 71.5 84.7 84.8 79.4
12/11/2018 16:36:06 69.56 71.01 71.01 76.1 77.6 74 70.77 71.54 71.54 84.7 84.8 79.4
12/11/2018 16:36:07 70.65 70.61 71.01 76.1 77.6 74 71.46 71.41 71.54 84.6 84.8 79.4
12/11/2018 16:36:08 70.61 70.7 71.01 76.1 77.6 74 71.36 71.45 71.54 84.6 84.8 79.4
12/11/2018 16:36:09 70.77 70.96 71.01 76.1 77.6 74 71.57 71.69 71.69 84.6 84.8 79.4
12/11/2018 16:36:10 70.16 70.69 71.01 76 77.6 74 71.11 71.44 71.69 84.6 84.8 79.4
12/11/2018 16:36:11 68.73 70.32 71.01 76 77.6 74 69.99 71.22 71.69 84.6 84.8 79.4
12/11/2018 16:36:12 69.44 69.81 71.01 76 77.6 74 70.29 70.69 71.69 84.6 84.8 79.4
12/11/2018 16:36:13 70.08 70.41 71.01 75.9 77.6 74 70.25 70.74 71.69 84.5 84.8 79.4
12/11/2018 16:36:14 73.55 72.67 72.67 75.9 77.6 74 73.19 72.48 72.48 84.5 84.8 79.4
12/11/2018 16:36:15 74.25 73.68 73.68 75.9 77.6 74 73.81 73.32 73.32 84.5 84.8 79.4
12/11/2018 16:36:16 74.67 74.36 74.36 75.9 77.6 74 74.26 73.98 73.98 84.5 84.8 79.4
12/11/2018 16:36:17 75.71 75.46 75.46 75.9 77.6 74 75.9 75.55 75.55 84.5 84.8 79.4
12/11/2018 16:36:18 75.01 75.4 75.46 75.8 77.6 74 75.39 75.58 75.58 84.4 84.8 79.4
12/11/2018 16:36:19 74.89 75.18 75.46 75.8 77.6 74 74.81 75.45 75.58 84.4 84.8 79.4
12/11/2018 16:36:20 72.91 75.02 75.46 75.8 77.7 74 73.01 75.07 75.58 84.4 84.8 79.4
12/11/2018 16:36:21 71.12 73.72 75.46 75.7 77.7 74 71.47 73.82 75.58 84.4 84.8 79.4
12/11/2018 16:36:22 72.17 72.3 75.46 75.7 77.7 74 72.35 72.5 75.58 84.3 84.8 79.4
12/11/2018 16:36:23 71.44 72.28 75.46 75.6 77.7 74 71.44 72.4 75.58 84.3 84.8 79.4
12/11/2018 16:36:24 69.16 71.66 75.46 75.6 77.7 74 69.42 71.77 75.58 84.3 84.8 79.4
12/11/2018 16:36:25 66.37 70.24 75.46 75.5 77.6 74 67.17 70.34 75.58 84.2 84.8 79.4
12/11/2018 16:36:26 70.4 69.86 75.46 75.4 77.6 74 70.37 69.97 75.58 84.2 84.8 79.4
12/11/2018 16:36:27 74.35 73.33 75.46 75.3 77.7 74 74.2 73.21 75.58 84.1 84.8 79.4
12/11/2018 16:36:28 72.75 73.35 75.46 75.3 77.6 74 72.87 73.22 75.58 84.1 84.8 79.4
12/11/2018 16:36:29 76.55 76.54 76.54 75.2 77.7 74 77.47 77.17 77.17 84 84.8 79.4
12/11/2018 16:36:30 69.97 75.58 76.54 75.2 77.7 74 70.59 76.39 77.17 83.9 84.8 79.4
12/11/2018 16:36:31 70.03 72.89 76.54 75.1 77.6 74 70.58 73.67 77.17 83.8 84.8 79.4
12/11/2018 16:36:32 70.3 71.33 76.54 75 77.6 74 71.1 72.01 77.17 83.7 84.8 79.4
12/11/2018 16:36:33 70.58 70.74 76.54 75 77.6 74 71.09 71.44 77.17 83.6 84.8 79.4
12/11/2018 16:36:34 69.07 70.61 76.54 74.9 77.6 74 70.02 71.2 77.17 83.5 84.8 79.4
12/11/2018 16:36:35 69.11 69.87 76.54 74.8 77.6 74 70.07 70.63 77.17 83.4 84.8 79.4
12/11/2018 16:36:36 69.57 69.8 76.54 74.8 77.6 74 70.35 70.59 77.17 83.3 84.8 79.4
12/11/2018 16:36:37 69.86 70.6 76.54 74.7 77.6 74 70.38 71.22 77.17 83.2 84.8 79.4
12/11/2018 16:36:38 73.16 72.21 76.54 74.7 77.6 74 72.57 71.89 77.17 83.1 84.8 79.4
12/11/2018 16:36:39 72.95 72.84 76.54 74.6 77.6 74 72.62 72.49 77.17 83 84.8 79.4
12/11/2018 16:36:40 73.91 73.82 76.54 74.6 77.6 74 73.44 73.34 77.17 82.9 84.8 79.4
12/11/2018 16:36:41 76.92 76.07 76.54 74.5 77.6 74 76.05 75.28 77.17 82.8 84.8 79.4
12/11/2018 16:36:42 76.73 76.73 76.73 74.4 77.6 74 75.99 75.98 77.17 82.7 84.8 79.4
12/11/2018 16:36:43 75.01 76.32 76.73 74.4 77.6 74 74.28 75.58 77.17 82.6 84.8 79.4
12/11/2018 16:36:44 71.34 75.51 76.73 74.3 77.6 74 71.43 74.77 77.17 82.4 84.8 79.4
12/11/2018 16:36:45 70.89 73.09 76.73 74.3 77.6 74 70.77 72.73 77.17 82.3 84.8 79.4
12/11/2018 16:36:46 71.96 72.24 76.73 74.2 77.6 74 72.01 72.02 77.17 82.2 84.8 79.4
12/11/2018 16:36:47 73.14 72.89 76.73 74.1 77.6 74 73.28 72.96 77.17 82 84.8 79.4
12/11/2018 16:36:48 73.14 73.17 76.73 74 77.6 74.1 73.01 73.1 77.17 81.9 84.8 79.4
12/11/2018 16:36:49 73.4 73.37 76.73 73.9 77.6 74.1 73.26 73.25 77.17 81.8 84.8 79.4
12/11/2018 16:36:50 72.1 73.28 76.73 73.8 77.6 74.1 72.71 73.18 77.17 81.6 84.8 79.4
12/11/2018 16:36:51 72.31 72.82 76.73 73.7 77.6 74.1 72.86 73.15 77.17 81.3 84.8 79.4
12/11/2018 16:36:52 72.84 72.81 76.73 73.7 77.6 74.1 73.03 73.07 77.17 81.1 84.8 79.4
12/11/2018 16:36:53 74.06 73.66 76.73 73.6 77.6 74.1 73.62 73.44 77.17 81 84.8 79.4
12/11/2018 16:36:54 73.55 73.76 76.73 73.5 77.7 74.1 73.24 73.5 77.17 81 84.8 79.4
12/11/2018 16:36:55 74.57 74.27 76.73 73.4 77.7 74.1 74.1 73.84 77.17 80.9 84.8 79.4
12/11/2018 16:36:56 74.38 74.37 76.73 73.4 77.7 74.1 74.03 73.99 77.17 80.8 84.8 79.4
12/11/2018 16:36:57 74.79 74.69 76.73 73.3 77.7 74.1 74.33 74.25 77.17 80.8 84.8 79.4
12/11/2018 16:36:58 74.8 74.85 76.73 73.3 77.7 74.1 74.24 74.33 77.17 80.8 84.8 79.4
12/11/2018 16:36:59 74.61 75.03 76.73 73.3 77.7 74.1 74.14 74.48 76.39 80.7 84.8 79.4
12/11/2018 16:37:00 74.34 74.77 76.73 73.3 77.7 74.1 74.15 74.28 75.98 80.7 84.8 79.4
12/11/2018 16:37:01 73.82 74.32 76.73 73.2 77.7 74.1 73.61 74.06 75.98 80.6 84.8 79.4
12/11/2018 16:37:02 71.31 74.11 76.73 73.1 77.7 74.1 71.8 73.88 75.98 80.5 84.8 79.4
12/11/2018 16:37:03 70.19 72.48 76.73 72.9 77.7 74.1 71.56 72.63 75.98 80.4 84.8 79.4
12/11/2018 16:37:04 73.27 72.67 76.73 72.8 77.7 74.1 73.39 72.98 75.98 80.4 84.8 79.4
12/11/2018 16:37:05 70.35 72.85 76.73 72.6 77.7 74.1 71.1 73.15 75.98 80.2 84.8 79.4
12/11/2018 16:37:06 72.56 72.44 76.73 72.4 77.7 74.1 74.68 74.14 75.98 80.1 84.8 79.4
12/11/2018 16:37:07 75.14 74.36 76.73 72.2 77.7 74.1 78.47 77.44 77.44 79.9 84.8 79.4
12/11/2018 16:37:08 76.39 76.1 76.73 71.9 77.7 74.1 79.39 78.96 78.96 79.7 84.8 79.4
12/11/2018 16:37:09 77.39 77.55 77.55 71.7 77.7 74.1 78.3 79.11 79.11 79.4 84.8 79.4
12/11/2018 16:37:10 82.69 82.55 82.55 71.5 77.7 74.1 82.28 82.46 82.46 79.2 84.8 79.4
12/11/2018 16:37:11 74.33 80.65 82.55 71.2 77.7 74.1 75.04 80.71 82.46 79 84.8 79.4
12/11/2018 16:37:12 76.38 77.86 82.55 70.9 77.7 74.1 77.15 78.25 82.46 78.8 84.8 79.4
12/11/2018 16:37:13 66.14 77.04 82.55 70.8 77.7 74.1 69.22 77.62 82.46 78.7 84.8 79.4
12/11/2018 16:37:14 71.38 73.34 82.55 70.8 77.7 74.1 72.13 74.24 82.46 78.6 84.8 79.4
12/11/2018 16:37:15 74.75 74.36 82.55 70.8 77.7 74.1 75.16 74.78 82.46 78.6 84.8 79.4
12/11/2018 16:37:16 71.39 74.8 82.55 70.8 77.7 74.1 71.78 75.06 82.46 78.6 84.8 79.4
12/11/2018 16:37:17 70.62 72.25 82.55 70.7 77.7 74.1 70.86 72.75 82.46 78.5 84.8 79.4
12/11/2018 16:37:18 72.28 72.26 82.55 70.7 77.7 74.1 73.03 72.87 82.46 78.5 84.8 79.4
12/11/2018 16:37:19 75.81 74.85 82.55 70.7 77.7 74.1 76.17 75.28 82.46 78.5 84.8 79.4
12/11/2018 16:37:20 74.11 75.25 82.55 70.7 77.7 74.1 74.12 75.59 82.46 78.4 84.8 79.4
12/11/2018 16:37:21 67.5 74.13 82.55 70.7 77.7 74.1 69.24 74.35 82.46 78.4 84.8 79.4
12/11/2018 16:37:22 67.56 71.22 82.55 70.7 77.7 74.1 71.2 71.88 82.46 78.4 84.8 79.4
12/11/2018 16:37:23 71.17 70.96 82.55 70.7 77.7 74.1 72.01 72.1 82.46 78.3 84.8 79.4
12/11/2018 16:37:24 74.29 73.45 82.55 70.7 77.7 74.1 74.36 73.78 82.46 78.3 84.8 79.4
12/11/2018 16:37:25 72.36 73.92 82.55 70.7 77.7 74.1 72.54 74.12 82.46 78.2 84.8 79.4
12/11/2018 16:37:26 65.54 72.31 82.55 70.6 77.7 74.1 67.31 72.61 82.46 78.2 84.8 79.4
12/11/2018 16:37:27 70.89 70.89 82.55 70.6 77.7 74.1 72.1 71.98 82.46 78.2 84.8 79.4
12/11/2018 16:37:28 73.84 73.42 82.55 70.6 77.7 74.1 74.72 74.28 82.46 78.1 84.8 79.4
12/11/2018 16:37:29 70.66 72.61 82.55 70.6 77.6 74.1 72.51 73.86 82.46 78.1 84.8 79.4
12/11/2018 16:37:30 68.75 71.44 82.55 70.6 77.6 74.1 69.01 72.85 82.46 78 84.8 79.4
12/11/2018 16:37:31 73.16 72.47 82.55 70.6 77.6 74.1 73.75 73.16 82.46 78 84.8 79.4
12/11/2018 16:37:32 76.73 75.8 82.55 70.6 77.7 74.1 77.09 76.19 82.46 78 84.8 79.4
12/11/2018 16:37:33 72.81 76.46 82.55 70.6 77.7 74.1 73.34 76.68 82.46 77.9 84.8 79.4
12/11/2018 16:37:34 71.99 73.72 82.55 70.6 77.6 74.1 72.18 74.25 82.46 77.9 84.8 79.4
12/11/2018 16:37:35 74.21 74.1 82.55 70.6 77.6 74.1 74.55 74.37 82.46 77.9 84.8 79.4
12/11/2018 16:37:36 73.52 74.86 82.55 70.5 77.6 74.1 73.86 75.02 82.46 77.8 84.8 79.4
12/11/2018 16:37:37 69.9 73.22 82.55 70.5 77.6 74.1 71.63 73.6 82.46 77.8 84.8 79.4
12/11/2018 16:37:38 72.23 72.11 82.55 70.5 77.6 74.1 73.27 73.1 82.46 77.8 84.8 79.4
12/11/2018 16:37:39 71.97 72.26 82.55 70.5 77.7 74.1 72.75 73.14 82.46 77.7 84.8 79.4
12/11/2018 16:37:40 73.04 72.83 80.65 70.5 77.7 74.1 74.27 73.88 80.71 77.7 84.8 79.4
12/11/2018 16:37:41 67.45 72.64 77.86 70.4 77.6 74.1 68.71 73.8 78.25 77.7 84.8 79.4
12/11/2018 16:37:42 71.74 71.18 77.04 70.4 77.6 74.1 72.39 72.07 77.62 77.6 84.8 79.4
12/11/2018 16:37:43 73.47 72.68 76.46 70.4 77.6 74.1 73.53 73.04 76.68 77.6 84.8 79.4
12/11/2018 16:37:44 72.79 73.03 76.46 70.4 77.6 74.1 73.31 73.26 76.68 77.6 84.8 79.4
12/11/2018 16:37:45 71.86 72.69 76.46 70.4 77.6 74.1 71.86 73.12 76.68 77.5 84.8 79.4
12/11/2018 16:37:46 73.89 73.36 76.46 70.4 77.6 74.1 73.39 73.09 76.68 77.5 84.8 79.4
12/11/2018 16:37:47 71.16 73.36 76.46 70.4 77.7 74.1 71.07 73.06 76.68 77.5 84.8 79.4
12/11/2018 16:37:48 70.55 71.91 76.46 70.4 77.7 74.1 71.27 71.8 76.68 77.4 84.8 79.4
12/11/2018 16:37:49 69.45 71.58 76.46 70.4 77.7 74.1 70.09 71.97 76.68 77.4 84.8 79.4
12/11/2018 16:37:50 70.33 70.48 76.46 70.4 77.7 74.1 70.63 70.82 76.68 77.3 84.8 79.4
12/11/2018 16:37:51 69.21 70.81 76.46 70.4 77.6 74.1 70.17 71.11 76.68 77.3 84.8 79.4
12/11/2018 16:37:52 66.49 69.41 76.46 70.4 77.6 74.1 69.5 70.16 76.68 77.3 84.8 79.4
12/11/2018 16:37:53 69.83 69.32 76.46 70.4 77.6 74.1 70.55 70.38 76.68 77.2 84.8 79.4
12/11/2018 16:37:54 71.14 70.66 76.46 70.4 77.6 74.1 71.35 71.13 76.68 77.2 84.8 79.4
12/11/2018 16:37:55 72.02 71.6 76.46 70.4 77.6 74.1 72.58 72.15 76.68 77.1 84.8 79.4
12/11/2018 16:37:56 72.56 72.26 76.46 70.4 77.6 74.1 72.99 72.72 76.68 77.1 84.8 79.4
12/11/2018 16:37:57 72.04 72.22 76.46 70.4 77.6 74.1 72.8 72.81 76.68 77.1 84.8 79.4
12/11/2018 16:37:58 73.3 73.47 76.46 70.4 77.6 74.1 73.25 73.68 76.68 77 84.8 79.4
12/11/2018 16:37:59 71.81 72.45 76.46 70.4 77.6 74.1 71.77 72.7 76.68 77 84.8 79.4
12/11/2018 16:38:00 73.28 73.11 76.46 70.4 77.6 74.1 73.43 73.27 76.68 76.9 84.8 79.4
12/11/2018 16:38:01 73.68 73.55 76.46 70.4 77.6 74.1 73.65 73.59 76.68 76.9 84.8 79.4
12/11/2018 16:38:02 72.7 73.52 76.46 70.4 77.6 74.1 72.75 73.55 76.68 76.9 84.8 79.4
12/11/2018 16:38:03 75.49 74.82 74.86 70.5 77.6 74.1 75.35 74.73 75.02 76.8 84.8 79.4
12/11/2018 16:38:04 71.3 75.04 75.04 70.5 77.6 74.1 71.71 74.93 75.02 76.8 84.8 79.4
12/11/2018 16:38:05 71.55 72.7 75.04 70.5 77.6 74.1 71.62 72.84 75.02 76.7 84.8 79.4
12/11/2018 16:38:06 71.33 72.92 75.04 70.5 77.6 74.1 71.27 72.8 74.93 76.7 84.8 79.4
12/11/2018 16:38:07 71.14 71.74 75.04 70.5 77.6 74.1 71.59 71.88 74.93 76.6 84.8 79.4
12/11/2018 16:38:08 70.79 71.34 75.04 70.5 77.6 74.1 72.96 72.79 74.93 76.6 84.8 79.4
12/11/2018 16:38:09 76.02 74.64 75.04 70.6 77.6 74.1 76.12 74.99 74.99 76.6 84.8 79.4
12/11/2018 16:38:10 69.61 74.63 75.04 70.5 77.6 74.1 71.93 75.05 75.05 76.5 84.8 79.4
12/11/2018 16:38:11 68.36 72.1 75.04 70.5 77.6 74.1 69.95 73.17 75.05 76.5 84.8 79.4
12/11/2018 16:38:12 73.47 72.64 75.04 70.5 77.6 74.1 73.49 72.93 75.05 76.4 84.8 79.4
12/11/2018 16:38:13 73.7 73.43 75.04 70.6 77.6 74.1 73.95 73.64 75.05 76.4 84.8 79.4
12/11/2018 16:38:14 71.16 73.27 75.04 70.6 77.6 74.1 72 73.55 75.05 76.3 84.8 79.4
12/11/2018 16:38:15 72.5 72.62 75.04 70.6 77.6 74.1 73.34 73.26 75.05 76.3 84.8 79.4
12/11/2018 16:38:16 75.93 75.04 75.04 70.6 77.6 74.1 76.43 75.57 75.57 76.2 84.8 79.4
12/11/2018 16:38:17 76.42 76.07 76.07 70.7 77.6 74.1 76.38 76.41 76.41 76.2 84.8 79.4
12/11/2018 16:38:18 76.31 76.24 76.24 70.7 77.6 74.1 75.96 76.09 76.41 76.2 84.8 79.4
12/11/2018 16:38:19 77.43 77.17 77.17 70.8 77.6 74.1 77.93 77.56 77.56 76.1 84.8 79.4
12/11/2018 16:38:20 76.49 77.02 77.17 70.8 77.6 74.1 76.18 77.43 77.56 76.1 84.8 79.4
12/11/2018 16:38:21 74.71 76.67 77.17 70.8 77.6 74.1 77.05 77.46 77.56 76.1 84.8 79.4
12/11/2018 16:38:22 75.53 75.77 77.17 70.9 77.6 74.1 76.09 77.25 77.56 76 84.8 79.4
12/11/2018 16:38:23 75.63 75.96 77.17 70.9 77.6 74.1 77.22 77.24 77.56 76 84.8 79.4
12/11/2018 16:38:24 72.49 75.65 77.17 70.9 77.6 74.1 72.71 77.02 77.56 75.9 84.8 79.4
12/11/2018 16:38:25 70.75 73.83 77.17 70.9 77.6 74.1 71.2 74.77 77.56 75.9 84.8 79.4
12/11/2018 16:38:26 70.16 72.21 77.17 70.9 77.6 74.1 70.83 72.91 77.56 75.8 84.8 79.4
12/11/2018 16:38:27 70.63 71.11 77.17 70.9 77.6 74.1 71.29 71.75 77.56 75.8 84.8 79.4
12/11/2018 16:38:28 69.93 70.81 77.17 70.9 77.6 74.1 70.81 71.53 77.56 75.7 84.8 79.4
12/11/2018 16:38:29 69.31 70.26 77.17 70.9 77.6 74.1 70.06 71.03 77.56 75.7 84.8 79.4
12/11/2018 16:38:30 67.51 69.6 77.17 70.9 77.6 74.1 68.57 70.38 77.56 75.6 84.8 79.4
12/11/2018 16:38:31 69.53 69.31 77.17 70.9 77.6 74.1 70.7 70.36 77.56 75.6 84.8 79.4
12/11/2018 16:38:32 70.44 70.07 77.17 70.9 77.6 74.1 71.12 70.86 77.56 75.5 84.8 79.4
12/11/2018 16:38:33 71.79 71.22 77.17 70.9 77.6 74.1 72.48 71.9 77.56 75.5 84.8 79.4
12/11/2018 16:38:34 71.29 71.37 77.17 70.9 77.6 74.1 71.81 72.03 77.56 75.4 84.8 79.4
12/11/2018 16:38:35 71.02 71.18 77.17 70.9 77.6 74.1 71.37 71.78 77.56 75.3 84.8 79.4
12/11/2018 16:38:36 70.65 71.12 77.17 70.9 77.6 74.1 71.54 71.6 77.56 75.3 84.8 79.4
12/11/2018 16:38:37 70.01 70.8 77.17 70.9 77.6 74.1 71.12 71.61 77.56 75.2 84.8 79.4
12/11/2018 16:38:38 69.47 70.29 77.17 70.9 77.6 74.1 70.47 71.23 77.56 75.1 84.8 79.4
12/11/2018 16:38:39 69.45 69.79 77.17 70.9 77.6 74.1 70.48 70.8 77.56 75.1 84.8 79.4
12/11/2018 16:38:40 70.11 69.97 77.17 70.9 77.6 74.1 70.88 70.82 77.56 75 84.8 79.4
12/11/2018 16:38:41 69.03 69.93 77.17 70.9 77.6 74.1 70.53 70.82 77.56 74.9 84.8 79.4
12/11/2018 16:38:42 69.74 69.68 77.17 70.9 77.6 74.1 70.77 70.84 77.56 74.9 84.8 79.4
12/11/2018 16:38:43 69.65 69.74 77.17 70.9 77.6 74.1 70.71 70.78 77.56 74.8 84.8 79.4
12/11/2018 16:38:44 66.99 70.06 77.17 70.9 77.6 74.1 67.79 70.96 77.56 74.7 84.8 79.4
12/11/2018 16:38:45 78.78 78.35 78.35 71 77.6 74.1 80.14 79.65 79.65 74.7 84.8 79.4
12/11/2018 16:38:46 69.51 77.83 78.35 71 77.6 74.1 70.24 79.21 79.65 74.6 84.8 79.4
12/11/2018 16:38:47 71.47 74.47 78.35 71 77.6 74.1 71.78 75.74 79.65 74.6 84.8 79.4
12/11/2018 16:38:48 68.84 73.02 78.35 71 77.6 74.1 69.22 73.83 79.65 74.5 84.8 79.4
12/11/2018 16:38:49 71.9 71.69 78.35 71 77.6 74.1 72.12 72.02 79.65 74.4 84.8 79.4
12/11/2018 16:38:50 72.84 72.46 78.35 71 77.6 74.1 73.05 72.71 79.65 74.3 84.8 79.4
12/11/2018 16:38:51 72.7 72.82 78.35 71 77.6 74.1 72.97 73.02 79.65 74.3 84.8 79.4
12/11/2018 16:38:52 71.44 72.53 78.35 71 77.6 74.1 72 72.8 79.65 74.2 84.8 79.4
12/11/2018 16:38:53 71.71 72.08 78.35 71 77.6 74.1 72.16 72.49 79.65 74.1 84.8 79.4
12/11/2018 16:38:54 73.41 73.05 78.35 71 77.6 74.1 73.37 73.16 79.65 74 84.8 79.4
12/11/2018 16:38:55 72.87 72.87 78.35 71 77.6 74.1 72.89 72.94 79.65 73.9 84.8 79.4
12/11/2018 16:38:56 72.3 72.86 78.35 71.1 77.6 74.1 72.51 72.94 79.65 73.8 84.8 79.4
12/11/2018 16:38:57 72.4 72.57 78.35 71.1 77.6 74.1 72.65 72.75 79.65 73.7 84.8 79.4
12/11/2018 16:38:58 72.83 72.84 78.35 71.1 77.6 74.1 72.91 72.95 79.65 73.6 84.8 79.4
12/11/2018 16:38:59 71.87 72.64 78.35 71.1 77.6 74.1 72.09 72.77 79.65 73.5 84.8 79.4
12/11/2018 16:39:00 71.03 72.13 78.35 71.1 77.6 74.1 71.47 72.34 79.65 73.4 84.8 79.4
12/11/2018 16:39:01 69.7 71.72 78.35 71.1 77.6 74.1 70.85 72.04 79.65 73.3 84.8 79.4
12/11/2018 16:39:02 66.67 70.14 78.35 71.1 77.6 74.1 68.12 71.03 79.65 73.2 84.8 79.4
12/11/2018 16:39:03 65.31 68.37 78.35 71 77.6 74.1 67.81 69.48 79.65 73.1 84.8 79.4
12/11/2018 16:39:04 68.85 68.58 78.35 71 77.6 74.1 69.95 69.71 79.65 72.9 84.8 79.4
12/11/2018 16:39:05 73.51 72.5 78.35 71 77.6 74.1 74.01 73.02 79.65 72.9 84.8 79.4
12/11/2018 16:39:06 69 72.29 78.35 71 77.6 74.1 71.64 72.96 79.65 72.7 84.8 79.4
12/11/2018 16:39:07 72.97 72.65 78.35 71 77.6 74.1 74.79 74.09 79.65 72.7 84.8 79.4
12/11/2018 16:39:08 70.05 71.81 78.35 71 77.6 74.1 71.57 73.82 79.65 72.6 84.8 79.4
12/11/2018 16:39:09 69.85 71.07 78.35 71 77.6 74.1 70.91 72.56 79.65 72.5 84.8 79.4
12/11/2018 16:39:10 68.59 70.2 78.35 71 77.6 74.1 70.26 71.59 79.65 72.4 84.8 79.4
12/11/2018 16:39:11 67.87 69.2 78.35 71 77.6 74.1 71.37 71.25 79.65 72.3 84.8 79.4
12/11/2018 16:39:12 69.76 69.32 78.35 71 77.6 74.1 71.46 71.62 79.65 72.2 84.8 79.4
12/11/2018 16:39:13 70.66 70.59 78.35 71 77.6 74.1 71.68 71.9 79.65 72.1 84.8 79.4
12/11/2018 16:39:14 63.93 69.97 78.35 71 77.6 74.1 68.45 71.38 79.65 72 84.8 79.4
12/11/2018 16:39:15 63.94 67.17 77.83 71 77.6 74.1 68.41 69.97 79.21 71.9 84.8 79.4
12/11/2018 16:39:16 60.73 65.11 74.47 71 77.6 74.1 68.62 69.12 75.74 71.9 84.8 79.4
12/11/2018 16:39:17 61.42 63.05 73.05 71 77.6 74.1 68.96 69.16 74.09 71.9 84.8 79.4
12/11/2018 16:39:18 60.44 62.17 73.05 71 77.5 74.1 66.96 68.87 74.09 71.9 84.7 79.4
12/11/2018 16:39:19 60.44 61.16 73.05 71 77.5 74.1 66.6 67.64 74.09 71.9 84.7 79.4
12/11/2018 16:39:20 59.8 60.87 73.05 71 77.5 74.1 65.97 66.99 74.09 71.9 84.7 79.4
12/11/2018 16:39:21 58.36 60.04 73.05 71 77.5 74.1 65.37 66.3 74.09 71.9 84.7 79.4
12/11/2018 16:39:22 56.2 59.02 73.05 71 77.5 74.1 64.57 65.81 74.09 71.9 84.7 79.4
12/11/2018 16:39:23 54.71 57.39 73.05 71 77.5 74.1 64.07 65.04 74.09 71.8 84.7 79.4
12/11/2018 16:39:24 53.49 55.88 72.87 71 77.5 74.1 62.96 64.49 74.09 71.8 84.7 79.4
12/11/2018 16:39:25 53.2 54.5 72.86 71 77.5 74.1 62.47 63.54 74.09 71.8 84.7 79.4
12/11/2018 16:39:26 56.43 56.07 72.84 71 77.5 74.1 63.66 63.62 74.09 71.8 84.7 79.4
12/11/2018 16:39:27 56.9 57.82 72.84 71 77.5 74.1 64.49 64.27 74.09 71.8 84.7 79.4
12/11/2018 16:39:28 54.13 56.06 72.65 71 77.5 74.1 62.87 64.21 74.09 71.8 84.7 79.4
12/11/2018 16:39:29 66.97 65.52 72.65 71 77.5 74.1 69.36 68.36 74.09 71.8 84.7 79.5
12/11/2018 16:39:30 63.74 65.58 72.65 71 77.5 74.1 67.87 68.34 74.09 71.8 84.7 79.5
12/11/2018 16:39:31 63.96 65.1 72.65 71 77.4 74.1 68.69 69.14 74.09 71.8 84.7 79.5
12/11/2018 16:39:32 68.03 68.06 72.65 71 77.4 74.1 71.5 71.5 74.09 71.8 84.7 79.5
12/11/2018 16:39:33 67.1 67.06 72.65 71 77.4 74.1 69.99 70.31 74.09 71.8 84.7 79.4
12/11/2018 16:39:34 59.92 67.4 72.65 71 77.4 74.1 64.48 70.34 74.09 71.8 84.7 79.4
12/11/2018 16:39:35 52.45 63.67 72.65 71 77.4 74.1 62.18 67.35 74.09 71.8 84.7 79.4
12/11/2018 16:39:36 66.01 65.22 72.65 71 77.4 74.1 68.56 67.92 74.09 71.9 84.7 79.4
12/11/2018 16:39:37 65.62 66.52 71.81 71 77.4 74.1 70.18 70.12 73.82 71.9 84.7 79.4
12/11/2018 16:39:38 66.49 67.43 71.07 71 77.4 74.1 70 70.88 72.56 71.9 84.7 79.4
12/11/2018 16:39:39 51.61 65.43 70.59 71 77.4 74.1 62.04 69.19 71.9 71.9 84.7 79.4
12/11/2018 16:39:40 51.72 61.46 70.59 71 77.4 74.1 61.97 66.13 71.9 71.9 84.7 79.4
12/11/2018 16:39:41 51.13 57.96 70.59 71 77.4 74.1 61.51 64.07 71.9 71.9 84.7 79.4
12/11/2018 16:39:42 50.61 54.97 70.59 71 77.4 74.1 61.93 62.61 71.9 71.9 84.7 79.4
12/11/2018 16:39:43 51.15 52.83 69.97 71 77.4 74.1 61.57 62.24 71.5 71.9 84.7 79.4
12/11/2018 16:39:44 50.72 51.77 68.06 71 77.4 74.1 61.68 61.95 71.5 71.9 84.7 79.4
12/11/2018 16:39:45 52.75 52.33 68.06 71 77.4 74.1 62.37 62.3 71.5 71.9 84.7 79.4
12/11/2018 16:39:46 50.55 52.04 68.06 71 77.4 74.1 61.42 62.02 71.5 71.9 84.7 79.4
12/11/2018 16:39:47 50.77 51.18 68.06 71 77.4 74.1 61.6 61.73 71.5 71.9 84.7 79.4
12/11/2018 16:39:48 50.85 51 68.06 71 77.4 74.1 60.82 61.71 71.5 71.9 84.7 79.4
12/11/2018 16:39:49 50.77 50.97 68.06 71 77.4 74.1 61.48 61.46 71.5 71.8 84.7 79.4
12/11/2018 16:39:50 50.43 50.79 68.06 71 77.4 74.1 60.94 61.41 71.5 71.8 84.7 79.4
12/11/2018 16:39:51 52.84 52.49 68.06 71 77.4 74.1 65.13 64.7 71.5 71.8 84.7 79.4
12/11/2018 16:39:52 52.03 52.09 68.06 71 77.4 74.1 61.88 63.54 71.5 71.8 84.7 79.4
12/11/2018 16:39:53 51.19 52.08 68.06 71 77.4 74.1 61.19 62.65 71.5 71.8 84.7 79.4
12/11/2018 16:39:54 50.36 51.45 68.06 71 77.4 74.1 60.98 61.79 71.5 71.8 84.7 79.4
12/11/2018 16:39:55 53.19 53.01 68.06 71 77.4 74.1 61.7 61.83 71.5 71.8 84.7 79.4
12/11/2018 16:39:56 57.57 57.01 68.06 71 77.4 74.1 64.2 63.75 71.5 71.8 84.7 79.4
12/11/2018 16:39:57 63.13 63.1 68.06 71 77.4 74.1 67.84 67.53 71.5 71.8 84.7 79.4
12/11/2018 16:39:58 69.11 68.71 68.71 71 77.4 74.1 71.09 70.81 71.5 71.9 84.7 79.4
12/11/2018 16:39:59 69.42 70.03 70.03 71 77.4 74.1 71.7 71.85 71.85 71.9 84.7 79.4
12/11/2018 16:40:00 65.04 68.69 70.03 71 77.4 74.1 67.68 71.02 71.85 71.9 84.7 79.4
12/11/2018 16:40:01 66.1 67.65 70.03 71 77.4 74.1 67.91 69.52 71.85 71.9 84.7 79.4
12/11/2018 16:40:02 51.75 66.08 70.03 71 77.4 74.1 63.91 68.28 71.85 71.9 84.7 79.4
12/11/2018 16:40:03 51.78 62.09 70.03 71 77.4 74.1 62.13 66.01 71.85 71.9 84.7 79.4
12/11/2018 16:40:04 52.6 58.47 70.03 71 77.4 74.1 63.21 64.01 71.85 71.9 84.7 79.4
12/11/2018 16:40:05 74.65 74.18 74.18 71.1 77.4 74.1 75.56 75.14 75.14 71.9 84.7 79.4
12/11/2018 16:40:06 56.99 71.76 74.18 71.1 77.4 74.1 63.66 72.85 75.14 71.9 84.7 79.4
12/11/2018 16:40:07 51.99 67.7 74.18 71.1 77.4 74.1 62.23 69.33 75.14 71.9 84.7 79.4
12/11/2018 16:40:08 63.29 64.36 74.18 71.1 77.4 74.1 64.98 66.31 75.14 71.9 84.7 79.4
12/11/2018 16:40:09 65.05 65.27 74.18 71.1 77.4 74.1 68.15 67.75 75.14 71.9 84.7 79.4
12/11/2018 16:40:10 52.9 64.71 74.18 71 77.4 74.1 61.97 67.47 75.14 71.9 84.7 79.4
12/11/2018 16:40:11 68.63 67.81 74.18 71 77.4 74.1 68.35 67.94 75.14 71.9 84.7 79.4
12/11/2018 16:40:12 61.33 67.79 74.18 71 77.4 74.1 63.87 67.93 75.14 71.9 84.7 79.4
12/11/2018 16:40:13 55.4 64.71 74.18 71 77.4 74.1 61.97 65.72 75.14 71.8 84.7 79.4
12/11/2018 16:40:14 55.28 61.11 74.18 71 77.4 74.1 62.18 63.74 75.14 71.8 84.7 79.4
12/11/2018 16:40:15 60.56 60.14 74.18 71 77.4 74.1 65.6 64.9 75.14 71.8 84.7 79.4
12/11/2018 16:40:16 66.08 65.97 74.18 71 77.4 74.1 68.88 68.78 75.14 71.8 84.7 79.4
12/11/2018 16:40:17 52.84 63.19 74.18 71 77.3 74.1 62.58 66.7 75.14 71.8 84.7 79.4
12/11/2018 16:40:18 53.36 59.58 74.18 71 77.3 74.1 62.45 64.65 75.14 71.8 84.7 79.4
12/11/2018 16:40:19 51.08 56.74 74.18 71 77.3 74.1 62 63.35 75.14 71.8 84.7 79.4
12/11/2018 16:40:20 51.65 54.1 74.18 71 77.3 74.1 61.47 62.53 75.14 71.8 84.7 79.4
12/11/2018 16:40:21 52 52.74 74.18 71 77.3 74.1 61.61 61.89 75.14 71.8 84.7 79.4
12/11/2018 16:40:22 52.1 52.42 74.18 71 77.3 74.1 61.51 61.89 75.14 71.8 84.7 79.4
12/11/2018 16:40:23 54.62 53.87 74.18 71 77.3 74.1 64.27 63.6 75.14 71.8 84.7 79.4
12/11/2018 16:40:24 57.83 57.43 74.18 71 77.3 74.1 65.63 65.4 75.14 71.8 84.7 79.4
12/11/2018 16:40:25 55.95 56.64 74.18 71 77.3 74.1 62.81 64.7 75.14 71.8 84.7 79.4
12/11/2018 16:40:26 57.62 57.68 74.18 71 77.3 74.1 63.18 63.62 75.14 71.8 84.7 79.4
12/11/2018 16:40:27 59.16 59.31 74.18 71 77.3 74.1 63.96 64.2 75.14 71.8 84.7 79.4
12/11/2018 16:40:28 62.05 61.63 74.18 71 77.3 74.1 69.82 68.67 75.14 71.8 84.7 79.4
12/11/2018 16:40:29 62.19 61.9 74.18 71 77.3 74.1 69.92 69.74 75.14 71.8 84.7 79.4
12/11/2018 16:40:30 56.81 61.74 74.18 71 77.3 74.1 71.63 71.44 75.14 71.8 84.7 79.4
12/11/2018 16:40:31 57.78 59.41 74.18 71 77.3 74.1 69.9 70.82 75.14 71.8 84.7 79.4
12/11/2018 16:40:32 57.92 58.89 74.18 71 77.3 74.1 66.79 70.42 75.14 71.8 84.7 79.4
12/11/2018 16:40:33 57.01 58.22 74.18 71 77.3 74.1 64.97 68.43 75.14 71.8 84.7 79.4
12/11/2018 16:40:34 58.38 58.63 74.18 71 77.3 74.1 63.67 66.56 75.14 71.8 84.7 79.4
12/11/2018 16:40:35 59.33 59.35 71.76 71 77.3 74.1 65.5 65.53 72.85 71.8 84.7 79.4
12/11/2018 16:40:36 57.11 58.78 67.81 71 77.3 74.1 64.64 65.35 71.44 71.8 84.7 79.4
12/11/2018 16:40:37 56.57 57.4 67.81 71 77.3 74.1 66.71 66.27 71.44 71.8 84.7 79.4
12/11/2018 16:40:38 58.76 58.11 67.81 71 77.3 74.1 64.73 65.97 71.44 71.8 84.7 79.4
12/11/2018 16:40:39 57.53 58.43 67.81 71 77.3 74.1 64.7 65.37 71.44 71.8 84.7 79.4
12/11/2018 16:40:40 54.36 57.89 67.81 71 77.3 74.1 63.97 64.96 71.44 71.8 84.7 79.4
12/11/2018 16:40:41 54.22 55.91 67.79 71 77.3 74.1 64.81 64.84 71.44 71.8 84.7 79.4
12/11/2018 16:40:42 55.37 55.87 65.97 71 77.3 74.1 62.95 64.55 71.44 71.8 84.7 79.4
12/11/2018 16:40:43 57.23 56.99 65.97 71 77.3 74.1 62.56 63.58 71.44 71.8 84.7 79.4
12/11/2018 16:40:44 61.22 61.26 65.97 71 77.3 74.1 64.79 64.79 71.44 71.8 84.7 79.4
12/11/2018 16:40:45 56.13 59.26 65.97 71 77.3 74.1 62.76 63.85 71.44 71.8 84.7 79.4
12/11/2018 16:40:46 53.42 57.47 63.19 71 77.3 74.1 62.01 63.23 71.44 71.8 84.7 79.4
12/11/2018 16:40:47 53.49 55.2 61.9 71 77.3 74.1 61.63 62.46 71.44 71.8 84.7 79.4
12/11/2018 16:40:48 59.07 58.4 61.9 71 77.3 74.1 63.09 62.83 71.44 71.8 84.7 79.4
12/11/2018 16:40:49 54.83 58.51 61.9 71 77.3 74.1 62.48 63.03 71.44 71.8 84.7 79.4
12/11/2018 16:40:50 53.4 56.36 61.9 71 77.3 74.1 61.54 62.55 71.44 71.8 84.7 79.4
12/11/2018 16:40:51 54.59 55.19 61.9 71 77.3 74.1 62.46 62.39 71.44 71.8 84.7 79.4
12/11/2018 16:40:52 54.84 55.43 61.9 71 77.3 74.1 62.01 62.42 71.44 71.8 84.7 79.4
12/11/2018 16:40:53 54.3 54.9 61.9 71 77.3 74.1 62.43 62.48 71.44 71.8 84.7 79.4
12/11/2018 16:40:54 52.78 54.42 61.9 71 77.3 74.1 62.51 62.48 71.44 71.8 84.7 79.4
12/11/2018 16:40:55 56.6 55.96 61.9 71 77.3 74.1 62.65 62.68 71.44 71.8 84.7 79.4
12/11/2018 16:40:56 56.51 56.62 61.9 71 77.3 74.1 62.66 62.77 71.44 71.8 84.7 79.4
12/11/2018 16:40:57 56.43 57.04 61.9 71 77.3 74.1 63.31 63.18 71.44 71.8 84.7 79.4
12/11/2018 16:40:58 54.25 56.45 61.9 71 77.3 74.1 62.52 63.31 71.44 71.8 84.7 79.4
12/11/2018 16:40:59 56.05 56.04 61.74 71 77.3 74.1 63.92 63.76 71.44 71.8 84.7 79.4
12/11/2018 16:41:00 61.03 60.95 61.26 71 77.3 74.1 63.96 64.3 70.82 71.8 84.7 79.4
12/11/2018 16:41:01 58.25 61.36 61.36 71 77.2 74.1 62.99 64.5 70.42 71.8 84.7 79.4
12/11/2018 16:41:02 53.28 58.88 61.36 71 77.2 74.1 61.21 63.25 68.43 71.8 84.7 79.4
12/11/2018 16:41:03 59.14 58.69 61.36 71 77.2 74.1 63.41 63.02 66.56 71.8 84.6 79.4
12/11/2018 16:41:04 52.94 57.89 61.36 71 77.2 74.1 61.61 62.96 66.27 71.8 84.6 79.4
12/11/2018 16:41:05 56.1 56.37 61.36 71 77.2 74.1 62.78 62.64 66.27 71.7 84.6 79.4
12/11/2018 16:41:06 53.16 55.91 61.36 71 77.2 74.1 62.84 62.84 66.27 71.7 84.6 79.4
12/11/2018 16:41:07 54.48 54.59 61.36 71 77.2 74.1 64.55 64.01 65.97 71.7 84.6 79.4
12/11/2018 16:41:08 56.19 55.97 61.36 71 77.2 74.1 64.07 64.18 65.37 71.7 84.6 79.4
12/11/2018 16:41:09 56.7 56.52 61.36 70.9 77.2 74.1 63.79 64.09 64.96 71.7 84.6 79.4
12/11/2018 16:41:10 57.59 57.54 61.36 70.9 77.2 74.1 64.29 64.25 64.84 71.7 84.6 79.4
12/11/2018 16:41:11 57.25 58.26 61.36 70.9 77.2 74.1 64.17 64.43 64.79 71.7 84.6 79.4
12/11/2018 16:41:12 63.01 62.7 62.7 70.9 77.2 74.1 66.01 65.85 65.85 71.7 84.6 79.4
12/11/2018 16:41:13 54.68 61.69 62.7 70.9 77.2 74.1 63.51 65.43 65.85 71.7 84.6 79.4
12/11/2018 16:41:14 53.79 58.7 62.7 70.9 77.2 74.1 64.03 64.48 65.85 71.7 84.6 79.4
12/11/2018 16:41:15 56.35 56.59 62.7 70.8 77.2 74.1 65.14 64.89 65.85 71.6 84.6 79.4
12/11/2018 16:41:16 55.4 56.83 62.7 70.8 77.2 74.1 64.33 64.96 65.85 71.6 84.6 79.4
12/11/2018 16:41:17 54.8 55.69 62.7 70.8 77.2 74.1 64.34 64.56 65.85 71.6 84.6 79.4
12/11/2018 16:41:18 53.82 55.2 62.7 70.7 77.2 74.1 63.81 64.76 65.85 71.5 84.6 79.4
12/11/2018 16:41:19 54.39 54.65 62.7 70.7 77.2 74.1 64.11 64.19 65.85 71.5 84.6 79.4
12/11/2018 16:41:20 57.87 57.22 62.7 70.7 77.2 74.1 64.23 64.42 65.85 71.5 84.6 79.4
12/11/2018 16:41:21 60.79 60.5 62.7 70.7 77.2 74.1 67.6 67.12 67.12 71.5 84.6 79.4
12/11/2018 16:41:22 70.45 69.09 69.09 70.6 77.2 74.1 72.11 71.23 71.23 71.5 84.6 79.4
12/11/2018 16:41:23 56.85 68.55 69.09 70.6 77.2 74.1 63.27 70.7 71.23 71.5 84.6 79.4
12/11/2018 16:41:24 57.43 64.75 69.09 70.6 77.2 74.1 63.78 67.59 71.23 71.5 84.6 79.4
12/11/2018 16:41:25 56.19 61.64 69.09 70.6 77.2 74.1 64.29 65.65 71.23 71.5 84.6 79.4
12/11/2018 16:41:26 61.08 60.83 69.09 70.6 77.2 74.1 66.3 65.82 71.23 71.5 84.6 79.4
12/11/2018 16:41:27 58.28 59.92 69.09 70.6 77.2 74.1 66.2 66.26 71.23 71.4 84.6 79.4
12/11/2018 16:41:28 57.9 59.31 69.09 70.5 77.2 74.1 64.48 66.25 71.23 71.4 84.6 79.4
12/11/2018 16:41:29 74.64 73.03 73.03 70.5 77.2 74.1 74.19 72.67 72.67 71.4 84.6 79.4
12/11/2018 16:41:30 70.57 72.78 73.03 70.5 77.2 74.1 71.97 73.15 73.15 71.4 84.6 79.4
12/11/2018 16:41:31 56.96 70.99 73.03 70.5 77.2 74.1 66.23 71.77 73.15 71.4 84.6 79.4
12/11/2018 16:41:32 66.85 68.2 73.03 70.5 77.2 74.1 69.46 70.22 73.15 71.4 84.6 79.4
12/11/2018 16:41:33 72.55 72.1 73.03 70.5 77.2 74.1 73.91 73.37 73.37 71.4 84.6 79.4
12/11/2018 16:41:34 69.18 72.73 73.03 70.5 77.2 74.1 70.45 73.67 73.67 71.4 84.6 79.4
12/11/2018 16:41:35 77.34 77.01 77.01 70.6 77.2 74.1 77.89 77.56 77.56 71.4 84.6 79.4
12/11/2018 16:41:36 64.67 76.31 77.01 70.6 77.2 74.1 69.06 76.93 77.56 71.4 84.6 79.4
12/11/2018 16:41:37 73.24 74.54 77.01 70.6 77.2 74.1 74.35 75.5 77.56 71.5 84.6 79.4
12/11/2018 16:41:38 59.15 72.87 77.01 70.6 77.2 74.1 65.32 74 77.56 71.4 84.6 79.4
12/11/2018 16:41:39 69.12 70.36 77.01 70.5 77.2 74.1 69.8 71.24 77.56 71.4 84.6 79.4
12/11/2018 16:41:40 73.72 73 77.01 70.5 77.2 74.1 73.81 73.23 77.56 71.4 84.6 79.4
12/11/2018 16:41:41 75.16 74.82 77.01 70.5 77.2 74.1 75.31 74.9 77.56 71.4 84.6 79.4
12/11/2018 16:41:42 74.07 74.83 77.01 70.5 77.2 74.1 74.46 75.03 77.56 71.4 84.6 79.4
12/11/2018 16:41:43 75.08 74.98 77.01 70.5 77.2 74.1 75.99 75.61 77.56 71.4 84.6 79.4
12/11/2018 16:41:44 74.89 75.4 77.01 70.5 77.2 74.1 75.74 76.18 77.56 71.5 84.6 79.4
12/11/2018 16:41:45 74.24 75.62 77.01 70.5 77.2 74.1 74.77 76.38 77.56 71.5 84.6 79.4
12/11/2018 16:41:46 72.28 74.25 77.01 70.5 77.2 74.1 72.58 74.83 77.56 71.5 84.6 79.4
12/11/2018 16:41:47 71.51 73.2 77.01 70.5 77.2 74.1 71.66 73.61 77.56 71.5 84.6 79.4
12/11/2018 16:41:48 80.18 79.54 79.54 70.6 77.2 74.1 78.97 78.41 78.41 71.5 84.6 79.4
12/11/2018 16:41:49 72.92 78.65 79.54 70.6 77.2 74.1 72.84 77.6 78.41 71.5 84.6 79.4
12/11/2018 16:41:50 75.96 77.56 79.54 70.7 77.2 74.1 75.42 76.73 78.41 71.5 84.6 79.4
12/11/2018 16:41:51 71.8 75.42 79.54 70.7 77.2 74.1 71.69 74.86 78.41 71.5 84.6 79.4
12/11/2018 16:41:52 69.61 73.54 79.54 70.6 77.2 74.1 70.06 73.17 78.41 71.5 84.6 79.4
12/11/2018 16:41:53 65.43 71.25 79.54 70.6 77.2 74.1 67.75 71.31 78.41 71.5 84.6 79.4
12/11/2018 16:41:54 56.18 68.24 79.54 70.6 77.2 74.1 64.1 69.22 78.41 71.5 84.6 79.4
12/11/2018 16:41:55 58.76 64.41 79.54 70.6 77.2 74.1 64.78 66.75 78.41 71.5 84.6 79.4
12/11/2018 16:41:56 66.09 65.45 79.54 70.5 77.2 74.1 67.81 67.46 78.41 71.5 84.6 79.4
12/11/2018 16:41:57 61.61 65.34 79.54 70.5 77.2 74.1 66.08 67.28 78.41 71.4 84.6 79.4
12/11/2018 16:41:58 54.99 63.62 79.54 70.4 77.2 74.1 64.46 66.82 78.41 71.4 84.6 79.4
12/11/2018 16:41:59 57.12 60.12 79.54 70.4 77.2 74.1 64.8 65.4 78.41 71.4 84.6 79.4
12/11/2018 16:42:00 56.96 58.41 79.54 70.4 77.2 74.1 63.86 65.22 78.41 71.4 84.6 79.4
12/11/2018 16:42:01 57.1 58.29 79.54 70.3 77.2 74.1 65.13 65.1 78.41 71.3 84.6 79.4
12/11/2018 16:42:02 56.46 57.23 79.54 70.3 77.2 74.1 67.6 66.9 78.41 71.3 84.6 79.4
12/11/2018 16:42:03 56.86 57.38 79.54 70.3 77.2 74.1 66.65 67.31 78.41 71.3 84.6 79.4
12/11/2018 16:42:04 55.01 57.08 79.54 70.3 77.2 74.1 66.04 66.63 78.41 71.3 84.6 79.4
12/11/2018 16:42:05 54.65 56.06 79.54 70.3 77.2 74.1 64.81 66.37 78.41 71.3 84.6 79.4
12/11/2018 16:42:06 55.42 55.73 79.54 70.2 77.2 74.1 67.12 66.87 78.41 71.3 84.6 79.4
12/11/2018 16:42:07 57.99 57.51 79.54 70.2 77.2 74.1 64.79 66.38 78.41 71.2 84.6 79.4
12/11/2018 16:42:08 54.33 57.37 79.54 70.1 77.1 74.1 62.59 65.26 78.41 71.1 84.6 79.4
12/11/2018 16:42:09 57.68 57.7 79.54 70.1 77.1 74.1 63.17 63.86 78.41 71 84.6 79.4
12/11/2018 16:42:10 56.02 56.73 79.54 69.8 77.1 74.1 62.67 63.38 78.41 70.8 84.6 79.4
12/11/2018 16:42:11 56.13 56.5 79.54 69.7 77.1 74.1 65.61 65.28 78.41 70.8 84.6 79.4
12/11/2018 16:42:12 55.44 56.41 79.54 69.7 77.1 74.1 64.28 65.19 78.41 70.7 84.6 79.4
12/11/2018 16:42:13 58.56 58.06 79.54 69.7 77.1 74.1 64.27 64.81 78.41 70.7 84.6 79.4
12/11/2018 16:42:14 58.06 58.33 79.54 69.7 77.1 74.1 64.61 64.7 78.41 70.7 84.6 79.4
12/11/2018 16:42:15 57.86 58.75 79.54 69.6 77.1 74.1 65.69 65.56 78.41 70.7 84.6 79.4
12/11/2018 16:42:16 57 57.73 79.54 69.6 77.1 74.1 67.71 67.04 78.41 70.7 84.6 79.4
12/11/2018 16:42:17 56.83 58.04 79.54 69.6 77.1 74.1 68.41 68.07 78.41 70.6 84.6 79.4
12/11/2018 16:42:18 54.52 56.96 78.65 69.5 77 74.1 68.83 68.51 77.6 70.6 84.6 79.4
12/11/2018 16:42:19 53.65 55.65 77.56 69.5 77 74.1 67.55 68.98 76.73 70.6 84.6 79.4
12/11/2018 16:42:20 66.74 65.96 75.42 69.4 77 74.1 68.49 68.66 74.86 70.6 84.5 79.4
12/11/2018 16:42:21 61.06 66.23 73.54 69.4 77 74.1 65.42 68.84 73.17 70.6 84.5 79.4
12/11/2018 16:42:22 56.69 63.47 71.25 69.4 77 74.1 64.56 66.91 71.31 70.5 84.5 79.4
12/11/2018 16:42:23 58.67 60.42 68.24 69.4 77 74.1 64.71 65.55 69.22 70.5 84.5 79.4
12/11/2018 16:42:24 62.05 61.66 66.23 69.4 77 74.1 68.57 67.85 68.98 70.5 84.5 79.4
12/11/2018 16:42:25 57.33 61.09 66.23 69.3 76.9 74.1 67.38 67.66 68.98 70.5 84.5 79.4
12/11/2018 16:42:26 56 59.36 66.23 69.3 76.9 74.1 65.41 67.45 68.98 70.5 84.5 79.4
12/11/2018 16:42:27 54.37 57.95 66.23 69.3 76.9 74.1 65.25 66.31 68.98 70.5 84.5 79.4
12/11/2018 16:42:28 71.45 69.68 69.68 69.3 76.9 74.1 72.03 70.58 70.58 70.4 84.4 79.4
12/11/2018 16:42:29 73.06 72.28 72.28 69.3 76.9 74.1 73.29 72.56 72.56 70.5 84.4 79.4
12/11/2018 16:42:30 62.21 72.24 72.28 69.3 76.8 74.1 67.63 72.56 72.56 70.5 84.4 79.4
12/11/2018 16:42:31 54.59 68.71 72.28 69.3 76.8 74.1 64.34 70.14 72.56 70.4 84.4 79.4
12/11/2018 16:42:32 59.42 64.76 72.28 69.2 76.8 74.1 67.24 67.66 72.56 70.4 84.4 79.4
12/11/2018 16:42:33 67.84 67.27 72.28 69.2 76.8 74.1 69.41 69.12 72.56 70.3 84.4 79.4
12/11/2018 16:42:34 57 67.28 72.28 69.1 76.8 74.1 64.85 69.23 72.56 70.3 84.4 79.4
12/11/2018 16:42:35 55.09 63.57 72.28 69.1 76.8 74.1 63.15 66.9 72.56 70.3 84.3 79.4
12/11/2018 16:42:36 51.29 60.13 72.28 69.1 76.7 74.1 62.84 64.89 72.56 70.3 84.3 79.4
12/11/2018 16:42:37 51.91 56.74 72.28 69 76.7 74.1 62.42 63.82 72.56 70.2 84.3 79.4
12/11/2018 16:42:38 52.32 54.39 72.28 69 76.7 74.1 64.26 64 72.56 70.2 84.3 79.4
12/11/2018 16:42:39 51.49 53.25 72.28 69 76.7 74.1 63.74 64.21 72.56 70.2 84.3 79.4
12/11/2018 16:42:40 51.45 52.18 72.28 68.9 76.6 74.1 62.61 63.77 72.56 70.2 84.3 79.4
12/11/2018 16:42:41 52.73 52.52 72.28 68.9 76.6 74.1 63.03 63.28 72.56 70.2 84.3 79.4
12/11/2018 16:42:42 52.81 52.77 72.28 68.9 76.6 74.1 62.82 63.15 72.56 70.1 84.2 79.4
12/11/2018 16:42:43 52.4 52.64 72.28 68.9 76.6 74.1 63.13 63.13 72.56 70.1 84.2 79.4
12/11/2018 16:42:44 53.05 53.06 72.28 68.8 76.6 74.1 64.78 64.37 72.56 70.1 84.2 79.4
12/11/2018 16:42:45 52.15 52.79 72.28 68.8 76.5 74.1 62.76 64.32 72.56 70.1 84.2 79.4
12/11/2018 16:42:46 52.51 52.64 72.28 68.8 76.5 74.1 63.13 63.56 72.56 70 84.2 79.4
12/11/2018 16:42:47 51.61 52.81 72.28 68.7 76.5 74.1 61.78 63.35 72.56 70 84.2 79.4
12/11/2018 16:42:48 53.71 53.67 72.28 68.7 76.5 74.1 62.58 62.75 72.56 70 84.2 79.4
12/11/2018 16:42:49 51.12 53.56 72.28 68.7 76.5 74.1 62.85 62.95 72.56 70 84.1 79.4
12/11/2018 16:42:50 51.31 52.12 72.28 68.7 76.4 74.1 62.25 62.9 72.56 70 84.1 79.4
12/11/2018 16:42:51 74.81 74.47 74.47 68.7 76.4 74.1 74.54 74.21 74.21 70 84.1 79.4
12/11/2018 16:42:52 61.09 74.42 74.47 68.7 76.4 74.1 64.67 74.18 74.21 70 84.1 79.4
12/11/2018 16:42:53 54.23 70.42 74.47 68.7 76.4 74.1 61.83 70.58 74.21 70 84.1 79.4
12/11/2018 16:42:54 52.42 66.34 74.47 68.7 76.4 74.1 62.94 67.23 74.21 70 84.1 79.4
12/11/2018 16:42:55 53.69 62.37 74.47 68.6 76.3 74.1 62.12 65.01 74.21 69.9 84 79.4
12/11/2018 16:42:56 52.22 58.92 74.47 68.6 76.3 74.1 61.44 63.34 74.21 69.9 84 79.4
12/11/2018 16:42:57 71.23 69.83 74.47 68.6 76.3 74.1 71.41 70.14 74.21 69.9 84 79.4
12/11/2018 16:42:58 70.1 70.3 74.47 68.6 76.3 74.1 71.3 70.89 74.21 69.9 84 79.4
12/11/2018 16:42:59 68.35 69.85 74.47 68.5 76.3 74.1 69.83 70.81 74.21 69.9 84 79.4
12/11/2018 16:43:00 71.61 70.97 74.47 68.5 76.2 74.1 72.05 71.58 74.21 69.9 84 79.4
12/11/2018 16:43:01 73.24 72.59 74.47 68.5 76.2 74.1 73.24 72.72 74.21 69.9 83.9 79.4
12/11/2018 16:43:02 72.89 72.87 74.47 68.5 76.2 74.1 73.09 73.05 74.21 69.9 83.9 79.4
12/11/2018 16:43:03 72.85 72.95 74.47 68.5 76.2 74.1 74.05 73.8 74.21 69.9 83.9 79.4
12/11/2018 16:43:04 67.94 72.78 74.47 68.5 76.1 74.1 70.22 73.69 74.21 69.8 83.9 79.4
12/11/2018 16:43:05 68.76 70.26 74.47 68.5 76.1 74.1 70.56 71.64 74.21 69.8 83.9 79.4
12/11/2018 16:43:06 69.59 69.97 74.47 68.5 76.1 74.1 69.85 71.11 74.21 69.8 83.8 79.4
12/11/2018 16:43:07 70.38 70.49 74.47 68.5 76.1 74.1 71.17 71.3 74.21 69.8 83.8 79.4
12/11/2018 16:43:08 69.73 71.18 74.47 68.5 76.1 74.1 70.85 72.17 74.21 69.8 83.8 79.4
12/11/2018 16:43:09 72.55 71.88 74.47 68.4 76 74.1 72.15 71.84 74.21 69.8 83.7 79.4
12/11/2018 16:43:10 67.53 71.74 74.47 68.4 76 74.1 67.97 71.7 74.21 69.8 83.7 79.4
12/11/2018 16:43:11 71.86 71.31 74.47 68.4 76 74.1 71.93 71.39 74.21 69.8 83.7 79.4
12/11/2018 16:43:12 69.13 71.47 74.47 68.4 76 74.1 69.59 71.52 74.21 69.8 83.6 79.4
12/11/2018 16:43:13 66.71 69.75 74.47 68.3 75.9 74.1 67.47 70.11 74.21 69.7 83.6 79.4
12/11/2018 16:43:14 72.86 71.76 74.47 68.4 75.9 74.1 72.75 71.76 74.21 69.7 83.5 79.4
12/11/2018 16:43:15 73.21 72.78 74.47 68.4 75.9 74.1 72.86 72.52 74.21 69.7 83.5 79.4
12/11/2018 16:43:16 73.37 73.22 74.47 68.3 75.9 74.1 73.37 73.17 74.21 69.7 83.4 79.4
12/11/2018 16:43:17 67.51 73.07 74.47 68.2 75.8 74.1 68.17 73.04 74.21 69.6 83.4 79.4
12/11/2018 16:43:18 73.81 72.97 74.47 68.2 75.8 74.1 73.58 72.83 74.21 69.6 83.4 79.4
12/11/2018 16:43:19 72.37 73.01 74.47 68.1 75.8 74.1 72.46 72.84 74.21 69.5 83.4 79.4
12/11/2018 16:43:20 71.92 72.53 74.47 68.1 75.8 74.1 72.32 72.57 74.21 69.5 83.3 79.4
12/11/2018 16:43:21 72.32 72.49 74.42 68 75.8 74.1 72.5 72.64 74.18 69.5 83.3 79.4
12/11/2018 16:43:22 72.81 73.17 73.22 68 75.8 74.1 72.9 73.28 73.8 69.4 83.3 79.4
12/11/2018 16:43:23 65.45 72.44 73.22 67.9 75.7 74.1 66.94 72.59 73.8 69.3 83.3 79.4
12/11/2018 16:43:24 71.82 71.33 73.22 67.9 75.7 74.1 71.58 71.25 73.8 69.3 83.2 79.4
12/11/2018 16:43:25 73.35 72.82 73.22 67.9 75.7 74.1 73.07 72.56 73.8 69.3 83.2 79.4
12/11/2018 16:43:26 74.46 73.98 73.98 68 75.7 74.1 73.93 73.53 73.8 69.4 83.2 79.4
12/11/2018 16:43:27 73.98 74.11 74.11 68 75.7 74.1 73.54 73.67 73.8 69.4 83.2 79.4
12/11/2018 16:43:28 74.18 74.18 74.18 68 75.7 74.1 73.55 73.61 73.8 69.4 83.2 79.4
12/11/2018 16:43:29 73.91 74.37 74.37 68.1 75.7 74.1 73.4 73.79 73.8 69.4 83.2 79.5
12/11/2018 16:43:30 70.72 73.84 74.37 68.1 75.7 74.1 70.96 73.32 73.8 69.4 83.2 79.5
12/11/2018 16:43:31 70 72.35 74.37 68.1 75.7 74.1 70.62 72.46 73.8 69.4 83.2 79.5
12/11/2018 16:43:32 72.63 72.25 74.37 68.1 75.7 74.1 72.93 72.54 73.8 69.4 83.2 79.5
12/11/2018 16:43:33 66.07 72.25 74.37 68.1 75.7 74.1 67.94 72.54 73.79 69.4 83.2 79.5
12/11/2018 16:43:34 72.02 71.52 74.37 68.1 75.7 74.1 72.19 71.8 73.79 69.4 83.2 79.5
12/11/2018 16:43:35 73.5 72.87 74.37 68.1 75.7 74.1 73.65 73.02 73.79 69.4 83.2 79.5
12/11/2018 16:43:36 73.12 73.04 74.37 68.1 75.6 74.1 73.07 73.09 73.79 69.4 83.2 79.5
12/11/2018 16:43:37 73.62 73.48 74.37 68.2 75.6 74.1 73.54 73.44 73.79 69.5 83.2 79.5
12/11/2018 16:43:38 72.69 73.42 74.37 68.2 75.6 74.1 72.81 73.4 73.79 69.5 83.2 79.5
12/11/2018 16:43:39 72.66 72.95 74.37 68.2 75.6 74.1 72.85 73.05 73.79 69.5 83.2 79.5
12/11/2018 16:43:40 73.83 73.52 74.37 68.2 75.6 74.1 73.76 73.51 73.79 69.5 83.2 79.5
12/11/2018 16:43:41 74.33 74.18 74.37 68.3 75.6 74.1 74.05 73.99 73.99 69.5 83.2 79.5
12/11/2018 16:43:42 72.7 73.97 74.37 68.3 75.6 74.1 72.93 73.8 73.99 69.5 83.2 79.5
12/11/2018 16:43:43 72.32 73.16 74.37 68.3 75.6 74.1 72.78 73.23 73.99 69.6 83.2 79.5
12/11/2018 16:43:44 72.6 72.8 74.37 68.3 75.6 74.1 72.85 73.04 73.99 69.6 83.1 79.5
12/11/2018 16:43:45 72.3 72.83 74.37 68.2 75.6 74.1 73.34 73.68 73.99 69.4 83.1 79.5
12/11/2018 16:43:46 71.91 73.56 74.37 68.2 75.6 74.1 73.51 74.73 74.73 69.5 83.1 79.5
12/11/2018 16:43:47 72.05 72.31 74.37 68.2 75.5 74.1 72.19 73.1 74.73 69.5 83 79.5
12/11/2018 16:43:48 66.11 72.22 74.37 68.2 75.5 74.1 67.46 72.77 74.73 69.5 83 79.5
12/11/2018 16:43:49 71 70.53 74.37 68.2 75.5 74.1 71.44 71.11 74.73 69.5 83 79.5
12/11/2018 16:43:50 73.99 73.18 74.37 68.2 75.5 74.1 74.01 73.33 74.73 69.5 82.9 79.5
12/11/2018 16:43:51 73.59 73.62 74.37 68.2 75.4 74.1 74.11 73.88 74.73 69.5 82.9 79.5
12/11/2018 16:43:52 72.32 73.35 74.37 68.2 75.4 74.1 72.85 73.82 74.73 69.5 82.8 79.5
12/11/2018 16:43:53 73.27 73.15 74.37 68.3 75.3 74.1 73.79 73.68 74.73 69.5 82.7 79.5
12/11/2018 16:43:54 73.9 74.14 74.37 68.3 75.3 74.1 75.14 75.17 75.17 69.5 82.7 79.5
12/11/2018 16:43:55 72.51 74.24 74.37 68.3 75.3 74.1 74.19 75.29 75.29 69.5 82.6 79.5
12/11/2018 16:43:56 73.4 73.46 74.37 68.3 75.3 74.1 73.91 74.5 75.29 69.5 82.6 79.5
12/11/2018 16:43:57 71.33 73.31 74.37 68.3 75.2 74.1 72.18 74.16 75.29 69.5 82.6 79.5
12/11/2018 16:43:58 69.33 72.2 74.37 68.2 75.2 74.1 70.49 73.03 75.29 69.5 82.6 79.5
12/11/2018 16:43:59 67.06 70.43 74.24 68.2 75.2 74.1 68.55 71.45 75.29 69.5 82.5 79.5
12/11/2018 16:44:00 66.84 68.48 74.24 68.2 75.2 74.1 67.97 69.77 75.29 69.5 82.5 79.5
12/11/2018 16:44:01 72.75 71.4 74.24 68.2 75.2 74.1 72.68 71.54 75.29 69.5 82.5 79.5
12/11/2018 16:44:02 72.21 72.15 74.24 68.3 75.2 74.1 72.39 72.17 75.29 69.5 82.5 79.5
12/11/2018 16:44:03 71.84 72.17 74.24 68.3 75.2 74.1 71.81 72.25 75.29 69.5 82.5 79.5
12/11/2018 16:44:04 70.01 72.29 74.24 68.3 75.1 74.1 70.29 72.24 75.29 69.5 82.5 79.5
12/11/2018 16:44:05 68.51 70.26 74.24 68.2 75.1 74.1 69.22 70.53 75.29 69.5 82.5 79.5
12/11/2018 16:44:06 67.21 69.36 74.24 68.2 75.1 74.1 68.18 69.85 75.29 69.5 82.4 79.5
12/11/2018 16:44:07 66.85 68.36 74.24 68.2 75.1 74.1 67.84 69.06 75.29 69.4 82.4 79.5
12/11/2018 16:44:08 70.47 69.88 74.24 68.2 75.1 74.1 71.04 70.49 75.29 69.4 82.4 79.5
12/11/2018 16:44:09 73.54 72.62 74.24 68.2 75.1 74.1 76.06 74.7 75.29 69.5 82.4 79.5
12/11/2018 16:44:10 71.59 72.71 74.24 68.3 75.1 74.1 72.53 74.54 75.29 69.5 82.4 79.5
12/11/2018 16:44:11 72.75 72.59 74.24 68.3 75 74.1 73.17 73.34 75.29 69.5 82.4 79.5
12/11/2018 16:44:12 72.79 72.82 74.24 68.3 75 74.2 73.23 73.36 75.29 69.5 82.4 79.5
12/11/2018 16:44:13 71.71 72.81 74.24 68.3 75 74.2 72.64 73.33 75.29 69.5 82.3 79.5
12/11/2018 16:44:14 72.75 72.97 74.24 68.3 75 74.2 73.29 73.48 75.29 69.6 82.3 79.5
12/11/2018 16:44:15 73.44 73.51 74.24 68.4 75 74.2 75.15 75.11 75.29 69.6 82.3 79.5
12/11/2018 16:44:16 72.28 73.66 74.24 68.4 75 74.2 73.67 75.39 75.39 69.6 82.3 79.5
12/11/2018 16:44:17 70.88 72.7 74.24 68.4 75 74.2 72.19 74.09 75.39 69.6 82.3 79.5
12/11/2018 16:44:18 70.44 71.68 74.24 68.5 74.9 74.2 71.43 73.08 75.39 69.6 82.3 79.5
12/11/2018 16:44:19 70.02 70.95 74.24 68.5 74.9 74.2 71.03 72.09 75.39 69.7 82.2 79.5
12/11/2018 16:44:20 69.96 70.38 74.24 68.5 74.9 74.2 71.12 71.5 75.39 69.7 82.2 79.5
12/11/2018 16:44:21 70.53 70.53 74.24 68.5 74.9 74.2 71.36 71.42 75.39 69.7 82.2 79.5
12/11/2018 16:44:22 72.19 72.27 74.24 68.6 74.9 74.2 72.35 72.56 75.39 69.7 82.2 79.5
12/11/2018 16:44:23 68.13 71.24 74.24 68.6 74.9 74.2 69.21 71.72 75.39 69.7 82.2 79.5
12/11/2018 16:44:24 66.25 69.76 74.24 68.6 74.9 74.2 67.63 70.49 75.39 69.7 82.1 79.5
12/11/2018 16:44:25 71.54 70.96 73.66 68.6 74.8 74.2 71.62 71.16 75.39 69.7 82.1 79.5
12/11/2018 16:44:26 70.82 71.13 73.66 68.6 74.8 74.2 71.38 71.34 75.39 69.8 82.1 79.5
12/11/2018 16:44:27 70.47 70.85 73.66 68.6 74.8 74.2 71.11 71.32 75.39 69.8 82.1 79.5
12/11/2018 16:44:28 71.73 71.54 73.66 68.7 74.8 74.2 72.3 71.95 75.39 69.8 82.1 79.5
12/11/2018 16:44:29 68.62 71.56 73.66 68.7 74.7 74.2 69.71 72.09 75.39 69.8 82 79.5
12/11/2018 16:44:30 65.21 69.43 73.66 68.7 74.7 74.2 66.54 70.34 75.39 69.8 82 79.5
12/11/2018 16:44:31 69.26 68.79 73.66 68.7 74.7 74.2 69.39 69.17 75.39 69.8 82 79.5
12/11/2018 16:44:32 70.59 70.4 73.66 68.7 74.7 74.2 70.38 70.28 75.39 69.8 82 79.5
12/11/2018 16:44:33 67.94 69.95 73.66 68.7 74.7 74.2 68.44 69.95 75.39 69.8 81.9 79.5
12/11/2018 16:44:34 70.82 70.46 73.66 68.7 74.7 74.2 70.53 70.28 75.39 69.8 81.9 79.5
12/11/2018 16:44:35 71.7 71.26 73.66 68.8 74.7 74.2 71.6 71.12 75.39 69.8 81.9 79.5
12/11/2018 16:44:36 71.11 71.22 73.66 68.8 74.7 74.2 71.1 71.19 75.39 69.8 81.9 79.5
12/11/2018 16:44:37 72.17 72.71 73.66 68.8 74.7 74.2 72.13 72.44 75.39 69.8 81.9 79.5
12/11/2018 16:44:38 65.52 71.4 73.66 68.8 74.6 74.2 67.89 71.44 75.39 69.8 81.8 79.5
12/11/2018 16:44:39 72.58 71.52 73.66 68.8 74.6 74.2 72.29 71.48 75.39 69.9 81.8 79.5
12/11/2018 16:44:40 72.72 72.6 73.66 68.9 74.6 74.2 72.52 72.41 75.39 69.9 81.8 79.5
12/11/2018 16:44:41 71.81 72.63 73.66 68.9 74.6 74.2 71.76 72.41 75.39 69.9 81.8 79.5
12/11/2018 16:44:42 72.16 72.2 73.66 68.9 74.6 74.2 72.17 72.12 75.39 69.9 81.7 79.5
12/11/2018 16:44:43 75.36 74.8 74.8 69 74.6 74.2 77.24 76.46 76.46 70 81.7 79.5
12/11/2018 16:44:44 72.2 74.79 74.8 69 74.6 74.2 74.35 76.05 76.46 70 81.7 79.5
12/11/2018 16:44:45 71.73 72.73 74.8 69 74.5 74.2 73.34 74.77 76.46 70.1 81.7 79.5
12/11/2018 16:44:46 74.75 74.19 74.8 69.1 74.5 74.2 76.46 75.87 76.46 70.1 81.6 79.5
12/11/2018 16:44:47 68.59 74.14 74.8 69.1 74.5 74.2 71.52 75.84 76.46 70.1 81.6 79.5
12/11/2018 16:44:48 67.58 71.44 74.8 69.1 74.5 74.2 70.24 73.6 76.46 70.2 81.6 79.5
12/11/2018 16:44:49 66.84 69.44 74.8 69.1 74.5 74.2 69.46 71.8 76.46 70.2 81.6 79.5
12/11/2018 16:44:50 68.74 69.16 74.8 69.1 74.5 74.2 71.97 72.1 76.46 70.2 81.5 79.5
12/11/2018 16:44:51 72.47 71.7 74.8 69.2 74.5 74.2 74.88 74.07 76.46 70.2 81.5 79.5
12/11/2018 16:44:52 72.23 72.23 74.8 69.2 74.4 74.2 74.66 74.66 76.46 70.3 81.5 79.5
12/11/2018 16:44:53 74.2 73.76 74.8 69.2 74.4 74.2 74.31 74.46 76.46 70.3 81.5 79.5
12/11/2018 16:44:54 72.87 74 74.8 69.3 74.4 74.2 73.73 74.59 76.46 70.3 81.5 79.5
12/11/2018 16:44:55 73.29 73.68 74.8 69.3 74.4 74.2 74.86 75.06 76.46 70.4 81.5 79.5
12/11/2018 16:44:56 70.44 73.63 74.8 69.3 74.4 74.2 71.51 74.99 76.46 70.4 81.4 79.5
12/11/2018 16:44:57 65.92 71.65 74.8 69.3 74.4 74.2 67.65 72.97 76.46 70.4 81.4 79.5
12/11/2018 16:44:58 67.63 69.38 74.8 69.3 74.4 74.2 68.71 70.64 76.46 70.4 81.4 79.5
12/11/2018 16:44:59 71.87 71.29 74.8 69.3 74.4 74.2 72.99 72.53 76.46 70.4 81.4 79.5
12/11/2018 16:45:00 72.73 73.06 74.8 69.4 74.4 74.2 73.93 74.29 76.46 70.4 81.4 79.5
12/11/2018 16:45:01 73.26 73.06 74.8 69.4 74.4 74.2 73.26 73.39 76.46 70.4 81.4 79.5
12/11/2018 16:45:02 74.63 74.1 74.8 69.4 74.4 74.2 74.58 74.17 76.46 70.5 81.4 79.5
12/11/2018 16:45:03 72.88 74.28 74.8 69.5 74.4 74.2 72.98 74.29 76.46 70.5 81.4 79.5
12/11/2018 16:45:04 70.26 73.21 74.8 69.5 74.4 74.2 71.16 73.34 76.46 70.5 81.4 79.5
12/11/2018 16:45:05 69.57 71.49 74.8 69.5 74.3 74.2 70.34 72.02 76.46 70.5 81.3 79.5
12/11/2018 16:45:06 71.83 71.43 74.8 69.5 74.3 74.2 72 71.74 76.46 70.5 81.3 79.5
12/11/2018 16:45:07 67.25 71.46 74.8 69.5 74.3 74.2 68.74 71.81 76.46 70.5 81.3 79.5
12/11/2018 16:45:08 65.48 69.08 74.8 69.5 74.3 74.2 67.95 69.92 76.46 70.5 81.3 79.5
12/11/2018 16:45:09 71.66 70.87 74.8 69.5 74.3 74.2 72.86 72.1 76.46 70.5 81.3 79.5
12/11/2018 16:45:10 75.66 74.46 74.8 69.6 74.3 74.2 76.1 75.01 76.46 70.6 81.3 79.5
12/11/2018 16:45:11 74.15 74.49 74.8 69.6 74.3 74.2 74.39 75.03 76.46 70.6 81.2 79.5
12/11/2018 16:45:12 79.49 78.16 78.16 69.7 74.3 74.2 78.91 77.76 77.76 70.7 81.2 79.5
12/11/2018 16:45:13 78.19 79.53 79.53 69.8 74.3 74.2 77 78.75 78.75 70.7 81.2 79.5
12/11/2018 16:45:14 66.13 77.69 79.53 69.8 74.2 74.2 67.51 76.87 78.75 70.8 81.2 79.5
12/11/2018 16:45:15 71.52 73.93 79.53 69.9 74.2 74.2 72.27 73.4 78.75 70.8 81.2 79.5
12/11/2018 16:45:16 70.68 72.68 79.53 69.9 74.2 74.2 72.02 72.85 78.75 70.8 81.2 79.5
12/11/2018 16:45:17 71.25 71.52 79.53 69.9 74.2 74.2 72.58 72.63 78.75 70.8 81.1 79.5
12/11/2018 16:45:18 71.53 71.69 79.53 69.9 74.2 74.2 72.95 73 78.75 70.8 81.1 79.5
12/11/2018 16:45:19 74.43 74.11 79.53 70 74.2 74.2 75.21 74.83 78.75 70.9 81.1 79.5
12/11/2018 16:45:20 74.57 74.86 79.53 70 74.2 74.2 75.62 75.53 78.75 70.9 81.1 79.5
12/11/2018 16:45:21 71.15 74.26 79.53 70 74.1 74.2 73 75.31 78.75 70.9 81.1 79.5
12/11/2018 16:45:22 67.46 72.36 79.53 70 74.1 74.2 70.06 73.86 78.75 70.9 81.1 79.5
12/11/2018 16:45:23 71.8 71.49 79.53 70 74.1 74.2 73.46 73.17 78.75 71 81.1 79.5
12/11/2018 16:45:24 65.73 70.95 79.53 70.1 74.1 74.2 68.44 72.72 78.75 71 81.1 79.5
12/11/2018 16:45:25 55.68 68.13 79.53 70.1 74.1 74.2 64.99 70.34 78.75 71 81 79.5
12/11/2018 16:45:26 56.62 64.27 79.53 70 74.1 74.2 65.76 67.87 78.75 71 81 79.5
12/11/2018 16:45:27 69.58 68.6 79.53 70.1 74.1 74.2 71.29 70.61 78.75 71 81 79.5
12/11/2018 16:45:28 71.58 70.79 79.53 70.1 74.1 74.2 72.15 71.67 78.75 71 81 79.5
12/11/2018 16:45:29 73.83 72.88 79.53 70.1 74 74.2 73.97 73.22 78.75 71 81 79.5
12/11/2018 16:45:30 72.13 72.88 79.53 70.1 74 74.2 72.88 73.24 78.75 71 81 79.5
12/11/2018 16:45:31 70.79 72.43 79.53 70.2 74 74.2 72.05 73.01 78.75 71 81 79.5
12/11/2018 16:45:32 69.78 71.44 79.53 70.2 74 74.2 71.39 72.4 78.75 71 80.9 79.5
12/11/2018 16:45:33 69.79 70.47 79.53 70.2 74 74.2 71.7 71.81 78.75 71 80.9 79.5
12/11/2018 16:45:34 72.53 72.03 79.53 70.2 74 74.2 73.51 73.12 78.75 71.1 80.9 79.5
12/11/2018 16:45:35 71.84 72.15 79.53 70.2 73.9 74.2 72.87 73.19 78.75 71.1 80.9 79.5
12/11/2018 16:45:36 74.15 73.59 79.53 70.3 73.9 74.2 74.69 74.23 78.75 71.1 80.9 79.5
12/11/2018 16:45:37 71.91 73.44 79.53 70.3 73.9 74.2 72.98 74.14 78.75 71.1 80.9 79.5
12/11/2018 16:45:38 66.71 72.31 79.53 70.3 73.9 74.2 70.11 73.24 78.75 71.1 80.9 79.5
12/11/2018 16:45:39 56.47 69.31 79.53 70.3 73.9 74.2 66.61 71.29 78.75 71.1 80.8 79.5
12/11/2018 16:45:40 55.62 65.43 79.53 70.3 73.9 74.2 66.65 68.97 78.75 71.1 80.8 79.5
12/11/2018 16:45:41 58.51 61.91 79.53 70.3 73.9 74.2 66.76 67.72 78.75 71.1 80.8 79.5
12/11/2018 16:45:42 60.29 60.81 79.53 70.3 73.8 74.2 69.27 68.76 78.75 71.1 80.8 79.5
12/11/2018 16:45:43 59.94 60.23 77.69 70.3 73.8 74.2 68.73 68.8 76.87 71.1 80.8 79.5
12/11/2018 16:45:44 59.77 60.03 74.86 70.3 73.8 74.2 69.77 69.58 75.53 71.2 80.8 79.5
12/11/2018 16:45:45 61.66 61.24 74.86 70.3 73.8 74.2 70.97 70.72 75.53 71.2 80.8 79.5
12/11/2018 16:45:46 62.61 62.23 74.86 70.3 73.8 74.2 70.54 70.87 75.53 71.2 80.7 79.5
12/11/2018 16:45:47 59.82 62.24 74.86 70.3 73.7 74.2 68.17 70.56 75.53 71.2 80.7 79.5
12/11/2018 16:45:48 59.7 60.69 74.86 70.3 73.7 74.2 68.93 69.18 75.53 71.2 80.7 79.5
12/11/2018 16:45:49 63.09 62.4 74.86 70.3 73.7 74.2 71.63 70.89 75.53 71.2 80.7 79.5
12/11/2018 16:45:50 65.53 64.58 74.26 70.3 73.7 74.2 71.05 71.08 75.31 71.2 80.6 79.5
12/11/2018 16:45:51 62.95 64.57 73.59 70.3 73.6 74.2 70.36 70.92 74.23 71.2 80.6 79.5
12/11/2018 16:45:52 68.96 68.68 73.59 70.3 73.6 74.2 73.22 72.8 74.23 71.2 80.6 79.5
12/11/2018 16:45:53 61.45 67.04 73.59 70.3 73.6 74.2 69.62 72.16 74.23 71.3 80.6 79.5
12/11/2018 16:45:54 62.94 64.47 73.59 70.3 73.6 74.2 68.76 70.77 74.23 71.3 80.5 79.5
12/11/2018 16:45:55 64.89 64.75 73.59 70.3 73.5 74.2 71.54 71.24 74.23 71.3 80.5 79.5
12/11/2018 16:45:56 73.43 71.94 73.59 70.3 73.5 74.2 75.54 74.49 74.49 71.3 80.5 79.5
12/11/2018 16:45:57 72.78 72.84 73.59 70.4 73.5 74.2 74.91 75.05 75.05 71.3 80.5 79.5
12/11/2018 16:45:58 70.78 72.29 73.59 70.4 73.5 74.2 77.47 76.73 76.73 71.4 80.4 79.5
12/11/2018 16:45:59 71.91 71.86 73.59 70.4 73.5 74.2 78.02 77.69 77.69 71.5 80.4 79.5
12/11/2018 16:46:00 69.82 71.78 73.59 70.4 73.5 74.2 76.97 77.69 77.69 71.5 80.4 79.5
12/11/2018 16:46:01 69.07 70.5 73.59 70.4 73.4 74.2 76.63 77.71 77.71 71.6 80.4 79.5
12/11/2018 16:46:02 74.01 72.81 73.59 70.5 73.4 74.2 75.07 76.64 77.71 71.6 80.4 79.5
12/11/2018 16:46:03 73.58 73.42 73.59 70.5 73.4 74.2 74.51 75.65 77.71 71.6 80.4 79.5
12/11/2018 16:46:04 74.95 74.41 74.41 70.5 73.4 74.2 76.21 75.87 77.71 71.7 80.4 79.5
12/11/2018 16:46:05 74.62 74.6 74.6 70.6 73.4 74.2 76.08 76.09 77.71 71.7 80.3 79.5
12/11/2018 16:46:06 74.4 74.66 74.66 70.6 73.4 74.2 74.87 75.91 77.71 71.7 80.3 79.5
12/11/2018 16:46:07 69.2 74.62 74.66 70.6 73.3 74.2 70.44 75.36 77.71 71.7 80.3 79.5
12/11/2018 16:46:08 69.29 71.99 74.66 70.6 73.3 74.2 70.93 72.92 77.71 71.7 80.3 79.5
12/11/2018 16:46:09 73.71 72.97 74.66 70.6 73.3 74.2 74.66 74.01 77.71 71.8 80.3 79.5
12/11/2018 16:46:10 73.19 73.23 74.66 70.7 73.3 74.2 75.22 74.88 77.71 71.8 80.3 79.5
12/11/2018 16:46:11 68.97 73.09 74.66 70.7 73.3 74.2 70.81 74.75 77.71 71.8 80.2 79.5
12/11/2018 16:46:12 70.43 71.05 74.66 70.7 73.3 74.2 72.61 72.81 77.71 71.8 80.2 79.5
12/11/2018 16:46:13 68.41 70.74 74.66 70.7 73.2 74.2 71.16 72.76 77.71 71.8 80.2 79.5
12/11/2018 16:46:14 75.16 73.75 74.66 70.7 73.2 74.2 75.52 74.47 77.71 71.9 80.2 79.5
12/11/2018 16:46:15 72.89 73.76 74.66 70.8 73.2 74.2 73.99 74.47 77.71 71.9 80.2 79.5
12/11/2018 16:46:16 73.48 73.61 74.66 70.8 73.2 74.2 74.51 74.54 77.71 71.9 80.1 79.5
12/11/2018 16:46:17 75.18 74.66 74.66 70.8 73.2 74.2 75.24 75.03 77.71 71.9 80.1 79.5
12/11/2018 16:46:18 73.45 74.57 74.66 70.9 73.2 74.2 74.06 74.91 77.71 72 80.1 79.5
12/11/2018 16:46:19 72.88 74.03 74.66 70.9 73.1 74.2 73.72 74.51 77.71 72 80.1 79.5
12/11/2018 16:46:20 69.24 73.25 74.66 70.9 73.1 74.2 71.41 73.97 77.71 72 80.1 79.5
12/11/2018 16:46:21 66.49 70.99 74.66 70.9 73.1 74.2 68.82 72.42 77.71 72 80 79.5
12/11/2018 16:46:22 72.11 71.45 74.66 70.9 73.1 74.2 72.87 72.42 77.71 72 80 79.5
12/11/2018 16:46:23 73.73 73.08 74.66 70.9 73 74.2 74.61 73.97 77.71 72 80 79.5
12/11/2018 16:46:24 73.68 73.73 74.66 70.9 73 74.2 74.58 74.49 77.71 72 79.9 79.5
12/11/2018 16:46:25 72.48 73.97 74.66 71 73 74.2 73.75 74.63 77.71 72.1 79.9 79.5
12/11/2018 16:46:26 73.36 73.55 74.66 71 72.9 74.2 74.16 74.38 77.71 72.1 79.9 79.5
12/11/2018 16:46:27 73.77 73.82 74.66 71 72.9 74.2 74.39 74.47 77.71 72.1 79.8 79.5
12/11/2018 16:46:28 74.27 74.26 74.66 71 72.8 74.2 74.62 74.71 77.71 72.1 79.8 79.5
12/11/2018 16:46:29 72.61 74.05 74.66 71 72.8 74.2 74.18 74.57 77.71 72.1 79.7 79.5
12/11/2018 16:46:30 72.13 73.09 74.66 71 72.8 74.2 74.41 74.76 77.71 72.1 79.6 79.5
12/11/2018 16:46:31 69.74 72.44 74.66 71.1 72.7 74.2 70.99 74.23 76.64 72.1 79.5 79.5
12/11/2018 16:46:32 70.51 71.36 74.66 71.1 72.7 74.2 71.31 72.43 76.09 72.1 79.5 79.5
12/11/2018 16:46:33 67.98 70.64 74.66 71 72.7 74.2 72.55 72.72 76.09 72.1 79.4 79.5
12/11/2018 16:46:34 70.18 70 74.66 71 72.6 74.2 71.56 72.37 76.09 72.1 79.3 79.5
12/11/2018 16:46:35 78.47 77.65 77.65 71.1 72.6 74.2 77.54 76.91 76.91 72.1 79.2 79.5
12/11/2018 16:46:36 72.54 78.03 78.03 71.1 72.6 74.2 72.71 77.26 77.26 72.1 79.1 79.5
12/11/2018 16:46:37 71.15 74.87 78.03 71.1 72.5 74.2 73.79 74.5 77.26 72.1 79 79.5
12/11/2018 16:46:38 73.57 73.66 78.03 71.1 72.5 74.2 75.86 75.52 77.26 72.2 78.9 79.5
12/11/2018 16:46:39 71.79 73.76 78.03 71.1 72.5 74.2 73.78 75.54 77.26 72.2 78.9 79.5
12/11/2018 16:46:40 71.6 72.88 78.03 71.1 72.5 74.2 73.11 74.49 77.26 72.2 78.8 79.5
12/11/2018 16:46:41 72.53 72.83 78.03 71.1 72.4 74.2 75.08 75.01 77.26 72.2 78.7 79.5
12/11/2018 16:46:42 76.55 75.73 78.03 71.1 72.4 74.2 78.17 77.31 77.31 72.2 78.6 79.5
12/11/2018 16:46:43 75.22 76.24 78.03 71.1 72.4 74.3 77.53 77.56 77.56 72.2 78.5 79.5
12/11/2018 16:46:44 81 80.25 80.25 71.2 72.4 74.3 80.91 80.37 80.37 72.3 78.4 79.5
12/11/2018 16:46:45 76.76 80.35 80.35 71.2 72.3 74.3 77.65 80.49 80.49 72.3 78.3 79.5
12/11/2018 16:46:46 74.74 78.29 80.35 71.2 72.3 74.3 77.19 78.8 80.49 72.4 78.2 79.5
12/11/2018 16:46:47 72.89 76.37 80.35 71.3 72.3 74.3 74.84 77.75 80.49 72.4 78 79.5
12/11/2018 16:46:48 71.31 74.64 80.35 71.2 72.2 74.3 73.81 76.2 80.49 72.3 77.9 79.5
12/11/2018 16:46:49 75.36 75.71 80.35 71.2 72.2 74.3 76.4 76.63 80.49 72.3 77.8 79.5
12/11/2018 16:46:50 77.71 78.55 80.35 71.2 72.1 74.3 78.06 78.66 80.49 72.4 77.7 79.5
12/11/2018 16:46:51 71.77 76.41 80.35 71.2 72.1 74.3 74.89 77.13 80.49 72.4 77.5 79.5
12/11/2018 16:46:52 71.61 74.22 80.35 71.2 72.1 74.3 75.22 75.96 80.49 72.4 77.3 79.5
12/11/2018 16:46:53 69.38 72.7 80.35 71.2 72 74.3 74.04 75.5 80.49 72.4 77.2 79.5
12/11/2018 16:46:54 69.74 70.86 80.35 71.2 72 74.3 73.11 74.47 80.49 72.4 77.2 79.5
12/11/2018 16:46:55 77.08 76.35 80.35 71.3 71.9 74.3 77.32 76.93 80.49 72.5 77.1 79.5
12/11/2018 16:46:56 67.46 74.42 80.35 71.3 71.9 74.3 72.16 75.54 80.49 72.5 77.1 79.5
12/11/2018 16:46:57 69.37 71.48 80.35 71.3 71.9 74.3 73.79 74.28 80.49 72.5 77 79.5
12/11/2018 16:46:58 70.18 71.59 80.35 71.3 71.9 74.3 73.4 74.31 80.49 72.5 77 79.5
12/11/2018 16:46:59 65.87 69.56 80.35 71.3 71.8 74.3 71.23 73.19 80.49 72.5 77 79.5
12/11/2018 16:47:00 78.82 78.02 80.35 71.4 71.8 74.3 78.63 77.9 80.49 72.6 76.9 79.5
12/11/2018 16:47:01 75.35 77.41 80.35 71.4 71.8 74.3 76.49 77.47 80.49 72.6 76.9 79.5
12/11/2018 16:47:02 74 76.4 80.35 71.4 71.8 74.3 76.76 77.04 80.49 72.6 76.8 79.5
12/11/2018 16:47:03 72.71 74.97 80.35 71.5 71.7 74.3 77.97 77.78 80.49 72.7 76.8 79.5
12/11/2018 16:47:04 74.04 73.99 80.35 71.5 71.6 74.3 77.18 77.59 80.49 72.7 76.7 79.5
12/11/2018 16:47:05 71.99 73.91 80.35 71.5 71.6 74.3 75.22 77.28 80.49 72.7 76.6 79.5
12/11/2018 16:47:06 72.73 72.85 80.35 71.5 71.5 74.3 74.49 75.99 80.49 72.8 76.5 79.5
12/11/2018 16:47:07 75.56 75.15 80.35 71.5 71.4 74.3 76.65 76.19 80.49 72.8 76.4 79.5
12/11/2018 16:47:08 73.77 74.32 80.35 71.6 71.3 74.3 76.19 76.19 80.49 72.8 76.2 79.5
12/11/2018 16:47:09 73.61 74.16 80.35 71.6 71.2 74.3 76.04 76.16 80.49 72.9 76 79.5
12/11/2018 16:47:10 70.82 73.66 80.35 71.6 71 74.3 75.95 76.17 80.49 72.9 75.8 79.5
12/11/2018 16:47:11 71.01 72.1 80.35 71.6 70.9 74.3 75.45 76.09 80.49 72.9 75.7 79.5
12/11/2018 16:47:12 67.9 71.44 80.35 71.6 70.8 74.3 73.59 75.66 80.49 72.9 75.5 79.5
12/11/2018 16:47:13 68.68 69.6 80.35 71.6 70.8 74.3 73.85 74.44 80.49 72.9 75.4 79.5
12/11/2018 16:47:14 69.63 69.77 80.35 71.6 70.8 74.3 74.75 74.75 80.49 73 75.4 79.5
12/11/2018 16:47:15 72.83 72.43 78.55 71.7 70.8 74.3 76.75 76.57 78.8 73 75.4 79.5
12/11/2018 16:47:16 75.26 74.39 78.55 71.7 70.8 74.3 84 81.99 81.99 73.2 75.4 79.5
12/11/2018 16:47:17 83.18 81.83 81.83 71.9 70.8 74.3 89.63 88.25 88.25 73.8 75.5 79.5
12/11/2018 16:47:18 84.4 83.65 83.65 72.1 70.9 74.3 90.14 89.58 89.58 74.3 75.6 79.5
12/11/2018 16:47:19 83.69 83.77 83.77 72.3 71 74.3 89.25 89.66 89.66 74.8 75.7 79.5
12/11/2018 16:47:20 83.45 83.77 83.77 72.5 71.1 74.3 88.97 89.35 89.66 75.1 75.8 79.6
12/11/2018 16:47:21 82.78 83.56 83.77 72.7 71.1 74.3 88.42 89.11 89.66 75.4 75.8 79.6
12/11/2018 16:47:22 81.83 83.06 83.77 72.8 71.2 74.3 87.85 88.7 89.66 75.7 75.9 79.6
12/11/2018 16:47:23 81.25 82.34 83.77 72.9 71.2 74.4 87.06 88.17 89.66 75.9 75.9 79.6
12/11/2018 16:47:24 80.9 81.65 83.77 73 71.3 74.4 87.19 87.5 89.66 76.1 76 79.6
12/11/2018 16:47:25 80.59 81.23 83.77 73.1 71.3 74.4 86.86 87.4 89.66 76.2 76 79.6
12/11/2018 16:47:26 80.8 80.87 83.77 73.1 71.3 74.4 87.01 87.14 89.66 76.4 76 79.6
12/11/2018 16:47:27 81.05 81.05 83.77 73.2 71.4 74.4 87.43 87.42 89.66 76.6 76.1 79.6
12/11/2018 16:47:28 81.77 81.62 83.77 73.3 71.4 74.4 87.54 87.53 89.66 76.7 76.1 79.6
12/11/2018 16:47:29 83.45 83.02 83.77 73.5 71.5 74.4 90.65 89.97 89.97 77.1 76.2 79.6
12/11/2018 16:47:30 83.52 83.38 83.77 73.6 71.6 74.4 90.32 90.31 90.31 77.4 76.3 79.6
12/11/2018 16:47:31 83.82 83.81 83.81 73.8 71.6 74.4 92.94 92.04 92.04 77.9 76.5 79.7
12/11/2018 16:47:32 82.82 83.62 83.81 73.9 71.7 74.4 92.8 92.52 92.52 78.3 76.7 79.7
12/11/2018 16:47:33 83.38 83.41 83.81 74 71.7 74.4 92.71 92.75 92.75 78.7 76.9 79.7
12/11/2018 16:47:34 84.14 83.88 83.88 74.1 71.8 74.4 94.4 93.81 93.81 79.2 77.1 79.7
12/11/2018 16:47:35 84.3 84.36 84.36 74.3 71.9 74.5 93.71 93.81 93.81 79.6 77.3 79.8
12/11/2018 16:47:36 85.17 84.73 84.73 74.5 72 74.5 95.58 94.98 94.98 80.1 77.6 79.8
12/11/2018 16:47:37 84.49 84.76 84.76 74.6 72 74.5 95.72 95.49 95.49 80.6 77.9 79.9
12/11/2018 16:47:38 83.31 84.58 84.76 74.7 72.1 74.5 94.7 95.61 95.61 81 78.1 79.9
12/11/2018 16:47:39 81.95 83.7 84.76 74.8 72.1 74.5 92.8 94.76 95.61 81.2 78.3 79.9
12/11/2018 16:47:40 83.26 83.24 84.76 74.9 72.2 74.5 94.37 94.38 95.61 81.5 78.4 80
12/11/2018 16:47:41 82.58 83.06 84.76 75 72.2 74.5 92.38 94.02 95.61 81.6 78.6 80
12/11/2018 16:47:42 83.19 83.22 84.76 75.1 72.3 74.5 91.17 93.09 95.61 81.8 78.6 80
12/11/2018 16:47:43 81.49 82.98 84.76 75.1 72.3 74.5 89.65 91.91 95.61 81.9 78.7 80
12/11/2018 16:47:44 79.84 82.09 84.76 75.2 72.3 74.5 87.41 90.54 95.61 81.9 78.7 80
12/11/2018 16:47:45 78.74 80.76 84.76 75.2 72.4 74.5 86.75 88.79 95.61 82 78.7 80
12/11/2018 16:47:46 80.02 79.95 84.76 75.2 72.4 74.5 86.5 87.56 95.61 82 78.7 80
12/11/2018 16:47:47 80.79 80.66 84.76 75.3 72.4 74.5 87.29 87.29 95.61 82 78.8 80
12/11/2018 16:47:48 80.82 80.8 84.76 75.3 72.4 74.5 88.01 87.81 95.61 82.1 78.8 80
12/11/2018 16:47:49 80.59 80.86 84.76 75.4 72.5 74.6 87.74 87.99 95.61 82.2 78.8 80
12/11/2018 16:47:50 81.56 81.4 84.76 75.5 72.5 74.6 88.06 88.03 95.61 82.2 78.9 80.1
12/11/2018 16:47:51 81.35 81.47 84.76 75.5 72.5 74.6 88.31 88.32 95.61 82.3 78.9 80.1
12/11/2018 16:47:52 80.63 81.3 84.76 75.5 72.6 74.6 87.45 88.15 95.61 82.3 78.9 80.1
12/11/2018 16:47:53 81.04 81.13 84.76 75.6 72.6 74.6 88.17 88.13 95.61 82.4 78.9 80.1
12/11/2018 16:47:54 80.36 80.96 84.76 75.6 72.6 74.6 87.17 87.97 95.61 82.4 79 80.1
12/11/2018 16:47:55 80.6 80.68 84.76 75.7 72.6 74.6 88.08 87.94 95.61 82.5 79 80.1
12/11/2018 16:47:56 80.35 80.7 84.76 75.7 72.7 74.6 87.78 87.96 95.61 82.5 79 80.1
12/11/2018 16:47:57 81.67 81.46 84.76 75.8 72.7 74.6 88.13 88.05 95.61 82.6 79.1 80.1
12/11/2018 16:47:58 80.51 81.31 84.76 75.8 72.7 74.6 87.45 88.04 95.61 82.6 79.1 80.1
12/11/2018 16:47:59 81.84 81.56 84.76 75.9 72.8 74.6 88.83 88.53 95.61 82.7 79.1 80.1
12/11/2018 16:48:00 81.58 81.63 84.76 75.9 72.8 74.6 90.08 89.6 95.61 82.7 79.2 80.1
12/11/2018 16:48:01 80.97 81.67 84.76 76 72.8 74.6 88.93 89.7 95.61 82.8 79.2 80.1
12/11/2018 16:48:02 79.94 81.12 84.76 76 72.9 74.6 85.93 89.01 95.61 82.8 79.2 80.1
12/11/2018 16:48:03 78.31 80.55 84.76 76 72.9 74.6 86.22 87.38 95.61 82.9 79.2 80.2
12/11/2018 16:48:04 78.79 79.32 84.76 76 72.9 74.6 87.43 87.31 95.61 82.9 79.2 80.2
12/11/2018 16:48:05 79.33 79.3 84.76 76.1 72.9 74.6 88.12 87.82 95.61 83 79.3 80.2
12/11/2018 16:48:06 79.55 79.44 84.76 76.1 72.9 74.6 88.39 88.19 95.61 83 79.3 80.2
12/11/2018 16:48:07 80.07 79.87 84.58 76.1 73 74.6 88.87 88.65 95.61 83.1 79.3 80.2
12/11/2018 16:48:08 80.16 80.1 83.7 76.2 73 74.6 88.85 88.81 94.76 83.1 79.4 80.2
12/11/2018 16:48:09 80.02 80.2 83.24 76.2 73 74.6 88.85 88.9 94.38 83.2 79.4 80.2
12/11/2018 16:48:10 80.26 80.23 83.22 76.2 73 74.6 88.98 88.97 94.02 83.2 79.4 80.2
12/11/2018 16:48:11 77.57 80.16 83.22 76.2 73 74.7 85.3 88.96 93.09 83.2 79.5 80.2
12/11/2018 16:48:12 74.69 78.47 82.98 76.2 73 74.7 83.92 86.75 91.91 83.3 79.5 80.2
12/11/2018 16:48:13 74.25 76.53 82.09 76.2 73 74.7 84.83 85.31 90.54 83.3 79.5 80.2
12/11/2018 16:48:14 73.86 75.25 81.67 76.2 73 74.7 84.86 85.1 89.7 83.3 79.5 80.2
12/11/2018 16:48:15 74.17 74.45 81.67 76.2 73 74.7 84.72 84.91 89.7 83.3 79.5 80.2
12/11/2018 16:48:16 74.15 74.36 81.67 76.3 73 74.7 84.78 84.83 89.7 83.3 79.5 80.2
12/11/2018 16:48:17 74.08 74.24 81.67 76.3 73.1 74.7 84.57 84.8 89.7 83.4 79.5 80.2
12/11/2018 16:48:18 74.03 74.12 81.67 76.3 73.1 74.7 84.44 84.65 89.7 83.4 79.5 80.2
12/11/2018 16:48:19 74.02 74.12 81.67 76.3 73.1 74.7 84.37 84.52 89.7 83.4 79.5 80.2
12/11/2018 16:48:20 73.85 74.06 81.67 76.3 73.1 74.7 84.74 84.68 89.7 83.4 79.5 80.2
12/11/2018 16:48:21 74.01 74.01 81.67 76.3 73.1 74.7 84.5 84.62 89.7 83.4 79.5 80.2
12/11/2018 16:48:22 73.98 74.03 81.67 76.3 73.1 74.7 84.61 84.64 89.7 83.4 79.5 80.2
12/11/2018 16:48:23 74.05 74.09 81.67 76.3 73.1 74.7 84.61 84.66 89.7 83.5 79.5 80.2
12/11/2018 16:48:24 73.97 74.08 81.67 76.3 73.1 74.7 84.83 84.77 89.7 83.5 79.6 80.3
12/11/2018 16:48:25 73.63 73.98 81.67 76.3 73.1 74.7 84.61 84.77 89.7 83.5 79.6 80.3
12/11/2018 16:48:26 74.04 73.96 81.67 76.3 73.1 74.7 84.53 84.68 89.7 83.5 79.6 80.3
12/11/2018 16:48:27 73.79 73.96 81.67 76.3 73.1 74.7 84.34 84.6 89.7 83.5 79.6 80.3
12/11/2018 16:48:28 73.8 73.88 81.67 76.3 73.1 74.7 84.62 84.57 89.7 83.5 79.6 80.3
12/11/2018 16:48:29 73.72 73.82 81.67 76.3 73.1 74.7 84.39 84.52 89.7 83.6 79.6 80.3
12/11/2018 16:48:30 74.08 73.98 81.67 76.3 73.1 74.7 84.58 84.56 89.7 83.6 79.6 80.3
12/11/2018 16:48:31 74.05 74.06 81.12 76.3 73.1 74.7 84.63 84.63 89.01 83.6 79.6 80.3
12/11/2018 16:48:32 73.92 74.06 80.55 76.3 73.1 74.7 84.51 84.61 88.97 83.6 79.6 80.3
12/11/2018 16:48:33 73.8 73.96 80.23 76.3 73.1 74.7 84.55 84.61 88.97 83.6 79.6 80.3
12/11/2018 16:48:34 73.63 73.88 80.23 76.3 73.1 74.7 84.49 84.64 88.97 83.6 79.6 80.3
12/11/2018 16:48:35 73.71 73.76 80.23 76.3 73.1 74.7 84.33 84.54 88.97 83.7 79.6 80.3
12/11/2018 16:48:36 74.27 74.17 80.23 76.3 73.1 74.7 84.74 84.63 88.97 83.7 79.6 80.3
12/11/2018 16:48:37 78.02 77.2 80.23 76.3 73.1 74.7 87.18 86.62 88.97 83.7 79.7 80.3
12/11/2018 16:48:38 81.25 80.2 80.23 76.4 73.2 74.7 89.32 88.48 88.97 83.8 79.7 80.3
12/11/2018 16:48:39 80.52 80.48 80.48 76.4 73.2 74.7 89.5 89.22 89.22 83.8 79.7 80.3
12/11/2018 16:48:40 81.21 81.05 81.05 76.4 73.2 74.7 89.38 89.38 89.38 83.9 79.8 80.3
12/11/2018 16:48:41 80.51 81.04 81.05 76.4 73.2 74.7 89.35 89.43 89.43 83.9 79.8 80.3
12/11/2018 16:48:42 80.43 80.7 81.05 76.5 73.3 74.7 89.14 89.37 89.43 84 79.8 80.3
12/11/2018 16:48:43 80.53 80.63 81.05 76.5 73.3 74.7 89.16 89.25 89.43 84 79.9 80.4
12/11/2018 16:48:44 80.67 80.72 81.05 76.5 73.3 74.7 89.27 89.3 89.43 84.1 79.9 80.4
12/11/2018 16:48:45 80.29 80.66 81.05 76.6 73.3 74.7 88.67 89.31 89.43 84.1 79.9 80.4
12/11/2018 16:48:46 75.2 80.39 81.05 76.6 73.3 74.7 82.98 88.83 89.43 84.1 79.9 80.4
12/11/2018 16:48:47 74.31 77.78 81.05 76.6 73.3 74.7 84.28 86.1 89.43 84.1 79.9 80.4
12/11/2018 16:48:48 73.67 75.95 81.05 76.6 73.3 74.7 84.01 85.07 89.43 84.1 79.9 80.4
12/11/2018 16:48:49 73.75 74.69 81.05 76.6 73.3 74.7 84.16 84.5 89.43 84.1 79.9 80.4
12/11/2018 16:48:50 74.27 74.34 81.05 76.6 73.4 74.7 84.54 84.5 89.43 84.2 80 80.4
12/11/2018 16:48:51 73.42 74.16 81.05 76.6 73.4 74.7 84.47 84.59 89.43 84.2 80 80.4
12/11/2018 16:48:52 73.01 73.72 81.05 76.6 73.4 74.7 84.09 84.45 89.43 84.2 80 80.4
12/11/2018 16:48:53 72.99 73.33 81.05 76.6 73.4 74.7 84.21 84.36 89.43 84.2 80 80.4
12/11/2018 16:48:54 72.85 73.08 81.05 76.6 73.4 74.7 84.07 84.27 89.43 84.2 80 80.4
12/11/2018 16:48:55 72.62 72.92 81.05 76.6 73.4 74.7 84.03 84.19 89.43 84.2 80 80.4
12/11/2018 16:48:56 72.57 72.76 81.05 76.6 73.4 74.7 83.83 84.15 89.43 84.2 80 80.4
12/11/2018 16:48:57 72.85 72.8 81.05 76.6 73.4 74.7 83.92 84.03 89.43 84.3 80 80.4
12/11/2018 16:48:58 73.37 73.24 81.05 76.6 73.4 74.7 84.45 84.42 89.43 84.3 80 80.4
12/11/2018 16:48:59 79.98 78.93 81.05 76.6 73.4 74.7 89.17 88.22 89.43 84.3 80 80.4
12/11/2018 16:49:00 80.51 79.95 81.05 76.7 73.4 74.7 89.71 89.2 89.43 84.4 80.1 80.4
12/11/2018 16:49:01 80.66 80.44 81.05 76.7 73.4 74.7 89.6 89.47 89.47 84.4 80.1 80.4
12/11/2018 16:49:02 83.81 83.18 83.18 76.8 73.5 74.7 90.09 89.99 89.99 84.5 80.1 80.4
12/11/2018 16:49:03 84.16 84.46 84.46 76.8 73.5 74.7 89.97 90.2 90.2 84.5 80.2 80.4
12/11/2018 16:49:04 80.76 84.45 84.46 76.9 73.6 74.7 89.09 90.18 90.2 84.5 80.2 80.5
12/11/2018 16:49:05 81.27 82.48 84.46 76.9 73.6 74.7 90.1 89.98 90.2 84.6 80.2 80.5
12/11/2018 16:49:06 80.69 81.77 84.46 76.9 73.6 74.7 89.98 90.04 90.2 84.7 80.3 80.5
12/11/2018 16:49:07 80.37 81.12 84.46 77 73.6 74.7 90.27 90.19 90.2 84.7 80.3 80.5
12/11/2018 16:49:08 80.15 80.76 84.46 77 73.6 74.7 89.25 90.24 90.24 84.7 80.3 80.5
12/11/2018 16:49:09 80.59 80.54 84.46 77 73.7 74.7 90.21 90.01 90.24 84.8 80.4 80.5
12/11/2018 16:49:10 81.23 81 84.46 77.1 73.7 74.7 90.48 90.36 90.36 84.8 80.4 80.5
12/11/2018 16:49:11 80.53 80.97 84.46 77.1 73.7 74.8 89.36 90.27 90.36 84.9 80.5 80.5
12/11/2018 16:49:12 80.81 80.8 84.46 77.1 73.7 74.8 89.38 89.76 90.36 84.9 80.5 80.5
12/11/2018 16:49:13 81.46 81.25 84.46 77.1 73.8 74.8 89.99 89.9 90.36 85 80.5 80.5
12/11/2018 16:49:14 81.22 81.27 84.46 77.2 73.8 74.8 90.25 90.14 90.36 85 80.6 80.6
12/11/2018 16:49:15 81.59 81.53 84.46 77.2 73.8 74.8 90.17 90.21 90.36 85.1 80.6 80.6
12/11/2018 16:49:16 81.36 81.56 84.46 77.2 73.8 74.8 90.19 90.33 90.36 85.1 80.7 80.6
12/11/2018 16:49:17 80.7 81.53 84.46 77.3 73.9 74.8 89.85 90.31 90.36 85.2 80.7 80.6
12/11/2018 16:49:18 81.84 81.93 84.46 77.3 73.9 74.8 89.86 90.24 90.36 85.2 80.7 80.6
12/11/2018 16:49:19 79.15 81.27 84.46 77.3 73.9 74.8 87.85 89.82 90.36 85.2 80.8 80.6
12/11/2018 16:49:20 78.7 80.08 84.46 77.3 73.9 74.8 85.81 88.63 90.36 85.2 80.8 80.6
12/11/2018 16:49:21 80.46 80.21 84.46 77.4 73.9 74.8 88.2 87.94 90.36 85.3 80.8 80.6
12/11/2018 16:49:22 80.23 80.41 84.46 77.4 74 74.8 86.26 87.82 90.36 85.3 80.8 80.6
12/11/2018 16:49:23 82.72 82.08 84.46 77.4 74 74.8 87.38 87.32 90.36 85.3 80.8 80.6
12/11/2018 16:49:24 82.27 82.31 84.46 77.5 74 74.8 88.19 88.04 90.36 85.3 80.9 80.6
12/11/2018 16:49:25 83.89 83.47 84.46 77.5 74.1 74.8 89.74 89.25 90.36 85.4 80.9 80.6
12/11/2018 16:49:26 84.47 84.07 84.46 77.6 74.1 74.8 90.71 90.27 90.36 85.4 80.9 80.7
12/11/2018 16:49:27 84.51 84.6 84.6 77.7 74.2 74.9 91.84 91.3 91.3 85.5 81 80.7
12/11/2018 16:49:28 84.02 84.52 84.6 77.7 74.2 74.9 91.65 91.6 91.6 85.5 81.1 80.7
12/11/2018 16:49:29 84.53 84.44 84.6 77.8 74.3 74.9 93.89 93.29 93.29 85.6 81.2 80.7
12/11/2018 16:49:30 85.35 85.08 85.08 77.9 74.3 74.9 95.48 94.78 94.78 85.8 81.3 80.8
12/11/2018 16:49:31 85.7 85.54 85.54 78 74.4 74.9 95.84 95.49 95.49 85.9 81.4 80.8
12/11/2018 16:49:32 83.93 85.46 85.54 78 74.4 74.9 95.81 95.88 95.88 86.1 81.5 80.8
12/11/2018 16:49:33 82.42 84.5 85.54 78.1 74.5 74.9 92.7 95.62 95.88 86.1 81.6 80.8
12/11/2018 16:49:34 80.23 83.19 85.54 78.1 74.5 74.9 89.69 93.92 95.88 86.2 81.6 80.9
12/11/2018 16:49:35 80.5 81.49 85.54 78.1 74.5 74.9 88.52 91.66 95.88 86.2 81.7 80.9
12/11/2018 16:49:36 81.09 81.11 85.54 78.1 74.5 74.9 88.88 90.04 95.88 86.2 81.7 80.9
12/11/2018 16:49:37 81.55 81.47 85.54 78.2 74.6 74.9 88.3 89.33 95.88 86.2 81.7 80.9
12/11/2018 16:49:38 80.8 81.29 85.54 78.2 74.6 74.9 86.27 88.63 95.88 86.2 81.7 80.9
12/11/2018 16:49:39 80.97 81.06 85.54 78.2 74.6 74.9 87.32 87.45 95.88 86.3 81.7 80.9
12/11/2018 16:49:40 81.27 81.21 85.54 78.2 74.6 75 87.11 87.46 95.88 86.3 81.8 80.9
12/11/2018 16:49:41 81.64 81.61 85.54 78.3 74.6 75 87.29 87.51 95.88 86.3 81.8 80.9
12/11/2018 16:49:42 81.95 81.83 85.54 78.3 74.7 75 86.84 87.23 95.88 86.3 81.8 80.9
12/11/2018 16:49:43 84.4 84.16 85.54 78.3 74.7 75 87.79 87.91 95.88 86.3 81.8 80.9
12/11/2018 16:49:44 80.58 83.37 85.54 78.4 74.7 75 86.49 87.42 95.88 86.3 81.8 80.9
12/11/2018 16:49:45 80.91 81.85 85.54 78.4 74.8 75 86.81 87.15 95.88 86.4 81.8 80.9
12/11/2018 16:49:46 82.2 82.21 85.54 78.4 74.8 75 86.95 87.06 95.88 86.4 81.9 80.9
12/11/2018 16:49:47 87.15 86.58 86.58 78.5 74.9 75 89.45 89.13 95.88 86.4 81.9 80.9
12/11/2018 16:49:48 80.8 86.25 86.58 78.5 74.9 75 86.77 88.93 95.88 86.4 81.9 80.9
12/11/2018 16:49:49 81.17 83.69 86.58 78.6 74.9 75 87.79 87.93 95.88 86.4 81.9 80.9
12/11/2018 16:49:50 81 82.27 86.58 78.6 74.9 75 87.4 87.75 95.88 86.5 81.9 80.9
12/11/2018 16:49:51 80.66 81.57 86.58 78.6 74.9 75 87.74 87.84 95.88 86.5 81.9 81
12/11/2018 16:49:52 80.34 81 86.58 78.6 75 75 87.6 87.68 95.88 86.5 82 81
12/11/2018 16:49:53 79.89 80.57 86.58 78.6 75 75 87.32 87.66 95.88 86.5 82 81
12/11/2018 16:49:54 82.33 82.14 86.58 78.7 75 75 87.29 87.56 95.88 86.5 82 81
12/11/2018 16:49:55 80.47 81.61 86.58 78.7 75 75 87.3 87.48 95.88 86.5 82 81
12/11/2018 16:49:56 80.42 80.98 86.58 78.7 75 75.1 86.74 87.34 95.88 86.6 82 81
12/11/2018 16:49:57 80.91 80.84 86.58 78.7 75 75.1 86.77 86.95 95.88 86.6 82 81
12/11/2018 16:49:58 82.72 82.12 86.58 78.8 75.1 75.1 87.49 87.28 95.88 86.6 82.1 81
12/11/2018 16:49:59 81.28 81.94 86.58 78.8 75.1 75.1 87.04 87.26 95.88 86.6 82.1 81
12/11/2018 16:50:00 82 81.87 86.58 78.8 75.1 75.1 87.1 87.19 95.88 86.6 82.1 81
12/11/2018 16:50:01 85.34 84.89 86.58 78.9 75.2 75.1 88.66 88.49 95.88 86.6 82.1 81
12/11/2018 16:50:02 81.24 84.68 86.58 78.9 75.2 75.1 86.74 88.36 95.62 86.7 82.1 81
12/11/2018 16:50:03 74.26 82.79 86.58 78.9 75.2 75.1 81.95 87.37 93.92 86.7 82.1 81
12/11/2018 16:50:04 74.23 79.39 86.58 78.9 75.2 75.1 81.33 84.84 91.66 86.7 82.1 81
12/11/2018 16:50:05 72.99 76.97 86.58 78.9 75.2 75.1 82 82.97 90.04 86.7 82.1 81
12/11/2018 16:50:06 72.93 74.93 86.58 78.9 75.2 75.1 82.81 82.69 89.33 86.7 82.1 81
12/11/2018 16:50:07 72.24 73.77 86.58 78.9 75.2 75.1 82.54 82.66 89.13 86.7 82.2 81
12/11/2018 16:50:08 72.48 72.87 86.58 78.9 75.2 75.1 82.08 82.61 89.13 86.7 82.2 81
12/11/2018 16:50:09 72.83 72.86 86.58 78.9 75.2 75.1 82.56 82.48 89.13 86.7 82.2 81
12/11/2018 16:50:10 73.16 73.13 86.58 78.9 75.2 75.1 82.84 82.78 89.13 86.7 82.2 81
12/11/2018 16:50:11 72.36 73.05 86.58 78.9 75.2 75.1 81.78 82.68 89.13 86.7 82.2 81
12/11/2018 16:50:12 72.37 72.64 86.58 78.9 75.2 75.1 82.42 82.34 89.13 86.7 82.2 81
12/11/2018 16:50:13 73.79 73.51 86.58 78.9 75.2 75.1 82.5 82.48 89.13 86.7 82.2 81
12/11/2018 16:50:14 74.23 74.11 86.58 78.9 75.2 75.1 82.4 82.49 89.13 86.7 82.2 81
12/11/2018 16:50:15 74.73 74.76 86.58 78.9 75.2 75.1 82.49 82.52 89.13 86.7 82.2 81
12/11/2018 16:50:16 73.02 74.44 86.58 78.9 75.2 75.1 82.23 82.49 89.13 86.7 82.2 81
12/11/2018 16:50:17 73.36 73.78 86.25 78.9 75.2 75.1 82.61 82.63 88.93 86.7 82.2 81
12/11/2018 16:50:18 72.01 73.48 84.89 78.9 75.2 75.1 82.16 82.5 88.49 86.7 82.2 81
12/11/2018 16:50:19 73.45 73.27 84.89 78.9 75.2 75.1 82.58 82.52 88.49 86.7 82.2 81
12/11/2018 16:50:20 73.47 73.46 84.89 78.9 75.2 75.1 82.65 82.73 88.49 86.7 82.2 81
12/11/2018 16:50:21 75.03 74.57 84.89 78.9 75.2 75.1 82.59 82.67 88.49 86.7 82.2 81
12/11/2018 16:50:22 73.4 74.48 84.89 78.9 75.2 75.1 82.5 82.63 88.49 86.7 82.2 81
12/11/2018 16:50:23 72.56 73.81 84.89 78.9 75.2 75.1 82.61 82.7 88.49 86.8 82.2 81
12/11/2018 16:50:24 71.45 72.95 84.89 78.9 75.2 75.1 82.38 82.6 88.49 86.8 82.2 81
12/11/2018 16:50:25 72.43 72.46 84.89 78.9 75.3 75.1 82.22 82.4 88.49 86.8 82.2 81
12/11/2018 16:50:26 72.88 72.8 84.89 78.9 75.3 75.1 82.6 82.55 88.49 86.8 82.2 81
12/11/2018 16:50:27 72.42 72.65 84.89 78.9 75.3 75.1 82.47 82.58 88.49 86.8 82.2 81
12/11/2018 16:50:28 73.5 73.36 84.89 78.9 75.3 75.1 82.08 82.56 88.49 86.8 82.3 81
12/11/2018 16:50:29 72.79 73.04 84.89 78.9 75.3 75.1 81.84 82.24 88.49 86.8 82.3 81
12/11/2018 16:50:30 72.68 72.93 84.89 78.9 75.3 75.1 82.32 82.23 88.49 86.8 82.3 81.1
12/11/2018 16:50:31 72.88 73.38 84.68 78.9 75.3 75.1 82.36 82.38 88.36 86.8 82.3 81.1
12/11/2018 16:50:32 72.39 72.76 82.79 78.9 75.3 75.1 81.93 82.3 87.37 86.8 82.3 81.1
12/11/2018 16:50:33 71.72 72.46 79.39 78.9 75.3 75.1 81.86 82.03 84.84 86.8 82.3 81.1
12/11/2018 16:50:34 72.65 72.55 76.97 78.9 75.3 75.1 82.26 82.2 82.97 86.8 82.3 81.1
12/11/2018 16:50:35 72.97 72.83 74.93 78.9 75.3 75.1 82.49 82.43 82.78 86.8 82.3 81.1
12/11/2018 16:50:36 74.26 73.95 74.76 78.9 75.3 75.1 82.63 82.71 82.78 86.8 82.3 81.1
12/11/2018 16:50:37 72.37 73.65 74.76 78.9 75.3 75.1 81.93 82.48 82.78 86.8 82.3 81.1
12/11/2018 16:50:38 72.38 72.92 74.76 78.9 75.3 75.1 81.95 82.12 82.78 86.8 82.3 81.1
12/11/2018 16:50:39 72.33 72.59 74.76 78.9 75.3 75.1 82.12 82.14 82.78 86.8 82.3 81.1
12/11/2018 16:50:40 72.38 72.64 74.76 78.9 75.3 75.1 82.2 82.24 82.73 86.8 82.3 81.1
12/11/2018 16:50:41 72.26 72.43 74.76 78.9 75.3 75.1 81.93 82.21 82.73 86.8 82.3 81.1
12/11/2018 16:50:42 72.61 72.53 74.76 78.9 75.3 75.1 82 82.08 82.73 86.8 82.3 81.1
12/11/2018 16:50:43 71.75 72.48 74.76 78.9 75.3 75.1 82.47 82.38 82.73 86.8 82.3 81.1
12/11/2018 16:50:44 72.43 72.37 74.76 78.9 75.3 75.1 81.91 82.39 82.73 86.9 82.3 81.1
12/11/2018 16:50:45 72.86 72.85 74.57 78.9 75.3 75.1 81.71 82.05 82.73 86.9 82.3 81.1
12/11/2018 16:50:46 72.39 72.62 74.57 78.9 75.3 75.1 81.97 81.98 82.73 86.9 82.3 81.1
12/11/2018 16:50:47 73.46 73.21 74.57 78.9 75.3 75.1 82.32 82.24 82.73 86.9 82.3 81.1
12/11/2018 16:50:48 72.61 73.24 74.57 79 75.3 75.1 82.17 82.31 82.73 86.9 82.3 81.1
12/11/2018 16:50:49 71.44 72.74 74.57 79 75.3 75.1 81.82 82.19 82.73 86.9 82.3 81.1
12/11/2018 16:50:50 71.4 72 74.57 79 75.3 75.1 82.6 82.41 82.71 86.9 82.4 81.1
12/11/2018 16:50:51 71.57 71.66 74.48 79 75.3 75.1 81.84 82.36 82.71 86.9 82.4 81.1
12/11/2018 16:50:52 71.5 71.63 73.95 79 75.3 75.1 81.72 82.32 82.71 86.9 82.4 81.1
12/11/2018 16:50:53 71.54 71.62 73.95 79 75.3 75.1 81.46 81.7 82.71 86.9 82.4 81.1
12/11/2018 16:50:54 70.63 71.55 73.95 79 75.3 75.1 82.71 82.45 82.71 86.9 82.4 81.1
12/11/2018 16:50:55 71.47 71.31 73.95 79 75.3 75.1 82.62 82.61 82.71 86.9 82.4 81.1
12/11/2018 16:50:56 71.36 71.37 73.95 79 75.3 75.1 81.98 82.63 82.71 86.9 82.4 81.1
12/11/2018 16:50:57 71.75 71.62 73.95 79 75.3 75.1 82.22 82.22 82.71 86.9 82.4 81.1
12/11/2018 16:50:58 71.25 71.63 73.95 79 75.3 75.1 82.19 82.29 82.71 86.9 82.4 81.1
12/11/2018 16:50:59 71.4 71.42 73.95 79 75.3 75.1 82.34 82.32 82.71 86.9 82.4 81.1
12/11/2018 16:51:00 71.06 71.39 73.95 79 75.3 75.1 82.22 82.37 82.71 86.9 82.4 81.1
12/11/2018 16:51:01 71.08 71.26 73.95 79 75.3 75.1 81.82 82.23 82.71 86.9 82.4 81.1
12/11/2018 16:51:02 71.61 71.49 73.95 79 75.3 75.1 82.43 82.31 82.71 86.9 82.4 81.1
12/11/2018 16:51:03 71.45 71.7 73.95 79 75.3 75.1 82.25 82.44 82.71 86.9 82.4 81.1
12/11/2018 16:51:04 71.04 71.42 73.95 79 75.3 75.1 81.89 82.21 82.71 86.9 82.4 81.1
12/11/2018 16:51:05 71.18 71.2 73.95 79 75.3 75.1 82.39 82.28 82.71 86.9 82.4 81.1
12/11/2018 16:51:06 71.33 71.32 73.65 79 75.3 75.1 82.22 82.29 82.63 86.9 82.4 81.1
12/11/2018 16:51:07 71.24 71.36 73.24 79 75.3 75.1 82.33 82.47 82.63 86.9 82.4 81.1
12/11/2018 16:51:08 71.46 71.44 73.24 79 75.3 75.1 82.43 82.42 82.63 86.9 82.4 81.1
12/11/2018 16:51:09 71.45 71.48 73.24 79 75.3 75.1 82.29 82.42 82.63 87 82.4 81.1
12/11/2018 16:51:10 71.42 71.5 73.24 79 75.3 75.1 81.9 82.32 82.63 87 82.4 81.1
12/11/2018 16:51:11 71.55 71.57 73.24 79 75.3 75.1 81.85 82.09 82.63 87 82.4 81.1
12/11/2018 16:51:12 71.45 71.52 73.24 79 75.3 75.1 81.76 81.98 82.63 87 82.4 81.1
12/11/2018 16:51:13 71.56 71.59 73.24 79 75.3 75.1 82.14 82.07 82.63 87 82.5 81.1
12/11/2018 16:51:14 71.32 71.55 73.24 79 75.3 75.1 82.58 82.48 82.63 87 82.5 81.1
12/11/2018 16:51:15 71.38 71.49 73.24 78.9 75.3 75.1 81.8 82.37 82.63 87 82.5 81.1
12/11/2018 16:51:16 71.93 71.91 73.24 78.9 75.3 75.1 81.94 82.01 82.63 87 82.5 81.1
12/11/2018 16:51:17 71.17 71.76 73.24 78.9 75.3 75.1 81.77 81.97 82.63 87 82.5 81.1
12/11/2018 16:51:18 71.24 71.44 72.74 78.9 75.3 75.1 82.05 82.1 82.63 87 82.5 81.1
12/11/2018 16:51:19 71.25 71.4 72 78.9 75.3 75.1 81.7 82.01 82.63 87 82.5 81.1
12/11/2018 16:51:20 71.41 71.4 71.91 78.9 75.3 75.1 81.44 81.77 82.63 87 82.5 81.1
12/11/2018 16:51:21 71.25 71.43 71.91 78.9 75.3 75.1 81.86 81.79 82.63 87 82.5 81.1
12/11/2018 16:51:22 70.88 71.3 71.91 78.9 75.3 75.1 81.83 81.92 82.63 87 82.5 81.1
12/11/2018 16:51:23 71.81 71.65 71.91 78.9 75.3 75.1 81.63 81.82 82.63 87 82.5 81.1
12/11/2018 16:51:24 72.29 72.16 72.16 78.9 75.3 75.1 81.98 81.92 82.63 87 82.5 81.1
12/11/2018 16:51:25 71.19 71.91 72.16 78.9 75.3 75.1 82.04 82.07 82.63 87 82.5 81.1
12/11/2018 16:51:26 70.86 71.48 72.16 78.9 75.3 75.1 81.53 82.02 82.48 87 82.5 81.1
12/11/2018 16:51:27 71.41 71.3 72.16 78.9 75.3 75.1 84.52 84.38 84.38 87 82.5 81.1
12/11/2018 16:51:28 71.33 71.35 72.16 78.9 75.3 75.1 85.7 86.27 86.27 87 82.5 81.1
12/11/2018 16:51:29 71 71.32 72.16 78.9 75.3 75.1 81.78 84.6 86.27 87 82.5 81.1
12/11/2018 16:51:30 70.84 71.17 72.16 78.9 75.3 75.1 81.85 83.05 86.27 87 82.5 81.1
12/11/2018 16:51:31 71.1 71.09 72.16 78.9 75.3 75.1 82.28 82.41 86.27 87 82.5 81.1
12/11/2018 16:51:32 71.03 71.1 72.16 78.9 75.3 75.1 81.87 82.34 86.27 87.1 82.5 81.1
12/11/2018 16:51:33 71.17 71.15 72.16 78.9 75.3 75.1 81.68 82.06 86.27 87.1 82.5 81.1
12/11/2018 16:51:34 71.3 71.25 72.16 78.9 75.3 75.1 81.85 81.86 86.27 87.1 82.5 81.1
12/11/2018 16:51:35 71.46 71.46 72.16 78.9 75.3 75.1 82 82 86.27 87.1 82.5 81.1
12/11/2018 16:51:36 71.62 71.58 72.16 78.9 75.3 75.1 81.52 81.94 86.27 87.1 82.5 81.1
12/11/2018 16:51:37 71.56 71.61 72.16 78.9 75.3 75.1 81.7 81.77 86.27 87.1 82.5 81.1
12/11/2018 16:51:38 71.61 71.65 72.16 78.9 75.3 75.1 81.74 81.8 86.27 87.1 82.6 81.2
12/11/2018 16:51:39 71.4 71.55 72.16 78.9 75.3 75.1 82.07 81.97 86.27 87.1 82.6 81.2
12/11/2018 16:51:40 71.92 71.83 72.16 78.9 75.3 75.1 82.01 82.13 86.27 87.1 82.6 81.2
12/11/2018 16:51:41 71.54 71.8 72.16 78.9 75.3 75.1 82.05 82.08 86.27 87.1 82.6 81.2
12/11/2018 16:51:42 71.28 71.74 72.16 78.9 75.3 75.1 82.37 82.25 86.27 87.1 82.6 81.2
12/11/2018 16:51:43 71.29 71.41 72.16 78.9 75.3 75.1 82.11 82.25 86.27 87.1 82.6 81.2
12/11/2018 16:51:44 71.01 71.34 72.16 78.9 75.3 75.1 81.84 82.17 86.27 87.1 82.6 81.2
12/11/2018 16:51:45 71.38 71.32 72.16 78.9 75.3 75.1 82.09 82.07 86.27 87.1 82.6 81.2
12/11/2018 16:51:46 71.42 71.42 72.16 78.9 75.3 75.1 82.14 82.19 86.27 87.1 82.6 81.2
12/11/2018 16:51:47 71.23 71.41 72.16 78.9 75.3 75.1 82.11 82.21 86.27 87.1 82.6 81.2
12/11/2018 16:51:48 71.53 71.47 72.16 78.9 75.3 75.1 81.61 82.2 86.27 87.1 82.6 81.2
12/11/2018 16:51:49 71.66 71.63 72.16 78.9 75.3 75.2 82.14 82.03 86.27 87.1 82.6 81.2
12/11/2018 16:51:50 72.96 72.65 72.65 78.9 75.3 75.2 82.28 82.29 86.27 87.1 82.6 81.2
12/11/2018 16:51:51 71.3 72.57 72.65 78.9 75.3 75.2 82.11 82.25 86.27 87.1 82.6 81.2
12/11/2018 16:51:52 71.01 71.79 72.65 78.9 75.3 75.2 81.82 82.2 86.27 87.1 82.6 81.2
12/11/2018 16:51:53 71.08 71.34 72.65 78.9 75.3 75.2 81.78 81.93 86.27 87.1 82.6 81.2
12/11/2018 16:51:54 71.3 71.31 72.65 78.9 75.3 75.2 81.75 81.9 86.27 87.1 82.6 81.2
12/11/2018 16:51:55 71.72 71.63 72.65 78.9 75.3 75.2 81.54 81.8 86.27 87.1 82.6 81.2
12/11/2018 16:51:56 71.06 71.58 72.65 78.9 75.3 75.2 81.88 81.83 86.27 87.1 82.6 81.2
12/11/2018 16:51:57 71.03 71.26 72.65 78.9 75.3 75.2 81.73 81.92 86.27 87.1 82.6 81.2
12/11/2018 16:51:58 71.16 71.17 72.65 78.9 75.3 75.2 81.39 81.78 84.6 87.1 82.6 81.2
12/11/2018 16:51:59 71.21 71.27 72.65 78.9 75.3 75.2 81.52 81.6 83.05 87.1 82.6 81.2
12/11/2018 16:52:00 71.16 71.23 72.65 78.9 75.3 75.2 82 81.85 82.41 87.1 82.6 81.2
12/11/2018 16:52:01 71.73 71.63 72.65 78.9 75.3 75.2 82.15 82.08 82.34 87.1 82.6 81.2
12/11/2018 16:52:02 71.68 71.97 72.65 78.9 75.3 75.2 81.83 82.04 82.29 87.1 82.6 81.2
12/11/2018 16:52:03 71.05 71.53 72.65 78.8 75.3 75.2 81.44 81.9 82.29 87.2 82.6 81.2
12/11/2018 16:52:04 70.96 71.25 72.65 78.8 75.3 75.2 81.87 81.83 82.29 87.2 82.6 81.2
12/11/2018 16:52:05 71.12 71.16 72.65 78.8 75.3 75.2 81.91 82.01 82.29 87.2 82.6 81.2
12/11/2018 16:52:06 71.23 71.23 72.65 78.8 75.3 75.2 81.57 81.85 82.29 87.2 82.7 81.2
12/11/2018 16:52:07 71.18 71.22 72.65 78.8 75.3 75.2 82.22 82.05 82.29 87.2 82.7 81.2
12/11/2018 16:52:08 71.65 71.51 72.65 78.8 75.3 75.2 81.64 82.06 82.29 87.2 82.7 81.2
12/11/2018 16:52:09 71.38 71.5 72.65 78.8 75.3 75.2 81.37 81.78 82.29 87.2 82.7 81.2
12/11/2018 16:52:10 71.47 71.61 72.65 78.8 75.3 75.2 81.53 81.59 82.29 87.2 82.7 81.2
12/11/2018 16:52:11 71.34 71.42 72.65 78.8 75.2 75.2 81.67 81.7 82.29 87.2 82.7 81.2
12/11/2018 16:52:12 71.23 71.41 72.65 78.8 75.2 75.2 81.65 81.7 82.29 87.2 82.7 81.2
12/11/2018 16:52:13 71.13 71.33 72.65 78.8 75.2 75.2 81.47 81.73 82.29 87.2 82.7 81.2
12/11/2018 16:52:14 71.39 71.38 72.65 78.8 75.2 75.2 81.86 81.79 82.29 87.2 82.7 81.2
12/11/2018 16:52:15 71.35 71.41 72.65 78.8 75.2 75.2 82.09 82.02 82.29 87.2 82.7 81.2
12/11/2018 16:52:16 70.49 71.33 72.65 78.8 75.2 75.2 80.44 82 82.29 87.2 82.7 81.2
12/11/2018 16:52:17 66.35 70.66 72.65 78.8 75.2 75.2 74.34 80.96 82.29 87.2 82.7 81.2
12/11/2018 16:52:18 64.43 68.33 72.65 78.7 75.2 75.2 69.82 77.84 82.29 87.1 82.7 81.2
12/11/2018 16:52:19 64.34 66.33 72.65 78.7 75.2 75.2 69.7 74.6 82.29 87.1 82.7 81.2
12/11/2018 16:52:20 64.24 65.18 72.57 78.7 75.2 75.2 69.5 72.21 82.25 87.1 82.7 81.2
12/11/2018 16:52:21 64.38 64.74 71.97 78.6 75.2 75.2 69.6 70.75 82.2 87.1 82.7 81.2
12/11/2018 16:52:22 64.56 64.63 71.97 78.6 75.2 75.2 73.03 72.53 82.08 87 82.7 81.2
12/11/2018 16:52:23 64.12 64.51 71.97 78.6 75.2 75.2 69.84 72.14 82.08 87 82.7 81.2
12/11/2018 16:52:24 63.93 64.23 71.97 78.5 75.2 75.2 69.48 70.83 82.08 87 82.7 81.2
12/11/2018 16:52:25 64.35 64.3 71.97 78.5 75.2 75.2 69.87 70.19 82.08 87 82.7 81.2
12/11/2018 16:52:26 64.09 64.19 71.97 78.5 75.2 75.2 69.44 69.9 82.08 87 82.7 81.2
12/11/2018 16:52:27 64.16 64.21 71.97 78.5 75.2 75.2 69.38 69.63 82.08 87 82.7 81.2
12/11/2018 16:52:28 64.34 64.36 71.97 78.4 75.2 75.2 69.35 69.52 82.08 87 82.7 81.2
12/11/2018 16:52:29 64.29 64.37 71.97 78.4 75.2 75.2 69.46 69.54 82.08 86.9 82.7 81.2
12/11/2018 16:52:30 64.04 64.34 71.97 78.3 75.2 75.2 69.53 69.6 82.08 86.9 82.7 81.2
12/11/2018 16:52:31 64.47 64.39 71.97 78.3 75.2 75.2 69.53 69.59 82.06 86.8 82.7 81.2
12/11/2018 16:52:32 66.23 66.08 71.61 78.3 75.2 75.2 73.57 72.97 82.06 86.8 82.7 81.2
12/11/2018 16:52:33 64.44 65.28 71.61 78.2 75.2 75.2 69.57 71.99 82.06 86.7 82.7 81.2
12/11/2018 16:52:34 65.11 65.1 71.61 78.2 75.2 75.2 70.53 70.75 82.06 86.6 82.7 81.2
12/11/2018 16:52:35 66.33 65.98 71.61 78.1 75.2 75.2 74.75 73.59 82.06 86.6 82.7 81.2
12/11/2018 16:52:36 65.83 66.23 71.61 78 75.2 75.2 75.09 74.83 82.06 86.4 82.7 81.2
12/11/2018 16:52:37 63.47 65.74 71.61 78 75.2 75.2 72.19 74.5 82.06 86.3 82.7 81.2
12/11/2018 16:52:38 63.86 64.44 71.61 77.9 75.2 75.2 72.5 73.25 82.02 86.2 82.7 81.2
12/11/2018 16:52:39 63.14 64.11 71.61 77.9 75.2 75.2 76.56 76.1 82.02 86.2 82.7 81.2
12/11/2018 16:52:40 63.63 63.8 71.42 77.8 75.2 75.2 77.07 77.2 82.02 86.1 82.7 81.2
12/11/2018 16:52:41 63.34 63.54 71.41 77.8 75.2 75.2 76.43 76.9 82.02 86 82.7 81.2
12/11/2018 16:52:42 64.42 64.2 71.41 77.7 75.2 75.2 78.55 78.09 82.02 86 82.7 81.2
12/11/2018 16:52:43 64.68 64.57 71.41 77.7 75.2 75.2 77.44 78.43 82.02 85.9 82.7 81.2
12/11/2018 16:52:44 65.6 65.29 71.41 77.7 75.2 75.2 73.82 77.48 82.02 85.9 82.7 81.2
12/11/2018 16:52:45 66.22 65.91 71.33 77.7 75.2 75.2 72.67 75.54 82 85.9 82.7 81.2
12/11/2018 16:52:46 66.17 66.26 70.66 77.6 75.2 75.2 73.73 74.13 80.96 85.9 82.7 81.2
12/11/2018 16:52:47 66.26 66.23 68.33 77.6 75.2 75.2 74.33 74.35 78.43 85.9 82.7 81.2
12/11/2018 16:52:48 67.1 66.86 66.86 77.6 75.2 75.2 75.48 75.1 78.43 85.8 82.7 81.2
12/11/2018 16:52:49 67.78 67.52 67.52 77.5 75.2 75.2 74.79 75.11 78.43 85.8 82.7 81.2
12/11/2018 16:52:50 68.19 68 68 77.5 75.2 75.2 73.05 74.91 78.43 85.8 82.7 81.2
12/11/2018 16:52:51 69.89 69.43 69.43 77.5 75.2 75.2 74.63 74.48 78.43 85.8 82.7 81.2
12/11/2018 16:52:52 70.08 70.07 70.07 77.4 75.2 75.2 75.91 75.38 78.43 85.7 82.7 81.2
12/11/2018 16:52:53 69.71 69.78 70.07 77.4 75.2 75.2 77.21 76.65 78.43 85.7 82.7 81.2
12/11/2018 16:52:54 69.72 69.79 70.07 77.4 75.2 75.2 77.75 77.6 78.43 85.7 82.7 81.2
12/11/2018 16:52:55 70.75 70.45 70.45 77.4 75.2 75.2 76.7 77.94 78.43 85.7 82.7 81.2
12/11/2018 16:52:56 72.25 71.68 71.68 77.3 75.2 75.2 75.96 76.78 78.43 85.7 82.7 81.2
12/11/2018 16:52:57 71.46 71.97 71.97 77.3 75.2 75.2 75.25 76.45 78.43 85.6 82.7 81.2
12/11/2018 16:52:58 71.56 71.69 71.97 77.3 75.2 75.2 74.53 75.58 78.43 85.6 82.7 81.2
12/11/2018 16:52:59 70.58 71.7 71.97 77.2 75.2 75.2 74.77 75.11 78.43 85.6 82.7 81.2
12/11/2018 16:53:00 69.78 70.98 71.97 77.2 75.2 75.2 74.27 74.94 78.43 85.5 82.7 81.2
12/11/2018 16:53:01 70.03 70.36 71.97 77.2 75.2 75.2 73.49 74.49 78.43 85.5 82.7 81.2
12/11/2018 16:53:02 69.84 70.2 71.97 77.1 75.2 75.2 73.59 73.94 78.43 85.5 82.7 81.2
12/11/2018 16:53:03 72.72 71.77 71.97 77.1 75.2 75.2 74.65 74.27 78.43 85.5 82.7 81.2
12/11/2018 16:53:04 71.72 71.94 71.97 77.1 75.2 75.2 74.5 74.51 78.43 85.5 82.7 81.2
12/11/2018 16:53:05 69.95 71.66 71.97 77.1 75.2 75.2 73.89 74.35 78.43 85.4 82.7 81.2
12/11/2018 16:53:06 70.17 70.69 71.97 77.1 75.2 75.2 74.2 74.34 78.43 85.4 82.7 81.2
12/11/2018 16:53:07 71.84 71.5 71.97 77 75.2 75.2 75.11 74.93 78.43 85.4 82.7 81.2
12/11/2018 16:53:08 71 71.29 71.97 77 75.2 75.2 74.62 74.77 78.43 85.3 82.7 81.2
12/11/2018 16:53:09 72.11 72.06 72.06 77 75.2 75.2 74.76 74.91 78.43 85.3 82.7 81.2
12/11/2018 16:53:10 75.66 74.33 74.33 77 75.2 75.2 79.22 78.62 78.62 85.3 82.7 81.2
12/11/2018 16:53:11 75.73 75.53 75.53 77 75.2 75.2 84.43 83.92 83.92 85.3 82.7 81.2
12/11/2018 16:53:12 74.79 76.09 76.09 77 75.2 75.2 77.07 81.81 83.92 85.3 82.7 81.2
12/11/2018 16:53:13 72.91 74.58 76.09 77 75.2 75.2 75.62 79.37 83.92 85.3 82.7 81.2
12/11/2018 16:53:14 72.44 73.65 76.09 77 75.2 75.2 75.39 77.45 83.92 85.2 82.7 81.2
12/11/2018 16:53:15 73.63 73.51 76.09 77 75.2 75.2 75.92 76.31 83.92 85.2 82.7 81.2
12/11/2018 16:53:16 74.98 74.52 76.09 77 75.2 75.2 77.76 77.3 83.92 85.2 82.7 81.2
12/11/2018 16:53:17 74.06 74.5 76.09 77 75.2 75.2 76.31 77.22 83.92 85.2 82.7 81.2
12/11/2018 16:53:18 71.2 74.15 76.09 77 75.2 75.2 74.09 76.61 83.92 85.2 82.7 81.2
12/11/2018 16:53:19 71.35 72.56 76.09 77 75.2 75.2 74.53 75.25 83.92 85.2 82.7 81.2
12/11/2018 16:53:20 71.61 71.84 76.09 77 75.2 75.2 74.45 74.77 83.92 85.2 82.7 81.2
12/11/2018 16:53:21 72.95 72.76 76.09 77 75.2 75.2 75.63 75.54 83.92 85.2 82.7 81.2
12/11/2018 16:53:22 76.91 76.52 76.52 77 75.2 75.2 86.61 85.05 85.05 85.2 82.7 81.2
12/11/2018 16:53:23 76.5 77.12 77.12 77 75.2 75.2 84.16 85.07 85.07 85.2 82.7 81.2
12/11/2018 16:53:24 75.4 76.34 77.12 77 75.2 75.2 83.72 84.49 85.07 85.2 82.7 81.2
12/11/2018 16:53:25 75.93 75.92 77.12 77 75.2 75.2 84.25 84.25 85.07 85.2 82.7 81.2
12/11/2018 16:53:26 80.02 79.09 79.09 77 75.2 75.2 86.77 85.94 85.94 85.2 82.7 81.2
12/11/2018 16:53:27 81.45 80.7 80.7 77 75.2 75.2 86.68 86.5 86.5 85.2 82.7 81.2
12/11/2018 16:53:28 81.5 81.28 81.28 77.1 75.2 75.2 86.71 86.69 86.69 85.2 82.8 81.2
12/11/2018 16:53:29 81.54 81.45 81.45 77.1 75.2 75.2 86.51 86.72 86.72 85.2 82.8 81.2
12/11/2018 16:53:30 78.93 81.46 81.46 77.1 75.2 75.2 84.49 86.56 86.72 85.2 82.8 81.3
12/11/2018 16:53:31 76.65 79.81 81.46 77.1 75.2 75.2 84.8 85.26 86.72 85.2 82.8 81.3
12/11/2018 16:53:32 76.62 78.13 81.46 77.1 75.3 75.2 84.36 85.02 86.72 85.2 82.8 81.3
12/11/2018 16:53:33 76.5 77.25 81.46 77.1 75.3 75.2 84.1 84.63 86.72 85.2 82.8 81.3
12/11/2018 16:53:34 76.65 76.83 81.46 77.1 75.3 75.2 84.39 84.42 86.72 85.2 82.8 81.3
12/11/2018 16:53:35 76.75 76.82 81.46 77.1 75.3 75.2 84.25 84.38 86.72 85.2 82.8 81.3
12/11/2018 16:53:36 76.4 76.72 81.46 77.1 75.3 75.2 83.88 84.31 86.72 85.2 82.8 81.3
12/11/2018 16:53:37 76.08 76.6 81.46 77.1 75.3 75.2 84.33 84.29 86.72 85.2 82.8 81.3
12/11/2018 16:53:38 75.68 76.17 81.46 77.1 75.3 75.2 83.96 84.17 86.72 85.2 82.8 81.3
12/11/2018 16:53:39 75.58 75.89 81.46 77.1 75.3 75.2 84 84.18 86.72 85.1 82.8 81.3
12/11/2018 16:53:40 76.17 76.08 81.46 77.1 75.3 75.2 84.41 84.31 86.72 85.1 82.8 81.3
12/11/2018 16:53:41 76.25 76.23 81.46 77 75.3 75.2 84.06 84.34 86.72 85.1 82.8 81.3
12/11/2018 16:53:42 75.81 76.16 81.46 77 75.3 75.2 84.08 84.23 86.72 85.1 82.9 81.3
12/11/2018 16:53:43 76.05 76.04 81.46 77 75.3 75.2 84.45 84.37 86.72 85 82.9 81.3
12/11/2018 16:53:44 76.36 76.28 81.46 77 75.3 75.2 84.29 84.55 86.72 85 82.9 81.3
12/11/2018 16:53:45 76.33 76.37 81.46 77 75.3 75.2 84.31 84.33 86.72 85 82.9 81.3
12/11/2018 16:53:46 76.06 76.31 81.46 77 75.3 75.2 84.4 84.46 86.72 85 82.9 81.3
12/11/2018 16:53:47 75.71 76.17 81.46 77 75.3 75.2 84.19 84.36 86.72 85 82.9 81.3
12/11/2018 16:53:48 75.61 75.81 81.46 77 75.3 75.2 84.02 84.27 86.72 85 82.9 81.3
12/11/2018 16:53:49 76.19 76.05 81.46 77 75.3 75.2 84.13 84.26 86.72 85 82.9 81.3
12/11/2018 16:53:50 76.2 76.24 81.46 77 75.3 75.2 84.35 84.34 86.72 85 82.9 81.3
12/11/2018 16:53:51 75.6 76.11 81.46 77 75.3 75.2 83.86 84.27 86.72 85 82.9 81.3
12/11/2018 16:53:52 76.01 76.02 81.46 77 75.3 75.2 84.17 84.17 86.72 85 82.9 81.3
12/11/2018 16:53:53 76.25 76.17 81.46 77 75.3 75.2 84.26 84.28 86.72 85 82.9 81.3
12/11/2018 16:53:54 76.24 76.28 81.46 77 75.3 75.2 84.08 84.26 86.72 85 82.9 81.3
12/11/2018 16:53:55 75.44 76.19 81.46 77 75.3 75.2 84.1 84.21 86.72 85 82.9 81.3
12/11/2018 16:53:56 76.63 76.42 81.46 77 75.3 75.3 84.51 84.41 86.72 85 82.9 81.3
12/11/2018 16:53:57 78.41 77.81 81.46 77 75.3 75.3 85.1 84.87 86.72 85 82.9 81.3
12/11/2018 16:53:58 79.49 78.97 81.46 77.1 75.4 75.3 86.92 86.42 86.72 85 83 81.3
12/11/2018 16:53:59 80.37 79.92 81.46 77.1 75.4 75.3 86.18 86.46 86.56 85 83 81.3
12/11/2018 16:54:00 81.18 80.8 80.8 77.1 75.4 75.3 87.15 86.88 86.88 85 83 81.3
12/11/2018 16:54:01 81.46 81.26 81.26 77.1 75.4 75.3 87.39 87.3 87.3 84.9 83 81.3
12/11/2018 16:54:02 81.56 81.47 81.47 77 75.4 75.3 87.08 87.18 87.3 84.9 83 81.3
12/11/2018 16:54:03 81.82 81.71 81.71 77 75.4 75.3 87.16 87.22 87.3 84.9 83 81.3
12/11/2018 16:54:04 81.52 81.72 81.72 77 75.5 75.3 86.97 87.2 87.3 84.9 83 81.3
12/11/2018 16:54:05 81.51 81.63 81.72 77 75.5 75.3 87.21 87.27 87.3 84.9 83 81.3
12/11/2018 16:54:06 81.37 81.68 81.72 77 75.5 75.3 87.58 87.52 87.52 84.8 83.1 81.4
12/11/2018 16:54:07 81.43 81.51 81.72 77 75.5 75.3 87.97 87.89 87.89 84.8 83.1 81.4
12/11/2018 16:54:08 81.47 81.51 81.72 77 75.5 75.3 87.61 87.92 87.92 84.8 83.1 81.4
12/11/2018 16:54:09 82.19 82.07 82.07 77.1 75.6 75.3 87.33 87.63 87.92 84.8 83.1 81.4
12/11/2018 16:54:10 81.46 82.11 82.11 77.1 75.6 75.3 87.35 87.54 87.92 84.8 83.1 81.4
12/11/2018 16:54:11 81.7 81.73 82.11 77.1 75.6 75.3 87.24 87.5 87.92 84.7 83.1 81.4
12/11/2018 16:54:12 81.07 81.7 82.11 77.1 75.6 75.3 87.24 87.36 87.92 84.7 83.1 81.4
12/11/2018 16:54:13 81.25 81.38 82.11 77.1 75.6 75.3 87.17 87.36 87.92 84.7 83.1 81.4
12/11/2018 16:54:14 81.66 81.59 82.11 77.1 75.6 75.3 87.02 87.29 87.92 84.7 83.2 81.4
12/11/2018 16:54:15 82.01 81.89 82.11 77.1 75.7 75.3 87.32 87.34 87.92 84.6 83.2 81.4
12/11/2018 16:54:16 81.54 81.87 82.11 77.1 75.7 75.3 87.2 87.28 87.92 84.6 83.2 81.4
12/11/2018 16:54:17 81.97 81.9 82.11 77.1 75.7 75.4 87.22 87.3 87.92 84.6 83.2 81.4
12/11/2018 16:54:18 81.83 81.92 82.11 77.1 75.7 75.4 87.38 87.43 87.92 84.6 83.2 81.4
12/11/2018 16:54:19 83.9 83.36 83.36 77.1 75.8 75.4 89.22 88.66 88.66 84.6 83.2 81.4
12/11/2018 16:54:20 83.79 83.66 83.66 77.2 75.8 75.4 88.75 88.75 88.75 84.6 83.2 81.4
12/11/2018 16:54:21 84.35 84.14 84.14 77.2 75.8 75.4 89.38 89.25 89.25 84.6 83.3 81.4
12/11/2018 16:54:22 84.33 84.45 84.45 77.3 75.8 75.4 89.84 89.69 89.69 84.6 83.3 81.4
12/11/2018 16:54:23 83.56 84.28 84.45 77.3 75.9 75.4 89.42 89.67 89.69 84.7 83.3 81.4
12/11/2018 16:54:24 83.76 83.93 84.45 77.3 75.9 75.4 89.34 89.54 89.69 84.7 83.3 81.5
12/11/2018 16:54:25 83.6 83.82 84.45 77.3 75.9 75.4 89.37 89.48 89.69 84.7 83.3 81.5
12/11/2018 16:54:26 83.41 83.75 84.45 77.3 76 75.4 89.16 89.41 89.69 84.7 83.4 81.5
12/11/2018 16:54:27 83.58 83.67 84.45 77.3 76 75.4 89.22 89.36 89.69 84.6 83.4 81.5
12/11/2018 16:54:28 83.61 83.68 84.45 77.3 76 75.4 89.28 89.34 89.69 84.6 83.4 81.5
12/11/2018 16:54:29 83.76 83.74 84.45 77.2 76 75.4 89.31 89.35 89.69 84.5 83.4 81.5
12/11/2018 16:54:30 83.64 83.77 84.45 77.2 76.1 75.5 89.13 89.32 89.69 84.4 83.4 81.5
12/11/2018 16:54:31 83.93 83.91 84.45 77.2 76.1 75.5 89.05 89.18 89.69 84.2 83.4 81.5
12/11/2018 16:54:32 83.65 83.9 84.45 77.2 76.1 75.5 89.18 89.32 89.69 84 83.5 81.5
12/11/2018 16:54:33 83.59 83.72 84.45 77.2 76.2 75.5 89.03 89.19 89.69 84 83.5 81.5
12/11/2018 16:54:34 83.62 83.7 84.45 77.2 76.2 75.5 89.27 89.29 89.69 84 83.5 81.5
12/11/2018 16:54:35 83.6 83.71 84.45 77.3 76.2 75.5 89.07 89.21 89.69 84 83.5 81.5
12/11/2018 16:54:36 81.33 83.65 84.45 77.3 76.2 75.5 88.04 89.13 89.69 84 83.5 81.5
12/11/2018 16:54:37 81.42 82.31 84.45 77.3 76.2 75.5 88.63 88.67 89.69 84 83.5 81.5
12/11/2018 16:54:38 80.94 81.85 84.45 77.3 76.3 75.5 88.2 88.62 89.69 84 83.6 81.6
12/11/2018 16:54:39 81.29 81.37 84.45 77.3 76.3 75.5 88.34 88.49 89.69 84 83.6 81.6
12/11/2018 16:54:40 81.38 81.41 84.45 77.3 76.3 75.5 88.31 88.38 89.69 84 83.6 81.6
12/11/2018 16:54:41 81.91 81.8 84.45 77.3 76.3 75.5 88.33 88.48 89.69 84 83.6 81.6
12/11/2018 16:54:42 81.11 81.73 84.45 77.3 76.3 75.5 88.29 88.44 89.69 84 83.6 81.6
12/11/2018 16:54:43 81.28 81.42 84.45 77.2 76.3 75.5 88.46 88.48 89.69 84 83.6 81.6
12/11/2018 16:54:44 81.36 81.5 84.45 77.2 76.3 75.5 88.4 88.5 89.69 84 83.6 81.6
12/11/2018 16:54:45 81.59 81.58 84.45 77.2 76.4 75.5 88.49 88.58 89.69 84.1 83.7 81.6
12/11/2018 16:54:46 81.38 81.58 84.45 77.2 76.4 75.5 88.6 88.67 89.69 84.1 83.7 81.6
12/11/2018 16:54:47 81.35 81.52 84.45 77.1 76.4 75.5 88.55 88.7 89.69 84.1 83.7 81.6
12/11/2018 16:54:48 81.3 81.43 84.45 77.1 76.4 75.5 88.66 88.72 89.69 84.1 83.7 81.6
12/11/2018 16:54:49 81.49 81.52 84.45 77.1 76.4 75.5 88.42 88.6 89.69 84.1 83.7 81.6
12/11/2018 16:54:50 81.24 81.53 84.45 77.1 76.4 75.5 88.35 88.56 89.69 84.1 83.7 81.6
12/11/2018 16:54:51 81.68 81.61 84.45 77.1 76.5 75.5 88.52 88.51 89.69 84.1 83.7 81.6
12/11/2018 16:54:52 81.28 81.56 84.28 77.1 76.5 75.5 88.39 88.56 89.67 84.1 83.8 81.6
12/11/2018 16:54:53 81.4 81.47 83.93 77.2 76.5 75.5 88.31 88.47 89.54 84.1 83.8 81.6
12/11/2018 16:54:54 81.09 81.44 83.91 77.1 76.5 75.6 88.22 88.44 89.48 84.1 83.8 81.6
12/11/2018 16:54:55 81.2 81.32 83.91 77.1 76.5 75.6 88.19 88.34 89.41 84.1 83.8 81.6
12/11/2018 16:54:56 80.86 81.24 83.91 77.1 76.5 75.6 88.23 88.26 89.36 84.1 83.8 81.6
12/11/2018 16:54:57 81.23 81.24 83.91 77.2 76.5 75.6 88.33 88.39 89.35 84.1 83.8 81.6
12/11/2018 16:54:58 81.41 81.49 83.91 77.1 76.6 75.6 88.35 88.42 89.35 84.1 83.8 81.7
12/11/2018 16:54:59 81.25 81.38 83.91 77.1 76.6 75.6 88.39 88.46 89.32 84.2 83.9 81.7
12/11/2018 16:55:00 81.3 81.38 83.91 77.1 76.6 75.6 88.31 88.37 89.32 84.2 83.9 81.7
12/11/2018 16:55:01 81.67 81.64 83.9 77.1 76.6 75.6 88.41 88.44 89.32 84.2 83.9 81.7
12/11/2018 16:55:02 81.16 81.56 83.72 77.1 76.6 75.6 88.18 88.49 89.29 84.2 83.9 81.7
12/11/2018 16:55:03 81.23 81.32 83.71 77.1 76.6 75.6 88.23 88.31 89.29 84.2 83.9 81.7
12/11/2018 16:55:04 81.32 81.38 83.71 77.1 76.6 75.6 88.41 88.35 89.21 84.2 83.9 81.7
12/11/2018 16:55:05 81.58 81.58 83.65 77.2 76.6 75.6 88.42 88.46 89.13 84.3 83.9 81.7
12/11/2018 16:55:06 81.06 81.49 82.31 77.2 76.7 75.6 88.01 88.47 88.72 84.3 83.9 81.7
12/11/2018 16:55:07 81.46 81.43 81.85 77.2 76.7 75.6 88.23 88.25 88.72 84.3 84 81.7
12/11/2018 16:55:08 81.32 81.42 81.8 77.3 76.7 75.6 88.41 88.39 88.72 84.3 84 81.7
12/11/2018 16:55:09 81.44 81.52 81.8 77.3 76.7 75.6 88.47 88.47 88.72 84.4 84 81.7
12/11/2018 16:55:10 81.12 81.45 81.8 77.3 76.7 75.6 88.1 88.47 88.72 84.4 84 81.7
12/11/2018 16:55:11 81.1 81.26 81.73 77.4 76.7 75.6 88.24 88.4 88.72 84.4 84 81.7
12/11/2018 16:55:12 81.12 81.19 81.64 77.4 76.7 75.6 88.34 88.38 88.72 84.4 84 81.7
12/11/2018 16:55:13 79.17 81.18 81.64 77.4 76.8 75.6 86.27 88.36 88.72 84.5 84 81.7
12/11/2018 16:55:14 75.05 79.87 81.64 77.4 76.8 75.6 84.22 87.06 88.72 84.5 84 81.7
12/11/2018 16:55:15 74.5 77.45 81.64 77.4 76.8 75.6 84.07 85.48 88.72 84.5 84 81.7
12/11/2018 16:55:16 74.32 75.86 81.64 77.4 76.8 75.6 84.48 84.71 88.72 84.5 84 81.7
12/11/2018 16:55:17 74.41 74.95 81.64 77.4 76.8 75.6 84.53 84.61 88.72 84.5 84.1 81.7
12/11/2018 16:55:18 74.44 74.65 81.64 77.4 76.8 75.6 84.22 84.55 88.6 84.5 84.1 81.7
12/11/2018 16:55:19 74.34 74.52 81.64 77.4 76.8 75.6 84.19 84.36 88.56 84.5 84.1 81.7
12/11/2018 16:55:20 74.55 74.53 81.64 77.4 76.8 75.6 84.53 84.55 88.56 84.5 84.1 81.7
12/11/2018 16:55:21 74.68 74.7 81.64 77.4 76.8 75.6 84.43 84.53 88.56 84.5 84.1 81.7
12/11/2018 16:55:22 76.63 76.1 81.64 77.4 76.8 75.6 84.96 84.83 88.49 84.5 84.1 81.7
12/11/2018 16:55:23 77.61 77.1 81.64 77.4 76.8 75.6 85.03 85.01 88.49 84.5 84.1 81.7
12/11/2018 16:55:24 77.85 77.58 81.64 77.4 76.8 75.6 85.15 85.11 88.49 84.5 84.1 81.7
12/11/2018 16:55:25 78.91 78.57 81.64 77.5 76.8 75.6 85.24 85.3 88.49 84.5 84.1 81.7
12/11/2018 16:55:26 78.16 78.41 81.64 77.5 76.8 75.6 85.28 85.29 88.49 84.5 84.1 81.7
12/11/2018 16:55:27 78.49 78.45 81.64 77.5 76.8 75.6 85.15 85.3 88.49 84.5 84.1 81.7
12/11/2018 16:55:28 78.1 78.43 81.64 77.5 76.8 75.6 85.27 85.31 88.49 84.6 84.1 81.8
12/11/2018 16:55:29 78.17 78.27 81.64 77.5 76.8 75.6 85.14 85.23 88.49 84.6 84.1 81.8
12/11/2018 16:55:30 77.53 78.19 81.64 77.5 76.8 75.6 84.94 85.27 88.49 84.6 84.1 81.8
12/11/2018 16:55:31 75.12 77.65 81.58 77.5 76.8 75.6 84.33 84.98 88.49 84.6 84.1 81.8
12/11/2018 16:55:32 76.19 76.33 81.58 77.5 76.8 75.6 84.77 84.76 88.47 84.6 84.1 81.8
12/11/2018 16:55:33 83.65 82.21 82.21 77.6 76.9 75.6 86.52 86.02 88.47 84.6 84.1 81.8
12/11/2018 16:55:34 82.71 83.73 83.73 77.6 76.9 75.6 86.32 86.76 88.47 84.6 84.2 81.8
12/11/2018 16:55:35 76.22 81.98 83.73 77.6 76.9 75.6 84.37 85.97 88.47 84.6 84.2 81.8
12/11/2018 16:55:36 75.81 79.29 83.73 77.6 76.9 75.6 84.59 85.11 88.47 84.6 84.2 81.8
12/11/2018 16:55:37 76.15 77.47 83.73 77.6 76.9 75.6 84.54 84.83 88.47 84.6 84.2 81.8
12/11/2018 16:55:38 77.77 77.43 83.73 77.6 76.9 75.6 85.02 84.94 88.47 84.6 84.2 81.8
12/11/2018 16:55:39 76.8 77.41 83.73 77.7 76.9 75.6 84.78 84.89 88.47 84.6 84.2 81.8
12/11/2018 16:55:40 75.99 76.99 83.73 77.7 76.9 75.6 84.74 84.87 88.4 84.6 84.2 81.8
12/11/2018 16:55:41 75.45 76.38 83.73 77.7 76.9 75.6 84.26 84.79 88.38 84.7 84.2 81.8
12/11/2018 16:55:42 75.86 75.92 83.73 77.7 76.9 75.6 84.48 84.55 88.36 84.7 84.2 81.8
12/11/2018 16:55:43 77.72 77.25 83.73 77.7 76.9 75.6 85.23 85.03 87.06 84.7 84.2 81.8
12/11/2018 16:55:44 78.82 78.3 83.73 77.7 76.9 75.6 85.5 85.35 86.76 84.7 84.2 81.8
12/11/2018 16:55:45 79.15 79.04 83.73 77.7 76.9 75.6 85.16 85.46 86.76 84.7 84.2 81.8
12/11/2018 16:55:46 78.81 78.78 83.73 77.7 76.9 75.6 85.02 85.2 86.76 84.7 84.2 81.8
12/11/2018 16:55:47 79.36 79.18 83.73 77.7 76.9 75.6 85.33 85.31 86.76 84.7 84.2 81.8
12/11/2018 16:55:48 78.67 79.17 83.73 77.8 77 75.6 85.09 85.3 86.76 84.7 84.2 81.8
12/11/2018 16:55:49 78.16 78.89 83.73 77.8 77 75.6 85.02 85.25 86.76 84.7 84.2 81.8
12/11/2018 16:55:50 77.27 78.34 83.73 77.8 77 75.6 84.41 85.01 86.76 84.7 84.2 81.8
12/11/2018 16:55:51 76.44 77.74 83.73 77.8 77 75.6 84.41 84.67 86.76 84.7 84.2 81.8
12/11/2018 16:55:52 75.69 76.92 83.73 77.8 77 75.6 84.45 84.58 86.76 84.7 84.3 81.8
12/11/2018 16:55:53 75.7 76.16 83.73 77.8 77 75.6 84.16 84.5 86.76 84.7 84.3 81.8
12/11/2018 16:55:54 76.08 76.03 83.73 77.8 77 75.6 84.46 84.42 86.76 84.7 84.3 81.8
12/11/2018 16:55:55 75.85 76.07 83.73 77.8 77 75.6 84.41 84.5 86.76 84.7 84.3 81.8
12/11/2018 16:55:56 75.49 75.87 83.73 77.8 77 75.7 84.31 84.45 86.76 84.8 84.3 81.8
12/11/2018 16:55:57 74.68 75.68 83.73 77.8 77 75.7 84.14 84.37 86.76 84.8 84.3 81.8
12/11/2018 16:55:58 74.18 75.03 83.73 77.8 77 75.7 84.07 84.26 86.76 84.8 84.3 81.8
12/11/2018 16:55:59 74.49 74.59 83.73 77.8 77 75.7 84.12 84.22 86.76 84.8 84.3 81.8
12/11/2018 16:56:00 74.97 74.85 83.73 77.8 77 75.7 84 84.13 86.76 84.8 84.3 81.8
12/11/2018 16:56:01 74.75 74.89 83.73 77.8 77 75.7 84.17 84.22 86.76 84.8 84.3 81.8
12/11/2018 16:56:02 74.84 74.83 83.73 77.8 77 75.7 84.28 84.25 86.76 84.8 84.3 81.8
12/11/2018 16:56:03 74.76 74.85 83.73 77.8 77 75.7 84.12 84.28 86.76 84.8 84.3 81.8
12/11/2018 16:56:04 74.77 74.88 81.98 77.8 77 75.7 84.04 84.22 85.97 84.8 84.3 81.8
12/11/2018 16:56:05 74.85 74.85 79.29 77.8 77 75.7 84.04 84.18 85.46 84.8 84.3 81.8
12/11/2018 16:56:06 74.95 74.99 79.18 77.9 77 75.7 83.91 84.14 85.46 84.8 84.3 81.8
12/11/2018 16:56:07 74.84 74.89 79.18 77.9 77 75.7 83.97 84.02 85.46 84.8 84.3 81.8
12/11/2018 16:56:08 74.81 74.95 79.18 77.9 77 75.7 83.91 84.06 85.46 84.8 84.3 81.8
12/11/2018 16:56:09 74.65 74.8 79.18 77.9 77 75.7 84.01 84.03 85.46 84.8 84.3 81.8
12/11/2018 16:56:10 74.72 74.78 79.18 77.9 77 75.7 84.02 84.03 85.46 84.8 84.3 81.8
12/11/2018 16:56:11 76.18 75.98 79.18 77.9 77 75.7 85.42 85.17 85.46 84.8 84.3 81.8
12/11/2018 16:56:12 80.73 79.53 79.53 77.9 77 75.7 86.82 86.25 86.25 84.8 84.4 81.8
12/11/2018 16:56:13 81.09 80.56 80.56 77.9 77.1 75.7 86.65 86.5 86.5 84.9 84.4 81.8
12/11/2018 16:56:14 81.17 80.98 80.98 78 77.1 75.7 86.72 86.67 86.67 84.9 84.4 81.8
12/11/2018 16:56:15 80.86 81.07 81.07 78 77.1 75.7 86.3 86.71 86.71 84.9 84.4 81.8
12/11/2018 16:56:16 78.62 80.9 81.07 78 77.1 75.7 84.65 86.52 86.71 84.9 84.4 81.8
12/11/2018 16:56:17 79.26 79.5 81.07 78 77.1 75.7 86.88 86.41 86.71 84.9 84.4 81.9
12/11/2018 16:56:18 81.35 80.77 81.07 78 77.1 75.7 87.14 86.85 86.85 84.9 84.4 81.9
12/11/2018 16:56:19 81.65 81.39 81.39 78.1 77.1 75.7 86.82 86.94 86.94 84.9 84.4 81.9
12/11/2018 16:56:20 81.8 81.7 81.7 78.1 77.1 75.7 86.97 87.01 87.01 85 84.4 81.9
12/11/2018 16:56:21 81.72 81.79 81.79 78.1 77.2 75.7 87.16 87.2 87.2 85 84.4 81.9
12/11/2018 16:56:22 81.74 81.8 81.8 78.2 77.2 75.7 86.65 87.07 87.2 85 84.4 81.9
12/11/2018 16:56:23 81.59 81.74 81.8 78.2 77.2 75.7 86.75 86.87 87.2 85 84.4 81.9
12/11/2018 16:56:24 81.43 81.66 81.8 78.2 77.2 75.7 86.36 86.81 87.2 85 84.4 81.9
12/11/2018 16:56:25 81.97 81.85 81.85 78.2 77.2 75.7 86.81 86.78 87.2 85 84.5 81.9
12/11/2018 16:56:26 82.44 82.25 82.25 78.3 77.2 75.7 87.26 87.06 87.2 85 84.5 81.9
12/11/2018 16:56:27 82.68 82.6 82.6 78.3 77.2 75.7 87.9 87.64 87.64 85.1 84.5 81.9
12/11/2018 16:56:28 81.39 82.44 82.6 78.3 77.2 75.7 87.67 87.68 87.68 85.1 84.5 81.9
12/11/2018 16:56:29 82.47 82.37 82.6 78.4 77.3 75.7 89.72 89.27 89.27 85.1 84.5 81.9
12/11/2018 16:56:30 82.76 82.72 82.72 78.4 77.3 75.7 91.27 90.64 90.64 85.2 84.5 81.9
12/11/2018 16:56:31 82.33 82.73 82.73 78.4 77.3 75.7 90 90.68 90.68 85.2 84.5 81.9
12/11/2018 16:56:32 82.78 82.74 82.74 78.5 77.3 75.7 91.36 91.05 91.05 85.2 84.6 81.9
12/11/2018 16:56:33 82.54 83.01 83.01 78.5 77.3 75.8 91.83 91.59 91.59 85.3 84.6 81.9
12/11/2018 16:56:34 83.74 83.43 83.43 78.6 77.3 75.8 92.4 92.15 92.15 85.4 84.6 81.9
12/11/2018 16:56:35 83.13 83.55 83.55 78.6 77.4 75.8 91.26 92.22 92.22 85.4 84.6 82
12/11/2018 16:56:36 83.83 83.67 83.67 78.6 77.4 75.8 90.62 91.53 92.22 85.5 84.7 82
12/11/2018 16:56:37 83.27 83.72 83.72 78.7 77.4 75.8 89.58 91 92.22 85.5 84.7 82
12/11/2018 16:56:38 83.43 83.46 83.72 78.7 77.4 75.8 89.67 90.13 92.22 85.5 84.7 82
12/11/2018 16:56:39 83.12 83.46 83.72 78.8 77.4 75.8 89.24 89.97 92.22 85.6 84.7 82
12/11/2018 16:56:40 83.55 83.7 83.72 78.8 77.5 75.8 89.2 89.55 92.22 85.6 84.7 82
12/11/2018 16:56:41 82.38 83.32 83.72 78.8 77.5 75.8 89.08 89.23 92.22 85.6 84.7 82
12/11/2018 16:56:42 82.57 82.96 83.72 78.9 77.5 75.8 88.47 89.13 92.22 85.6 84.7 82
12/11/2018 16:56:43 82.68 82.71 83.72 78.9 77.5 75.8 89.44 89.23 92.22 85.7 84.8 82
12/11/2018 16:56:44 83.31 83.22 83.72 78.9 77.5 75.8 89.64 89.53 92.22 85.7 84.8 82
12/11/2018 16:56:45 83.15 83.32 83.72 79 77.5 75.8 89.35 89.56 92.22 85.7 84.8 82
12/11/2018 16:56:46 84.09 83.79 83.79 79 77.5 75.8 89.64 89.66 92.22 85.7 84.8 82
12/11/2018 16:56:47 83.29 83.7 83.79 79.1 77.6 75.8 89.32 89.57 92.22 85.8 84.8 82
12/11/2018 16:56:48 84.1 83.93 83.93 79.1 77.6 75.8 90.35 90.12 92.22 85.8 84.8 82
12/11/2018 16:56:49 84.19 84.12 84.12 79.1 77.6 75.8 90.78 90.54 92.22 85.8 84.8 82.1
12/11/2018 16:56:50 84.15 84.16 84.16 79.2 77.6 75.8 90.5 90.55 92.22 85.9 84.9 82.1
12/11/2018 16:56:51 83.91 84.16 84.16 79.2 77.6 75.9 90.48 90.62 92.22 85.9 84.9 82.1
12/11/2018 16:56:52 84.39 84.28 84.28 79.3 77.7 75.9 90.52 90.6 92.22 85.9 84.9 82.1
12/11/2018 16:56:53 84.34 84.4 84.4 79.3 77.7 75.9 90.49 90.64 92.22 86 84.9 82.1
12/11/2018 16:56:54 84.8 84.66 84.66 79.4 77.7 75.9 90.69 90.65 92.22 86 84.9 82.1
12/11/2018 16:56:55 84.02 84.61 84.66 79.4 77.7 75.9 90.41 90.62 92.22 86.1 84.9 82.1
12/11/2018 16:56:56 84.55 84.53 84.66 79.4 77.7 75.9 90.69 90.67 92.22 86.1 85 82.1
12/11/2018 16:56:57 84.28 84.4 84.66 79.5 77.8 75.9 90.63 90.72 92.22 86.1 85 82.1
12/11/2018 16:56:58 84.37 84.49 84.66 79.5 77.8 75.9 90.52 90.71 92.22 86.2 85 82.1
12/11/2018 16:56:59 83.7 84.3 84.66 79.6 77.8 75.9 89.61 90.52 92.22 86.2 85 82.1
12/11/2018 16:57:00 84.07 84.12 84.66 79.6 77.8 75.9 89.9 90.11 92.22 86.2 85 82.1
12/11/2018 16:57:01 83.79 84.04 84.66 79.6 77.8 75.9 89.85 90.03 92.22 86.2 85 82.1
12/11/2018 16:57:02 84.38 84.23 84.66 79.7 77.9 75.9 90.51 90.33 92.22 86.3 85.1 82.2
12/11/2018 16:57:03 84.11 84.22 84.66 79.7 77.9 75.9 90.41 90.47 92.22 86.3 85.1 82.2
12/11/2018 16:57:04 84.25 84.27 84.66 79.8 77.9 75.9 90.11 90.39 92.22 86.3 85.1 82.2
12/11/2018 16:57:05 83.97 84.21 84.66 79.8 77.9 75.9 90.34 90.38 91.53 86.4 85.1 82.2
12/11/2018 16:57:06 84.7 84.51 84.66 79.8 77.9 75.9 90.44 90.47 91 86.4 85.1 82.2
12/11/2018 16:57:07 84.37 84.51 84.66 79.9 78 76 90.47 90.49 90.72 86.4 85.1 82.2
12/11/2018 16:57:08 84.52 84.53 84.66 79.9 78 76 90.46 90.53 90.72 86.5 85.2 82.2
12/11/2018 16:57:09 84.39 84.52 84.66 80 78 76 90.5 90.57 90.72 86.5 85.2 82.2
12/11/2018 16:57:10 84.62 84.56 84.66 80 78 76 90.59 90.57 90.72 86.5 85.2 82.2
12/11/2018 16:57:11 84.53 84.61 84.66 80 78.1 76 90.5 90.59 90.72 86.6 85.2 82.2
12/11/2018 16:57:12 84.6 84.64 84.66 80.1 78.1 76 90.32 90.62 90.72 86.6 85.2 82.2
12/11/2018 16:57:13 84.48 84.63 84.66 80.1 78.1 76 90.28 90.4 90.72 86.6 85.2 82.2
12/11/2018 16:57:14 84.84 84.77 84.77 80.1 78.1 76 90.69 90.63 90.72 86.7 85.3 82.2
12/11/2018 16:57:15 84.49 84.74 84.77 80.2 78.1 76 90.66 90.75 90.75 86.7 85.3 82.3
12/11/2018 16:57:16 84.62 84.73 84.77 80.2 78.2 76 90.59 90.7 90.75 86.7 85.3 82.3
12/11/2018 16:57:17 84.42 84.64 84.77 80.3 78.2 76 90.6 90.7 90.75 86.8 85.3 82.3
12/11/2018 16:57:18 84.59 84.66 84.77 80.3 78.2 76 90.67 90.79 90.79 86.8 85.3 82.3
12/11/2018 16:57:19 84.23 84.56 84.77 80.3 78.2 76 90.42 90.64 90.79 86.8 85.3 82.3
12/11/2018 16:57:20 85.86 85.59 85.59 80.4 78.3 76 91.27 91.17 91.17 86.9 85.4 82.3
12/11/2018 16:57:21 84.08 85.15 85.59 80.4 78.3 76 90.58 90.9 91.17 86.9 85.4 82.3
12/11/2018 16:57:22 84.06 84.56 85.59 80.5 78.3 76.1 90.33 90.7 91.17 86.9 85.4 82.3
12/11/2018 16:57:23 84.57 84.49 85.59 80.5 78.3 76.1 91.32 91.1 91.17 87 85.4 82.3
12/11/2018 16:57:24 84.86 84.72 85.59 80.5 78.3 76.1 91.47 91.36 91.36 87 85.4 82.3
12/11/2018 16:57:25 84.81 84.83 85.59 80.6 78.4 76.1 91.66 91.62 91.62 87 85.4 82.3
12/11/2018 16:57:26 84.08 84.84 85.59 80.6 78.4 76.1 90.6 91.58 91.62 87.1 85.5 82.3
12/11/2018 16:57:27 83.09 84.3 85.59 80.6 78.4 76.1 89.92 91 91.62 87.1 85.5 82.4
12/11/2018 16:57:28 84.65 84.48 85.59 80.7 78.4 76.1 91.06 90.86 91.62 87.1 85.5 82.4
12/11/2018 16:57:29 83.93 84.65 85.59 80.7 78.4 76.1 91.43 91.32 91.62 87.2 85.5 82.4
12/11/2018 16:57:30 81.9 84.06 85.59 80.7 78.4 76.1 91.04 91.18 91.62 87.2 85.5 82.4
12/11/2018 16:57:31 81.22 82.92 85.59 80.7 78.4 76.1 89.44 91.12 91.62 87.2 85.5 82.4
12/11/2018 16:57:32 82.52 83 85.59 80.7 78.5 76.1 88.93 89.92 91.62 87.3 85.5 82.4
12/11/2018 16:57:33 80.08 82.05 85.59 80.8 78.5 76.1 87.13 89.37 91.62 87.3 85.6 82.4
12/11/2018 16:57:34 80.1 80.79 85.59 80.8 78.5 76.1 86.76 87.92 91.62 87.3 85.6 82.4
12/11/2018 16:57:35 84.29 83.46 85.59 80.8 78.5 76.1 88.53 88.23 91.62 87.3 85.6 82.4
12/11/2018 16:57:36 87.44 86.62 86.62 80.9 78.5 76.2 90.49 89.93 91.62 87.3 85.6 82.4
12/11/2018 16:57:37 83.26 86.54 86.62 80.9 78.5 76.2 88.91 89.99 91.62 87.4 85.6 82.4
12/11/2018 16:57:38 90.85 90 90 81 78.6 76.2 93.03 92.3 92.3 87.4 85.6 82.4
12/11/2018 16:57:39 83.7 88.49 90 81.1 78.6 76.2 89.48 91.41 92.3 87.4 85.6 82.4
12/11/2018 16:57:40 86.43 86.9 90 81.1 78.7 76.2 90.55 90.73 92.3 87.5 85.6 82.4
12/11/2018 16:57:41 80.79 86.35 90 81.1 78.7 76.2 88.44 90.51 92.3 87.5 85.7 82.4
12/11/2018 16:57:42 80.86 83.73 90 81.1 78.7 76.2 88.79 89.33 92.3 87.5 85.7 82.5
12/11/2018 16:57:43 84.96 84.86 90 81.2 78.7 76.2 90.11 90.03 92.3 87.5 85.7 82.5
12/11/2018 16:57:44 84.12 84.98 90 81.2 78.7 76.2 89.7 90.09 92.3 87.5 85.7 82.5
12/11/2018 16:57:45 81.44 84.57 90 81.2 78.7 76.2 88.22 89.92 92.3 87.6 85.7 82.5
12/11/2018 16:57:46 83.02 83.44 90 81.2 78.7 76.2 89.07 89.29 92.3 87.6 85.7 82.5
12/11/2018 16:57:47 81.54 82.83 90 81.2 78.7 76.2 88.7 89.03 92.3 87.6 85.7 82.5
12/11/2018 16:57:48 81.32 82.02 90 81.3 78.8 76.3 88.98 88.93 92.3 87.6 85.7 82.5
12/11/2018 16:57:49 81.02 81.62 90 81.3 78.8 76.3 88.21 88.92 92.3 87.6 85.7 82.5
12/11/2018 16:57:50 81.87 81.85 90 81.3 78.8 76.3 88.94 88.82 92.3 87.6 85.8 82.5
12/11/2018 16:57:51 80.62 81.58 90 81.3 78.8 76.3 88.3 88.82 92.3 87.7 85.8 82.5
12/11/2018 16:57:52 81.02 81.1 90 81.3 78.8 76.3 88.34 88.48 92.3 87.7 85.8 82.5
12/11/2018 16:57:53 80.34 81.02 90 81.3 78.8 76.3 87.99 88.45 92.3 87.7 85.8 82.5
12/11/2018 16:57:54 80.78 80.78 90 81.3 78.8 76.3 88.4 88.39 92.3 87.7 85.8 82.5
12/11/2018 16:57:55 78.08 80.8 90 81.3 78.8 76.3 84.94 88.41 92.3 87.7 85.8 82.5
12/11/2018 16:57:56 77.76 79.22 90 81.3 78.8 76.3 85.33 86.61 92.3 87.7 85.8 82.5
12/11/2018 16:57:57 77.85 78.4 90 81.4 78.8 76.3 85.4 85.79 92.3 87.7 85.8 82.5
12/11/2018 16:57:58 78.27 78.22 90 81.4 78.8 76.3 85.43 85.63 92.3 87.7 85.8 82.5
12/11/2018 16:57:59 78.22 78.26 90 81.4 78.8 76.3 85.29 85.61 92.3 87.7 85.8 82.5
12/11/2018 16:58:00 78.22 78.28 90 81.4 78.8 76.3 85.7 85.62 92.3 87.8 85.8 82.5
12/11/2018 16:58:01 78.27 78.27 90 81.4 78.8 76.3 85.58 85.67 92.3 87.8 85.8 82.5
12/11/2018 16:58:02 78.17 78.28 90 81.4 78.8 76.3 85.42 85.66 92.3 87.8 85.8 82.5
12/11/2018 16:58:03 78.14 78.22 90 81.4 78.8 76.3 85.54 85.56 92.3 87.8 85.8 82.5
12/11/2018 16:58:04 78.54 78.43 90 81.4 78.8 76.3 85.42 85.62 92.3 87.8 85.8 82.5
12/11/2018 16:58:05 78.49 78.49 90 81.4 78.8 76.3 85.63 85.61 92.3 87.8 85.8 82.5
12/11/2018 16:58:06 78.21 78.48 90 81.4 78.8 76.3 85.45 85.57 92.3 87.8 85.8 82.5
12/11/2018 16:58:07 78.17 78.33 90 81.4 78.8 76.3 85.65 85.68 92.3 87.8 85.8 82.5
12/11/2018 16:58:08 78.31 78.3 88.49 81.4 78.8 76.3 85.49 85.68 91.41 87.8 85.8 82.5
12/11/2018 16:58:09 78.5 78.49 86.9 81.4 78.9 76.3 85.61 85.63 90.73 87.8 85.8 82.5
12/11/2018 16:58:10 78.21 78.42 86.35 81.4 78.9 76.3 85.15 85.66 90.51 87.8 85.9 82.6
12/11/2018 16:58:11 78.34 78.37 84.98 81.4 78.9 76.3 85.4 85.4 90.09 87.8 85.9 82.6
12/11/2018 16:58:12 80.8 80.19 84.98 81.4 78.9 76.3 86.14 85.95 90.09 87.8 85.9 82.6
12/11/2018 16:58:13 79.64 80.28 84.98 81.4 78.9 76.3 85.57 85.97 90.09 87.9 85.9 82.6
12/11/2018 16:58:14 78.59 79.77 84.57 81.5 78.9 76.3 85.37 85.7 89.92 87.9 85.9 82.6
12/11/2018 16:58:15 79.29 79.3 83.44 81.5 78.9 76.3 85.42 85.49 89.29 87.9 85.9 82.6
12/11/2018 16:58:16 79.33 79.39 82.83 81.5 78.9 76.3 85.3 85.48 89.03 87.9 85.9 82.6
12/11/2018 16:58:17 78.72 79.28 82.02 81.5 78.9 76.3 85.12 85.45 88.93 87.9 85.9 82.6
12/11/2018 16:58:18 79.12 79.09 81.85 81.5 78.9 76.3 85.38 85.35 88.92 87.9 85.9 82.6
12/11/2018 16:58:19 78.85 79.1 81.85 81.5 78.9 76.3 85.17 85.34 88.82 87.9 85.9 82.6
12/11/2018 16:58:20 78.56 78.93 81.58 81.5 78.9 76.3 85.23 85.38 88.82 87.9 85.9 82.6
12/11/2018 16:58:21 79.04 78.99 81.1 81.5 78.9 76.3 85.41 85.39 88.48 87.9 85.9 82.6
12/11/2018 16:58:22 78.06 79.09 81.02 81.5 78.9 76.3 85.06 85.38 88.45 87.9 85.9 82.6
12/11/2018 16:58:23 76.61 78.29 80.8 81.5 78.9 76.3 84.69 85.22 88.41 87.9 85.9 82.6
12/11/2018 16:58:24 76.64 77.34 80.8 81.5 78.9 76.3 84.49 84.9 88.41 87.9 85.9 82.6
12/11/2018 16:58:25 75.56 76.83 80.28 81.5 78.9 76.3 84.39 84.6 86.61 87.9 85.9 82.6
12/11/2018 16:58:26 75.05 76.04 80.28 81.5 78.9 76.3 84.45 84.56 85.97 87.9 85.9 82.6
12/11/2018 16:58:27 74.66 75.42 80.28 81.5 78.9 76.3 84.06 84.47 85.97 87.9 85.9 82.6
12/11/2018 16:58:28 74.59 74.94 80.28 81.5 78.9 76.3 84.15 84.29 85.97 87.9 85.9 82.6
12/11/2018 16:58:29 74.32 74.74 80.28 81.5 78.9 76.3 84.07 84.16 85.97 87.9 85.9 82.6
12/11/2018 16:58:30 74.09 74.48 80.28 81.4 78.9 76.3 84.22 84.21 85.97 87.9 85.9 82.6
12/11/2018 16:58:31 74.85 74.7 80.28 81.4 78.9 76.3 84.3 84.36 85.97 87.9 85.9 82.6
12/11/2018 16:58:32 74.56 74.64 80.28 81.4 78.9 76.3 84.27 84.37 85.97 87.9 85.9 82.6
12/11/2018 16:58:33 74.39 74.59 80.28 81.4 78.9 76.3 84.07 84.27 85.97 87.9 85.9 82.6
12/11/2018 16:58:34 74.3 74.47 80.28 81.4 78.9 76.3 84.13 84.2 85.97 87.9 85.9 82.6
12/11/2018 16:58:35 74.3 74.38 80.28 81.4 78.9 76.3 84.15 84.2 85.97 87.9 85.9 82.6
12/11/2018 16:58:36 74.58 74.54 80.28 81.4 78.9 76.3 84.18 84.22 85.97 87.9 85.9 82.6
12/11/2018 16:58:37 74.53 74.59 80.28 81.4 78.9 76.3 84.29 84.28 85.97 87.9 85.9 82.6
12/11/2018 16:58:38 74.31 74.62 80.28 81.4 78.9 76.3 84.05 84.3 85.97 87.9 86 82.6
12/11/2018 16:58:39 78.85 77.97 80.28 81.4 78.9 76.3 86.8 86.07 86.07 87.9 86 82.6
12/11/2018 16:58:40 81.22 80.31 80.31 81.5 78.9 76.3 88.71 87.92 87.92 87.9 86 82.6
12/11/2018 16:58:41 81.55 81.11 81.11 81.5 78.9 76.3 89.33 88.85 88.85 87.9 86 82.6
12/11/2018 16:58:42 80.89 81.11 81.11 81.5 78.9 76.3 88.96 88.98 88.98 87.9 86 82.6
12/11/2018 16:58:43 81.12 81.12 81.12 81.5 78.9 76.3 89.21 89.16 89.16 87.9 86 82.6
12/11/2018 16:58:44 81 81.17 81.17 81.5 79 76.3 89.07 89.21 89.21 88 86 82.6
12/11/2018 16:58:45 81.7 81.64 81.64 81.5 79 76.3 89.53 89.48 89.48 88 86 82.6
12/11/2018 16:58:46 80.97 81.39 81.64 81.5 79 76.3 88.93 89.36 89.48 88 86 82.6
12/11/2018 16:58:47 83.11 82.62 82.62 81.5 79 76.3 90.51 90.11 90.11 88 86 82.6
12/11/2018 16:58:48 82.48 82.68 82.68 81.5 79 76.3 91.94 91.43 91.43 88 86.1 82.7
12/11/2018 16:58:49 82.4 82.61 82.68 81.6 79 76.3 91.38 91.61 91.61 88.1 86.1 82.7
12/11/2018 16:58:50 83.67 83.47 83.47 81.6 79 76.3 90.69 91.31 91.61 88.1 86.1 82.7
12/11/2018 16:58:51 84.57 84.71 84.71 81.6 79 76.3 93.04 92.33 92.33 88.1 86.1 82.7
12/11/2018 16:58:52 82.03 83.79 84.71 81.6 79 76.3 91.76 92.37 92.37 88.1 86.1 82.7
12/11/2018 16:58:53 82.81 82.98 84.71 81.6 79 76.3 90.98 91.94 92.37 88.2 86.1 82.7
12/11/2018 16:58:54 83.32 83.25 84.71 81.6 79.1 76.3 90.08 91.33 92.37 88.2 86.2 82.7
12/11/2018 16:58:55 83.65 83.51 84.71 81.7 79.1 76.3 90.03 90.57 92.37 88.2 86.2 82.7
12/11/2018 16:58:56 82.96 83.49 84.71 81.7 79.1 76.3 89.48 90.24 92.37 88.2 86.2 82.7
12/11/2018 16:58:57 82.8 83.17 84.71 81.7 79.1 76.3 89.63 89.8 92.37 88.2 86.2 82.7
12/11/2018 16:58:58 82.36 83 84.71 81.7 79.1 76.4 89.11 89.85 92.37 88.2 86.2 82.7
12/11/2018 16:58:59 81.83 82.51 84.71 81.7 79.1 76.4 88.54 89.24 92.37 88.2 86.2 82.7
12/11/2018 16:59:00 81.9 82.08 84.71 81.7 79.1 76.4 89.03 89.08 92.37 88.2 86.2 82.7
12/11/2018 16:59:01 81.9 82.14 84.71 81.7 79.1 76.4 89 89.19 92.37 88.2 86.2 82.7
12/11/2018 16:59:02 82.03 82.03 84.71 81.7 79.1 76.4 88.72 89.09 92.37 88.3 86.2 82.7
12/11/2018 16:59:03 82.25 82.21 84.71 81.7 79.1 76.4 88.61 88.83 92.37 88.3 86.2 82.8
12/11/2018 16:59:04 82.45 82.51 84.71 81.7 79.2 76.4 88.65 88.74 92.37 88.3 86.2 82.8
12/11/2018 16:59:05 82.19 82.46 84.71 81.7 79.2 76.4 89.08 88.98 92.37 88.3 86.3 82.8
12/11/2018 16:59:06 82.18 82.33 84.71 81.7 79.2 76.4 89.04 89.05 92.37 88.3 86.3 82.8
12/11/2018 16:59:07 82.37 82.35 84.71 81.7 79.2 76.4 88.99 89.05 92.37 88.3 86.3 82.8
12/11/2018 16:59:08 82.25 82.51 84.71 81.7 79.2 76.4 88.88 89.18 92.37 88.3 86.3 82.8
12/11/2018 16:59:09 81.83 82.17 84.71 81.7 79.2 76.4 88.63 88.87 92.37 88.3 86.3 82.8
12/11/2018 16:59:10 82.09 82.14 84.71 81.7 79.2 76.4 88.64 88.92 92.37 88.3 86.3 82.8
12/11/2018 16:59:11 81.49 82.07 84.71 81.7 79.2 76.4 88.27 88.67 92.37 88.3 86.3 82.8
12/11/2018 16:59:12 82.67 82.44 84.71 81.7 79.2 76.4 88.74 88.7 92.37 88.3 86.3 82.8
12/11/2018 16:59:13 82.76 82.66 84.71 81.7 79.2 76.4 88.48 88.77 92.37 88.3 86.3 82.8
12/11/2018 16:59:14 82.01 82.74 84.71 81.7 79.2 76.4 88.58 88.78 92.37 88.3 86.3 82.8
12/11/2018 16:59:15 81.48 82.21 84.71 81.7 79.3 76.4 87.68 88.43 92.37 88.3 86.3 82.8
12/11/2018 16:59:16 82 81.99 84.71 81.7 79.3 76.4 88.64 88.55 92.37 88.3 86.3 82.8
12/11/2018 16:59:17 82.25 82.2 84.71 81.7 79.3 76.4 88.46 88.53 92.37 88.3 86.3 82.8
12/11/2018 16:59:18 82.04 82.2 84.71 81.7 79.3 76.4 88.58 88.68 92.37 88.3 86.4 82.8
12/11/2018 16:59:19 82.17 82.26 84.71 81.7 79.3 76.4 88.58 88.68 92.37 88.3 86.4 82.8
12/11/2018 16:59:20 82.29 82.26 84.71 81.7 79.3 76.4 88.86 88.78 92.37 88.3 86.4 82.8
12/11/2018 16:59:21 82.44 82.44 83.79 81.7 79.3 76.4 88.83 88.84 92.37 88.3 86.4 82.8
12/11/2018 16:59:22 82.48 82.48 83.51 81.7 79.3 76.4 88.64 88.97 91.94 88.3 86.4 82.8
12/11/2018 16:59:23 82.27 82.5 83.51 81.7 79.3 76.4 88.5 88.67 91.33 88.3 86.4 82.8
12/11/2018 16:59:24 82.53 82.55 83.51 81.7 79.3 76.5 88.84 88.86 90.57 88.3 86.4 82.8
12/11/2018 16:59:25 82.32 82.43 83.49 81.7 79.3 76.5 88.77 88.78 90.24 88.3 86.4 82.9
12/11/2018 16:59:26 82.4 82.44 83.17 81.7 79.4 76.5 88.66 88.8 89.85 88.3 86.4 82.9
12/11/2018 16:59:27 82.41 82.48 83 81.7 79.4 76.5 88.73 88.78 89.85 88.3 86.4 82.9
12/11/2018 16:59:28 82.64 82.57 82.74 81.7 79.4 76.5 88.91 88.9 89.24 88.3 86.4 82.9
12/11/2018 16:59:29 82.34 82.69 82.74 81.7 79.4 76.5 88.47 89.01 89.19 88.3 86.4 82.9
12/11/2018 16:59:30 83.18 82.97 82.97 81.7 79.4 76.5 89.22 89.14 89.19 88.3 86.5 82.9
12/11/2018 16:59:31 81.75 82.87 82.97 81.7 79.4 76.5 88.19 89.01 89.18 88.3 86.5 82.9
12/11/2018 16:59:32 82.11 82.24 82.97 81.6 79.4 76.5 88.9 88.82 89.18 88.3 86.5 82.9
12/11/2018 16:59:33 82.11 82.19 82.97 81.6 79.4 76.5 89.1 89.06 89.18 88.3 86.5 82.9
12/11/2018 16:59:34 82.56 82.42 82.97 81.6 79.4 76.5 89.68 89.53 89.53 88.3 86.5 82.9
12/11/2018 16:59:35 83.05 82.88 82.97 81.6 79.4 76.5 89.79 89.74 89.74 88.3 86.5 82.9
12/11/2018 16:59:36 82.87 82.92 82.97 81.6 79.4 76.5 90.23 90.11 90.11 88.3 86.5 82.9
12/11/2018 16:59:37 82.97 83.04 83.04 81.6 79.5 76.5 89.59 90.11 90.11 88.3 86.5 82.9
12/11/2018 16:59:38 83.56 83.43 83.43 81.7 79.5 76.5 90.25 90.18 90.18 88.3 86.5 82.9
12/11/2018 16:59:39 83.53 83.71 83.71 81.7 79.5 76.5 90.17 90.36 90.36 88.3 86.5 82.9
12/11/2018 16:59:40 83.75 83.69 83.71 81.7 79.5 76.5 90.32 90.35 90.36 88.3 86.6 82.9
12/11/2018 16:59:41 83.59 83.87 83.87 81.7 79.5 76.5 91.16 90.9 90.9 88.3 86.6 82.9
12/11/2018 16:59:42 82.15 83.58 83.87 81.7 79.5 76.5 91.02 91.02 91.02 88.4 86.6 82.9
12/11/2018 16:59:43 81.75 82.68 83.87 81.7 79.5 76.5 90.78 91.1 91.1 88.4 86.6 83
12/11/2018 16:59:44 81.82 82.44 83.87 81.7 79.5 76.6 88.29 90.84 91.1 88.4 86.6 83
12/11/2018 16:59:45 79.85 81.82 83.87 81.7 79.5 76.6 87.17 89.41 91.1 88.4 86.6 83
12/11/2018 16:59:46 79.35 80.61 83.87 81.7 79.5 76.6 85.73 88.04 91.1 88.4 86.6 83
12/11/2018 16:59:47 80.02 80.08 83.87 81.7 79.5 76.6 86.23 86.72 91.1 88.4 86.6 83
12/11/2018 16:59:48 81.16 80.87 83.87 81.7 79.5 76.6 87.54 87.21 91.1 88.3 86.6 83
12/11/2018 16:59:49 81.96 81.73 83.87 81.7 79.5 76.6 88.17 87.86 91.1 88.3 86.6 83
12/11/2018 16:59:50 81.59 81.59 83.87 81.7 79.6 76.6 89.03 88.69 91.1 88.3 86.6 83
12/11/2018 16:59:51 81.51 81.75 83.87 81.7 79.6 76.6 89.13 89.02 91.1 88.4 86.6 83
12/11/2018 16:59:52 85.46 84.71 84.71 81.7 79.6 76.6 89.97 89.78 91.1 88.4 86.7 83
12/11/2018 16:59:53 81.91 84.38 84.71 81.7 79.6 76.6 88.62 89.6 91.1 88.4 86.7 83
12/11/2018 16:59:54 80.73 83.09 84.71 81.7 79.6 76.6 88.29 89.04 91.1 88.4 86.7 83
12/11/2018 16:59:55 80.83 81.77 84.71 81.7 79.6 76.6 88.49 88.67 91.1 88.4 86.7 83
12/11/2018 16:59:56 80.26 81.22 84.71 81.7 79.6 76.6 87.86 88.52 91.1 88.4 86.7 83
12/11/2018 16:59:57 80.66 80.81 84.71 81.7 79.6 76.6 88.11 88.24 91.1 88.4 86.7 83
12/11/2018 16:59:58 80.58 80.74 84.71 81.7 79.6 76.6 88.16 88.18 91.1 88.4 86.7 83
12/11/2018 16:59:59 80.98 80.9 84.71 81.7 79.6 76.6 88.47 88.44 91.1 88.4 86.7 83
12/11/2018 17:00:00 79.3 80.99 84.71 81.7 79.6 76.6 85.46 88.43 91.1 88.4 86.7 83
12/11/2018 17:00:01 79.48 79.84 84.71 81.7 79.6 76.6 86.08 86.77 91.1 88.3 86.7 83
12/11/2018 17:00:02 79.38 79.62 84.71 81.7 79.6 76.6 85.92 86.25 91.1 88.3 86.7 83
12/11/2018 17:00:03 79.96 79.86 84.71 81.7 79.6 76.6 86.15 86.23 91.1 88.3 86.7 83
12/11/2018 17:00:04 79.2 79.84 84.71 81.7 79.6 76.6 85.99 86.14 91.1 88.3 86.7 83
12/11/2018 17:00:05 78.49 79.4 84.71 81.7 79.6 76.6 85.56 86.05 91.1 88.3 86.7 83
12/11/2018 17:00:06 79.25 79.17 84.71 81.7 79.6 76.6 85.75 85.87 91.1 88.3 86.7 83
12/11/2018 17:00:07 78.9 79.18 84.71 81.6 79.6 76.6 85.77 85.83 91.1 88.3 86.7 83
12/11/2018 17:00:08 78.59 78.96 84.71 81.6 79.7 76.6 86.02 86.02 91.1 88.3 86.7 83
12/11/2018 17:00:09 78.91 78.9 84.71 81.6 79.7 76.6 86.13 86.15 91.1 88.3 86.7 83
12/11/2018 17:00:10 79.32 79.3 84.71 81.6 79.7 76.6 86.53 86.44 91.1 88.3 86.7 83
12/11/2018 17:00:11 79.15 79.25 84.71 81.6 79.7 76.6 87.94 87.62 91.1 88.3 86.7 83
12/11/2018 17:00:12 78.55 79.25 84.71 81.6 79.7 76.6 86.67 87.71 91.1 88.3 86.8 83.1
12/11/2018 17:00:13 77.82 78.79 84.71 81.6 79.7 76.6 87.09 87.22 90.84 88.3 86.8 83.1
12/11/2018 17:00:14 77.15 78.2 84.71 81.6 79.7 76.6 86.66 87.1 89.78 88.3 86.8 83.1
12/11/2018 17:00:15 76.52 77.64 84.71 81.6 79.7 76.6 86.47 87 89.78 88.3 86.8 83.1
12/11/2018 17:00:16 75.27 76.83 84.71 81.6 79.7 76.6 85.32 86.57 89.78 88.3 86.8 83.1
12/11/2018 17:00:17 75.06 75.92 84.71 81.6 79.7 76.6 84.9 85.82 89.78 88.3 86.8 83.1
12/11/2018 17:00:18 75.3 75.47 84.71 81.6 79.7 76.6 85.06 85.31 89.78 88.3 86.8 83.1
12/11/2018 17:00:19 75.21 75.43 84.71 81.6 79.7 76.6 84.82 85.17 89.78 88.3 86.8 83.1
12/11/2018 17:00:20 74.92 75.28 84.71 81.6 79.7 76.6 84.58 84.95 89.78 88.3 86.8 83.1
12/11/2018 17:00:21 74.8 75.01 84.71 81.6 79.7 76.6 84.5 84.74 89.78 88.3 86.8 83.1
12/11/2018 17:00:22 74.74 74.95 84.38 81.6 79.7 76.6 84.42 84.64 89.6 88.3 86.8 83.1
12/11/2018 17:00:23 74.85 74.86 83.09 81.6 79.7 76.6 84.26 84.53 89.04 88.3 86.8 83.1
12/11/2018 17:00:24 74.21 74.84 81.77 81.6 79.7 76.6 84.34 84.49 88.67 88.3 86.8 83.1
12/11/2018 17:00:25 74.41 74.47 81.22 81.6 79.7 76.6 84.56 84.53 88.52 88.3 86.8 83.1
12/11/2018 17:00:26 78.3 77.67 80.99 81.6 79.7 76.6 86.64 86.09 88.44 88.3 86.8 83.1
12/11/2018 17:00:27 80.7 79.81 80.99 81.6 79.7 76.6 87.69 87.18 88.44 88.3 86.8 83.1
12/11/2018 17:00:28 81.78 81.19 81.19 81.6 79.7 76.7 89.64 88.93 88.93 88.3 86.8 83.1
12/11/2018 17:00:29 81.19 81.24 81.24 81.6 79.7 76.7 89.01 89.14 89.14 88.3 86.8 83.1
12/11/2018 17:00:30 81.37 81.35 81.35 81.6 79.7 76.7 89.25 89.18 89.18 88.3 86.8 83.1
12/11/2018 17:00:31 81.71 81.64 81.64 81.6 79.7 76.7 89.8 89.6 89.6 88.4 86.8 83.1
12/11/2018 17:00:32 81.52 81.73 81.73 81.7 79.7 76.7 89.45 89.64 89.64 88.4 86.8 83.1
12/11/2018 17:00:33 81.54 81.62 81.73 81.7 79.7 76.7 89.05 89.52 89.64 88.4 86.9 83.1
12/11/2018 17:00:34 83.26 82.85 82.85 81.7 79.7 76.7 89.51 89.52 89.64 88.4 86.9 83.1
12/11/2018 17:00:35 82.43 83.01 83.01 81.7 79.7 76.7 89.18 89.58 89.64 88.4 86.9 83.1
12/11/2018 17:00:36 81.62 82.48 83.01 81.7 79.7 76.7 90.53 90.23 90.23 88.4 86.9 83.1
12/11/2018 17:00:37 83.77 83.12 83.12 81.7 79.8 76.7 90.61 91.02 91.02 88.4 86.9 83.1
12/11/2018 17:00:38 83.8 83.71 83.71 81.7 79.8 76.7 90.97 90.85 91.02 88.4 86.9 83.1
12/11/2018 17:00:39 81.85 83.48 83.71 81.7 79.8 76.7 91.14 91.05 91.05 88.5 86.9 83.2
12/11/2018 17:00:40 81.36 82.5 83.71 81.7 79.8 76.7 90.57 91.03 91.05 88.5 86.9 83.2
12/11/2018 17:00:41 83.29 82.86 83.71 81.8 79.8 76.7 90.53 90.92 91.05 88.5 86.9 83.2
12/11/2018 17:00:42 83.18 83.06 83.71 81.8 79.8 76.7 89.52 90.5 91.05 88.5 87 83.2
12/11/2018 17:00:43 83.5 83.35 83.71 81.8 79.8 76.7 89.96 90.06 91.05 88.5 87 83.2
12/11/2018 17:00:44 83.62 83.67 83.71 81.8 79.8 76.7 89.37 89.97 91.05 88.5 87 83.2
12/11/2018 17:00:45 84.04 83.98 83.98 81.8 79.8 76.7 89.7 89.75 91.05 88.6 87 83.2
12/11/2018 17:00:46 83.57 83.97 83.98 81.8 79.9 76.7 88.82 89.75 91.05 88.6 87 83.2
12/11/2018 17:00:47 84.68 84.49 84.49 81.8 79.9 76.7 88.53 89.3 91.05 88.6 87 83.2
12/11/2018 17:00:48 83.81 84.48 84.49 81.9 79.9 76.8 87.83 88.78 91.05 88.6 87 83.2
12/11/2018 17:00:49 82.96 84.14 84.49 81.9 79.9 76.8 87.76 88.23 91.05 88.6 87 83.2
12/11/2018 17:00:50 81.54 83.4 84.49 81.9 79.9 76.8 87.13 87.94 91.05 88.6 87 83.2
12/11/2018 17:00:51 82.23 82.42 84.49 81.9 79.9 76.8 87.58 87.62 91.05 88.6 87 83.2
12/11/2018 17:00:52 82.77 82.62 84.49 81.9 79.9 76.8 88.05 87.87 91.05 88.6 87 83.2
12/11/2018 17:00:53 82.1 82.63 84.49 81.9 79.9 76.8 87.13 87.89 91.05 88.6 87 83.2
12/11/2018 17:00:54 82.16 82.36 84.49 81.9 79.9 76.8 87.43 87.63 91.05 88.6 87 83.2
12/11/2018 17:00:55 82.39 82.37 84.49 81.9 79.9 76.8 87.39 87.54 91.05 88.6 87 83.2
12/11/2018 17:00:56 82.62 82.53 84.49 82 79.9 76.8 87.47 87.5 91.05 88.6 87 83.2
12/11/2018 17:00:57 82.3 82.57 84.49 82 80 76.8 87.31 87.48 91.05 88.6 87 83.2
12/11/2018 17:00:58 82.29 82.45 84.49 82 80 76.8 87.61 87.58 91.05 88.6 87 83.2
12/11/2018 17:00:59 82.03 82.33 84.49 82 80 76.8 87.12 87.55 91.05 88.6 87.1 83.2
12/11/2018 17:01:00 82.13 82.19 84.49 82 80 76.8 87.18 87.35 91.05 88.6 87.1 83.2
12/11/2018 17:01:01 82.15 82.25 84.49 82 80 76.8 87.36 87.44 91.05 88.6 87.1 83.2
12/11/2018 17:01:02 82.36 82.31 84.49 82 80 76.8 87.64 87.56 91.05 88.7 87.1 83.2
12/11/2018 17:01:03 82.16 82.34 84.49 82 80 76.8 87.21 87.59 91.05 88.7 87.1 83.2
12/11/2018 17:01:04 82.38 82.34 84.49 82.1 80 76.8 87.48 87.45 91.05 88.7 87.1 83.2
12/11/2018 17:01:05 82.3 82.36 84.49 82.1 80 76.8 87.31 87.45 91.05 88.7 87.1 83.3
12/11/2018 17:01:06 82.53 82.5 84.49 82.1 80 76.8 87.58 87.62 91.05 88.7 87.1 83.3
12/11/2018 17:01:07 82.4 82.52 84.49 82.1 80 76.8 87.51 87.6 91.05 88.7 87.1 83.3
12/11/2018 17:01:08 82.4 82.48 84.49 82.1 80 76.8 87.4 87.61 91.05 88.7 87.1 83.3
12/11/2018 17:01:09 82.34 82.47 84.49 82.1 80 76.8 87.45 87.52 91.03 88.7 87.1 83.3
12/11/2018 17:01:10 82.17 82.41 84.49 82.1 80 76.8 87.03 87.52 90.92 88.7 87.1 83.3
12/11/2018 17:01:11 82.08 82.31 84.49 82.1 80.1 76.8 87.33 87.36 90.5 88.7 87.1 83.3
12/11/2018 17:01:12 82.26 82.26 84.49 82.2 80.1 76.9 87.6 87.58 90.06 88.7 87.1 83.3
12/11/2018 17:01:13 82.26 82.34 84.49 82.2 80.1 76.9 87.67 87.69 89.97 88.7 87.1 83.3
12/11/2018 17:01:14 83.08 82.97 84.49 82.2 80.1 76.9 87.81 87.88 89.75 88.7 87.1 83.3
12/11/2018 17:01:15 81.91 82.89 84.49 82.2 80.1 76.9 86.9 87.8 89.75 88.7 87.1 83.3
12/11/2018 17:01:16 82.02 82.33 84.49 82.2 80.1 76.9 87.21 87.28 89.3 88.7 87.1 83.3
12/11/2018 17:01:17 81.93 82.14 84.48 82.2 80.1 76.9 87.39 87.54 88.78 88.7 87.1 83.3
12/11/2018 17:01:18 81.91 82.06 84.14 82.2 80.1 76.9 87.23 87.41 88.23 88.7 87.1 83.3
12/11/2018 17:01:19 82.25 82.21 83.4 82.2 80.1 76.9 87.87 87.73 87.94 88.7 87.2 83.3
12/11/2018 17:01:20 82.36 82.4 82.97 82.2 80.1 76.9 87.85 87.89 87.89 88.7 87.2 83.3
12/11/2018 17:01:21 82.24 82.3 82.97 82.2 80.1 76.9 87.61 87.76 87.89 88.7 87.2 83.3
12/11/2018 17:01:22 82.76 82.65 82.97 82.2 80.1 76.9 87.89 87.9 87.9 88.7 87.2 83.3
12/11/2018 17:01:23 83.71 83.42 83.42 82.2 80.1 76.9 88.89 88.64 88.64 88.7 87.2 83.3
12/11/2018 17:01:24 84.08 83.95 83.95 82.2 80.2 76.9 90.42 89.81 89.81 88.7 87.2 83.3
12/11/2018 17:01:25 84.52 84.52 84.52 82.2 80.2 76.9 90.73 90.47 90.47 88.8 87.2 83.3
12/11/2018 17:01:26 82.23 84.7 84.7 82.2 80.2 76.9 90.33 90.46 90.47 88.8 87.2 83.3
12/11/2018 17:01:27 83.08 83.19 84.7 82.2 80.2 76.9 91.49 91.12 91.12 88.8 87.2 83.3
12/11/2018 17:01:28 84.98 84.33 84.7 82.2 80.2 76.9 91.34 91.31 91.31 88.8 87.2 83.3
12/11/2018 17:01:29 84.48 84.74 84.74 82.2 80.2 76.9 90.94 91.34 91.34 88.8 87.2 83.4
12/11/2018 17:01:30 85.02 84.97 84.97 82.3 80.2 76.9 88.43 90.98 91.34 88.8 87.2 83.4
12/11/2018 17:01:31 83.34 84.99 84.99 82.3 80.2 76.9 87.96 89.58 91.34 88.8 87.3 83.4
12/11/2018 17:01:32 80.1 83.96 84.99 82.2 80.2 77 87.3 88.65 91.34 88.8 87.3 83.4
12/11/2018 17:01:33 80.27 81.9 84.99 82.2 80.2 77 87.49 87.99 91.34 88.8 87.3 83.4
12/11/2018 17:01:34 80.77 80.93 84.99 82.2 80.2 77 87.67 87.63 91.34 88.7 87.3 83.4
12/11/2018 17:01:35 80.84 80.9 84.99 82.2 80.2 77 88.04 87.94 91.34 88.7 87.3 83.4
12/11/2018 17:01:36 80.96 80.94 84.99 82.2 80.3 77 88.06 88.12 91.34 88.7 87.3 83.4
12/11/2018 17:01:37 81.41 81.29 84.99 82.2 80.3 77 88.78 88.55 91.34 88.7 87.3 83.4
12/11/2018 17:01:38 83.33 82.84 84.99 82.2 80.3 77 89.46 89.17 91.34 88.7 87.3 83.4
12/11/2018 17:01:39 82.32 82.69 84.99 82.2 80.3 77 89.16 89.25 91.34 88.7 87.3 83.4
12/11/2018 17:01:40 83.43 83.54 84.99 82.2 80.3 77 89.06 89.39 91.34 88.7 87.3 83.4
12/11/2018 17:01:41 81.45 83.02 84.99 82.2 80.3 77 88.68 89.13 91.34 88.7 87.3 83.4
12/11/2018 17:01:42 81.69 82.15 84.99 82.2 80.3 77 89.63 89.41 91.34 88.7 87.3 83.4
12/11/2018 17:01:43 81.37 81.85 84.99 82.2 80.3 77 88.74 89.43 91.34 88.7 87.3 83.4
12/11/2018 17:01:44 81.4 81.61 84.99 82.2 80.3 77 88.56 88.96 91.34 88.7 87.3 83.4
12/11/2018 17:01:45 81.63 81.61 84.99 82.2 80.3 77 88.55 88.75 91.34 88.7 87.3 83.4
12/11/2018 17:01:46 81.22 81.56 84.99 82.2 80.3 77 88.46 88.68 91.34 88.7 87.3 83.4
12/11/2018 17:01:47 81.68 81.58 84.99 82.2 80.3 77 88.99 88.85 91.34 88.7 87.4 83.4
12/11/2018 17:01:48 82 81.89 84.99 82.2 80.3 77 88.38 88.8 91.34 88.7 87.4 83.4
12/11/2018 17:01:49 82.72 82.47 84.99 82.2 80.3 77 88.67 88.68 91.34 88.7 87.4 83.4
12/11/2018 17:01:50 82.37 82.54 84.99 82.1 80.3 77 88.35 88.64 91.34 88.7 87.4 83.4
12/11/2018 17:01:51 82.23 82.4 84.99 82.1 80.3 77 88.66 88.76 91.34 88.7 87.4 83.4
12/11/2018 17:01:52 82.5 82.51 84.99 82.1 80.3 77 89.13 89 91.34 88.7 87.4 83.4
12/11/2018 17:01:53 82.43 82.58 84.99 82.1 80.4 77 88.94 89.21 91.34 88.6 87.4 83.4
12/11/2018 17:01:54 81.99 82.46 84.99 82.1 80.4 77 88.37 88.94 91.34 88.6 87.4 83.5
12/11/2018 17:01:55 82.09 82.16 84.99 82.1 80.4 77 88.52 88.61 91.34 88.6 87.4 83.5
12/11/2018 17:01:56 82.29 82.26 84.99 82.1 80.4 77 88.6 88.66 91.34 88.6 87.4 83.5
12/11/2018 17:01:57 82.16 82.36 84.99 82.1 80.4 77 88.9 88.9 91.34 88.6 87.4 83.5
12/11/2018 17:01:58 82.05 82.2 84.99 82.1 80.4 77 88.65 88.8 91.34 88.6 87.4 83.5
12/11/2018 17:01:59 82 82.22 84.99 82.1 80.4 77 88.9 88.88 90.98 88.6 87.4 83.5
12/11/2018 17:02:00 81.91 82.09 84.99 82.1 80.4 77.1 88.41 88.89 89.58 88.6 87.4 83.5
12/11/2018 17:02:01 82.43 82.27 83.96 82 80.4 77.1 89.29 89.22 89.43 88.6 87.4 83.5
12/11/2018 17:02:02 82.48 82.4 83.54 82 80.4 77.1 89.29 89.27 89.43 88.6 87.4 83.5
12/11/2018 17:02:03 82.65 82.6 83.54 82 80.4 77.1 89.04 89.23 89.43 88.6 87.5 83.5
12/11/2018 17:02:04 82.84 82.75 83.54 82 80.4 77.1 89.88 89.65 89.65 88.6 87.5 83.5
12/11/2018 17:02:05 82.77 82.78 83.54 82 80.4 77.1 90.32 90.13 90.13 88.6 87.5 83.5
12/11/2018 17:02:06 82.8 82.84 83.54 82 80.4 77.1 89.44 90.01 90.13 88.6 87.5 83.5
12/11/2018 17:02:07 80.22 82.79 83.54 82 80.4 77.1 86.3 89.68 90.13 88.6 87.5 83.5
12/11/2018 17:02:08 79.99 81.26 83.54 82 80.4 77.1 87.53 87.92 90.13 88.6 87.5 83.5
12/11/2018 17:02:09 80.09 80.53 83.54 82 80.4 77.1 87.49 87.7 90.13 88.5 87.5 83.5
12/11/2018 17:02:10 80.25 80.33 83.02 81.9 80.5 77.1 87.29 87.53 90.13 88.5 87.5 83.5
12/11/2018 17:02:11 80.25 80.32 82.84 81.9 80.5 77.1 87.68 87.62 90.13 88.5 87.5 83.5
12/11/2018 17:02:12 80.92 80.66 82.84 81.9 80.5 77.1 88.24 88.06 90.13 88.5 87.5 83.5
12/11/2018 17:02:13 80.44 80.65 82.84 81.9 80.5 77.1 88.04 88.18 90.13 88.5 87.5 83.5
12/11/2018 17:02:14 79.91 80.52 82.84 81.9 80.5 77.1 87.41 88.09 90.13 88.5 87.5 83.5
12/11/2018 17:02:15 80.24 80.28 82.84 81.9 80.5 77.1 87.74 87.86 90.13 88.5 87.5 83.5
12/11/2018 17:02:16 80.21 80.37 82.84 81.8 80.5 77.1 88.55 88.38 90.13 88.5 87.5 83.5
12/11/2018 17:02:17 79.82 80.21 82.84 81.8 80.5 77.1 89.38 89.14 90.13 88.5 87.5 83.5
12/11/2018 17:02:18 81.24 81.01 82.84 81.8 80.5 77.1 89.07 89.23 90.13 88.5 87.5 83.5
12/11/2018 17:02:19 79.1 81.05 82.84 81.8 80.5 77.1 87.77 89.16 90.13 88.4 87.5 83.5
12/11/2018 17:02:20 76.15 79.69 82.84 81.8 80.4 77.1 85.73 88.12 90.13 88.4 87.5 83.5
12/11/2018 17:02:21 78.17 78.34 82.84 81.7 80.4 77.1 85.56 86.82 90.13 88.4 87.5 83.6
12/11/2018 17:02:22 77.13 78.55 82.84 81.7 80.4 77.1 85.35 86.11 90.13 88.4 87.5 83.6
12/11/2018 17:02:23 75.56 77.39 82.84 81.7 80.4 77.1 85.27 85.68 90.13 88.4 87.5 83.6
12/11/2018 17:02:24 75.28 76.34 82.84 81.7 80.4 77.1 84.64 85.36 90.13 88.3 87.5 83.6
12/11/2018 17:02:25 76.03 76.01 82.84 81.6 80.4 77.1 85.8 85.6 90.13 88.3 87.5 83.6
12/11/2018 17:02:26 75.31 75.88 82.84 81.6 80.4 77.1 85.13 85.47 90.13 88.3 87.5 83.6
12/11/2018 17:02:27 74.86 75.52 82.84 81.6 80.4 77.1 84.44 85.25 90.13 88.3 87.5 83.6
12/11/2018 17:02:28 75 75.09 82.84 81.6 80.4 77.1 84.31 84.74 90.13 88.3 87.5 83.6
12/11/2018 17:02:29 75.55 75.42 82.84 81.6 80.4 77.1 84.7 84.68 90.13 88.2 87.5 83.6
12/11/2018 17:02:30 77.35 76.85 82.84 81.5 80.4 77.1 86.28 85.92 90.13 88.2 87.5 83.6
12/11/2018 17:02:31 76.86 76.93 82.84 81.5 80.4 77.1 86.02 86.06 90.13 88.2 87.5 83.6
12/11/2018 17:02:32 75.87 76.84 82.84 81.5 80.4 77.1 84.94 86.01 90.13 88.2 87.5 83.6
12/11/2018 17:02:33 75.35 76.25 82.84 81.5 80.4 77.1 84.44 85.37 90.13 88.2 87.4 83.6
12/11/2018 17:02:34 75.36 75.7 82.84 81.5 80.4 77.1 84.83 84.89 90.13 88.2 87.4 83.6
12/11/2018 17:02:35 75.62 75.62 82.84 81.5 80.4 77.1 85.31 85.25 90.01 88.2 87.4 83.6
12/11/2018 17:02:36 78.63 78.1 82.79 81.4 80.3 77.1 86.67 86.32 89.68 88.2 87.4 83.6
12/11/2018 17:02:37 80.92 80.14 81.26 81.4 80.3 77.1 88.07 87.61 89.23 88.2 87.3 83.6
12/11/2018 17:02:38 81.01 80.72 81.05 81.3 80.3 77.1 88.51 88.22 89.23 88.1 87.3 83.6
12/11/2018 17:02:39 81.16 80.99 81.05 81.3 80.3 77.1 88.31 88.42 89.23 88.1 87.3 83.6
12/11/2018 17:02:40 81.62 81.43 81.43 81.3 80.3 77.1 88.52 88.49 89.23 88.1 87.3 83.6
12/11/2018 17:02:41 82.66 82.27 82.27 81.3 80.3 77.1 90.4 89.76 89.76 88.1 87.3 83.6
12/11/2018 17:02:42 81.52 82.27 82.27 81.3 80.3 77.1 88.79 89.71 89.76 88.1 87.3 83.6
12/11/2018 17:02:43 80.95 81.76 82.27 81.3 80.3 77.1 88.48 89.12 89.76 88.1 87.3 83.6
12/11/2018 17:02:44 82.33 81.99 82.27 81.3 80.3 77.2 89.81 89.57 89.76 88.1 87.3 83.6
12/11/2018 17:02:45 83.58 83.17 83.17 81.3 80.3 77.2 90.03 90.02 90.02 88.1 87.3 83.6
12/11/2018 17:02:46 83.37 83.28 83.28 81.3 80.3 77.2 91.3 90.9 90.9 88.1 87.3 83.6
12/11/2018 17:02:47 83.4 83.44 83.44 81.3 80.3 77.2 91.52 91.29 91.29 88.2 87.3 83.6
12/11/2018 17:02:48 82.46 83.34 83.44 81.3 80.3 77.2 91.08 91.26 91.29 88.2 87.3 83.6
12/11/2018 17:02:49 83.64 83.55 83.55 81.3 80.4 77.2 91.75 91.67 91.67 88.2 87.3 83.6
12/11/2018 17:02:50 83.96 83.89 83.89 81.3 80.4 77.2 90.93 91.6 91.67 88.2 87.3 83.6
12/11/2018 17:02:51 83.6 83.94 83.94 81.3 80.4 77.2 90.13 91.21 91.67 88.2 87.3 83.7
12/11/2018 17:02:52 84.09 84.02 84.02 81.3 80.4 77.2 90.21 90.53 91.67 88.2 87.3 83.7
12/11/2018 17:02:53 85.5 85.04 85.04 81.3 80.4 77.2 92 91.5 91.67 88.2 87.3 83.7
12/11/2018 17:02:54 85.36 85.31 85.31 81.4 80.4 77.2 91.33 91.56 91.67 88.3 87.4 83.7
12/11/2018 17:02:55 85.21 85.46 85.46 81.4 80.4 77.2 90.41 91.42 91.67 88.3 87.4 83.7
12/11/2018 17:02:56 85.11 85.5 85.5 81.4 80.4 77.2 88.96 90.69 91.67 88.3 87.4 83.7
12/11/2018 17:02:57 84.29 85.24 85.5 81.5 80.4 77.2 88.31 89.68 91.67 88.3 87.4 83.7
12/11/2018 17:02:58 82.66 84.51 85.5 81.5 80.4 77.2 87.56 88.85 91.67 88.3 87.4 83.7
12/11/2018 17:02:59 82.58 83.42 85.5 81.5 80.4 77.2 87.82 88.29 91.67 88.3 87.4 83.7
12/11/2018 17:03:00 82.36 82.86 85.5 81.5 80.4 77.2 87.46 87.83 91.67 88.3 87.4 83.7
12/11/2018 17:03:01 81.92 82.55 85.5 81.5 80.4 77.2 86.94 87.62 91.67 88.3 87.4 83.7
12/11/2018 17:03:02 82.08 82.22 85.5 81.5 80.4 77.2 87.42 87.44 91.67 88.3 87.4 83.7
12/11/2018 17:03:03 82.29 82.24 85.5 81.5 80.4 77.3 87.46 87.46 91.67 88.3 87.4 83.7
12/11/2018 17:03:04 81.96 82.27 85.5 81.5 80.4 77.3 86.82 87.38 91.67 88.3 87.4 83.7
12/11/2018 17:03:05 82.05 82.13 85.5 81.5 80.4 77.3 86.94 87.09 91.67 88.3 87.4 83.7
12/11/2018 17:03:06 82.44 82.34 85.5 81.5 80.4 77.3 87.33 87.28 91.67 88.3 87.4 83.7
12/11/2018 17:03:07 82.05 82.35 85.5 81.6 80.4 77.3 87.04 87.26 91.67 88.3 87.3 83.7
12/11/2018 17:03:08 82.25 82.29 85.5 81.6 80.4 77.3 87.33 87.27 91.67 88.3 87.3 83.7
12/11/2018 17:03:09 81.91 82.17 85.5 81.6 80.4 77.3 86.94 87.23 91.67 88.3 87.3 83.7
12/11/2018 17:03:10 82.13 82.17 85.5 81.6 80.4 77.3 87.05 87.16 91.67 88.3 87.3 83.7
12/11/2018 17:03:11 82.16 82.29 85.5 81.6 80.5 77.3 87.17 87.31 91.67 88.3 87.3 83.7
12/11/2018 17:03:12 82.07 82.2 85.5 81.6 80.5 77.3 87.11 87.23 91.67 88.3 87.3 83.7
12/11/2018 17:03:13 82 82.08 85.5 81.6 80.5 77.3 87.03 87.11 91.67 88.3 87.3 83.7
12/11/2018 17:03:14 82.42 82.34 85.5 81.6 80.5 77.3 87.54 87.42 91.67 88.4 87.3 83.7
12/11/2018 17:03:15 82.94 82.73 85.5 81.6 80.5 77.3 89.28 88.72 91.67 88.4 87.4 83.7
12/11/2018 17:03:16 82.41 82.74 85.5 81.6 80.5 77.3 87.61 88.67 91.67 88.4 87.4 83.7
12/11/2018 17:03:17 82.14 82.52 85.5 81.6 80.5 77.3 86.93 88 91.67 88.4 87.4 83.7
12/11/2018 17:03:18 82.56 82.51 85.5 81.7 80.5 77.3 87.45 87.48 91.67 88.4 87.4 83.7
12/11/2018 17:03:19 82.42 82.54 85.5 81.7 80.5 77.3 87.12 87.4 91.6 88.4 87.4 83.7
12/11/2018 17:03:20 83.36 83.07 85.5 81.7 80.5 77.3 89.87 89.12 91.56 88.4 87.4 83.8
12/11/2018 17:03:21 83.45 83.34 85.5 81.7 80.5 77.3 89.85 89.94 91.56 88.4 87.4 83.8
12/11/2018 17:03:22 82.82 83.31 85.5 81.7 80.5 77.3 87.75 89.5 91.56 88.4 87.4 83.8
12/11/2018 17:03:23 83.98 83.75 85.5 81.7 80.5 77.3 91.35 90.75 91.56 88.4 87.4 83.8
12/11/2018 17:03:24 83.41 83.79 85.5 81.7 80.5 77.3 89.41 90.9 91.42 88.4 87.4 83.8
12/11/2018 17:03:25 82.75 83.55 85.5 81.8 80.6 77.3 87.76 89.8 90.9 88.5 87.4 83.8
12/11/2018 17:03:26 82.88 82.99 85.24 81.8 80.6 77.3 88.19 88.57 90.9 88.5 87.4 83.8
12/11/2018 17:03:27 82.67 83.01 84.51 81.8 80.6 77.3 87.8 88.45 90.9 88.5 87.4 83.8
12/11/2018 17:03:28 82.77 82.86 83.79 81.8 80.6 77.4 88.36 88.41 90.9 88.5 87.4 83.8
12/11/2018 17:03:29 82.71 82.86 83.79 81.8 80.6 77.4 87.99 88.38 90.9 88.5 87.4 83.8
12/11/2018 17:03:30 82.53 82.75 83.79 81.8 80.6 77.4 88.08 88.17 90.9 88.5 87.4 83.8
12/11/2018 17:03:31 82.66 82.71 83.79 81.8 80.6 77.4 88.93 88.8 90.9 88.5 87.4 83.8
12/11/2018 17:03:32 82.64 82.71 83.79 81.9 80.6 77.4 87.67 88.8 90.9 88.5 87.4 83.8
12/11/2018 17:03:33 83.22 83.02 83.79 81.9 80.6 77.4 89.08 88.9 90.9 88.5 87.4 83.8
12/11/2018 17:03:34 83.64 83.44 83.79 81.9 80.6 77.4 88.47 88.78 90.9 88.5 87.4 83.8
12/11/2018 17:03:35 83.84 83.7 83.79 81.9 80.6 77.4 89.13 89.1 90.9 88.5 87.4 83.8
12/11/2018 17:03:36 86.03 85.76 85.76 81.9 80.6 77.4 89.9 89.7 90.9 88.6 87.4 83.8
12/11/2018 17:03:37 84.13 85.61 85.76 82 80.6 77.4 90.06 89.97 90.9 88.6 87.4 83.8
12/11/2018 17:03:38 83.49 84.76 85.76 82 80.7 77.4 89.82 90.08 90.9 88.6 87.4 83.8
12/11/2018 17:03:39 83.73 83.99 85.76 82 80.7 77.4 90.16 90.15 90.9 88.6 87.4 83.8
12/11/2018 17:03:40 83.59 83.92 85.76 82 80.7 77.4 89.4 90.25 90.9 88.6 87.4 83.8
12/11/2018 17:03:41 83.69 83.78 85.76 82 80.7 77.4 89.59 89.84 90.9 88.6 87.4 83.8
12/11/2018 17:03:42 83.9 83.83 85.76 82 80.7 77.4 89.97 89.84 90.9 88.6 87.4 83.8
12/11/2018 17:03:43 83.85 84.04 85.76 82 80.7 77.4 89.64 89.82 90.9 88.6 87.4 83.8
12/11/2018 17:03:44 83.45 83.83 85.76 82 80.7 77.4 89.4 89.73 90.9 88.6 87.4 83.9
12/11/2018 17:03:45 83.28 83.51 85.76 82.1 80.7 77.4 89.56 89.55 90.9 88.6 87.4 83.9
12/11/2018 17:03:46 83.36 83.45 85.76 82.1 80.7 77.4 89.6 89.66 90.9 88.6 87.5 83.9
12/11/2018 17:03:47 83.5 83.54 85.76 82.1 80.7 77.4 89.24 89.57 90.9 88.6 87.5 83.9
12/11/2018 17:03:48 84.14 83.94 85.76 82.1 80.7 77.5 89.8 89.71 90.9 88.6 87.5 83.9
12/11/2018 17:03:49 83.84 84.08 85.76 82.1 80.7 77.5 89.41 89.71 90.9 88.6 87.5 83.9
12/11/2018 17:03:50 84.08 84.03 85.76 82.1 80.7 77.5 90.08 89.98 90.9 88.6 87.5 83.9
12/11/2018 17:03:51 83.83 84.03 85.76 82.1 80.7 77.5 89.82 89.99 90.9 88.6 87.5 83.9
12/11/2018 17:03:52 83.73 83.89 85.76 82.1 80.7 77.5 89.8 89.85 90.9 88.5 87.5 83.9
12/11/2018 17:03:53 83.41 83.86 85.76 82.1 80.8 77.5 89.31 89.87 90.9 88.5 87.5 83.9
12/11/2018 17:03:54 83.93 83.85 85.76 82.1 80.8 77.5 89.57 89.61 90.25 88.5 87.5 83.9
12/11/2018 17:03:55 83.81 83.88 85.76 82.1 80.8 77.5 89.66 89.66 90.25 88.5 87.5 83.9
12/11/2018 17:03:56 84.21 84.17 85.76 82.1 80.8 77.5 90.12 90.04 90.25 88.5 87.5 83.9
12/11/2018 17:03:57 86.46 85.91 85.91 82.1 80.8 77.5 91.35 90.93 90.93 88.5 87.5 83.9
12/11/2018 17:03:58 85.52 85.78 85.91 82.1 80.8 77.5 91.61 91.43 91.43 88.6 87.5 83.9
12/11/2018 17:03:59 85.09 85.47 85.91 82.2 80.8 77.5 91.15 91.41 91.43 88.6 87.5 83.9
12/11/2018 17:04:00 86 85.72 85.91 82.2 80.8 77.5 90.89 91.15 91.43 88.6 87.5 83.9
12/11/2018 17:04:01 86.1 86.01 86.01 82.2 80.8 77.5 91.37 91.29 91.43 88.6 87.5 83.9
12/11/2018 17:04:02 84.87 85.98 86.01 82.2 80.8 77.5 90.2 91.21 91.43 88.6 87.5 83.9
12/11/2018 17:04:03 84.73 85.29 86.01 82.2 80.9 77.5 90.38 90.65 91.43 88.6 87.5 84
12/11/2018 17:04:04 84.75 84.98 86.01 82.2 80.9 77.6 90.45 90.56 91.43 88.6 87.5 84
12/11/2018 17:04:05 84.6 84.88 86.01 82.2 80.9 77.6 90.54 90.56 91.43 88.6 87.5 84
12/11/2018 17:04:06 84.79 84.92 86.01 82.3 80.9 77.6 90.55 90.69 91.43 88.6 87.5 84
12/11/2018 17:04:07 84.62 84.72 86.01 82.3 80.9 77.6 90.56 90.65 91.43 88.6 87.5 84
12/11/2018 17:04:08 84.62 84.8 86.01 82.3 80.9 77.6 90.46 90.63 91.43 88.6 87.6 84
12/11/2018 17:04:09 85.31 85.21 86.01 82.3 80.9 77.6 91.39 91.26 91.43 88.6 87.6 84
12/11/2018 17:04:10 87.53 87.22 87.22 82.3 80.9 77.6 92.29 92.15 92.15 88.7 87.6 84
12/11/2018 17:04:11 85.03 87.28 87.28 82.3 80.9 77.6 90.46 92.16 92.16 88.7 87.6 84
12/11/2018 17:04:12 84.49 85.91 87.28 82.3 80.9 77.6 90.38 91.24 92.16 88.7 87.6 84
12/11/2018 17:04:13 84.72 85.01 87.28 82.4 80.9 77.6 90.72 90.78 92.16 88.7 87.6 84
12/11/2018 17:04:14 85.04 85.09 87.28 82.4 80.9 77.6 90.48 90.78 92.16 88.7 87.6 84
12/11/2018 17:04:15 84.8 85.03 87.28 82.4 80.9 77.6 90.58 90.65 92.16 88.7 87.6 84
12/11/2018 17:04:16 84.63 84.97 87.28 82.4 81 77.6 90.27 90.76 92.16 88.7 87.6 84
12/11/2018 17:04:17 85.44 85.38 87.28 82.4 81 77.6 90.68 90.67 92.16 88.7 87.6 84
12/11/2018 17:04:18 84.7 85.07 87.28 82.4 81 77.6 91.04 90.89 92.16 88.7 87.6 84
12/11/2018 17:04:19 85.09 85.07 87.28 82.4 81 77.7 91.27 91.15 92.16 88.8 87.6 84
12/11/2018 17:04:20 85.44 85.43 87.28 82.4 81 77.7 91.82 91.68 92.16 88.8 87.6 84.1
12/11/2018 17:04:21 84.5 85.26 87.28 82.5 81 77.7 92.86 92.63 92.63 88.8 87.6 84.1
12/11/2018 17:04:22 83.55 84.85 87.28 82.5 81 77.7 92.71 92.76 92.76 88.8 87.6 84.1
12/11/2018 17:04:23 83.23 84.03 87.28 82.5 81 77.7 91.61 92.66 92.76 88.8 87.6 84.1
12/11/2018 17:04:24 83.17 83.67 87.28 82.5 81 77.7 90.2 91.98 92.76 88.8 87.6 84.1
12/11/2018 17:04:25 81.98 83.25 87.28 82.5 81 77.7 89.66 90.84 92.76 88.8 87.6 84.1
12/11/2018 17:04:26 81.47 82.49 87.28 82.5 81 77.7 89.37 90.14 92.76 88.8 87.6 84.1
12/11/2018 17:04:27 81.64 81.88 87.28 82.5 81 77.7 88.8 89.63 92.76 88.8 87.6 84.1
12/11/2018 17:04:28 86.03 84.99 87.28 82.5 81 77.7 90.2 89.82 92.76 88.8 87.6 84.1
12/11/2018 17:04:29 87.17 86.78 87.28 82.5 81 77.7 91.19 90.89 92.76 88.9 87.6 84.1
12/11/2018 17:04:30 86.35 87.52 87.52 82.5 81 77.7 91.34 91.51 92.76 88.9 87.6 84.1
12/11/2018 17:04:31 82.56 86.13 87.52 82.5 81 77.7 90.18 91.03 92.76 88.9 87.6 84.1
12/11/2018 17:04:32 82.49 84.25 87.52 82.5 81 77.7 90.09 90.52 92.76 88.9 87.5 84.1
12/11/2018 17:04:33 82.82 83.3 87.52 82.5 81 77.7 90.11 90.39 92.76 88.9 87.5 84.1
12/11/2018 17:04:34 83.12 83.11 87.52 82.5 81 77.7 90.31 90.28 92.76 88.9 87.5 84.1
12/11/2018 17:04:35 83.33 83.37 87.52 82.5 81 77.7 90.18 90.29 92.76 88.9 87.5 84.1
12/11/2018 17:04:36 83.11 83.27 87.52 82.5 81 77.7 89.98 90.28 92.76 88.9 87.5 84.1
12/11/2018 17:04:37 83.25 83.45 87.52 82.5 81 77.7 89.87 90.13 92.76 88.9 87.5 84.1
12/11/2018 17:04:38 82.78 83.1 87.52 82.5 81 77.7 88.83 89.93 92.76 88.9 87.5 84.1
12/11/2018 17:04:39 82.72 82.95 87.52 82.5 81 77.7 88.8 89.31 92.76 88.9 87.5 84.1
12/11/2018 17:04:40 82.83 82.85 87.52 82.5 81 77.8 88.96 89.04 92.76 88.9 87.5 84.2
12/11/2018 17:04:41 83.09 83.06 87.52 82.5 81 77.8 89.34 89.24 92.76 88.9 87.5 84.2
12/11/2018 17:04:42 83.5 83.34 87.52 82.5 81 77.8 89.42 89.42 92.76 88.8 87.5 84.2
12/11/2018 17:04:43 83.01 83.38 87.52 82.5 81 77.8 89.06 89.38 92.76 88.8 87.5 84.2
12/11/2018 17:04:44 83.05 83.11 87.52 82.5 81 77.8 89.22 89.24 92.76 88.8 87.6 84.2
12/11/2018 17:04:45 82.96 83.14 87.52 82.5 81 77.8 88.93 89.22 92.76 88.8 87.6 84.2
12/11/2018 17:04:46 82.69 82.98 87.52 82.6 81 77.8 88.92 89.07 92.76 88.9 87.6 84.2
12/11/2018 17:04:47 80.74 82.83 87.52 82.6 81 77.8 87.11 88.97 92.76 88.9 87.6 84.2
12/11/2018 17:04:48 79.75 81.52 87.52 82.6 81 77.8 87.89 88.05 92.76 88.9 87.6 84.2
12/11/2018 17:04:49 79.79 80.52 87.52 82.5 81 77.8 87.65 87.89 92.76 88.9 87.6 84.2
12/11/2018 17:04:50 79.67 80.11 87.52 82.5 81 77.8 87.62 87.78 92.76 88.9 87.6 84.2
12/11/2018 17:04:51 79.54 79.85 87.52 82.5 81 77.8 87.66 87.77 92.76 88.8 87.6 84.2
12/11/2018 17:04:52 79.51 79.66 87.52 82.5 81 77.8 87.42 87.69 92.66 88.8 87.6 84.2
12/11/2018 17:04:53 79.57 79.64 87.52 82.5 81 77.8 87.71 87.75 91.98 88.8 87.6 84.2
12/11/2018 17:04:54 79.8 79.74 87.52 82.5 81 77.8 87.79 87.8 91.51 88.8 87.6 84.2
12/11/2018 17:04:55 79.59 79.75 87.52 82.5 81 77.8 87.68 87.78 91.51 88.8 87.6 84.2
12/11/2018 17:04:56 79.64 79.66 87.52 82.5 81 77.8 87.75 87.79 91.51 88.8 87.6 84.2
12/11/2018 17:04:57 79.92 79.85 87.52 82.5 81 77.8 87.67 87.83 91.51 88.8 87.6 84.2
12/11/2018 17:04:58 79.63 79.84 87.52 82.5 81 77.8 87.64 87.81 91.51 88.8 87.6 84.2
12/11/2018 17:04:59 79.6 79.7 87.52 82.5 81 77.8 87.54 87.73 91.51 88.8 87.6 84.2
12/11/2018 17:05:00 79.54 79.68 86.13 82.5 81 77.8 87.57 87.62 91.03 88.8 87.6 84.2
12/11/2018 17:05:01 79.54 79.65 84.25 82.5 81 77.8 87.6 87.72 90.52 88.8 87.6 84.2
12/11/2018 17:05:02 79.77 79.72 83.45 82.5 81 77.8 87.64 87.75 90.39 88.8 87.6 84.2
12/11/2018 17:05:03 79.78 79.77 83.45 82.5 81 77.8 87.66 87.74 90.29 88.8 87.6 84.2
12/11/2018 17:05:04 79.77 79.82 83.45 82.5 81 77.8 88.34 88.21 90.29 88.8 87.6 84.2
12/11/2018 17:05:05 79.31 79.75 83.45 82.5 81 77.8 88.89 88.65 90.28 88.9 87.6 84.2
12/11/2018 17:05:06 79.6 79.59 83.45 82.5 81 77.8 88.59 88.69 90.13 88.9 87.6 84.2
12/11/2018 17:05:07 79.19 79.55 83.38 82.5 81 77.8 88.39 88.66 89.93 88.9 87.6 84.2
12/11/2018 17:05:08 79.13 79.35 83.38 82.5 81 77.8 88.52 88.67 89.42 88.9 87.6 84.2
12/11/2018 17:05:09 78.98 79.21 83.38 82.5 81 77.8 88.52 88.64 89.42 88.9 87.6 84.2
12/11/2018 17:05:10 79.08 79.11 83.38 82.5 81 77.8 88.47 88.55 89.42 88.9 87.6 84.2
12/11/2018 17:05:11 79.22 79.2 83.38 82.5 81 77.8 88.5 88.54 89.42 88.9 87.6 84.2
12/11/2018 17:05:12 79.35 79.3 83.38 82.5 81 77.8 88.34 88.55 89.38 88.9 87.6 84.2
12/11/2018 17:05:13 79.22 79.36 83.14 82.5 81 77.8 88.3 88.5 89.24 88.9 87.6 84.3
12/11/2018 17:05:14 79.4 79.37 83.14 82.5 81 77.8 88.54 88.54 89.22 88.9 87.6 84.3
12/11/2018 17:05:15 79.16 79.37 82.98 82.5 81 77.8 88.34 88.56 89.07 88.9 87.6 84.3
12/11/2018 17:05:16 80.11 79.97 82.83 82.5 81 77.8 89.09 88.95 88.97 88.9 87.6 84.3
12/11/2018 17:05:17 84.49 83.42 83.42 82.5 81 77.8 90.82 90.23 90.23 88.9 87.6 84.3
12/11/2018 17:05:18 84.79 84.42 84.42 82.6 81 77.8 90.18 90.25 90.25 88.9 87.6 84.3
12/11/2018 17:05:19 84.13 84.76 84.76 82.6 81 77.8 90.12 90.44 90.44 89 87.6 84.3
12/11/2018 17:05:20 83.7 84.18 84.76 82.6 81.1 77.8 89.7 90.09 90.44 89 87.6 84.3
12/11/2018 17:05:21 83.55 83.97 84.76 82.6 81.1 77.9 89.19 89.87 90.44 89 87.7 84.3
12/11/2018 17:05:22 84.26 84.17 84.76 82.6 81.1 77.9 89.68 89.66 90.44 89 87.7 84.3
12/11/2018 17:05:23 85.05 85.06 85.06 82.7 81.1 77.9 89.86 89.82 90.44 89 87.7 84.3
12/11/2018 17:05:24 84.98 85.12 85.12 82.7 81.1 77.9 90.01 90.06 90.44 89 87.7 84.3
12/11/2018 17:05:25 84.65 85.2 85.2 82.7 81.1 77.9 90.07 90.16 90.44 89 87.7 84.3
12/11/2018 17:05:26 83.49 84.81 85.2 82.7 81.1 77.9 89.98 90.14 90.44 89 87.7 84.3
12/11/2018 17:05:27 82.83 84.08 85.2 82.7 81.1 77.9 89.52 90.15 90.44 89 87.7 84.3
12/11/2018 17:05:28 82.96 83.33 85.2 82.7 81.1 77.9 89.8 89.85 90.44 89 87.7 84.3
12/11/2018 17:05:29 83.02 83.09 85.2 82.7 81.1 77.9 89.67 89.78 90.44 89 87.7 84.3
12/11/2018 17:05:30 83.06 83.12 85.2 82.7 81.1 77.9 89.69 89.79 90.44 89 87.7 84.3
12/11/2018 17:05:31 80.22 83.16 85.2 82.7 81.1 77.9 87.58 89.72 90.44 89 87.7 84.3
12/11/2018 17:05:32 79.3 81.39 85.2 82.7 81.1 77.9 88.51 88.54 90.44 89 87.7 84.3
12/11/2018 17:05:33 79.07 80.2 85.2 82.7 81.1 77.9 88.47 88.68 90.44 89 87.7 84.3
12/11/2018 17:05:34 79.43 79.64 85.2 82.7 81.1 77.9 88.34 88.51 90.44 89 87.7 84.3
12/11/2018 17:05:35 78.84 79.46 85.2 82.7 81.1 77.9 88.28 88.47 90.44 89 87.7 84.3
12/11/2018 17:05:36 81.1 80.71 85.2 82.7 81.2 77.9 88.97 88.76 90.44 89 87.7 84.3
12/11/2018 17:05:37 80.96 80.95 85.2 82.7 81.2 77.9 88.85 88.88 90.44 89 87.7 84.3
12/11/2018 17:05:38 79.56 80.89 85.2 82.7 81.2 77.9 88.44 88.81 90.44 89 87.7 84.3
12/11/2018 17:05:39 79.09 80.14 85.2 82.7 81.2 77.9 88.31 88.64 90.44 89 87.8 84.4
12/11/2018 17:05:40 79.47 79.68 85.2 82.7 81.2 77.9 88.42 88.59 90.44 89 87.8 84.4
12/11/2018 17:05:41 79.19 79.47 85.2 82.7 81.2 77.9 88.23 88.45 90.44 89 87.8 84.4
12/11/2018 17:05:42 79.21 79.35 85.2 82.6 81.2 77.9 88.26 88.37 90.44 89 87.8 84.4
12/11/2018 17:05:43 79.01 79.23 85.2 82.6 81.2 77.9 88.25 88.36 90.44 89 87.8 84.4
12/11/2018 17:05:44 79.3 79.25 85.2 82.6 81.2 77.9 88.57 88.51 90.44 89 87.8 84.4
12/11/2018 17:05:45 79.51 79.52 85.2 82.6 81.2 77.9 88.63 88.72 90.44 89 87.8 84.4
12/11/2018 17:05:46 79.21 79.45 85.2 82.6 81.2 77.9 88.61 88.7 90.44 89 87.8 84.4
12/11/2018 17:05:47 79.11 79.25 85.2 82.6 81.2 77.9 88.48 88.61 90.44 89 87.8 84.4
12/11/2018 17:05:48 79.36 79.34 85.2 82.6 81.2 77.9 88.26 88.54 90.44 89 87.8 84.4
12/11/2018 17:05:49 79.24 79.31 85.2 82.6 81.2 77.9 88.35 88.46 90.16 89 87.8 84.4
12/11/2018 17:05:50 78.85 79.31 85.2 82.6 81.2 77.9 88.26 88.42 90.16 89 87.8 84.4
12/11/2018 17:05:51 78.99 79.03 85.2 82.5 81.2 77.9 88.06 88.32 90.16 89 87.8 84.4
12/11/2018 17:05:52 78.83 79.08 85.2 82.5 81.2 77.9 88.47 88.48 90.16 89 87.8 84.4
12/11/2018 17:05:53 79.38 79.22 85.2 82.5 81.2 77.9 88.46 88.48 90.16 89 87.8 84.4
12/11/2018 17:05:54 79.05 79.17 85.2 82.5 81.2 77.9 88.39 88.47 90.16 89 87.8 84.4
12/11/2018 17:05:55 79.14 79.16 84.81 82.5 81.2 77.9 88.45 88.49 90.15 89 87.8 84.4
12/11/2018 17:05:56 78.96 79.13 84.08 82.5 81.2 77.9 88.19 88.5 90.15 89 87.8 84.4
12/11/2018 17:05:57 79.15 79.14 83.33 82.5 81.2 77.9 88.3 88.4 89.85 89 87.8 84.4
12/11/2018 17:05:58 79.11 79.18 83.16 82.5 81.2 77.9 88.07 88.39 89.79 89 87.8 84.4
12/11/2018 17:05:59 79.27 79.24 83.16 82.5 81.2 77.9 87.42 88.13 89.79 89 87.8 84.4
12/11/2018 17:06:00 79.01 79.22 83.16 82.5 81.2 77.9 87.43 87.73 89.72 89 87.8 84.4
12/11/2018 17:06:01 79.28 79.22 81.39 82.5 81.2 77.9 87.41 87.58 88.88 89 87.8 84.4
12/11/2018 17:06:02 79.32 79.31 80.95 82.5 81.2 77.9 87.34 87.52 88.88 89 87.8 84.4
12/11/2018 17:06:03 79.52 79.45 80.95 82.5 81.2 77.9 87.49 87.57 88.88 89 87.8 84.4
12/11/2018 17:06:04 79.45 79.5 80.95 82.5 81.2 78 87.47 87.6 88.88 89 87.9 84.4
12/11/2018 17:06:05 79.46 79.49 80.95 82.4 81.2 78 87.48 87.56 88.88 89 87.9 84.4
12/11/2018 17:06:06 79.51 79.53 80.95 82.4 81.2 78 87.41 87.53 88.88 89 87.9 84.4
12/11/2018 17:06:07 79.58 79.61 80.89 82.4 81.2 78 87.79 87.73 88.81 89 87.9 84.4
12/11/2018 17:06:08 79.4 79.56 80.14 82.4 81.2 78 87.45 87.72 88.72 89 87.9 84.4
12/11/2018 17:06:09 79.38 79.5 79.68 82.4 81.2 78 87.33 87.58 88.72 89 87.9 84.4
12/11/2018 17:06:10 79.38 79.43 79.61 82.4 81.2 78 87.25 87.37 88.72 89 87.9 84.4
12/11/2018 17:06:11 79.35 79.44 79.61 82.4 81.2 78 87.36 87.44 88.72 89 87.9 84.4
12/11/2018 17:06:12 79.55 79.54 79.61 82.4 81.2 78 87.39 87.48 88.72 89 87.9 84.4
12/11/2018 17:06:13 79.58 79.67 79.67 82.4 81.2 78 88.1 87.94 88.72 89 87.9 84.4
12/11/2018 17:06:14 79.28 79.52 79.67 82.4 81.2 78 88.56 88.35 88.72 89 87.9 84.4
12/11/2018 17:06:15 79.33 79.45 79.67 82.4 81.3 78 88.37 88.5 88.7 89 87.9 84.4
12/11/2018 17:06:16 79.03 79.37 79.67 82.4 81.3 78 88.22 88.37 88.61 89 87.9 84.5
12/11/2018 17:06:17 79.04 79.18 79.67 82.4 81.3 78 88.3 88.37 88.54 89 87.9 84.5
12/11/2018 17:06:18 78.96 79.07 79.67 82.4 81.3 78 88.18 88.35 88.5 89 87.9 84.5
12/11/2018 17:06:19 78.89 79.03 79.67 82.4 81.3 78 88.36 88.35 88.5 89 87.9 84.5
12/11/2018 17:06:20 79.09 79.11 79.67 82.3 81.3 78 88.29 88.39 88.5 89 87.9 84.5
12/11/2018 17:06:21 78.86 79.09 79.67 82.3 81.3 78 88.25 88.45 88.5 89 87.9 84.5
12/11/2018 17:06:22 79.06 79.06 79.67 82.3 81.3 78 88.01 88.32 88.5 89 87.9 84.5
12/11/2018 17:06:23 82.46 81.65 81.65 82.3 81.3 78 88.99 88.7 88.7 89 87.9 84.5
12/11/2018 17:06:24 84 83.24 83.24 82.3 81.3 78 89.49 89.25 89.25 89 87.9 84.5
12/11/2018 17:06:25 83.28 83.31 83.31 82.3 81.3 78 89.6 89.53 89.53 89 87.9 84.5
12/11/2018 17:06:26 83.27 83.32 83.32 82.3 81.3 78 90.09 89.95 89.95 89 87.9 84.5
12/11/2018 17:06:27 83.07 83.3 83.32 82.3 81.3 78 89.7 89.94 89.95 89 87.9 84.5
12/11/2018 17:06:28 82.89 83.15 83.32 82.3 81.3 78 89.49 89.83 89.95 89 87.9 84.5
12/11/2018 17:06:29 83.06 83.07 83.32 82.3 81.3 78 89.49 89.65 89.95 89 88 84.5
12/11/2018 17:06:30 83.26 83.21 83.32 82.3 81.3 78 89.85 89.76 89.95 89 88 84.5
12/11/2018 17:06:31 83.14 83.25 83.32 82.3 81.3 78 90.02 89.94 89.95 89 88 84.5
12/11/2018 17:06:32 83.23 83.26 83.32 82.3 81.3 78 89.97 89.99 89.99 89 88 84.5
12/11/2018 17:06:33 83.03 83.3 83.32 82.3 81.3 78 89.84 90.09 90.09 89 88 84.5
12/11/2018 17:06:34 83.28 83.27 83.32 82.3 81.4 78 89.91 89.99 90.09 89 88 84.5
12/11/2018 17:06:35 83.31 83.32 83.32 82.3 81.4 78 90.15 90.09 90.09 89 88 84.5
12/11/2018 17:06:36 83.01 83.26 83.32 82.3 81.4 78 89.95 90.08 90.09 89 88 84.5
12/11/2018 17:06:37 83.15 83.18 83.32 82.3 81.4 78 90.75 90.49 90.49 89 88 84.5
12/11/2018 17:06:38 82.89 83.15 83.32 82.3 81.4 78 90.39 90.54 90.54 89 88 84.5
12/11/2018 17:06:39 83.13 83.12 83.32 82.3 81.4 78 90.47 90.58 90.58 89 88 84.5
12/11/2018 17:06:40 83.31 83.26 83.32 82.3 81.4 78 91.04 90.86 90.86 89 88 84.5
12/11/2018 17:06:41 83.75 83.64 83.64 82.3 81.4 78 92.44 92.02 92.02 89.1 88 84.6
12/11/2018 17:06:42 84.45 84.26 84.26 82.4 81.4 78 93.53 93.06 93.06 89.1 88.1 84.6
12/11/2018 17:06:43 85.42 85.03 85.03 82.4 81.4 78.1 93.74 93.63 93.63 89.1 88.1 84.6
12/11/2018 17:06:44 84.29 85.14 85.14 82.4 81.4 78.1 91.57 93.39 93.63 89.1 88.1 84.6
12/11/2018 17:06:45 83.03 84.43 85.14 82.4 81.4 78.1 91.44 92.23 93.63 89.1 88.1 84.6
12/11/2018 17:06:46 83.14 83.57 85.14 82.4 81.4 78.1 91.93 92.04 93.63 89.2 88.1 84.6
12/11/2018 17:06:47 84.79 84.47 85.14 82.4 81.5 78.1 92.73 92.57 93.63 89.2 88.1 84.6
12/11/2018 17:06:48 84.26 84.45 85.14 82.4 81.5 78.1 91.89 92.6 93.63 89.2 88.1 84.6
12/11/2018 17:06:49 85.06 84.82 85.14 82.4 81.5 78.1 91.67 92.16 93.63 89.2 88.1 84.6
12/11/2018 17:06:50 84.73 84.84 85.14 82.4 81.5 78.1 91.32 91.84 93.63 89.2 88.1 84.6
12/11/2018 17:06:51 85.05 85.02 85.14 82.5 81.5 78.1 91.4 91.66 93.63 89.2 88.2 84.6
12/11/2018 17:06:52 85.21 85.28 85.28 82.5 81.5 78.1 91.67 91.75 93.63 89.2 88.2 84.6
12/11/2018 17:06:53 85.01 85.11 85.28 82.5 81.5 78.1 91.72 91.71 93.63 89.2 88.2 84.6
12/11/2018 17:06:54 84.92 85.17 85.28 82.5 81.5 78.1 91.99 91.89 93.63 89.3 88.2 84.6
12/11/2018 17:06:55 84.53 84.88 85.28 82.5 81.5 78.1 91.91 91.97 93.63 89.3 88.2 84.6
12/11/2018 17:06:56 84.83 84.81 85.28 82.5 81.5 78.1 92.12 92.09 93.63 89.3 88.2 84.7
12/11/2018 17:06:57 84.64 84.77 85.28 82.5 81.6 78.1 92.26 92.22 93.63 89.3 88.2 84.7
12/11/2018 17:06:58 84.45 84.72 85.28 82.5 81.6 78.1 92.3 92.33 93.63 89.3 88.2 84.7
12/11/2018 17:06:59 84.56 84.61 85.28 82.5 81.6 78.1 92.35 92.37 93.63 89.3 88.2 84.7
12/11/2018 17:07:00 84.39 84.71 85.28 82.6 81.6 78.1 92.26 92.43 93.63 89.4 88.2 84.7
12/11/2018 17:07:01 84.36 84.45 85.28 82.6 81.6 78.1 92.1 92.3 93.63 89.4 88.3 84.7
12/11/2018 17:07:02 84.7 84.67 85.28 82.6 81.6 78.1 92.45 92.4 93.63 89.4 88.3 84.7
12/11/2018 17:07:03 84.71 84.74 85.28 82.6 81.6 78.2 93.1 92.85 93.63 89.4 88.3 84.7
12/11/2018 17:07:04 84.77 84.79 85.28 82.6 81.6 78.2 92.72 92.96 93.63 89.4 88.3 84.7
12/11/2018 17:07:05 84.69 84.8 85.28 82.6 81.6 78.2 92.49 92.76 93.63 89.4 88.3 84.7
12/11/2018 17:07:06 85.11 85.1 85.28 82.6 81.6 78.2 92.46 92.68 93.63 89.4 88.3 84.7
12/11/2018 17:07:07 84.92 84.97 85.28 82.6 81.6 78.2 92.76 92.66 93.63 89.5 88.3 84.7
12/11/2018 17:07:08 85.01 85.05 85.28 82.6 81.7 78.2 92.37 92.66 93.63 89.5 88.3 84.7
12/11/2018 17:07:09 84.63 84.96 85.28 82.7 81.7 78.2 92.2 92.48 93.63 89.5 88.4 84.7
12/11/2018 17:07:10 84.69 84.81 85.28 82.7 81.7 78.2 92.18 92.4 93.63 89.5 88.4 84.8
12/11/2018 17:07:11 84.89 84.87 85.28 82.7 81.7 78.2 92.51 92.44 93.63 89.5 88.4 84.8
12/11/2018 17:07:12 85.01 85.02 85.28 82.7 81.7 78.2 92.39 92.47 93.63 89.6 88.4 84.8
12/11/2018 17:07:13 84.8 85.01 85.28 82.7 81.7 78.2 92.33 92.5 93.39 89.6 88.4 84.8
12/11/2018 17:07:14 84.89 84.97 85.28 82.7 81.7 78.2 92.41 92.43 92.96 89.6 88.4 84.8
12/11/2018 17:07:15 84.74 84.85 85.28 82.7 81.7 78.2 92.15 92.36 92.96 89.6 88.4 84.8
12/11/2018 17:07:16 82.12 84.81 85.28 82.7 81.7 78.2 88.71 92.26 92.96 89.6 88.4 84.8
12/11/2018 17:07:17 79.98 83.07 85.28 82.7 81.7 78.2 86.83 90.15 92.96 89.6 88.4 84.8
12/11/2018 17:07:18 79.94 81.41 85.28 82.7 81.7 78.2 86.94 88.42 92.96 89.6 88.4 84.8
12/11/2018 17:07:19 79.83 80.54 85.28 82.7 81.7 78.2 88.41 88.1 92.96 89.6 88.4 84.8
12/11/2018 17:07:20 79.87 80.1 85.28 82.8 81.7 78.2 87.72 88.1 92.96 89.6 88.4 84.8
12/11/2018 17:07:21 79.36 79.99 85.28 82.8 81.7 78.2 87.66 87.83 92.96 89.6 88.4 84.8
12/11/2018 17:07:22 79.48 79.77 85.17 82.8 81.7 78.2 87.73 87.81 92.96 89.6 88.4 84.8
12/11/2018 17:07:23 79.38 79.56 85.17 82.8 81.7 78.2 87.61 87.77 92.96 89.6 88.5 84.8
12/11/2018 17:07:24 80.37 80.26 85.1 82.8 81.8 78.2 88.89 88.75 92.96 89.6 88.5 84.8
12/11/2018 17:07:25 86.48 84.83 85.1 82.8 81.8 78.2 93.03 91.91 92.96 89.7 88.5 84.8
12/11/2018 17:07:26 84.34 84.79 85.1 82.8 81.8 78.2 92.5 92.28 92.96 89.7 88.5 84.8
12/11/2018 17:07:27 84.61 84.62 85.1 82.8 81.8 78.2 92.92 92.7 92.96 89.7 88.5 84.8
12/11/2018 17:07:28 84.03 84.76 85.1 82.9 81.8 78.2 92.94 92.9 92.96 89.7 88.5 84.8
12/11/2018 17:07:29 82.25 84.15 85.1 82.9 81.8 78.3 91.99 92.83 92.96 89.7 88.5 84.8
12/11/2018 17:07:30 82.33 83.03 85.1 82.9 81.8 78.3 90.84 92.32 92.96 89.8 88.5 84.8
12/11/2018 17:07:31 82.8 82.76 85.1 82.9 81.8 78.3 90.56 91.39 92.96 89.8 88.5 84.9
12/11/2018 17:07:32 83 82.93 85.1 82.9 81.8 78.3 90.61 90.89 92.96 89.8 88.5 84.9
12/11/2018 17:07:33 83.53 83.36 85.1 82.9 81.8 78.3 91.08 91.09 92.96 89.8 88.6 84.9
12/11/2018 17:07:34 83.05 83.42 85.1 82.9 81.8 78.3 90.18 90.92 92.9 89.8 88.6 84.9
12/11/2018 17:07:35 82.1 83.07 85.1 82.9 81.8 78.3 87.98 90.35 92.9 89.8 88.6 84.9
12/11/2018 17:07:36 82.06 82.44 85.05 82.9 81.8 78.3 88.62 89 92.9 89.8 88.6 84.9
12/11/2018 17:07:37 83.51 83.22 85.05 82.9 81.8 78.3 89.67 89.46 92.9 89.8 88.6 84.9
12/11/2018 17:07:38 82.45 83.2 85.02 82.9 81.8 78.3 89.26 89.58 92.9 89.8 88.6 84.9
12/11/2018 17:07:39 82.22 82.69 85.02 82.9 81.9 78.3 89.53 89.49 92.9 89.8 88.6 84.9
12/11/2018 17:07:40 82.28 82.54 85.02 83 81.9 78.3 89.47 89.69 92.9 89.8 88.6 84.9
12/11/2018 17:07:41 81.98 82.31 85.02 82.9 81.9 78.3 89.49 89.5 92.9 89.8 88.6 84.9
12/11/2018 17:07:42 81.98 82.18 85.01 82.9 81.9 78.3 89.45 89.77 92.9 89.8 88.6 84.9
12/11/2018 17:07:43 81.8 82.03 84.97 83 81.9 78.3 89.09 89.41 92.9 89.8 88.6 84.9
12/11/2018 17:07:44 81.47 81.9 84.85 82.9 81.9 78.3 88.9 89.29 92.9 89.8 88.6 84.9
12/11/2018 17:07:45 84.67 84.34 84.83 83 81.9 78.3 89.68 89.61 92.9 89.8 88.6 84.9
12/11/2018 17:07:46 82.19 84.25 84.83 83 81.9 78.3 89.64 89.7 92.9 89.8 88.6 84.9
12/11/2018 17:07:47 83.7 83.56 84.83 83 81.9 78.3 90.77 90.44 92.9 89.8 88.6 84.9
12/11/2018 17:07:48 91.44 90.04 90.04 83 81.9 78.3 95.44 94.37 94.37 89.9 88.7 84.9
12/11/2018 17:07:49 84.72 89.42 90.04 83 82 78.3 92.22 93.83 94.37 89.9 88.7 84.9
12/11/2018 17:07:50 84.17 87.09 90.04 83 82 78.3 93.55 93.72 94.37 89.9 88.7 84.9
12/11/2018 17:07:51 83.58 85.49 90.04 83 82 78.3 93.7 93.73 94.37 89.9 88.7 84.9
12/11/2018 17:07:52 83.66 84.38 90.04 83 82 78.3 93.91 93.89 94.37 89.9 88.7 85
12/11/2018 17:07:53 84.37 84.25 90.04 83 82 78.3 93.84 94.11 94.37 89.9 88.7 85
12/11/2018 17:07:54 83.88 84.29 90.04 83 82 78.4 92.53 93.75 94.37 89.9 88.7 85
12/11/2018 17:07:55 86.67 86.42 90.04 83 82 78.4 92.24 92.83 94.37 89.9 88.7 85
12/11/2018 17:07:56 84.13 86.23 90.04 83 82 78.4 92.36 92.67 94.37 90 88.8 85
12/11/2018 17:07:57 84.02 85.06 90.04 83 82 78.4 93.29 93.05 94.37 90 88.8 85
12/11/2018 17:07:58 84.41 84.55 90.04 83 82 78.4 93.56 93.42 94.37 90 88.8 85
12/11/2018 17:07:59 84.55 84.57 90.04 83 82 78.4 93.65 93.6 94.37 90 88.8 85
12/11/2018 17:08:00 84.43 84.55 90.04 83.1 82 78.4 93.1 93.56 94.37 90 88.8 85
12/11/2018 17:08:01 84.2 84.49 90.04 83.1 82 78.4 92.84 93.22 94.37 90.1 88.8 85
12/11/2018 17:08:02 84.1 84.35 90.04 83.1 82.1 78.4 92.71 93.04 94.37 90.1 88.8 85
12/11/2018 17:08:03 84.07 84.19 90.04 83.1 82.1 78.4 92.44 92.84 94.37 90.1 88.8 85
12/11/2018 17:08:04 84.3 84.27 90.04 83.1 82.1 78.4 92.51 92.63 94.37 90.1 88.9 85
12/11/2018 17:08:05 84.22 84.3 90.04 83.1 82.1 78.4 92.63 92.67 94.37 90.1 88.9 85.1
12/11/2018 17:08:06 83.99 84.28 90.04 83.1 82.1 78.4 92.69 92.73 94.37 90.2 88.9 85.1
12/11/2018 17:08:07 84.58 84.43 90.04 83.1 82.1 78.4 93.35 93.14 94.37 90.2 88.9 85.1
12/11/2018 17:08:08 84.9 84.76 90.04 83.1 82.1 78.4 93.69 93.52 94.37 90.2 88.9 85.1
12/11/2018 17:08:09 85.2 85.06 90.04 83.1 82.1 78.4 94.45 94.2 94.37 90.2 88.9 85.1
12/11/2018 17:08:10 84.64 85.07 90.04 83.1 82.1 78.4 94.03 94.36 94.37 90.3 88.9 85.1
12/11/2018 17:08:11 83.33 84.77 90.04 83.1 82.1 78.4 93.01 94 94.37 90.3 89 85.1
12/11/2018 17:08:12 82.4 83.9 90.04 83.1 82.1 78.4 91.62 93.41 94.37 90.3 89 85.1
12/11/2018 17:08:13 82.4 83 90.04 83.1 82.1 78.4 90.59 92.3 94.37 90.3 89 85.1
12/11/2018 17:08:14 83.45 83.21 90.04 83.1 82.1 78.4 90.98 91.3 94.37 90.3 89 85.1
12/11/2018 17:08:15 83.48 83.44 90.04 83.1 82.1 78.4 90.68 91.18 94.37 90.3 89 85.1
12/11/2018 17:08:16 82.78 83.43 90.04 83.1 82.2 78.4 89.13 90.86 94.37 90.3 89 85.1
12/11/2018 17:08:17 82.8 83.08 90.04 83.2 82.2 78.4 89.1 89.81 94.37 90.3 89 85.1
12/11/2018 17:08:18 82.76 82.88 89.42 83.2 82.2 78.4 89.5 89.59 94.36 90.3 89 85.1
12/11/2018 17:08:19 82.8 82.91 87.09 83.2 82.2 78.4 89.28 89.49 94.36 90.3 89 85.1
12/11/2018 17:08:20 82.29 82.8 86.42 83.1 82.2 78.5 88.88 89.29 94.36 90.3 89 85.1
12/11/2018 17:08:21 82.08 82.49 86.42 83.1 82.2 78.5 88.69 89.12 94.36 90.3 89 85.1
12/11/2018 17:08:22 82.42 82.41 86.42 83.1 82.2 78.5 89.12 89.03 94.36 90.3 89 85.1
12/11/2018 17:08:23 82.57 82.52 86.42 83.1 82.2 78.5 89.01 89.04 94.36 90.3 89 85.1
12/11/2018 17:08:24 82.47 82.66 86.42 83.1 82.2 78.5 88.86 89.07 94.36 90.3 89 85.1
12/11/2018 17:08:25 82.81 82.71 86.23 83.1 82.2 78.5 89.04 89.03 94.36 90.3 89 85.1
12/11/2018 17:08:26 82.5 82.68 85.07 83.1 82.2 78.5 89.02 89.08 94.36 90.3 89 85.2
12/11/2018 17:08:27 79.86 82.58 85.07 83.1 82.2 78.5 88.12 89.03 94.36 90.3 89 85.2
12/11/2018 17:08:28 78.82 80.95 85.07 83.1 82.2 78.5 87.82 88.52 94.36 90.3 89 85.2
12/11/2018 17:08:29 78.86 79.78 85.07 83.1 82.2 78.5 87.89 88.14 94.36 90.3 89 85.2
12/11/2018 17:08:30 79.03 79.22 85.07 83.1 82.2 78.5 87.75 88 94.36 90.3 89 85.2
12/11/2018 17:08:31 78.83 79.13 85.07 83.1 82.2 78.5 87.76 87.91 94.36 90.3 89 85.2
12/11/2018 17:08:32 78.95 79 85.07 83.1 82.2 78.5 87.55 87.8 94.36 90.3 89 85.2
12/11/2018 17:08:33 79.06 79.04 85.07 83.1 82.2 78.5 87.43 87.72 94.36 90.3 89 85.2
12/11/2018 17:08:34 78.3 79.02 85.07 83.1 82.2 78.5 87.08 87.63 94.36 90.3 89 85.2
12/11/2018 17:08:35 74.87 78.47 85.07 83.1 82.2 78.5 85.26 87.1 94.36 90.3 89 85.2
12/11/2018 17:08:36 74.22 76.5 85.07 83 82.2 78.5 84.85 86 94.36 90.3 89 85.2
12/11/2018 17:08:37 74.2 75.26 85.07 83 82.2 78.5 85.06 85.32 94.36 90.3 89 85.2
12/11/2018 17:08:38 74.16 74.67 85.07 83 82.2 78.5 85.19 85.25 94.36 90.3 89 85.2
12/11/2018 17:08:39 74.16 74.35 85.07 83 82.2 78.5 85.14 85.29 94.36 90.3 89 85.2
12/11/2018 17:08:40 74.33 74.32 84.77 83 82.2 78.5 85.05 85.14 94 90.3 89 85.2
12/11/2018 17:08:41 74.13 74.3 83.9 83 82.2 78.5 85.08 85.18 93.41 90.3 89 85.2
12/11/2018 17:08:42 74.41 74.38 83.44 82.9 82.2 78.5 85.16 85.19 92.3 90.2 89 85.2
12/11/2018 17:08:43 74.55 74.56 83.44 82.9 82.2 78.5 85.22 85.32 91.3 90.2 89 85.2
12/11/2018 17:08:44 78.2 77.23 83.44 82.9 82.2 78.5 84.86 85.23 91.18 90.2 89 85.2
12/11/2018 17:08:45 78.32 77.94 83.43 82.9 82.2 78.5 85.49 85.37 90.86 90.2 89 85.2
12/11/2018 17:08:46 77.93 78 83.08 82.9 82.2 78.5 85.67 85.58 89.81 90.2 89 85.2
12/11/2018 17:08:47 77.29 77.93 82.91 82.9 82.2 78.5 85.37 85.59 89.59 90.2 89 85.2
12/11/2018 17:08:48 77.02 77.51 82.91 82.9 82.2 78.5 85.44 85.49 89.49 90.2 89 85.2
12/11/2018 17:08:49 76.66 77.2 82.8 82.8 82.2 78.5 85.47 85.63 89.29 90.2 89 85.2
12/11/2018 17:08:50 76.35 76.87 82.71 82.8 82.2 78.5 85.38 85.51 89.12 90.2 89 85.2
12/11/2018 17:08:51 75.96 76.54 82.71 82.8 82.2 78.5 85.31 85.43 89.08 90.2 89 85.2
12/11/2018 17:08:52 75.82 76.18 82.71 82.8 82.2 78.5 85.21 85.4 89.08 90.2 89 85.2
12/11/2018 17:08:53 75.52 75.97 82.71 82.8 82.2 78.5 85.38 85.42 89.08 90.2 89 85.2
12/11/2018 17:08:54 75.29 75.66 82.71 82.8 82.2 78.5 85.19 85.36 89.08 90.2 89 85.2
12/11/2018 17:08:55 74.89 75.42 82.68 82.8 82.2 78.5 85.26 85.31 89.08 90.1 89 85.2
12/11/2018 17:08:56 74.8 75.13 82.58 82.7 82.2 78.5 85.19 85.31 89.03 90.1 89 85.2
12/11/2018 17:08:57 74.71 74.91 80.95 82.7 82.2 78.5 85.18 85.21 88.52 90.1 89 85.2
12/11/2018 17:08:58 74.68 74.81 79.78 82.7 82.2 78.5 85.19 85.28 88.14 90.1 89 85.2
12/11/2018 17:08:59 75.03 75.13 79.22 82.7 82.2 78.5 85.12 85.28 88 90.1 89 85.2
12/11/2018 17:09:00 74.42 74.85 79.13 82.6 82.2 78.5 85.04 85.16 87.91 90.1 89 85.2
12/11/2018 17:09:01 74.47 74.63 79.04 82.6 82.2 78.5 85.16 85.2 87.8 90.1 89 85.2
12/11/2018 17:09:02 75.18 75.23 79.04 82.6 82.2 78.5 85.33 85.27 87.72 90.1 89 85.2
12/11/2018 17:09:03 74.36 74.82 79.02 82.5 82.2 78.5 85.06 85.26 87.63 90 89 85.2
12/11/2018 17:09:04 74.03 74.55 78.47 82.5 82.2 78.5 85.08 85.21 87.1 90 89 85.2
12/11/2018 17:09:05 74.09 74.26 78 82.5 82.2 78.5 85.04 85.18 86 90 89 85.2
12/11/2018 17:09:06 74.12 74.22 78 82.5 82.2 78.5 85.3 85.25 85.63 90 89 85.2
12/11/2018 17:09:07 74 74.17 78 82.5 82.2 78.5 84.88 85.19 85.63 90 89 85.2
12/11/2018 17:09:08 73.77 74.06 78 82.4 82.2 78.5 84.99 85.05 85.63 90 89 85.2
12/11/2018 17:09:09 74.03 73.99 78 82.4 82.2 78.5 85.01 85.07 85.63 90 89 85.2
12/11/2018 17:09:10 75.15 74.89 78 82.4 82.1 78.5 85.36 85.25 85.63 90 89 85.2
12/11/2018 17:09:11 73.93 74.69 78 82.3 82.1 78.5 85.08 85.27 85.63 89.9 89 85.2
12/11/2018 17:09:12 74.08 74.24 78 82.3 82.1 78.5 84.92 85.12 85.63 89.9 89 85.2
12/11/2018 17:09:13 74.01 74.17 78 82.3 82.1 78.5 84.84 85.04 85.63 89.9 89 85.2
12/11/2018 17:09:14 74.1 74.16 78 82.3 82.1 78.5 85.3 85.19 85.63 89.9 89 85.2
12/11/2018 17:09:15 73.95 74.08 78 82.3 82.1 78.5 85.06 85.18 85.63 89.9 89 85.2
12/11/2018 17:09:16 74.09 74.11 77.93 82.2 82.1 78.5 85.27 85.25 85.63 89.9 89 85.2
12/11/2018 17:09:17 74.14 74.15 77.51 82.2 82.1 78.5 85.46 85.4 85.63 89.9 89 85.2
12/11/2018 17:09:18 74.17 74.18 77.2 82.2 82.1 78.5 85.25 85.46 85.63 89.9 89 85.2
12/11/2018 17:09:19 73.91 74.13 76.87 82.2 82.1 78.5 85.09 85.31 85.51 89.8 89 85.2
12/11/2018 17:09:20 74.06 74.11 76.54 82.1 82.1 78.5 85.09 85.21 85.46 89.8 89 85.2
12/11/2018 17:09:21 74 74.07 76.18 82.1 82.1 78.5 84.85 85.14 85.46 89.8 89 85.2
12/11/2018 17:09:22 74.12 74.12 75.97 82.1 82.1 78.5 85.02 85.03 85.46 89.8 89 85.2
12/11/2018 17:09:23 74.05 74.16 75.66 82.1 82.1 78.5 84.98 85.02 85.46 89.8 89 85.2
12/11/2018 17:09:24 73.99 74.05 75.42 82 82.1 78.5 85.27 85.19 85.46 89.7 89 85.2
12/11/2018 17:09:25 73.82 74.03 75.23 82 82.1 78.5 85.21 85.26 85.46 89.7 89 85.2
12/11/2018 17:09:26 74.01 73.99 75.23 82 82.1 78.5 85.08 85.23 85.46 89.7 89 85.2
12/11/2018 17:09:27 73.88 74.03 75.23 82 82.1 78.5 85.01 85.16 85.46 89.7 89 85.2
12/11/2018 17:09:28 73.99 73.97 75.23 82 82.1 78.5 84.97 85.12 85.46 89.7 89 85.2
12/11/2018 17:09:29 74 74.05 75.23 81.9 82 78.5 85.19 85.14 85.46 89.7 89 85.2
12/11/2018 17:09:30 73.94 74.05 75.23 81.9 82 78.5 85 85.18 85.46 89.7 89 85.2
12/11/2018 17:09:31 74.06 74.09 75.23 81.9 82 78.5 85.27 85.29 85.46 89.7 89 85.2
12/11/2018 17:09:32 74.01 74.1 74.89 81.9 82 78.5 85.13 85.21 85.46 89.7 89 85.2
12/11/2018 17:09:33 74.02 74.05 74.89 81.9 82 78.5 85.25 85.26 85.46 89.6 89 85.2
12/11/2018 17:09:34 73.98 74.05 74.89 81.8 82 78.5 85.18 85.27 85.46 89.6 89 85.2
12/11/2018 17:09:35 73.98 74.07 74.89 81.8 82 78.5 85.27 85.33 85.46 89.6 89 85.2
12/11/2018 17:09:36 74.09 74.11 74.89 81.8 82 78.5 85.26 85.31 85.46 89.6 89 85.2
12/11/2018 17:09:37 74.08 74.12 74.89 81.8 82 78.5 85.02 85.25 85.46 89.6 89 85.2
12/11/2018 17:09:38 78.09 77.51 77.51 81.8 82 78.5 85.5 85.39 85.46 89.6 89 85.2
12/11/2018 17:09:39 74.18 76.24 77.51 81.8 82 78.5 85.21 85.42 85.46 89.6 89 85.2
12/11/2018 17:09:40 74.19 75.1 77.51 81.7 82 78.5 85.47 85.42 85.46 89.6 89 85.2
12/11/2018 17:09:41 73.98 74.55 77.51 81.7 82 78.5 85.06 85.36 85.46 89.6 89 85.2
12/11/2018 17:09:42 74.23 74.29 77.51 81.7 82 78.5 85.46 85.44 85.46 89.6 89 85.2
12/11/2018 17:09:43 74 74.21 77.51 81.7 82 78.5 85.28 85.4 85.46 89.6 88.9 85.2
12/11/2018 17:09:44 74.32 74.28 77.51 81.7 82 78.5 85.17 85.38 85.46 89.5 88.9 85.2
12/11/2018 17:09:45 75.49 75.11 77.51 81.7 82 78.5 85.34 85.32 85.46 89.5 88.9 85.2
12/11/2018 17:09:46 75.62 75.47 77.51 81.6 82 78.5 85.28 85.43 85.46 89.5 88.9 85.3
12/11/2018 17:09:47 75.62 75.56 77.51 81.6 82 78.5 85.21 85.28 85.46 89.5 88.9 85.3
12/11/2018 17:09:48 75.65 75.68 77.51 81.6 82 78.5 85.36 85.38 85.44 89.5 88.9 85.3
12/11/2018 17:09:49 75.61 75.71 77.51 81.6 82 78.5 85.07 85.31 85.44 89.5 88.9 85.3
12/11/2018 17:09:50 75.59 75.66 77.51 81.6 82 78.5 85.23 85.26 85.44 89.5 88.9 85.3
12/11/2018 17:09:51 75.45 75.62 77.51 81.6 82 78.5 85.25 85.27 85.44 89.5 88.9 85.3
12/11/2018 17:09:52 75.44 75.63 77.51 81.6 82 78.5 85.26 85.32 85.44 89.5 88.9 85.3
12/11/2018 17:09:53 75.49 75.51 77.51 81.6 82 78.5 85.26 85.32 85.44 89.5 88.9 85.3
12/11/2018 17:09:54 75.4 75.57 77.51 81.6 82 78.5 85.18 85.38 85.44 89.5 88.9 85.3
12/11/2018 17:09:55 75.44 75.45 77.51 81.6 81.9 78.5 85.25 85.27 85.44 89.5 88.9 85.3
12/11/2018 17:09:56 75.57 75.53 77.51 81.6 81.9 78.5 85.27 85.35 85.44 89.5 88.9 85.3
12/11/2018 17:09:57 75.62 75.67 77.51 81.6 81.9 78.5 85.1 85.26 85.44 89.5 88.9 85.3
12/11/2018 17:09:58 75.44 75.58 77.51 81.6 81.9 78.5 85.34 85.3 85.44 89.5 88.9 85.3
12/11/2018 17:09:59 75.59 75.63 77.51 81.6 81.9 78.5 85.52 85.51 85.51 89.5 88.9 85.3
12/11/2018 17:10:00 75.45 75.61 77.51 81.6 81.9 78.5 85.37 85.6 85.6 89.5 88.9 85.3
12/11/2018 17:10:01 75.46 75.53 77.51 81.5 81.9 78.5 85.07 85.37 85.6 89.5 88.9 85.3
12/11/2018 17:10:02 75.56 75.58 77.51 81.5 81.9 78.5 85.31 85.38 85.6 89.5 88.9 85.3
12/11/2018 17:10:03 75.7 75.68 77.51 81.5 81.9 78.5 85.38 85.35 85.6 89.5 88.9 85.3
12/11/2018 17:10:04 75.35 75.65 77.51 81.5 81.9 78.5 85.19 85.36 85.6 89.5 88.9 85.3
12/11/2018 17:10:05 75.48 75.53 77.51 81.5 81.9 78.5 85.24 85.31 85.6 89.5 88.9 85.3
12/11/2018 17:10:06 75.57 75.59 77.51 81.5 81.9 78.5 85.5 85.44 85.6 89.4 88.9 85.3
12/11/2018 17:10:07 75.63 75.64 77.51 81.5 81.9 78.5 85.3 85.52 85.6 89.4 88.9 85.3
12/11/2018 17:10:08 75.8 75.76 76.24 81.5 81.9 78.5 85.44 85.46 85.6 89.4 88.9 85.3
12/11/2018 17:10:09 75.66 75.77 75.77 81.5 81.9 78.5 85.55 85.62 85.62 89.4 88.9 85.3
12/11/2018 17:10:10 75.54 75.69 75.77 81.5 81.9 78.5 85.4 85.53 85.62 89.4 88.9 85.3
12/11/2018 17:10:11 75.62 75.66 75.77 81.5 81.9 78.5 85.35 85.45 85.62 89.4 88.9 85.3
12/11/2018 17:10:12 75.68 75.71 75.77 81.5 81.9 78.5 85.49 85.5 85.62 89.4 88.9 85.3
12/11/2018 17:10:13 75.58 75.68 75.77 81.5 81.9 78.5 85.3 85.44 85.62 89.4 88.9 85.3
12/11/2018 17:10:14 76.01 75.96 75.96 81.5 81.9 78.5 85.47 85.5 85.62 89.4 88.9 85.3
12/11/2018 17:10:15 74.35 75.93 75.96 81.5 81.9 78.5 85.11 85.45 85.62 89.4 88.9 85.3
12/11/2018 17:10:16 73.98 74.95 75.96 81.5 81.9 78.5 84.91 85.25 85.62 89.4 88.9 85.3
12/11/2018 17:10:17 74.03 74.37 75.96 81.4 81.9 78.5 85.04 85.25 85.62 89.4 88.9 85.3
12/11/2018 17:10:18 74.1 74.17 75.96 81.4 81.9 78.5 84.97 85.05 85.62 89.4 88.9 85.3
12/11/2018 17:10:19 73.96 74.19 75.96 81.4 81.9 78.5 84.87 85.04 85.62 89.3 88.9 85.3
12/11/2018 17:10:20 73.91 74.08 75.96 81.4 81.9 78.5 84.89 84.93 85.62 89.3 88.9 85.3
12/11/2018 17:10:21 74.01 74.01 75.96 81.3 81.9 78.5 84.9 84.97 85.62 89.3 88.9 85.3
12/11/2018 17:10:22 74.33 74.22 75.96 81.3 81.9 78.5 85.11 85.07 85.62 89.3 88.9 85.3
12/11/2018 17:10:23 73.94 74.21 75.96 81.3 81.9 78.5 84.92 85.06 85.62 89.3 88.9 85.3
12/11/2018 17:10:24 73.93 74.07 75.96 81.3 81.9 78.5 84.98 85.03 85.62 89.3 88.9 85.3
12/11/2018 17:10:25 73.95 74.02 75.96 81.2 81.9 78.5 85 85.05 85.62 89.3 88.9 85.3
12/11/2018 17:10:26 74.06 74.06 75.96 81.2 81.9 78.5 84.95 85.03 85.62 89.3 88.9 85.3
12/11/2018 17:10:27 74.19 74.2 75.96 81.2 81.9 78.5 85.13 85.11 85.62 89.3 88.9 85.3
12/11/2018 17:10:28 74.12 74.2 75.96 81.2 81.9 78.5 85.16 85.18 85.62 89.3 88.9 85.3
12/11/2018 17:10:29 74.14 74.18 75.96 81.1 81.9 78.5 85 85.14 85.62 89.2 88.9 85.3
12/11/2018 17:10:30 74.2 74.21 75.96 81.1 81.9 78.5 84.76 85.1 85.62 89.2 88.9 85.3
12/11/2018 17:10:31 73.93 74.22 75.96 81.1 81.9 78.5 84.94 84.96 85.62 89.2 88.9 85.3
12/11/2018 17:10:32 73.84 74.02 75.96 81.1 81.9 78.5 84.75 84.98 85.62 89.2 88.9 85.3
12/11/2018 17:10:33 74.08 74.09 75.96 81.1 81.9 78.5 84.82 84.89 85.62 89.2 88.9 85.3
12/11/2018 17:10:34 73.94 74.04 75.96 81.1 81.9 78.5 84.89 84.94 85.62 89.2 88.9 85.3
12/11/2018 17:10:35 73.94 74.04 75.96 81.1 81.9 78.5 84.83 84.94 85.62 89.2 88.9 85.3
12/11/2018 17:10:36 73.96 73.98 75.96 81.1 81.9 78.5 84.96 84.96 85.62 89.2 88.9 85.3
12/11/2018 17:10:37 74.06 74.07 75.96 81.1 81.9 78.5 85.02 85.07 85.62 89.2 88.9 85.3
12/11/2018 17:10:38 74.09 74.1 75.96 81.1 81.9 78.5 84.97 85.04 85.62 89.2 88.9 85.3
12/11/2018 17:10:39 74.01 74.12 75.96 81.1 81.9 78.5 84.72 84.99 85.53 89.2 88.9 85.3
12/11/2018 17:10:40 74.19 74.2 75.96 81.1 81.9 78.5 84.98 84.96 85.5 89.2 88.9 85.3
12/11/2018 17:10:41 74.31 74.34 75.96 81 81.9 78.5 84.79 84.97 85.5 89.2 88.9 85.3
12/11/2018 17:10:42 73.99 74.26 75.96 81 81.9 78.5 84.9 84.93 85.5 89.1 88.9 85.3
12/11/2018 17:10:43 74.01 74.14 75.96 81 81.9 78.5 84.71 84.91 85.5 89.1 88.9 85.3
12/11/2018 17:10:44 74.11 74.17 75.93 81 81.9 78.5 84.71 84.79 85.45 89.1 88.9 85.3
12/11/2018 17:10:45 73.79 74.15 74.95 81 81.9 78.5 84.43 84.76 85.25 89.1 88.9 85.3
12/11/2018 17:10:46 73.75 73.92 74.37 81 81.9 78.5 84.63 84.69 85.25 89.1 88.9 85.3
12/11/2018 17:10:47 73.89 73.91 74.34 81 81.9 78.5 84.66 84.72 85.18 89.1 88.9 85.3
12/11/2018 17:10:48 73.91 73.94 74.34 81 81.9 78.5 84.68 84.73 85.18 89.1 88.9 85.3
12/11/2018 17:10:49 74.03 74.04 74.34 81 81.9 78.5 84.76 84.79 85.18 89.1 88.9 85.3
12/11/2018 17:10:50 73.78 73.99 74.34 81 81.9 78.5 84.66 84.78 85.18 89.1 88.9 85.3
12/11/2018 17:10:51 73.81 73.9 74.34 81 81.9 78.5 84.71 84.76 85.18 89.1 88.9 85.3
12/11/2018 17:10:52 73.72 73.84 74.34 81 81.9 78.5 84.69 84.78 85.18 89.1 88.9 85.3
12/11/2018 17:10:53 73.81 73.85 74.34 81 81.9 78.5 84.57 84.7 85.18 89.1 88.9 85.3
12/11/2018 17:10:54 73.81 73.83 74.34 81 81.9 78.5 84.63 84.66 85.18 89.1 88.9 85.3
12/11/2018 17:10:55 73.82 73.86 74.34 81 81.9 78.5 84.53 84.65 85.18 89.1 88.9 85.3
12/11/2018 17:10:56 73.99 73.96 74.34 80.9 81.9 78.5 84.87 84.77 85.18 89 88.9 85.3
12/11/2018 17:10:57 73.82 73.95 74.34 80.9 81.9 78.5 84.61 84.77 85.18 89 88.9 85.3
12/11/2018 17:10:58 73.58 73.91 74.34 80.9 81.9 78.5 84.46 84.73 85.14 89 88.9 85.3
12/11/2018 17:10:59 73.83 73.83 74.34 80.9 81.9 78.5 84.49 84.57 85.1 89 88.9 85.3
12/11/2018 17:11:00 73.93 73.92 74.34 80.9 81.9 78.5 84.6 84.62 85.07 89 88.9 85.3
12/11/2018 17:11:01 74.08 74.07 74.34 80.9 81.9 78.5 85 84.89 85.07 89 88.9 85.3
12/11/2018 17:11:02 73.88 73.98 74.34 80.9 81.9 78.5 84.91 84.97 85.07 89 88.9 85.3
12/11/2018 17:11:03 73.9 73.94 74.34 80.9 81.9 78.5 84.65 84.92 85.07 89 88.9 85.3
12/11/2018 17:11:04 74.15 74.12 74.34 80.9 81.9 78.5 84.63 84.79 85.07 89 88.9 85.3
12/11/2018 17:11:05 75 74.8 74.8 80.9 81.9 78.5 85.07 85.04 85.07 89 88.9 85.3
12/11/2018 17:11:06 75.96 75.55 75.55 80.9 81.9 78.5 85.23 85.18 85.18 89 88.9 85.3
12/11/2018 17:11:07 74.24 75.56 75.56 80.9 81.9 78.5 85.47 85.47 85.47 89 88.9 85.3
12/11/2018 17:11:08 83.94 83.19 83.19 80.9 81.9 78.5 87.14 86.92 86.92 89 88.9 85.3
12/11/2018 17:11:09 85.97 85.69 85.69 80.9 81.9 78.5 88.28 87.97 87.97 89 88.9 85.3
12/11/2018 17:11:10 87.84 87.18 87.18 81 81.9 78.5 89.48 89.05 89.05 89 88.9 85.3
12/11/2018 17:11:11 87.85 87.85 87.85 81 81.9 78.5 91.41 90.88 90.88 89 88.9 85.3
12/11/2018 17:11:12 85.65 87.62 87.85 81.1 81.9 78.5 94.17 93.3 93.3 89.1 88.9 85.4
12/11/2018 17:11:13 84.99 86.45 87.85 81.1 81.9 78.5 94.02 93.96 93.96 89.1 88.9 85.4
12/11/2018 17:11:14 83.9 85.55 87.85 81.1 81.9 78.5 90.78 93.62 93.96 89.1 88.9 85.4
12/11/2018 17:11:15 83.24 84.57 87.85 81.1 81.9 78.5 90.18 91.94 93.96 89.1 88.9 85.4
12/11/2018 17:11:16 83.8 84.06 87.85 81.2 81.9 78.5 91.96 91.82 93.96 89.1 88.9 85.4
12/11/2018 17:11:17 82.71 83.85 87.85 81.2 81.9 78.5 93.17 92.74 93.96 89.1 89 85.4
12/11/2018 17:11:18 82.97 83.27 87.85 81.2 81.9 78.6 92.62 92.98 93.96 89.2 89 85.4
12/11/2018 17:11:19 83.31 83.27 87.85 81.2 81.9 78.6 91.23 92.52 93.96 89.2 89 85.4
12/11/2018 17:11:20 85.08 85.07 87.85 81.2 81.9 78.6 90.86 91.77 93.96 89.2 89 85.4
12/11/2018 17:11:21 85.86 86.07 87.85 81.3 82 78.6 89.29 91.1 93.96 89.2 89 85.4
12/11/2018 17:11:22 82.82 85.04 87.85 81.3 82 78.6 87.81 89.93 93.96 89.2 89 85.4
12/11/2018 17:11:23 80.68 83.81 87.85 81.3 82 78.6 87.1 88.7 93.96 89.2 89 85.4
12/11/2018 17:11:24 80.19 82.14 87.85 81.2 81.9 78.6 86.61 87.8 93.96 89.2 89 85.4
12/11/2018 17:11:25 79.92 81.14 87.85 81.2 81.9 78.6 87.92 87.66 93.96 89.2 89 85.4
12/11/2018 17:11:26 79.96 80.55 87.85 81.2 81.9 78.6 87.8 87.77 93.96 89.2 89 85.4
12/11/2018 17:11:27 80.16 80.35 87.85 81.2 81.9 78.6 87.88 87.97 93.96 89.2 89 85.4
12/11/2018 17:11:28 77.82 80.08 87.85 81.2 81.9 78.6 85.26 87.79 93.96 89.1 89 85.4
12/11/2018 17:11:29 77.66 78.81 87.85 81.2 81.9 78.6 86.31 86.4 93.96 89.1 89 85.4
12/11/2018 17:11:30 78.42 78.48 87.85 81.2 81.9 78.6 84.77 86.42 93.96 89.1 89 85.4
12/11/2018 17:11:31 78.19 78.53 87.85 81.1 81.9 78.6 86 85.96 93.96 89.1 89 85.4
12/11/2018 17:11:32 78.25 78.34 87.85 81.1 81.9 78.6 87.98 87.42 93.96 89.1 89 85.4
12/11/2018 17:11:33 77.28 78.24 87.85 81.1 81.9 78.6 87.88 87.74 93.96 89.1 89 85.4
12/11/2018 17:11:34 77.3 77.67 87.85 81.1 81.9 78.6 86.16 87.77 93.96 89.1 88.9 85.4
12/11/2018 17:11:35 77.39 77.63 87.85 81.1 81.9 78.6 86.09 86.65 93.96 89.1 88.9 85.4
12/11/2018 17:11:36 77.83 77.98 87.85 81.1 81.9 78.6 85.2 86.44 93.96 89.1 88.9 85.4
12/11/2018 17:11:37 77.16 77.62 87.85 81 81.9 78.6 85.86 85.82 93.96 89.1 88.9 85.4
12/11/2018 17:11:38 77.66 77.61 87.85 81 81.9 78.6 88.85 88.07 93.96 89.1 88.9 85.4
12/11/2018 17:11:39 77.6 77.81 87.85 81 81.9 78.6 88 88.2 93.96 89 88.9 85.4
12/11/2018 17:11:40 77.26 77.55 87.85 81 81.9 78.6 86.74 87.95 93.96 89 88.9 85.4
12/11/2018 17:11:41 77.56 77.79 87.62 81 81.9 78.6 87.29 87.52 93.96 89 88.9 85.4
12/11/2018 17:11:42 77.22 77.46 86.45 80.9 81.9 78.6 84.88 87.22 93.96 89 88.9 85.4
12/11/2018 17:11:43 77.07 77.52 86.07 80.9 81.9 78.6 82.46 85.83 93.62 88.9 88.9 85.4
12/11/2018 17:11:44 76.59 77.22 86.07 80.9 81.9 78.6 84.08 84.18 92.98 88.9 88.9 85.4
12/11/2018 17:11:45 75.68 76.75 86.07 80.9 81.9 78.6 84.13 84.17 92.98 88.9 88.9 85.4
12/11/2018 17:11:46 75.71 76.07 86.07 80.8 81.9 78.6 85.42 85.02 92.98 88.9 88.9 85.4
12/11/2018 17:11:47 75.57 76.06 86.07 80.8 81.9 78.6 86.48 86.05 92.98 88.8 88.9 85.4
12/11/2018 17:11:48 75.7 75.76 86.07 80.8 81.8 78.6 87.93 87.35 92.52 88.8 88.9 85.4
12/11/2018 17:11:49 74.81 75.76 86.07 80.7 81.8 78.6 86.9 87.53 91.77 88.8 88.9 85.4
12/11/2018 17:11:50 74.39 75.18 86.07 80.7 81.8 78.6 86.22 86.94 91.1 88.8 88.9 85.4
12/11/2018 17:11:51 75.59 75.41 85.04 80.7 81.8 78.6 85.28 86.5 89.93 88.8 88.9 85.4
12/11/2018 17:11:52 74.92 75.42 83.81 80.6 81.8 78.6 85.33 85.89 88.7 88.7 88.9 85.4
12/11/2018 17:11:53 75.17 75.25 82.14 80.6 81.8 78.6 84.79 85.84 88.2 88.7 88.9 85.5
12/11/2018 17:11:54 75.76 75.85 81.14 80.6 81.8 78.6 83.96 84.99 88.2 88.7 88.9 85.5
12/11/2018 17:11:55 74.22 75.75 80.55 80.5 81.8 78.6 82.32 84.36 88.2 88.7 88.9 85.5
12/11/2018 17:11:56 75.13 75.08 80.35 80.5 81.8 78.6 84.38 84.25 88.2 88.6 88.9 85.5
12/11/2018 17:11:57 74.76 75.02 80.08 80.5 81.8 78.6 82.5 83.81 88.2 88.6 88.9 85.5
12/11/2018 17:11:58 74.15 74.87 78.81 80.4 81.8 78.6 82.09 83.41 88.2 88.6 88.9 85.5
12/11/2018 17:11:59 73.74 74.51 78.53 80.4 81.8 78.6 82.15 82.62 88.2 88.5 88.8 85.5
12/11/2018 17:12:00 73.55 73.94 78.53 80.4 81.8 78.6 81.09 82.17 88.2 88.5 88.8 85.5
12/11/2018 17:12:01 74.48 74.29 78.34 80.3 81.7 78.6 81.29 81.55 88.2 88.5 88.8 85.5
12/11/2018 17:12:02 75.2 74.86 78.24 80.3 81.7 78.6 82.1 81.87 88.2 88.5 88.8 85.5
12/11/2018 17:12:03 74.07 74.93 77.98 80.3 81.7 78.6 80.63 81.88 88.2 88.4 88.8 85.5
12/11/2018 17:12:04 74.54 74.61 77.98 80.2 81.7 78.6 81.18 81.25 88.2 88.4 88.8 85.5
12/11/2018 17:12:05 76.58 76.29 77.98 80.2 81.7 78.6 81.03 81.31 88.2 88.3 88.8 85.5
12/11/2018 17:12:06 75.28 75.82 77.81 80.2 81.7 78.6 81.43 81.39 88.2 88.3 88.8 85.5
12/11/2018 17:12:07 73.75 75.74 77.81 80.1 81.7 78.6 80.54 81.38 88.2 88.3 88.8 85.5
12/11/2018 17:12:08 75.44 75.48 77.81 80.1 81.7 78.6 81.3 81.41 88.2 88.2 88.8 85.5
12/11/2018 17:12:09 74.65 75.12 77.79 80 81.7 78.6 80.75 81.19 87.95 88.2 88.8 85.5
12/11/2018 17:12:10 75.86 75.84 77.79 80 81.7 78.6 83.11 82.7 87.53 88.2 88.8 85.5
12/11/2018 17:12:11 73.02 75.58 77.52 80 81.7 78.6 81.48 82.53 87.53 88.1 88.8 85.5
12/11/2018 17:12:12 76.05 75.48 77.52 79.9 81.7 78.6 82.67 82.54 87.53 88.1 88.8 85.5
12/11/2018 17:12:13 75.09 75.42 77.22 79.9 81.7 78.6 81.38 82.31 87.53 88.1 88.8 85.5
12/11/2018 17:12:14 75.18 75.28 76.75 79.8 81.6 78.6 83.19 82.85 87.53 88 88.8 85.5
12/11/2018 17:12:15 74.91 75.24 76.29 79.8 81.6 78.6 81.57 82.81 87.53 88 88.7 85.5
12/11/2018 17:12:16 74.47 75.09 76.29 79.8 81.6 78.6 82.39 82.52 87.53 88 88.7 85.5
12/11/2018 17:12:17 75 74.93 76.29 79.8 81.6 78.6 82.74 82.64 87.53 88 88.7 85.5
12/11/2018 17:12:18 75.43 75.35 76.29 79.8 81.6 78.6 82.74 82.83 87.53 88 88.7 85.5
12/11/2018 17:12:19 75.65 75.6 76.29 79.7 81.6 78.6 82.25 82.75 86.94 88 88.7 85.5
12/11/2018 17:12:20 78.93 78.38 78.38 79.7 81.6 78.6 82.42 82.62 86.5 87.9 88.7 85.5
12/11/2018 17:12:21 77.93 78.12 78.38 79.7 81.6 78.6 82.56 82.62 85.89 87.9 88.7 85.5
12/11/2018 17:12:22 77.98 78.11 78.38 79.7 81.6 78.6 83.79 83.51 85.84 87.9 88.7 85.5
12/11/2018 17:12:23 77.19 78.26 78.38 79.7 81.6 78.6 83.76 83.73 84.99 87.9 88.7 85.5
12/11/2018 17:12:24 75.21 77.49 78.38 79.7 81.6 78.6 83.83 83.84 84.36 87.9 88.7 85.5
12/11/2018 17:12:25 76.03 76.34 78.38 79.7 81.6 78.6 84.52 84.34 84.34 87.9 88.7 85.5
12/11/2018 17:12:26 75.9 76.2 78.38 79.6 81.5 78.6 84.86 84.85 84.85 87.8 88.7 85.5
12/11/2018 17:12:27 75.95 76.43 78.38 79.6 81.5 78.6 82.98 84.8 84.85 87.8 88.7 85.5
12/11/2018 17:12:28 76.11 76.25 78.38 79.5 81.5 78.6 82.63 83.65 84.85 87.7 88.7 85.5
12/11/2018 17:12:29 75.24 76.2 78.38 79.5 81.5 78.6 81.49 83.04 84.85 87.7 88.7 85.5
12/11/2018 17:12:30 74.58 75.69 78.38 79.5 81.5 78.6 80.97 82.14 84.85 87.7 88.6 85.5
12/11/2018 17:12:31 73.56 74.93 78.38 79.5 81.5 78.6 81.06 81.47 84.85 87.7 88.6 85.5
12/11/2018 17:12:32 73.53 74.15 78.38 79.4 81.5 78.6 80.82 81.33 84.85 87.6 88.6 85.5
12/11/2018 17:12:33 72.81 73.75 78.38 79.4 81.5 78.6 80.33 81.01 84.85 87.6 88.6 85.5
12/11/2018 17:12:34 73.14 73.21 78.38 79.4 81.5 78.6 80.65 80.69 84.85 87.6 88.6 85.5
12/11/2018 17:12:35 72.97 73.19 78.38 79.4 81.5 78.6 80.88 80.91 84.85 87.6 88.6 85.5
12/11/2018 17:12:36 72.77 73.05 78.38 79.3 81.5 78.6 80.6 80.81 84.85 87.6 88.6 85.5
12/11/2018 17:12:37 73 73 78.38 79.3 81.5 78.6 81.25 81.12 84.85 87.5 88.6 85.5
12/11/2018 17:12:38 72.87 72.96 78.38 79.3 81.4 78.6 81.1 81.25 84.85 87.5 88.6 85.5
12/11/2018 17:12:39 72.94 72.98 78.38 79.2 81.4 78.6 80.94 81.11 84.85 87.5 88.6 85.5
12/11/2018 17:12:40 72.78 72.97 78.38 79.2 81.4 78.6 80.77 81.09 84.85 87.5 88.6 85.5
12/11/2018 17:12:41 73.04 73.07 78.38 79.2 81.4 78.6 80.83 81.09 84.85 87.5 88.6 85.5
12/11/2018 17:12:42 73.15 73.13 78.38 79.2 81.4 78.6 80.79 80.85 84.85 87.4 88.6 85.5
12/11/2018 17:12:43 73.1 73.16 78.38 79.1 81.4 78.6 80.69 80.84 84.85 87.4 88.6 85.5
12/11/2018 17:12:44 72.93 73.19 78.38 79.1 81.4 78.6 80.66 80.86 84.85 87.4 88.6 85.5
12/11/2018 17:12:45 72.84 73.04 78.38 79.1 81.4 78.6 81.34 81.19 84.85 87.4 88.6 85.5
12/11/2018 17:12:46 75.32 75.21 78.38 79.1 81.4 78.6 82.13 81.97 84.85 87.4 88.6 85.5
12/11/2018 17:12:47 73.56 75.25 78.38 79 81.4 78.6 81.18 81.97 84.85 87.3 88.6 85.5
12/11/2018 17:12:48 73.01 74.16 78.38 78.8 81.4 78.6 80.38 81.43 84.85 87.2 88.6 85.5
12/11/2018 17:12:49 72.96 73.45 78.38 78.7 81.4 78.6 81.06 81.09 84.85 87.2 88.6 85.5
12/11/2018 17:12:50 73.02 73.22 78.26 78.7 81.4 78.6 80.21 80.97 84.85 87.1 88.6 85.5
12/11/2018 17:12:51 73.62 73.54 78.26 78.6 81.4 78.6 80.61 80.75 84.85 87.1 88.5 85.5
12/11/2018 17:12:52 73.2 73.53 78.26 78.6 81.3 78.6 81.29 81.17 84.85 87 88.5 85.5
12/11/2018 17:12:53 73.07 73.42 77.49 78.5 81.3 78.6 82.08 81.86 84.85 86.9 88.5 85.5
12/11/2018 17:12:54 72.66 73.43 76.43 78.5 81.3 78.6 82.69 82.4 84.85 86.9 88.5 85.5
12/11/2018 17:12:55 73.07 73.04 76.43 78.4 81.3 78.6 82.36 82.5 84.85 86.8 88.5 85.5
12/11/2018 17:12:56 71.93 73.05 76.43 78.3 81.3 78.6 80.98 82.31 84.8 86.8 88.5 85.5
12/11/2018 17:12:57 75.3 74.36 76.25 78.3 81.3 78.6 83.51 83.06 83.65 86.7 88.5 85.5
12/11/2018 17:12:58 76.79 76.11 76.2 78.2 81.3 78.6 87.38 86.24 86.24 86.7 88.5 85.5
12/11/2018 17:12:59 77.65 77.16 77.16 78.2 81.3 78.6 87.18 86.96 86.96 86.6 88.5 85.5
12/11/2018 17:13:00 77.4 77.62 77.62 78.1 81.3 78.6 86.48 87.46 87.46 86.6 88.5 85.5
12/11/2018 17:13:01 75.9 77.3 77.62 78.1 81.3 78.6 85.4 86.42 87.46 86.5 88.5 85.5
12/11/2018 17:13:02 74.65 76.32 77.62 78 81.3 78.6 82.95 85.61 87.46 86.5 88.5 85.5
12/11/2018 17:13:03 74.6 75.36 77.62 78 81.3 78.6 83.67 84.12 87.46 86.4 88.5 85.5
12/11/2018 17:13:04 74.9 75.01 77.62 77.9 81.3 78.6 83.55 84.08 87.46 86.4 88.5 85.5
12/11/2018 17:13:05 74.78 75.04 77.62 77.9 81.3 78.6 83.35 83.63 87.46 86.3 88.5 85.5
12/11/2018 17:13:06 75.38 75.41 77.62 77.8 81.3 78.6 82.17 83.47 87.46 86.3 88.5 85.5
12/11/2018 17:13:07 75.16 75.25 77.62 77.8 81.3 78.6 81.5 82.66 87.46 86.2 88.5 85.5
12/11/2018 17:13:08 76.3 76.23 77.62 77.7 81.3 78.6 82.44 82.86 87.46 86.1 88.5 85.5
12/11/2018 17:13:09 75.22 75.85 77.62 77.6 81.3 78.6 79.83 82.01 87.46 86 88.5 85.5
12/11/2018 17:13:10 75.59 75.73 77.62 77.6 81.3 78.6 81.96 81.78 87.46 85.9 88.5 85.5
12/11/2018 17:13:11 73.51 75.56 77.62 77.5 81.3 78.6 81.9 82.01 87.46 85.9 88.5 85.5
12/11/2018 17:13:12 75.15 74.91 77.62 77.5 81.3 78.6 82.53 82.38 87.46 85.8 88.5 85.5
12/11/2018 17:13:13 75.54 75.43 77.62 77.4 81.3 78.6 82.37 82.54 87.46 85.8 88.5 85.5
12/11/2018 17:13:14 76.93 76.83 77.62 77.4 81.3 78.6 81.86 82.29 87.46 85.7 88.5 85.5
12/11/2018 17:13:15 76.69 76.78 77.62 77.4 81.3 78.6 82.2 82.31 87.46 85.7 88.5 85.5
12/11/2018 17:13:16 74.91 76.74 77.62 77.3 81.3 78.6 81.7 82.18 87.46 85.7 88.5 85.5
12/11/2018 17:13:17 74.02 75.64 77.62 77.3 81.3 78.6 80.91 81.79 87.46 85.6 88.5 85.5
12/11/2018 17:13:18 77.2 76.52 77.62 77.2 81.3 78.6 82 81.89 87.46 85.6 88.5 85.5
12/11/2018 17:13:19 74.12 76.54 77.62 77.2 81.3 78.6 81.36 81.81 87.46 85.6 88.5 85.5
12/11/2018 17:13:20 73.48 75.03 77.62 77.1 81.3 78.6 82.07 82.02 87.46 85.6 88.5 85.5
12/11/2018 17:13:21 72.78 74.55 77.62 77.1 81.3 78.6 82.31 82.31 87.46 85.5 88.5 85.5
12/11/2018 17:13:22 71.91 73.32 77.62 77.1 81.3 78.6 79.67 82.14 87.46 85.5 88.5 85.5
12/11/2018 17:13:23 73.96 73.76 77.62 77 81.3 78.6 82.13 81.94 87.46 85.5 88.5 85.5
12/11/2018 17:13:24 69.89 73.57 77.62 77 81.3 78.6 79.27 81.83 87.46 85.5 88.5 85.5
12/11/2018 17:13:25 70.43 71.6 77.62 76.9 81.3 78.6 78.98 80.4 87.46 85.4 88.5 85.5
12/11/2018 17:13:26 71.18 71.49 77.62 76.9 81.3 78.6 79.1 79.62 87.46 85.4 88.5 85.5
12/11/2018 17:13:27 70.54 71.16 77.62 76.8 81.3 78.6 80.68 80.26 87.46 85.4 88.5 85.5
12/11/2018 17:13:28 72.08 71.65 77.62 76.8 81.3 78.6 81.66 81.37 87.46 85.4 88.5 85.5
12/11/2018 17:13:29 72.35 72.31 77.62 76.8 81.3 78.6 81.94 81.86 87.46 85.3 88.5 85.5
12/11/2018 17:13:30 71.68 72.24 77.3 76.8 81.3 78.6 78.99 81.65 86.42 85.3 88.5 85.5
12/11/2018 17:13:31 73.94 73.57 76.83 76.8 81.3 78.6 79.02 80.11 85.61 85.3 88.5 85.5
12/11/2018 17:13:32 76.11 75.86 76.83 76.8 81.3 78.6 79.71 79.88 84.12 85.3 88.5 85.5
12/11/2018 17:13:33 76.09 75.98 76.83 76.7 81.3 78.6 81.42 80.81 84.08 85.3 88.5 85.5
12/11/2018 17:13:34 74.78 75.93 76.83 76.7 81.3 78.6 81.08 81.05 83.63 85.2 88.5 85.5
12/11/2018 17:13:35 75.14 75.46 76.83 76.7 81.3 78.6 80.58 81.14 83.47 85.2 88.5 85.5
12/11/2018 17:13:36 74.59 75.08 76.83 76.7 81.3 78.6 81 81.01 82.86 85.2 88.5 85.5
12/11/2018 17:13:37 73.11 75 76.83 76.7 81.3 78.6 82.96 82.46 82.86 85.2 88.5 85.5
12/11/2018 17:13:38 73.86 74.12 76.83 76.7 81.3 78.6 82.28 82.53 82.54 85.2 88.5 85.5
12/11/2018 17:13:39 72.59 73.97 76.83 76.7 81.3 78.6 80.24 82.27 82.54 85.2 88.5 85.5
12/11/2018 17:13:40 72.66 73.01 76.83 76.7 81.3 78.6 80.76 81.15 82.54 85.2 88.5 85.5
12/11/2018 17:13:41 73.28 73.3 76.83 76.7 81.3 78.6 81.04 81.05 82.54 85.2 88.5 85.5
12/11/2018 17:13:42 74.26 73.98 76.83 76.7 81.3 78.6 81.33 81.35 82.54 85.2 88.5 85.5
12/11/2018 17:13:43 75.91 75.25 76.83 76.7 81.3 78.6 83.24 82.6 82.6 85.2 88.5 85.5
12/11/2018 17:13:44 75.29 75.55 76.78 76.7 81.3 78.6 81.42 82.67 82.67 85.2 88.5 85.5
12/11/2018 17:13:45 73.86 75.27 76.74 76.7 81.3 78.6 80.85 81.83 82.67 85.2 88.5 85.5
12/11/2018 17:13:46 78.14 77.45 77.45 76.7 81.3 78.6 81.37 81.44 82.67 85.1 88.5 85.5
12/11/2018 17:13:47 78.13 78.11 78.11 76.7 81.3 78.6 81.93 81.9 82.67 85.1 88.5 85.5
12/11/2018 17:13:48 76.54 77.84 78.11 76.7 81.3 78.6 83.8 83.19 83.19 85.1 88.4 85.5
12/11/2018 17:13:49 77.92 77.68 78.11 76.7 81.3 78.6 84.26 84 84 85.1 88.4 85.5
12/11/2018 17:13:50 76.62 77.55 78.11 76.7 81.3 78.6 83.88 84.08 84.08 85.1 88.4 85.5
12/11/2018 17:13:51 77.83 77.69 78.11 76.7 81.2 78.6 84.57 84.36 84.36 85.1 88.4 85.5
12/11/2018 17:13:52 78.51 78.27 78.27 76.7 81.2 78.6 85.15 85.09 85.09 85.1 88.4 85.5
12/11/2018 17:13:53 78.42 78.54 78.54 76.7 81.2 78.6 86.85 86.28 86.28 85.1 88.4 85.5
12/11/2018 17:13:54 79.83 79.29 79.29 76.8 81.2 78.6 86.65 86.66 86.66 85.1 88.4 85.5
12/11/2018 17:13:55 79.97 79.95 79.95 76.8 81.2 78.6 85.76 86.46 86.66 85.1 88.4 85.5
12/11/2018 17:13:56 79.7 79.82 79.95 76.8 81.2 78.6 86.99 86.82 86.82 85.1 88.4 85.5
12/11/2018 17:13:57 81.69 81.21 81.21 76.8 81.2 78.6 87.22 87.1 87.1 85.1 88.4 85.5
12/11/2018 17:13:58 80.99 81.4 81.4 76.9 81.2 78.6 87.77 87.57 87.57 85.2 88.4 85.5
12/11/2018 17:13:59 82.5 82.28 82.28 76.9 81.2 78.6 88.23 88.15 88.15 85.2 88.4 85.5
12/11/2018 17:14:00 82.05 82.54 82.54 76.9 81.2 78.6 87.95 88.04 88.15 85.2 88.4 85.5
12/11/2018 17:14:01 80.81 81.97 82.54 77 81.2 78.6 87.55 88.08 88.15 85.2 88.4 85.5
12/11/2018 17:14:02 80.6 81.24 82.54 77 81.2 78.6 85.64 87.68 88.15 85.2 88.4 85.5
12/11/2018 17:14:03 78.05 81.1 82.54 77 81.2 78.6 84.83 86.51 88.15 85.2 88.4 85.5
12/11/2018 17:14:04 74.86 79.26 82.54 77 81.2 78.6 82.3 85.56 88.15 85.2 88.4 85.5
12/11/2018 17:14:05 76.14 77.1 82.54 77 81.2 78.6 83.4 83.99 88.15 85.2 88.4 85.5
12/11/2018 17:14:06 84.87 83.7 83.7 77.1 81.2 78.6 88.66 87.77 88.15 85.2 88.4 85.5
12/11/2018 17:14:07 77.99 83.51 83.7 77.1 81.2 78.6 84.58 87.56 88.15 85.2 88.4 85.5
12/11/2018 17:14:08 78.4 80.83 83.7 77.1 81.2 78.6 84.54 85.85 88.15 85.2 88.4 85.5
12/11/2018 17:14:09 77.91 79.4 83.7 77.1 81.2 78.6 84.55 85.07 88.15 85.2 88.4 85.5
12/11/2018 17:14:10 77.88 78.56 83.7 77.1 81.2 78.6 84.48 84.88 88.15 85.2 88.4 85.5
12/11/2018 17:14:11 76.91 78.14 83.7 77.1 81.2 78.6 83.99 84.61 88.15 85.2 88.4 85.5
12/11/2018 17:14:12 77.65 77.8 83.7 77.1 81.2 78.6 83.9 84.22 88.15 85.2 88.4 85.5
12/11/2018 17:14:13 77.4 77.75 83.7 77.2 81.2 78.6 85.03 84.69 88.15 85.2 88.3 85.5
12/11/2018 17:14:14 77.75 77.74 83.7 77.2 81.2 78.6 85.53 85.24 88.15 85.2 88.3 85.5
12/11/2018 17:14:15 80.98 80.02 83.7 77.2 81.2 78.6 86.17 85.9 88.15 85.2 88.3 85.5
12/11/2018 17:14:16 81.43 81.1 83.7 77.2 81.2 78.6 86.75 86.52 88.15 85.2 88.3 85.5
12/11/2018 17:14:17 86.04 85.07 85.07 77.3 81.2 78.6 89.91 89.28 89.28 85.2 88.3 85.5
12/11/2018 17:14:18 79.83 85.06 85.07 77.3 81.2 78.6 85.01 89.27 89.28 85.2 88.3 85.5
12/11/2018 17:14:19 81.48 82.44 85.07 77.4 81.2 78.7 85.26 86.98 89.28 85.2 88.3 85.5
12/11/2018 17:14:20 83.34 83.59 85.07 77.4 81.2 78.7 86.36 86.53 89.28 85.2 88.3 85.5
12/11/2018 17:14:21 81.11 82.92 85.07 77.5 81.2 78.7 86.25 86.38 89.28 85.2 88.3 85.6
12/11/2018 17:14:22 81.8 83.19 85.07 77.5 81.2 78.7 86.38 86.76 89.28 85.2 88.3 85.6
12/11/2018 17:14:23 80.42 81.65 85.07 77.5 81.2 78.7 85.45 86.27 89.28 85.2 88.3 85.6
12/11/2018 17:14:24 79.04 80.87 85.07 77.5 81.2 78.7 86.21 86.14 89.28 85.3 88.3 85.6
12/11/2018 17:14:25 78.61 79.64 85.07 77.5 81.2 78.7 86.29 86.4 89.28 85.3 88.3 85.6
12/11/2018 17:14:26 77.54 79.14 85.07 77.5 81.2 78.7 86.47 86.5 89.28 85.3 88.3 85.6
12/11/2018 17:14:27 76.52 78.12 85.07 77.5 81.2 78.7 85.92 86.46 89.28 85.3 88.3 85.6
12/11/2018 17:14:28 76.36 77.16 85.07 77.6 81.2 78.7 85.51 86.02 89.28 85.3 88.3 85.6
12/11/2018 17:14:29 75.92 76.66 85.07 77.6 81.2 78.7 85.17 85.72 89.28 85.3 88.3 85.6
12/11/2018 17:14:30 75.77 76.21 85.07 77.6 81.1 78.7 84.77 85.39 89.28 85.3 88.3 85.6
12/11/2018 17:14:31 75.8 76 85.07 77.6 81.1 78.7 84.91 85.04 89.28 85.3 88.3 85.6
12/11/2018 17:14:32 75.89 75.97 85.07 77.6 81.1 78.7 85.29 85.32 89.28 85.3 88.3 85.6
12/11/2018 17:14:33 71.15 75.85 85.07 77.6 81.1 78.7 79.81 85.08 89.28 85.3 88.3 85.6
12/11/2018 17:14:34 66.39 73.46 85.07 77.6 81.1 78.7 79.14 82.54 89.28 85.2 88.3 85.6
12/11/2018 17:14:35 64.84 70.31 85.07 77.6 81.1 78.7 79.66 80.62 89.28 85.2 88.3 85.6
12/11/2018 17:14:36 65.88 67.74 85.07 77.5 81.1 78.7 79.66 80.16 89.28 85.2 88.3 85.6
12/11/2018 17:14:37 62.74 66.65 85.07 77.5 81.1 78.7 77.99 80.39 89.28 85.2 88.3 85.6
12/11/2018 17:14:38 60.25 64.56 85.07 77.5 81.1 78.7 69.95 78.38 89.28 85.2 88.3 85.6
12/11/2018 17:14:39 58.33 62.36 85.07 77.5 81.1 78.7 68.67 74.96 89.28 85.2 88.3 85.6
12/11/2018 17:14:40 57.37 60.22 85.07 77.5 81.1 78.7 67.82 72.02 89.28 85.2 88.3 85.6
12/11/2018 17:14:41 60.34 59.8 85.07 77.5 81.1 78.7 70.05 70.3 89.28 85.2 88.2 85.6
12/11/2018 17:14:42 60.43 60.41 85.07 77.5 81.1 78.7 71.77 71.26 89.28 85.1 88.2 85.6
12/11/2018 17:14:43 58.6 60.06 85.07 77.5 81.1 78.7 68.14 71.26 89.28 85.1 88.2 85.6
12/11/2018 17:14:44 58.71 59.13 85.07 77.5 81.1 78.7 65.85 69.39 89.28 85.1 88.2 85.6
12/11/2018 17:14:45 61.17 60.34 85.07 77.5 81 78.7 68.58 68.34 89.28 85.1 88.2 85.6
12/11/2018 17:14:46 60.24 61.21 85.07 77.5 81 78.7 67.32 68.48 89.28 85.1 88.2 85.6
12/11/2018 17:14:47 57.94 59.93 85.06 77.5 81 78.7 64.78 67.35 89.27 85.1 88.2 85.6
12/11/2018 17:14:48 58.42 60.23 83.59 77.4 81 78.7 63.73 66.26 86.98 85 88.2 85.6
12/11/2018 17:14:49 55.44 58.15 83.59 77.4 81 78.7 63.3 64.56 86.76 85 88.2 85.6
12/11/2018 17:14:50 54.36 56.63 83.19 77.4 81 78.7 64.28 64.16 86.76 85 88.2 85.6
12/11/2018 17:14:51 54.97 55.45 83.19 77.4 81 78.7 63.62 64.2 86.76 85 88.2 85.6
12/11/2018 17:14:52 54.05 55.01 81.65 77.4 81 78.7 62.68 63.73 86.5 85 88.2 85.6
12/11/2018 17:14:53 53.92 54.44 80.87 77.4 81 78.7 61.86 63.17 86.5 85 88.2 85.6
12/11/2018 17:14:54 54.24 54.32 79.64 77.4 81 78.7 63.64 63.32 86.5 85 88.2 85.6
12/11/2018 17:14:55 53.17 54.29 79.14 77.4 81 78.7 63.24 63.95 86.5 84.9 88.2 85.6
12/11/2018 17:14:56 54.69 54.73 78.12 77.4 81 78.7 62.82 63.07 86.46 84.9 88.2 85.6
12/11/2018 17:14:57 56.47 56.33 77.16 77.4 81 78.7 64.43 64.28 86.02 84.9 88.2 85.6
12/11/2018 17:14:58 53.76 55.84 76.66 77.4 81 78.7 62.55 63.96 85.72 84.9 88.2 85.6
12/11/2018 17:14:59 55.35 55.46 76.21 77.3 81 78.7 63.66 63.63 85.39 84.9 88.1 85.6
12/11/2018 17:15:00 52.68 55 76 77.3 81 78.7 61.64 63.6 85.32 84.9 88.1 85.6
12/11/2018 17:15:01 52.42 53.57 75.97 77.3 81 78.7 61.74 62.58 85.32 84.8 88.1 85.6
12/11/2018 17:15:02 52.51 52.97 75.85 77.3 81 78.7 61.16 61.98 85.08 84.8 88.1 85.6
12/11/2018 17:15:03 52.49 52.72 73.46 77.3 81 78.7 61.29 61.58 82.54 84.8 88.1 85.6
12/11/2018 17:15:04 54.76 54.09 70.31 77.3 81 78.7 63.1 62.53 80.62 84.8 88.1 85.6
12/11/2018 17:15:05 52.75 54.06 67.74 77.3 81 78.7 62.37 62.52 80.39 84.8 88.1 85.6
12/11/2018 17:15:06 54.19 54.2 66.65 77.3 80.9 78.7 62.85 62.83 80.39 84.8 88.1 85.6
12/11/2018 17:15:07 53.86 54.7 64.56 77.3 80.9 78.7 62.51 63.03 78.38 84.8 88.1 85.6
12/11/2018 17:15:08 58.79 58.02 62.36 77.3 80.9 78.7 66.33 65.79 74.96 84.7 88.1 85.6
12/11/2018 17:15:09 54.05 58.01 61.21 77.2 80.9 78.7 63.22 65.97 72.02 84.7 88.1 85.6
12/11/2018 17:15:10 52.56 55.81 61.21 77.2 80.9 78.7 62.43 64.13 71.26 84.7 88.1 85.6
12/11/2018 17:15:11 52.43 54.03 61.21 77.2 80.9 78.7 61.59 63.11 71.26 84.7 88.1 85.6
12/11/2018 17:15:12 53.4 53.32 61.21 77.2 80.9 78.6 61.49 62.29 71.26 84.7 88.1 85.6
12/11/2018 17:15:13 59.07 58.25 61.21 77.2 80.9 78.6 64.22 63.64 69.39 84.6 88.1 85.6
12/11/2018 17:15:14 52.56 57.98 61.21 77.2 80.9 78.6 61.17 63.52 68.48 84.6 88.1 85.6
12/11/2018 17:15:15 53.99 55.39 61.21 77.2 80.9 78.6 62.54 62.52 68.48 84.6 88.1 85.6
12/11/2018 17:15:16 52.91 54.58 60.23 77.2 80.9 78.6 61.63 62.41 67.35 84.6 88.1 85.6
12/11/2018 17:15:17 53.58 53.88 60.23 77.2 80.9 78.6 62.46 62.46 66.26 84.6 88.1 85.6
12/11/2018 17:15:18 53.5 53.66 58.25 77.2 80.9 78.6 61.82 62.25 65.97 84.6 88.1 85.6
12/11/2018 17:15:19 53.63 53.72 58.25 77.2 80.9 78.6 61.83 62.1 65.97 84.6 88.1 85.6
12/11/2018 17:15:20 53.32 53.69 58.25 77.2 80.9 78.6 61.75 62.01 65.97 84.5 88.1 85.6
12/11/2018 17:15:21 53.05 53.54 58.25 77.1 80.9 78.6 62.19 62.08 65.97 84.5 88.1 85.6
12/11/2018 17:15:22 53.29 53.33 58.25 77.1 80.9 78.6 61.46 62.14 65.97 84.5 88.1 85.6
12/11/2018 17:15:23 54.43 54.17 58.25 77.1 80.9 78.6 61.56 61.73 65.97 84.5 88.1 85.6
12/11/2018 17:15:24 53.62 54.2 58.25 77.1 80.9 78.6 62.1 62.07 65.97 84.5 88.1 85.6
12/11/2018 17:15:25 53.55 54.06 58.25 77.1 80.9 78.6 63.09 62.75 65.97 84.5 88.1 85.6
12/11/2018 17:15:26 54.01 53.99 58.25 77.1 80.9 78.6 62.77 62.98 65.97 84.4 88.1 85.6
12/11/2018 17:15:27 54.32 54.37 58.25 77.1 80.9 78.6 63.13 62.99 65.97 84.4 88.1 85.6
12/11/2018 17:15:28 54.15 54.64 58.25 77.1 80.9 78.6 63.02 63.18 65.97 84.4 88.1 85.6
12/11/2018 17:15:29 55.21 55.09 58.25 77.1 80.9 78.6 63.71 63.66 65.97 84.4 88.1 85.6
12/11/2018 17:15:30 54.59 55.39 58.25 77.1 80.9 78.6 64.77 64.62 65.97 84.4 88 85.6
12/11/2018 17:15:31 53.92 54.65 58.25 77.1 80.9 78.6 63.04 64.23 65.97 84.4 88 85.6
12/11/2018 17:15:32 53.78 54.25 58.25 77.1 80.9 78.6 63.31 63.72 65.97 84.3 88 85.6
12/11/2018 17:15:33 53.83 54.02 58.25 77.1 80.9 78.6 64.6 64.27 65.97 84.3 88 85.6
12/11/2018 17:15:34 53.81 54.12 58.25 77.1 80.9 78.6 63.03 64.34 65.97 84.3 88 85.6
12/11/2018 17:15:35 54.05 53.98 58.25 77 80.9 78.6 62.59 63.36 65.97 84.3 88 85.6
12/11/2018 17:15:36 53.85 54.15 58.25 77 80.9 78.6 62.32 62.91 65.97 84.3 88 85.6
12/11/2018 17:15:37 53.08 53.87 58.25 77 80.8 78.6 62.8 62.77 65.97 84.3 88 85.6
12/11/2018 17:15:38 53.5 53.57 58.25 77 80.8 78.6 63.15 63.02 65.97 84.2 88 85.6
12/11/2018 17:15:39 53.52 53.79 58.25 77 80.8 78.6 63.79 63.49 64.62 84.2 88 85.6
12/11/2018 17:15:40 53.88 53.84 58.25 77 80.8 78.6 64.99 64.66 64.66 84.2 88 85.6
12/11/2018 17:15:41 54.52 54.31 58.25 77 80.8 78.6 64.53 64.62 64.66 84.2 88 85.6
12/11/2018 17:15:42 54.01 54.4 58.25 77 80.8 78.6 64.29 64.75 64.75 84.2 88 85.6
12/11/2018 17:15:43 53.68 54.1 57.98 77 80.8 78.6 64.03 64.36 64.75 84.2 87.9 85.6
12/11/2018 17:15:44 55.03 54.8 55.39 77 80.8 78.6 65.5 65.21 65.21 84.1 87.9 85.6
12/11/2018 17:15:45 55.21 55.14 55.39 77 80.8 78.6 66.13 65.86 65.86 84.1 87.9 85.6
12/11/2018 17:15:46 55.44 55.4 55.4 77 80.8 78.6 66.25 66.37 66.37 84.1 87.9 85.6
12/11/2018 17:15:47 55.04 55.33 55.4 77 80.8 78.6 68.3 67.79 67.79 84.1 87.9 85.6
12/11/2018 17:15:48 55.02 55.17 55.4 77 80.7 78.6 68.85 68.7 68.7 84.1 87.9 85.6
12/11/2018 17:15:49 55.64 55.46 55.46 76.9 80.7 78.6 67.48 68.81 68.81 84.1 87.9 85.6
12/11/2018 17:15:50 56.87 56.55 56.55 76.9 80.7 78.6 65.76 67.79 68.81 84 87.9 85.6
12/11/2018 17:15:51 55.68 56.41 56.55 76.9 80.7 78.6 65.32 66.6 68.81 84 87.9 85.6
12/11/2018 17:15:52 56.76 56.54 56.55 76.9 80.7 78.6 66.87 66.54 68.81 84 87.9 85.6
12/11/2018 17:15:53 57.64 57.29 57.29 76.9 80.7 78.6 67.14 67.25 68.81 84 87.9 85.6
12/11/2018 17:15:54 56.46 57.3 57.3 76.9 80.7 78.6 65.76 66.73 68.81 84 87.9 85.6
12/11/2018 17:15:55 58.36 57.95 57.95 76.9 80.7 78.6 65.15 66.1 68.81 84 87.9 85.6
12/11/2018 17:15:56 57.03 58.21 58.21 76.9 80.7 78.6 65.03 65.69 68.81 83.9 87.9 85.6
12/11/2018 17:15:57 55.44 57.15 58.21 76.9 80.7 78.6 65.01 65.17 68.81 83.9 87.9 85.6
12/11/2018 17:15:58 56.29 56.42 58.21 76.9 80.7 78.6 66.58 66.15 68.81 83.9 87.9 85.6
12/11/2018 17:15:59 59.47 59.04 59.04 76.9 80.7 78.6 69.5 68.85 68.85 83.9 87.9 85.6
12/11/2018 17:16:00 57.26 58.78 59.04 76.9 80.7 78.6 66.37 68.68 68.85 83.9 87.9 85.6
12/11/2018 17:16:01 56.07 58.13 59.04 76.9 80.7 78.6 65.01 67.39 68.85 83.9 87.9 85.6
12/11/2018 17:16:02 54.08 56.91 59.04 76.9 80.6 78.6 63.98 66.16 68.85 83.8 87.9 85.6
12/11/2018 17:16:03 55.98 56.26 59.04 76.9 80.6 78.6 64.73 65.16 68.85 83.8 87.9 85.6
12/11/2018 17:16:04 53.91 56.2 59.04 76.8 80.6 78.6 64.37 65.18 68.85 83.8 87.8 85.6
12/11/2018 17:16:05 54.25 54.78 59.04 76.8 80.6 78.6 64.02 64.74 68.85 83.8 87.8 85.6
12/11/2018 17:16:06 55.77 55.42 59.04 76.8 80.6 78.6 64.72 64.75 68.85 83.8 87.8 85.6
12/11/2018 17:16:07 53.91 55.33 59.04 76.8 80.6 78.6 64.31 64.53 68.85 83.7 87.8 85.6
12/11/2018 17:16:08 58.86 58.72 59.04 76.7 80.6 78.6 64.99 65.02 68.85 83.7 87.8 85.6
12/11/2018 17:16:09 58.77 58.99 59.04 76.6 80.6 78.6 67.32 67.25 68.85 83.7 87.8 85.6
12/11/2018 17:16:10 56.51 59 59.04 76.4 80.6 78.6 65.51 67.5 68.85 83.6 87.8 85.6
12/11/2018 17:16:11 64.83 64.56 64.56 76.2 80.6 78.6 77.86 76.85 76.85 83.5 87.8 85.6
12/11/2018 17:16:12 53.16 62.18 64.56 76.1 80.6 78.6 63.1 75.09 76.85 83.4 87.8 85.6
12/11/2018 17:16:13 53.78 58.77 64.56 76 80.6 78.6 63.19 71.28 76.85 83.2 87.8 85.6
12/11/2018 17:16:14 55.32 56.64 64.56 75.9 80.6 78.6 63.19 68.06 76.85 83.1 87.8 85.6
12/11/2018 17:16:15 52.88 55.48 64.56 75.8 80.6 78.6 62.31 65.66 76.85 83 87.8 85.6
12/11/2018 17:16:16 52.54 54.12 64.56 75.7 80.5 78.6 61.91 63.79 76.85 82.9 87.8 85.6
12/11/2018 17:16:17 53.35 53.85 64.56 75.6 80.5 78.6 61.88 62.85 76.85 82.8 87.8 85.6
12/11/2018 17:16:18 52.35 53.15 64.56 75.6 80.5 78.6 61.98 62.24 76.85 82.6 87.8 85.6
12/11/2018 17:16:19 52.43 52.76 64.56 75.5 80.5 78.6 61.39 62.11 76.85 82.5 87.8 85.6
12/11/2018 17:16:20 52.62 52.64 64.56 75.3 80.5 78.6 61.83 61.91 76.85 82.4 87.8 85.6
12/11/2018 17:16:21 52.62 52.67 64.56 75.2 80.5 78.6 61.15 61.87 76.85 82.3 87.8 85.6
12/11/2018 17:16:22 53.34 53.29 64.56 75.1 80.5 78.6 61.77 61.73 76.85 82.3 87.8 85.6
12/11/2018 17:16:23 56.1 55.51 64.56 75 80.5 78.6 62.52 62.29 76.85 82.3 87.8 85.6
12/11/2018 17:16:24 53.51 55.22 64.56 75 80.5 78.6 62.06 62.34 76.85 82.2 87.8 85.6
12/11/2018 17:16:25 53.44 54.39 64.56 74.9 80.5 78.6 62.1 62.44 76.85 82.2 87.7 85.6
12/11/2018 17:16:26 52.96 53.56 64.56 74.9 80.5 78.6 62.32 62.4 76.85 82.1 87.7 85.6
12/11/2018 17:16:27 54.91 54.6 64.56 74.8 80.5 78.6 62.53 62.5 76.85 82.1 87.7 85.6
12/11/2018 17:16:28 53.75 54.86 64.56 74.8 80.4 78.6 62.89 62.87 76.85 82 87.7 85.6
12/11/2018 17:16:29 52.13 53.95 64.56 74.8 80.4 78.6 61.46 62.76 76.85 82 87.7 85.6
12/11/2018 17:16:30 55.43 55.31 64.56 74.8 80.4 78.6 62.28 62.43 76.85 82 87.7 85.6
12/11/2018 17:16:31 52.13 55.18 64.56 74.7 80.4 78.6 61.74 62.81 76.85 81.9 87.7 85.6
12/11/2018 17:16:32 62.42 61.79 64.56 74.7 80.4 78.6 75.82 75.01 76.85 81.9 87.7 85.6
12/11/2018 17:16:33 53.54 61.45 64.56 74.7 80.4 78.6 64.56 74.78 76.85 81.8 87.7 85.6
12/11/2018 17:16:34 51.86 58.18 64.56 74.6 80.4 78.6 60.68 71.08 76.85 81.8 87.7 85.6
12/11/2018 17:16:35 52.46 55.35 64.56 74.6 80.4 78.6 61.71 67.45 76.85 81.7 87.7 85.6
12/11/2018 17:16:36 60.07 59.25 64.56 74.6 80.4 78.6 68.61 67.6 76.85 81.7 87.7 85.6
12/11/2018 17:16:37 63.22 63.24 64.56 74.6 80.4 78.6 78.55 78.39 78.39 81.7 87.7 85.6
12/11/2018 17:16:38 58.34 63.74 64.56 74.5 80.4 78.6 75.29 79.22 79.22 81.6 87.7 85.6
12/11/2018 17:16:39 53.49 60.4 64.56 74.5 80.4 78.6 61.43 76 79.22 81.5 87.6 85.6
12/11/2018 17:16:40 52.81 57.5 64.56 74.5 80.3 78.6 61.14 72.02 79.22 81.5 87.6 85.6
12/11/2018 17:16:41 53.15 55.2 63.74 74.4 80.3 78.6 62.96 68.33 79.22 81.4 87.6 85.6
12/11/2018 17:16:42 51.89 53.96 63.74 74.4 80.3 78.6 63.21 65.81 79.22 81.4 87.6 85.6
12/11/2018 17:16:43 52.16 52.8 63.74 74.4 80.3 78.6 61.29 64.41 79.22 81.4 87.6 85.6
12/11/2018 17:16:44 52.73 52.85 63.74 74.4 80.3 78.6 61.46 62.76 79.22 81.3 87.6 85.6
12/11/2018 17:16:45 52.96 52.97 63.74 74.3 80.3 78.6 61.93 62.17 79.22 81.3 87.6 85.6
12/11/2018 17:16:46 53.7 53.55 63.74 74.3 80.3 78.6 66.3 65.32 79.22 81.3 87.6 85.6
12/11/2018 17:16:47 52.63 53.42 63.74 74.3 80.3 78.6 63.54 65.31 79.22 81.2 87.6 85.6
12/11/2018 17:16:48 52.71 52.89 63.74 74.3 80.3 78.6 63.44 64.35 79.22 81.2 87.6 85.6
12/11/2018 17:16:49 52.91 53.04 63.74 74.3 80.3 78.6 64.09 64.37 79.22 81.1 87.6 85.6
12/11/2018 17:16:50 52.58 53.01 63.74 74.3 80.3 78.6 63.53 63.89 79.22 81.1 87.6 85.6
12/11/2018 17:16:51 52.46 52.6 63.74 74.2 80.3 78.6 62.13 63.6 79.22 81 87.6 85.6
12/11/2018 17:16:52 52.61 52.64 63.74 74.2 80.3 78.6 63.2 63.19 79.22 81 87.6 85.6
12/11/2018 17:16:53 52.8 52.76 63.74 74.2 80.3 78.6 65.72 65.01 79.22 81 87.6 85.6
12/11/2018 17:16:54 53.57 53.3 63.74 74.2 80.2 78.6 66.08 65.68 79.22 80.9 87.6 85.6
12/11/2018 17:16:55 54.36 54.01 63.74 74.2 80.2 78.6 65.75 65.97 79.22 80.9 87.5 85.6
12/11/2018 17:16:56 55.25 55.28 63.74 74.1 80.2 78.6 65.66 65.73 79.22 80.9 87.5 85.6
12/11/2018 17:16:57 53.64 54.5 63.74 74.1 80.2 78.6 63.45 65.69 79.22 80.9 87.5 85.6
12/11/2018 17:16:58 54.65 54.77 63.74 74.1 80.2 78.6 62.88 64.27 79.22 80.8 87.5 85.6
12/11/2018 17:16:59 53.96 54.17 63.74 74.1 80.2 78.6 62.31 63.33 79.22 80.8 87.5 85.6
12/11/2018 17:17:00 54.94 55.03 63.74 74.1 80.2 78.6 62.25 62.8 79.22 80.8 87.5 85.6
12/11/2018 17:17:01 53.83 54.56 63.74 74.1 80.2 78.6 62.19 62.42 79.22 80.8 87.5 85.6
12/11/2018 17:17:02 55.4 55.17 63.74 74.1 80.2 78.6 67.36 66.37 79.22 80.8 87.5 85.6
12/11/2018 17:17:03 56.13 55.77 63.74 74 80.2 78.6 64.72 66.07 79.22 80.8 87.5 85.6
12/11/2018 17:17:04 56.18 56.45 63.74 74 80.2 78.6 64.72 65.91 79.22 80.7 87.5 85.6
12/11/2018 17:17:05 54.29 55.81 63.74 74 80.2 78.6 62.29 64.78 79.22 80.7 87.5 85.6
12/11/2018 17:17:06 53.49 55.05 63.74 74 80.2 78.6 61.12 63.37 79.22 80.7 87.5 85.6
12/11/2018 17:17:07 53.75 54.19 63.74 74 80.1 78.6 62.69 62.67 79.22 80.7 87.5 85.6
12/11/2018 17:17:08 53.92 54.09 60.4 73.9 80.1 78.6 62.66 62.68 76 80.7 87.5 85.6
12/11/2018 17:17:09 53.91 53.96 57.5 73.9 80.1 78.6 63.35 63.39 72.02 80.7 87.5 85.6
12/11/2018 17:17:10 53.99 54.07 56.45 73.9 80.1 78.6 65.72 65.34 68.33 80.6 87.5 85.6
12/11/2018 17:17:11 54.39 54.43 56.45 73.9 80.1 78.6 64.59 64.88 66.37 80.6 87.4 85.6
12/11/2018 17:17:12 54.9 54.78 56.45 73.9 80.1 78.6 64.82 65.13 66.37 80.6 87.4 85.6
12/11/2018 17:17:13 53.89 54.67 56.45 73.8 80.1 78.6 63.51 64.84 66.37 80.6 87.4 85.6
12/11/2018 17:17:14 53.44 54.15 56.45 73.8 80.1 78.6 63.05 64.13 66.37 80.5 87.4 85.6
12/11/2018 17:17:15 53.33 53.78 56.45 73.8 80.1 78.6 63.18 63.57 66.37 80.5 87.4 85.6
12/11/2018 17:17:16 52.88 53.48 56.45 73.8 80.1 78.6 64.33 64.07 66.37 80.5 87.4 85.6
12/11/2018 17:17:17 53.26 53.27 56.45 73.8 80.1 78.6 63.22 64.1 66.37 80.5 87.4 85.6
12/11/2018 17:17:18 53.07 53.19 56.45 73.8 80.1 78.6 63.14 63.38 66.37 80.5 87.4 85.6
12/11/2018 17:17:19 53.07 53.17 56.45 73.7 80.1 78.6 62.72 63.35 66.37 80.4 87.4 85.6
12/11/2018 17:17:20 53.13 53.21 56.45 73.7 80.1 78.6 62.81 63.11 66.37 80.4 87.4 85.6
12/11/2018 17:17:21 53.86 53.69 56.45 73.6 80.1 78.6 62.18 62.98 66.37 80.4 87.4 85.6
12/11/2018 17:17:22 53.49 53.62 56.45 73.6 80.1 78.6 62.08 62.62 66.37 80.4 87.4 85.6
12/11/2018 17:17:23 53.59 53.68 56.45 73.6 80.1 78.6 62.29 62.41 66.37 80.3 87.4 85.6
12/11/2018 17:17:24 53.43 53.54 56.45 73.6 80.1 78.6 61.67 62.37 66.37 80.3 87.4 85.6
12/11/2018 17:17:25 55.38 54.82 56.45 73.5 80.1 78.6 62.92 62.66 66.37 80.3 87.4 85.6
12/11/2018 17:17:26 56.36 56.12 56.45 73.5 80.1 78.6 65.62 65.27 66.37 80.2 87.4 85.6
12/11/2018 17:17:27 54.99 56.01 56.45 73.5 80.1 78.6 62.98 65.14 66.37 80.2 87.4 85.6
12/11/2018 17:17:28 53.19 55.33 56.45 73.5 80.1 78.6 62.25 63.85 66.37 80.2 87.4 85.6
12/11/2018 17:17:29 57.39 56.96 56.96 73.4 80.1 78.6 63.2 63.3 66.37 80.1 87.4 85.6
12/11/2018 17:17:30 53.4 56.7 56.96 73.4 80.1 78.6 63.09 63.54 66.37 80.1 87.4 85.6
12/11/2018 17:17:31 53.03 54.9 56.96 73.4 80.1 78.6 62.52 63.09 66.37 80.1 87.4 85.6
12/11/2018 17:17:32 53.58 53.85 56.96 73.4 80.1 78.6 62.79 62.81 66.07 80.1 87.4 85.6
12/11/2018 17:17:33 54.67 54.4 56.96 73.4 80.1 78.6 63.27 63.11 65.91 80.1 87.4 85.6
12/11/2018 17:17:34 53.45 54.26 56.96 73.4 80.1 78.6 64.24 63.95 65.34 80.1 87.4 85.6
12/11/2018 17:17:35 53.04 53.71 56.96 73.3 80.1 78.6 63.64 63.99 65.34 80 87.4 85.6
12/11/2018 17:17:36 53.35 53.38 56.96 73.3 80.1 78.6 62.22 63.73 65.34 80 87.3 85.6
12/11/2018 17:17:37 53.86 53.71 56.96 73.3 80 78.6 62.78 63.05 65.34 80 87.3 85.6
12/11/2018 17:17:38 56.15 55.96 56.96 73.3 80 78.6 63.36 63.46 65.34 80 87.3 85.6
12/11/2018 17:17:39 54 55.51 56.96 73.3 80 78.6 62.41 63.23 65.34 80 87.3 85.6
12/11/2018 17:17:40 53.98 54.66 56.96 73.3 80 78.6 62.39 63 65.27 80 87.3 85.6
12/11/2018 17:17:41 54.19 54.29 56.96 73.3 80 78.6 63.21 63.04 65.27 79.9 87.3 85.6
12/11/2018 17:17:42 57.28 56.92 56.96 73.2 80 78.6 65.89 65.28 65.28 79.9 87.3 85.6
12/11/2018 17:17:43 54.47 56.69 56.96 73.2 80 78.6 64.86 65.28 65.28 79.9 87.3 85.6
12/11/2018 17:17:44 53.64 55.42 56.96 73.2 80 78.6 64.09 65.15 65.28 79.9 87.3 85.6
12/11/2018 17:17:45 53.07 54.36 56.96 73.2 80 78.6 62.85 64.37 65.28 79.9 87.3 85.6
12/11/2018 17:17:46 52.71 53.6 56.96 73.2 80 78.6 62.09 63.69 65.28 79.8 87.3 85.6
12/11/2018 17:17:47 52.79 53.09 56.96 73.2 80 78.6 62.2 62.55 65.28 79.8 87.3 85.6
12/11/2018 17:17:48 52.71 53.02 56.96 73.2 80 78.6 61.85 62.43 65.28 79.8 87.2 85.6
12/11/2018 17:17:49 52.97 53.02 56.96 73.1 79.9 78.6 61.92 62.3 65.28 79.8 87.2 85.6
12/11/2018 17:17:50 53.07 53.16 56.96 73.1 79.9 78.6 61.8 62 65.28 79.8 87.2 85.6
12/11/2018 17:17:51 52.81 53.15 56.96 73.1 79.9 78.6 62.16 62.26 65.28 79.8 87.2 85.6
12/11/2018 17:17:52 53 53.09 56.96 73.1 79.9 78.6 62.15 62.41 65.28 79.7 87.2 85.6
12/11/2018 17:17:53 53.09 53.19 56.96 73.1 79.9 78.6 62.62 62.66 65.28 79.7 87.2 85.6
12/11/2018 17:17:54 53.37 53.49 56.96 73.1 79.9 78.6 61.97 62.46 65.28 79.7 87.2 85.6
12/11/2018 17:17:55 53.02 53.24 56.96 73.1 79.9 78.6 62.23 62.38 65.28 79.7 87.2 85.6
12/11/2018 17:17:56 53.19 53.2 56.96 73 79.8 78.6 61.58 62.27 65.28 79.6 87.2 85.6
12/11/2018 17:17:57 53.39 53.33 56.96 73 79.8 78.6 62.49 62.32 65.28 79.6 87.2 85.6
12/11/2018 17:17:58 53.86 53.66 56.96 73 79.8 78.6 62.48 62.5 65.28 79.5 87.1 85.6
12/11/2018 17:17:59 53.29 53.67 56.92 72.9 79.8 78.6 63.14 62.94 65.28 79.4 87.1 85.6
12/11/2018 17:18:00 53.56 53.57 56.92 72.9 79.8 78.6 62.54 63.01 65.28 79.4 87.1 85.6
12/11/2018 17:18:01 54.26 54.01 56.92 72.9 79.8 78.6 63.36 63.39 65.28 79.3 87.1 85.6
12/11/2018 17:18:02 54.53 54.38 56.92 72.9 79.8 78.6 64.13 63.98 65.28 79.3 87.1 85.6
12/11/2018 17:18:03 63.33 62.34 62.34 72.8 79.8 78.6 77.39 76.55 76.55 79.2 87.1 85.6
12/11/2018 17:18:04 54.3 61.29 62.34 72.8 79.8 78.6 64.26 75.13 76.55 79.2 87.1 85.6
12/11/2018 17:18:05 54.22 58.28 62.34 72.8 79.8 78.6 63.76 71.4 76.55 79.2 87.1 85.6
12/11/2018 17:18:06 53.99 56.22 62.34 72.8 79.8 78.6 63.28 68.25 76.55 79.1 87.1 85.6
12/11/2018 17:18:07 60.09 59.21 62.34 72.7 79.7 78.6 67.47 67.11 76.55 79.1 87.1 85.6
12/11/2018 17:18:08 69.83 69.02 69.02 72.7 79.7 78.6 72.75 72.22 76.55 79.1 87.1 85.6
12/11/2018 17:18:09 55.16 68.1 69.02 72.7 79.7 78.6 63.74 71.4 76.55 79.1 87.1 85.6
12/11/2018 17:18:10 56.73 64.19 69.02 72.7 79.7 78.6 63.98 68.25 76.55 79 87.1 85.6
12/11/2018 17:18:11 54.51 61.01 69.02 72.6 79.7 78.6 63.03 66.04 76.55 79 87.1 85.6
12/11/2018 17:18:12 56.38 58.13 69.02 72.6 79.7 78.6 64.07 64.57 76.55 79 87.1 85.6
12/11/2018 17:18:13 55.57 57.05 69.02 72.6 79.7 78.6 63.7 64.27 76.55 78.9 87.1 85.6
12/11/2018 17:18:14 56.85 56.9 69.02 72.5 79.7 78.6 64.57 64.44 76.55 78.9 87.1 85.6
12/11/2018 17:18:15 66.87 66.3 69.02 72.5 79.7 78.6 69.63 68.99 76.55 78.9 87.1 85.6
12/11/2018 17:18:16 62.36 66.97 69.02 72.5 79.7 78.6 67.49 69.52 76.55 78.9 87.1 85.6
12/11/2018 17:18:17 55.22 63.73 69.02 72.5 79.7 78.6 64.75 67.74 76.55 78.8 87.1 85.6
12/11/2018 17:18:18 69.13 68.68 69.02 72.4 79.7 78.6 71.42 71.04 76.55 78.8 87 85.6
12/11/2018 17:18:19 58.34 68.36 69.02 72.4 79.6 78.6 64.68 70.84 76.55 78.8 87 85.6
12/11/2018 17:18:20 54.64 64.71 69.02 72.4 79.6 78.6 63 68 76.55 78.8 87 85.6
12/11/2018 17:18:21 53.78 61.12 69.02 72.4 79.6 78.6 63.63 65.67 76.55 78.7 87 85.6
12/11/2018 17:18:22 53.29 58.03 69.02 72.4 79.6 78.6 62.49 64.28 76.55 78.7 87 85.6
12/11/2018 17:18:23 54 55.72 69.02 72.3 79.6 78.6 62.52 63.24 76.55 78.7 87 85.6
12/11/2018 17:18:24 53.91 54.67 69.02 72.3 79.6 78.6 62.19 62.84 76.55 78.7 87 85.6
12/11/2018 17:18:25 54.79 54.62 69.02 72.3 79.6 78.6 62.64 62.71 76.55 78.6 87 85.6
12/11/2018 17:18:26 60.1 59.33 69.02 72.3 79.6 78.6 64.85 64.43 76.55 78.6 87 85.6
12/11/2018 17:18:27 54.17 58.96 69.02 72.3 79.6 78.6 62.61 64.25 76.55 78.6 87 85.6
12/11/2018 17:18:28 53.47 56.61 69.02 72.3 79.5 78.6 62.81 63.5 76.55 78.6 87 85.6
12/11/2018 17:18:29 52.81 54.87 69.02 72.3 79.5 78.6 62.1 62.87 76.55 78.5 87 85.6
12/11/2018 17:18:30 52.95 53.71 69.02 72.3 79.5 78.6 62.51 62.57 76.55 78.5 87 85.6
12/11/2018 17:18:31 53.26 53.36 69.02 72.2 79.5 78.6 61.58 62.43 76.55 78.5 87 85.6
12/11/2018 17:18:32 54.31 53.98 69.02 72.2 79.5 78.6 62.94 62.76 76.55 78.5 86.9 85.6
12/11/2018 17:18:33 54.85 54.57 69.02 72.2 79.5 78.6 64.27 63.81 75.13 78.5 86.9 85.6
12/11/2018 17:18:34 54.11 54.68 69.02 72.1 79.5 78.6 63.45 63.89 72.22 78.4 86.9 85.6
12/11/2018 17:18:35 53.36 54.27 69.02 72.1 79.5 78.6 61.99 63.57 72.22 78.4 86.9 85.6
12/11/2018 17:18:36 53.92 53.89 69.02 72.1 79.4 78.6 62.64 62.8 72.22 78.4 86.9 85.6
12/11/2018 17:18:37 55.78 55.31 69.02 72.1 79.4 78.6 64.92 64.46 72.22 78.3 86.9 85.6
12/11/2018 17:18:38 56.55 56.08 68.68 72.1 79.4 78.6 65.93 65.55 71.4 78.3 86.9 85.6
12/11/2018 17:18:39 57.25 56.99 68.68 72 79.4 78.6 65.95 65.94 71.04 78.3 86.9 85.6
12/11/2018 17:18:40 57.4 57.36 68.68 72 79.4 78.6 65.42 65.93 71.04 78.3 86.9 85.6
12/11/2018 17:18:41 57.49 57.45 68.68 72 79.4 78.6 66.66 66.36 71.04 78.2 86.9 85.6
12/11/2018 17:18:42 59.29 58.73 68.68 72 79.4 78.6 66.31 66.53 71.04 78.2 86.9 85.6
12/11/2018 17:18:43 58.03 58.75 68.68 71.9 79.4 78.6 65.93 66.3 71.04 78.2 86.8 85.6
12/11/2018 17:18:44 56.24 58.21 68.68 71.9 79.3 78.6 66.47 66.47 71.04 78.1 86.8 85.6
12/11/2018 17:18:45 54.63 57.05 68.68 71.9 79.3 78.6 64.17 66.42 71.04 78.1 86.8 85.6
12/11/2018 17:18:46 55.47 55.87 68.68 71.8 79.3 78.6 65.27 65.47 71.04 78.1 86.8 85.6
12/11/2018 17:18:47 54.66 55.41 68.68 71.8 79.3 78.6 63.61 65.18 71.04 78 86.8 85.6
12/11/2018 17:18:48 53.7 54.96 68.36 71.7 79.3 78.6 64.1 64.63 70.84 78 86.8 85.6
12/11/2018 17:18:49 53.99 54.23 64.71 71.7 79.3 78.6 64.96 64.75 68 77.9 86.8 85.6
12/11/2018 17:18:50 54.92 54.73 61.12 71.6 79.3 78.6 65.99 65.62 66.53 77.9 86.8 85.6
12/11/2018 17:18:51 56.4 55.91 59.33 71.6 79.2 78.6 64.76 65.62 66.53 77.8 86.8 85.6
12/11/2018 17:18:52 57 56.71 59.33 71.5 79.2 78.6 67.34 66.65 66.65 77.7 86.8 85.6
12/11/2018 17:18:53 55.45 56.5 59.33 71.4 79.2 78.6 65.37 66.51 66.65 77.6 86.8 85.6
12/11/2018 17:18:54 54.32 55.86 59.33 71.3 79.2 78.6 63.42 65.9 66.65 77.5 86.7 85.6
12/11/2018 17:18:55 54.01 54.92 59.33 71.2 79.2 78.6 62.96 64.38 66.65 77.4 86.7 85.6
12/11/2018 17:18:56 53.81 54.42 58.96 71.1 79.2 78.6 62.71 63.62 66.65 77.3 86.7 85.6
12/11/2018 17:18:57 53.81 54.07 58.75 70.9 79.2 78.6 62.63 63.17 66.65 77.1 86.7 85.6
12/11/2018 17:18:58 54.02 54.08 58.75 70.8 79.1 78.6 62.69 62.95 66.65 76.9 86.7 85.6
12/11/2018 17:18:59 53.22 54 58.75 70.6 79.1 78.6 62.35 62.96 66.65 76.7 86.7 85.6
12/11/2018 17:19:00 56.25 56.05 58.75 70.4 79.1 78.6 64.69 64.55 66.65 76.5 86.7 85.6
12/11/2018 17:19:01 57.88 57.61 58.75 70.2 79.1 78.6 67.67 67.18 67.18 76.4 86.7 85.6
12/11/2018 17:19:02 54.61 57.09 58.75 70 79 78.6 63.91 66.43 67.18 76.2 86.6 85.6
12/11/2018 17:19:03 52.94 55.62 58.75 69.9 79 78.6 63.36 64.95 67.18 76.1 86.6 85.6
12/11/2018 17:19:04 53.15 54.15 58.75 69.9 79 78.6 64.34 64.4 67.18 76.1 86.6 85.6
12/11/2018 17:19:05 53.7 53.74 58.75 69.8 79 78.6 64.1 64.57 67.18 76 86.6 85.6
12/11/2018 17:19:06 53.54 53.8 58.75 69.3 79 78.6 63.43 64.16 67.18 75.7 86.6 85.6
12/11/2018 17:19:07 53.49 53.61 58.75 69.2 79 78.6 62.22 63.74 67.18 75.6 86.6 85.6
12/11/2018 17:19:08 53.61 53.65 58.75 69.1 78.9 78.6 62.37 62.97 67.18 75.5 86.6 85.6
12/11/2018 17:19:09 53.72 53.84 58.75 69 78.9 78.6 62.4 62.73 67.18 75.4 86.6 85.6
12/11/2018 17:19:10 54.55 54.45 58.75 68.9 78.9 78.6 63.36 63.06 67.18 75.3 86.5 85.6
12/11/2018 17:19:11 53.33 54.07 58.75 68.8 78.9 78.6 62.12 62.93 67.18 75.2 86.5 85.6
12/11/2018 17:19:12 53.01 53.6 58.75 68.7 78.8 78.6 62.82 62.82 67.18 75 86.5 85.6
12/11/2018 17:19:13 53.02 53.27 58.21 68.6 78.8 78.6 63.72 63.61 67.18 74.9 86.5 85.6
12/11/2018 17:19:14 53.14 53.29 57.61 68.5 78.8 78.6 64.28 64.2 67.18 74.7 86.5 85.6
12/11/2018 17:19:15 53.13 53.22 57.61 68.2 78.8 78.6 63.62 64.13 67.18 74.5 86.5 85.6
12/11/2018 17:19:16 52.69 53.1 57.61 67.9 78.8 78.6 63.69 64.39 67.18 74.3 86.5 85.6
12/11/2018 17:19:17 53.93 53.63 57.61 66.8 78.7 78.6 63.8 63.96 67.18 73.7 86.5 85.6
12/11/2018 17:19:18 53.54 53.61 57.61 66.5 78.7 78.6 64.72 64.51 67.18 73.5 86.4 85.6
12/11/2018 17:19:19 53.67 53.7 57.61 66 78.7 78.6 67.25 66.49 67.18 73.3 86.4 85.6
12/11/2018 17:19:20 54.07 53.98 57.61 65.2 78.7 78.6 65.69 66.67 67.18 73 86.4 85.6
12/11/2018 17:19:21 54.5 54.35 57.61 64.6 78.7 78.6 70.24 69.37 69.37 72.7 86.4 85.6
12/11/2018 17:19:22 54.16 54.37 57.61 63.7 78.7 78.6 68.11 70 70 72.3 86.4 85.6
12/11/2018 17:19:23 54.54 55.04 57.61 63 78.6 78.6 63.97 67.97 70 72 86.4 85.6
12/11/2018 17:19:24 52.98 54.08 57.61 62.4 78.6 78.6 62.7 65.83 70 71.6 86.3 85.6
12/11/2018 17:19:25 53.5 53.51 57.61 61.7 78.6 78.6 62.72 64.13 70 71.2 86.3 85.6
12/11/2018 17:19:26 54.06 53.88 57.61 61.1 78.6 78.6 63.45 63.6 70 70.7 86.3 85.6
12/11/2018 17:19:27 53.88 53.95 57.61 60.6 78.6 78.6 64.15 63.91 70 70.2 86.3 85.6
12/11/2018 17:19:28 53.77 53.93 57.61 60 78.6 78.6 66.36 65.8 70 69.6 86.3 85.6
12/11/2018 17:19:29 54.31 54.23 57.61 59.4 78.5 78.6 65.56 65.79 70 69.1 86.3 85.6
12/11/2018 17:19:30 53.53 54.2 57.61 58.8 78.5 78.6 64.03 65.96 70 68.5 86.3 85.5
12/11/2018 17:19:31 53.75 53.81 57.09 58 78.5 78.6 64 64.53 70 67.9 86.3 85.5
12/11/2018 17:19:32 54.59 54.37 55.62 57 78.5 78.6 62.79 64.23 70 67 86.2 85.5
12/11/2018 17:19:33 55.28 54.99 55.04 56.6 78.5 78.5 63.84 63.81 70 66.7 86.2 85.5
12/11/2018 17:19:34 55.47 55.37 55.37 56.5 78.5 78.5 64 64.05 70 66.5 86.2 85.5
12/11/2018 17:19:35 55.28 55.35 55.37 56.4 78.4 78.5 63.7 64.02 70 66.2 86.2 85.5
12/11/2018 17:19:36 54.59 55.27 55.37 56.3 78.4 78.5 63.4 63.88 70 65.8 86.2 85.5
12/11/2018 17:19:37 54.69 54.86 55.37 56.2 78.4 78.5 62.92 63.57 70 65.6 86.2 85.5
12/11/2018 17:19:38 56.48 56.07 56.07 56.2 78.4 78.5 64.95 64.57 70 65.6 86.2 85.5
12/11/2018 17:19:39 59.3 58.55 58.55 56.2 78.4 78.5 68.08 67.29 70 65.6 86.2 85.5
12/11/2018 17:19:40 58.88 58.94 58.94 56.2 78.4 78.5 65.83 67.49 70 65.5 86.2 85.5
12/11/2018 17:19:41 56.34 58.63 58.94 56.2 78.4 78.5 63.34 66.3 70 65.5 86.2 85.5
12/11/2018 17:19:42 55.46 57.24 58.94 56.2 78.3 78.5 63.11 64.64 70 65.5 86.1 85.5
12/11/2018 17:19:43 55.2 56.22 58.94 56.2 78.3 78.5 63.03 63.78 70 65.4 86.1 85.5
12/11/2018 17:19:44 54.73 55.61 58.94 56.1 78.3 78.5 64.49 64.24 70 65.4 86.1 85.5
12/11/2018 17:19:45 53.84 55.04 58.94 56.1 78.3 78.5 64 64.67 70 65.4 86.1 85.5
12/11/2018 17:19:46 53.44 54.33 58.94 56.1 78.3 78.5 63.61 63.86 70 65.4 86.1 85.5
12/11/2018 17:19:47 52.92 53.85 58.94 56.1 78.3 78.5 63.9 64.13 70 65.4 86.1 85.5
12/11/2018 17:19:48 52.89 53.26 58.94 56 78.3 78.5 63.6 63.89 70 65.4 86.1 85.5
12/11/2018 17:19:49 52.74 53.06 58.94 56 78.3 78.5 63.04 63.71 70 65.4 86.1 85.5
12/11/2018 17:19:50 52.74 52.88 58.94 56 78.3 78.5 63.38 63.55 70 65.4 86.1 85.5
12/11/2018 17:19:51 52.93 52.97 58.94 56 78.2 78.5 64.9 64.45 70 65.4 86.1 85.5
12/11/2018 17:19:52 53.19 53.13 58.94 56 78.2 78.5 64.46 64.5 67.97 65.4 86.1 85.5
12/11/2018 17:19:53 53.43 53.37 58.94 56 78.2 78.5 64.36 64.72 67.49 65.4 86.1 85.5
12/11/2018 17:19:54 57.5 57.25 58.94 56 78.2 78.5 71 70.84 70.84 65.5 86.1 85.5
12/11/2018 17:19:55 55.51 57.5 58.94 56 78.2 78.5 70.75 72.74 72.74 65.5 86 85.5
12/11/2018 17:19:56 54.19 56.03 58.94 56 78.2 78.5 63.84 69.95 72.74 65.5 86 85.5
12/11/2018 17:19:57 53.05 54.96 58.94 56 78.2 78.5 63.88 67.19 72.74 65.5 86 85.5
12/11/2018 17:19:58 53.44 53.82 58.94 56 78.2 78.5 63.57 65.47 72.74 65.5 86 85.5
12/11/2018 17:19:59 53.79 53.78 58.94 56 78.2 78.5 63.54 64.34 72.74 65.5 86 85.5
12/11/2018 17:20:00 54.73 54.48 58.94 56 78.2 78.5 63.65 64 72.74 65.5 86 85.5
12/11/2018 17:20:01 55.25 55 58.94 56 78.2 78.5 63.29 63.97 72.74 65.5 86 85.5
12/11/2018 17:20:02 55.46 55.31 58.94 56 78.2 78.5 64.45 64.32 72.74 65.5 86 85.5
12/11/2018 17:20:03 55.97 55.83 58.94 56.1 78.2 78.5 65.16 65.01 72.74 65.5 86 85.5
12/11/2018 17:20:04 59.17 58.71 58.94 56.1 78.2 78.5 67.06 66.48 72.74 65.5 86 85.5
12/11/2018 17:20:05 59.24 60.04 60.04 56.1 78.2 78.5 72.91 71.8 72.74 65.6 86 85.5
12/11/2018 17:20:06 57.28 58.6 60.04 56.1 78.1 78.5 72.49 72.94 72.94 65.7 86 85.5
12/11/2018 17:20:07 57.29 57.84 60.04 56.1 78.1 78.5 70.59 71.89 72.94 65.7 86 85.5
12/11/2018 17:20:08 58.14 57.97 60.04 56.1 78.1 78.5 69.51 71.23 72.94 65.7 85.9 85.5
12/11/2018 17:20:09 58.29 58.24 60.04 56.1 78.1 78.5 69.36 70.22 72.94 65.7 85.9 85.5
12/11/2018 17:20:10 57.57 58.13 60.04 56.1 78.1 78.5 68.74 70.01 72.94 65.8 85.9 85.5
12/11/2018 17:20:11 57.81 58.13 60.04 56.2 78.1 78.5 68.89 69.49 72.94 65.8 85.9 85.5
12/11/2018 17:20:12 56.13 57.68 60.04 56.2 78.1 78.5 68.83 68.97 72.94 65.8 85.9 85.5
12/11/2018 17:20:13 55.8 56.79 60.04 56.1 78.1 78.5 68.49 69.35 72.94 65.8 85.9 85.5
12/11/2018 17:20:14 57.51 57.41 60.04 56.2 78.1 78.5 65.92 68.44 72.94 65.8 85.9 85.5
12/11/2018 17:20:15 62.49 61.08 61.08 56.2 78.1 78.5 67.12 67.23 72.94 65.9 85.9 85.5
12/11/2018 17:20:16 60.29 61.4 61.4 56.2 78.1 78.5 65.7 67.1 72.94 65.9 85.9 85.5
12/11/2018 17:20:17 54.62 60.28 61.4 56.2 78.1 78.5 64.92 66.12 72.94 65.9 85.9 85.5
12/11/2018 17:20:18 54.3 57.66 61.4 56.2 78 78.5 64.36 65.62 72.94 65.9 85.8 85.5
12/11/2018 17:20:19 54.65 55.86 61.4 56.2 78 78.5 63.84 64.72 72.94 65.9 85.8 85.5
12/11/2018 17:20:20 55.61 55.49 61.4 56.3 78 78.5 65.59 65.38 72.94 65.9 85.8 85.5
12/11/2018 17:20:21 55.92 55.76 61.4 56.3 78 78.5 67.08 66.44 72.94 65.9 85.8 85.5
12/11/2018 17:20:22 56 56.06 61.4 56.3 78 78.5 68.26 67.84 72.94 65.9 85.8 85.5
12/11/2018 17:20:23 56.04 56.13 61.4 56.3 77.9 78.5 64.45 67.58 72.94 65.9 85.8 85.5
12/11/2018 17:20:24 55.05 55.98 61.4 56.3 77.9 78.5 63.15 65.86 72.94 65.9 85.8 85.5
12/11/2018 17:20:25 55.6 55.69 61.4 56.3 77.9 78.5 65.18 65.06 72.94 65.9 85.8 85.5
12/11/2018 17:20:26 55.79 55.8 61.4 56.3 77.9 78.5 65.5 65.66 72.94 65.9 85.7 85.5
12/11/2018 17:20:27 55.31 55.95 61.4 56.3 77.9 78.5 66.5 66.16 72.94 65.9 85.7 85.5
12/11/2018 17:20:28 55.12 55.38 61.4 56.3 77.8 78.5 70.49 69.49 72.94 66 85.7 85.5
12/11/2018 17:20:29 54.91 55.27 61.4 56.3 77.8 78.5 62.66 68.96 72.94 66 85.7 85.5
12/11/2018 17:20:30 54.68 55.14 61.4 56.3 77.8 78.5 62.98 66.09 72.94 66 85.7 85.5
12/11/2018 17:20:31 56.87 56.56 61.4 56.3 77.8 78.5 65.53 65.79 72.94 66 85.7 85.5
12/11/2018 17:20:32 55.02 56.56 61.4 56.3 77.8 78.5 64.22 65.94 72.94 66 85.7 85.5
12/11/2018 17:20:33 54.74 55.53 61.4 56.3 77.8 78.5 63.03 64.75 72.94 66 85.7 85.5
12/11/2018 17:20:34 54.29 55.08 61.4 56.3 77.8 78.5 62.99 63.75 72.94 66 85.7 85.5
12/11/2018 17:20:35 54.27 54.63 61.4 56.3 77.8 78.5 62.84 63.46 72.94 66 85.7 85.5
12/11/2018 17:20:36 55.22 55 61.4 56.3 77.8 78.5 63.35 63.35 71.89 66 85.6 85.5
12/11/2018 17:20:37 54.98 55.14 61.4 56.3 77.8 78.5 64.2 64.31 71.23 66 85.6 85.5
12/11/2018 17:20:38 54.7 55.17 61.4 56.3 77.7 78.5 64.97 65.1 70.22 66 85.6 85.5
12/11/2018 17:20:39 54.99 55.04 61.4 56.3 77.7 78.5 63.59 64.4 70.01 66 85.6 85.5
12/11/2018 17:20:40 55.14 55.11 61.4 56.3 77.7 78.5 64.41 64.33 69.49 66 85.6 85.5
12/11/2018 17:20:41 55.85 55.6 61.4 56.3 77.7 78.5 66.53 65.86 69.49 66 85.6 85.5
12/11/2018 17:20:42 55.53 55.69 61.4 56.3 77.7 78.5 67.29 66.98 69.49 66 85.6 85.5
12/11/2018 17:20:43 60.14 59.52 61.4 56.3 77.7 78.5 79.84 78.86 78.86 66.3 85.6 85.5
12/11/2018 17:20:44 55.23 58.69 61.4 56.3 77.7 78.5 65.94 77.57 78.86 66.3 85.6 85.5
12/11/2018 17:20:45 55.31 56.85 61.4 56.3 77.7 78.5 68.61 73.79 78.86 66.3 85.6 85.5
12/11/2018 17:20:46 55 55.97 60.28 56.3 77.7 78.5 70.38 71.37 78.86 66.4 85.6 85.5
12/11/2018 17:20:47 55.66 55.67 59.52 56.3 77.7 78.5 68 70.7 78.86 66.4 85.5 85.5
12/11/2018 17:20:48 55.44 55.72 59.52 56.4 77.7 78.5 67.84 69.21 78.86 66.4 85.5 85.5
12/11/2018 17:20:49 55.17 55.49 59.52 56.3 77.7 78.5 65.17 68.29 78.86 66.3 85.5 85.5
12/11/2018 17:20:50 55.21 55.43 59.52 56.3 77.7 78.5 64.27 66.57 78.86 66.3 85.5 85.5
12/11/2018 17:20:51 55.29 55.4 59.52 56.3 77.7 78.5 67.81 67.42 78.86 66.3 85.5 85.5
12/11/2018 17:20:52 55.64 55.52 59.52 56.3 77.7 78.5 69.15 68.99 78.86 66.4 85.5 85.5
12/11/2018 17:20:53 56.69 56.52 59.52 56.3 77.6 78.5 66.93 68.17 78.86 66.4 85.5 85.5
12/11/2018 17:20:54 56.18 56.35 59.52 56.3 77.6 78.5 66.66 67.72 78.86 66.4 85.5 85.5
12/11/2018 17:20:55 55.08 56.3 59.52 56.3 77.6 78.5 64.01 66.9 78.86 66.4 85.5 85.5
12/11/2018 17:20:56 54.8 55.75 59.52 56.3 77.6 78.5 64.05 65.33 78.86 66.4 85.5 85.5
12/11/2018 17:20:57 54.16 55.07 59.52 56.3 77.6 78.5 64.35 64.8 78.86 66.4 85.5 85.5
12/11/2018 17:20:58 53.92 54.42 59.52 56.3 77.6 78.5 63.11 64.49 78.86 66.3 85.4 85.5
12/11/2018 17:20:59 53.54 54.06 59.52 56.3 77.6 78.5 67.77 66.82 78.86 66.3 85.4 85.5
12/11/2018 17:21:00 53.98 54.01 59.52 56.3 77.6 78.5 69.04 68.83 78.86 66.4 85.4 85.5
12/11/2018 17:21:01 53.61 53.9 59.52 56.3 77.6 78.5 67.81 68.37 78.86 66.4 85.4 85.5
12/11/2018 17:21:02 53.32 53.75 59.52 56.3 77.6 78.5 64.43 67.81 78.86 66.4 85.4 85.5
12/11/2018 17:21:03 54.67 54.47 59.52 56.3 77.6 78.5 65.31 66.16 78.86 66.4 85.4 85.5
12/11/2018 17:21:04 53.83 54.25 59.52 56.3 77.6 78.5 65.85 66.04 78.86 66.4 85.4 85.5
12/11/2018 17:21:05 54.47 54.37 59.52 56.3 77.6 78.5 67.46 66.95 78.86 66.4 85.4 85.5
12/11/2018 17:21:06 54.78 54.65 59.52 56.3 77.6 78.5 67.66 67.41 78.86 66.4 85.4 85.5
12/11/2018 17:21:07 54.25 54.65 59.52 56.3 77.5 78.5 67.16 67.46 78.86 66.4 85.4 85.5
12/11/2018 17:21:08 54.09 54.38 59.52 56.2 77.5 78.5 64.85 67.41 78.86 66.4 85.4 85.5
12/11/2018 17:21:09 54.87 54.99 59.52 56.2 77.5 78.5 65.81 66.34 78.86 66.4 85.4 85.5
12/11/2018 17:21:10 54.66 55.04 59.52 56.2 77.5 78.5 64.26 66.35 78.86 66.4 85.4 85.5
12/11/2018 17:21:11 54.49 54.73 59.52 56.1 77.5 78.5 62.23 65.02 78.86 66.2 85.3 85.5
12/11/2018 17:21:12 55.99 55.53 59.52 56.1 77.5 78.5 63.79 63.75 78.86 66.2 85.3 85.5
12/11/2018 17:21:13 54.97 55.49 58.69 56.1 77.5 78.5 64.48 64.59 77.57 66.2 85.3 85.5
12/11/2018 17:21:14 55.39 55.53 56.85 56.1 77.5 78.5 64.56 64.41 73.79 66.2 85.3 85.5
12/11/2018 17:21:15 54.57 55.38 56.52 56.1 77.5 78.5 64.32 64.42 71.37 66.2 85.3 85.5
12/11/2018 17:21:16 53.84 54.77 56.52 56.1 77.5 78.5 64.03 64.5 70.7 66.2 85.3 85.5
12/11/2018 17:21:17 53.87 54.24 56.52 56.1 77.5 78.5 64.71 64.53 69.21 66.2 85.3 85.5
12/11/2018 17:21:18 53.6 53.96 56.52 56.1 77.5 78.5 64.41 64.85 68.99 66.2 85.3 85.5
12/11/2018 17:21:19 53.14 53.7 56.52 56.1 77.5 78.5 65.16 64.95 68.99 66.2 85.3 85.5
12/11/2018 17:21:20 53.4 53.43 56.52 56.1 77.5 78.5 66.56 66.11 68.99 66.2 85.3 85.5
12/11/2018 17:21:21 53.73 53.64 56.52 56.1 77.4 78.5 65.8 66.15 68.99 66.2 85.3 85.5
12/11/2018 17:21:22 54.6 54.36 56.52 56.2 77.4 78.5 70 69.14 69.14 66.3 85.2 85.5
12/11/2018 17:21:23 55.81 55.35 56.35 56.2 77.4 78.5 72.23 71.51 71.51 66.3 85.2 85.5
12/11/2018 17:21:24 57.14 56.67 56.67 56.2 77.4 78.5 76.41 75.74 75.74 66.5 85.2 85.5
12/11/2018 17:21:25 57.26 57.1 57.1 56.2 77.4 78.5 76.76 77.1 77.1 66.6 85.2 85.5
12/11/2018 17:21:26 58.18 57.8 57.8 56.2 77.4 78.5 75.78 76.49 77.1 66.7 85.2 85.5
12/11/2018 17:21:27 58.19 58.08 58.08 56.2 77.3 78.5 72 75.57 77.1 66.8 85.2 85.5
12/11/2018 17:21:28 59.72 59.19 59.19 56.2 77.3 78.5 71.2 73.83 77.1 66.8 85.2 85.5
12/11/2018 17:21:29 57.73 59.12 59.19 56.2 77.3 78.5 69.82 72.33 77.1 66.8 85.2 85.5
12/11/2018 17:21:30 55.93 58.23 59.19 56.2 77.3 78.5 70.87 71.58 77.1 66.8 85.1 85.5
12/11/2018 17:21:31 54.79 56.85 59.19 56.2 77.3 78.5 67.33 70.6 77.1 66.9 85.1 85.5
12/11/2018 17:21:32 55.3 55.71 59.19 56.2 77.3 78.5 67.17 68.87 77.1 66.8 85.1 85.5
12/11/2018 17:21:33 56.15 56.04 59.19 56.2 77.2 78.5 67.24 67.91 77.1 66.8 85.1 85.5
12/11/2018 17:21:34 57.17 56.79 59.19 56.2 77.2 78.5 68.26 68.08 77.1 66.8 85.1 85.5
12/11/2018 17:21:35 56.91 56.95 59.19 56.2 77.2 78.5 69.84 69.55 77.1 66.8 85.1 85.5
12/11/2018 17:21:36 57.52 57.31 59.19 56.2 77.2 78.5 69.11 69.81 77.1 66.8 85.1 85.5
12/11/2018 17:21:37 58.28 58.01 59.19 56.2 77.2 78.5 68.27 69.02 77.1 66.6 85 85.5
12/11/2018 17:21:38 58.21 58.23 59.19 56.2 77.1 78.5 71.19 70.46 77.1 66.5 85 85.5
12/11/2018 17:21:39 57.92 58.32 59.19 56.2 77.1 78.5 69.93 70.89 77.1 66.6 85 85.5
12/11/2018 17:21:40 55.99 57.87 59.19 56.2 77.1 78.5 65.88 69.8 77.1 66.6 85 85.5
12/11/2018 17:21:41 55.66 56.79 59.19 56.2 77.1 78.5 65.74 67.74 77.1 66.6 85 85.5
12/11/2018 17:21:42 55.18 56.16 59.19 56.2 77.1 78.5 63.46 66.67 77.1 66.6 84.9 85.5
12/11/2018 17:21:43 54.39 55.45 59.19 56.2 77 78.5 63.35 64.95 77.1 66.6 84.9 85.5
12/11/2018 17:21:44 54.48 54.89 59.19 56.2 77 78.5 63.72 64.19 77.1 66.6 84.9 85.5
12/11/2018 17:21:45 53.61 54.83 59.19 56.2 77 78.5 62.46 63.81 77.1 66.6 84.8 85.5
12/11/2018 17:21:46 53.17 53.9 59.19 56.2 77 78.5 61.98 62.91 77.1 66.6 84.8 85.5
12/11/2018 17:21:47 52.82 53.48 59.19 56.2 76.9 78.5 62.48 62.51 77.1 66.6 84.8 85.5
12/11/2018 17:21:48 52.86 53.14 59.19 56.2 76.9 78.5 62.13 62.63 77.1 66.6 84.8 85.5
12/11/2018 17:21:49 53.54 53.37 59.19 56.2 76.9 78.5 62.38 62.45 77.1 66.6 84.7 85.5
12/11/2018 17:21:50 53.53 53.6 59.19 56.2 76.8 78.5 62.48 62.51 77.1 66.6 84.7 85.5
12/11/2018 17:21:51 53.45 53.5 59.19 56.2 76.8 78.5 62.6 62.69 77.1 66.6 84.7 85.5
12/11/2018 17:21:52 52.76 53.41 59.19 56.2 76.8 78.5 62.29 62.54 77.1 66.6 84.7 85.5
12/11/2018 17:21:53 52.94 53.03 59.19 56.2 76.7 78.5 62.14 62.49 77.1 66.6 84.6 85.5
12/11/2018 17:21:54 53.59 53.42 59.19 56.2 76.7 78.5 62.22 62.47 77.1 66.6 84.6 85.5
12/11/2018 17:21:55 53.51 53.56 59.19 56.2 76.7 78.5 62.68 62.79 76.49 66.6 84.6 85.5
12/11/2018 17:21:56 54 53.89 59.19 56.2 76.7 78.5 63.73 63.31 75.57 66.6 84.6 85.5
12/11/2018 17:21:57 52.64 53.74 59.19 56.2 76.6 78.5 62.06 63.32 73.83 66.5 84.5 85.5
12/11/2018 17:21:58 53.37 53.41 59.12 56.2 76.6 78.5 62.62 62.71 72.33 66.5 84.5 85.5
12/11/2018 17:21:59 54.47 54.16 58.32 56.2 76.6 78.5 62.58 62.92 71.58 66.5 84.5 85.5
12/11/2018 17:22:00 53.07 53.96 58.32 56.2 76.5 78.5 62.09 62.58 70.89 66.5 84.4 85.5
12/11/2018 17:22:01 53.11 53.45 58.32 56.2 76.5 78.5 62.08 62.28 70.89 66.5 84.4 85.5
12/11/2018 17:22:02 52.85 53.21 58.32 56.2 76.5 78.5 61.52 62.2 70.89 66.5 84.4 85.5
12/11/2018 17:22:03 53.16 53.22 58.32 56.2 76.4 78.5 62.08 62.06 70.89 66.5 84.4 85.5
12/11/2018 17:22:04 53.84 53.66 58.32 56.2 76.4 78.5 62.47 62.39 70.89 66.5 84.3 85.5
12/11/2018 17:22:05 53.76 53.78 58.32 56.2 76.4 78.5 62.76 62.74 70.89 66.5 84.3 85.5
12/11/2018 17:22:06 53.36 53.73 58.32 56.2 76.3 78.5 62.66 62.77 70.89 66.5 84.3 85.5
12/11/2018 17:22:07 53.55 53.56 58.32 56.2 76.3 78.5 62.12 62.7 70.89 66.5 84.2 85.5
12/11/2018 17:22:08 55.11 54.57 58.32 56.2 76.3 78.5 64.13 63.6 70.89 66.5 84.2 85.5
12/11/2018 17:22:09 54.64 54.92 57.87 56.2 76.2 78.5 62 63.5 69.8 66.5 84.2 85.5
12/11/2018 17:22:10 53.96 54.53 56.79 56.2 76.2 78.5 62.36 62.69 67.74 66.5 84.1 85.5
12/11/2018 17:22:11 54.91 54.75 56.16 56.2 76.2 78.5 63.55 63.29 66.67 66.5 84.1 85.5
12/11/2018 17:22:12 55.13 55.13 55.45 56.2 76.1 78.5 64.41 64.05 64.95 66.5 84.1 85.5
12/11/2018 17:22:13 54.48 55 55.13 56.2 76.1 78.5 64.52 64.63 64.63 66.5 84 85.5
12/11/2018 17:22:14 53.81 54.59 55.13 56.2 76.1 78.5 63.61 64.4 64.63 66.5 84 85.5
12/11/2018 17:22:15 53.5 54.08 55.13 56.2 76 78.5 62.95 63.73 64.63 66.5 84 85.5
12/11/2018 17:22:16 53.99 53.97 55.13 56.2 76 78.5 62.84 63.32 64.63 66.5 84 85.5
12/11/2018 17:22:17 53.57 53.9 55.13 56.2 76 78.5 62.41 63.04 64.63 66.5 83.9 85.5
12/11/2018 17:22:18 53.18 53.7 55.13 56.2 76 78.5 62.3 62.74 64.63 66.5 83.9 85.5
12/11/2018 17:22:19 54.08 53.94 55.13 56.2 76 78.5 63.08 63.07 64.63 66.5 83.9 85.5
12/11/2018 17:22:20 53.57 53.83 55.13 56.2 75.9 78.5 62.5 62.99 64.63 66.5 83.9 85.5
12/11/2018 17:22:21 53.39 53.84 55.13 56.2 75.9 78.5 62.24 62.92 64.63 66.5 83.9 85.5
12/11/2018 17:22:22 53.47 53.54 55.13 56.2 75.9 78.5 62.71 62.7 64.63 66.5 83.9 85.5
12/11/2018 17:22:23 53.88 53.8 55.13 56.2 75.9 78.5 64.11 63.67 64.63 66.5 83.9 85.5
12/11/2018 17:22:24 54.3 54.14 55.13 56.2 75.9 78.5 63.59 63.71 64.63 66.5 83.9 85.5
12/11/2018 17:22:25 53.94 54.15 55.13 56.2 75.8 78.5 62.68 63.57 64.63 66.5 83.8 85.5
12/11/2018 17:22:26 53.31 54.01 55.13 56.2 75.8 78.5 62.85 63.21 64.63 66.5 83.8 85.5
12/11/2018 17:22:27 53.3 53.61 55.13 56.2 75.8 78.5 62.03 63.05 64.63 66.5 83.7 85.5
12/11/2018 17:22:28 53.37 53.56 55.13 56.2 75.7 78.5 62.56 62.56 64.63 66.5 83.7 85.5
12/11/2018 17:22:29 53.76 53.62 55.13 56.2 75.7 78.5 62.8 62.79 64.63 66.5 83.7 85.5
12/11/2018 17:22:30 53.62 53.68 55.13 56.2 75.7 78.5 64.93 64.25 64.63 66.5 83.6 85.5
12/11/2018 17:22:31 53.89 53.83 55.13 56.2 75.7 78.5 64.9 64.76 64.76 66.5 83.6 85.5
12/11/2018 17:22:32 54.28 54.2 55.13 56.2 75.7 78.5 65.19 65.23 65.23 66.5 83.6 85.5
12/11/2018 17:22:33 54.67 54.52 55.13 56.2 75.6 78.5 64.1 65.15 65.23 66.5 83.6 85.5
12/11/2018 17:22:34 54.58 54.6 55.13 56.2 75.6 78.4 64.01 64.6 65.23 66.5 83.5 85.5
12/11/2018 17:22:35 58.21 57.17 57.17 56.2 75.6 78.4 74.9 73.82 73.82 66.6 83.5 85.5
12/11/2018 17:22:36 55.47 57.22 57.22 56.2 75.6 78.4 65.14 72.63 73.82 66.6 83.5 85.5
12/11/2018 17:22:37 54.63 56.03 57.22 56.2 75.5 78.4 63.89 69.42 73.82 66.6 83.5 85.5
12/11/2018 17:22:38 55.23 55.29 57.22 56.2 75.5 78.4 64.21 66.87 73.82 66.6 83.5 85.5
12/11/2018 17:22:39 55.21 55.28 57.22 56.2 75.5 78.4 65.57 65.7 73.82 66.6 83.5 85.5
12/11/2018 17:22:40 56.25 56.04 57.22 56.2 75.5 78.4 66.06 66.05 73.82 66.6 83.4 85.5
12/11/2018 17:22:41 56.65 56.48 57.22 56.2 75.4 78.4 65.16 66.1 73.82 66.6 83.4 85.5
12/11/2018 17:22:42 54.37 56.33 57.22 56.2 75.4 78.4 63.27 65.5 73.82 66.6 83.4 85.5
12/11/2018 17:22:43 53.88 55.11 57.22 56.2 75.4 78.4 64.13 64.41 73.82 66.6 83.4 85.5
12/11/2018 17:22:44 54.51 54.56 57.22 56.2 75.4 78.4 64.68 64.67 73.82 66.6 83.4 85.5
12/11/2018 17:22:45 54.24 54.62 57.22 56.2 75.3 78.4 64.38 64.86 73.82 66.6 83.3 85.5
12/11/2018 17:22:46 53.64 54.3 57.22 56.2 75.3 78.4 62.79 64.4 73.82 66.6 83.3 85.5
12/11/2018 17:22:47 53.7 53.92 57.22 56.2 75.3 78.4 63.58 63.68 73.82 66.6 83.3 85.5
12/11/2018 17:22:48 53.54 53.75 57.22 56.2 75.1 78.4 62.56 63.65 73.82 66.6 83.2 85.5
12/11/2018 17:22:49 53.64 53.69 57.22 56.2 75 78.4 63.34 63.35 73.82 66.6 83.2 85.5
12/11/2018 17:22:50 54.78 54.51 57.22 56.2 75 78.4 64.29 64.04 73.82 66.7 83.1 85.5
12/11/2018 17:22:51 57.36 56.7 57.22 56.2 74.9 78.4 66.56 65.94 73.82 66.7 83.1 85.5
12/11/2018 17:22:52 57.12 57.15 57.22 56.2 74.9 78.4 67.68 67.23 73.82 66.7 83 85.5
12/11/2018 17:22:53 54.45 56.84 57.22 56.2 74.9 78.4 64.23 67.25 73.82 66.7 83 85.5
12/11/2018 17:22:54 60.96 60.62 60.62 56.3 74.8 78.4 75.94 75.53 75.53 66.8 82.9 85.5
12/11/2018 17:22:55 55.53 60.6 60.62 56.3 74.8 78.4 70.34 75.79 75.79 66.8 82.9 85.5
12/11/2018 17:22:56 54.29 58 60.62 56.3 74.7 78.4 63.07 72.68 75.79 66.8 82.8 85.5
12/11/2018 17:22:57 55.25 56.08 60.62 56.3 74.7 78.4 63.01 69.13 75.79 66.8 82.8 85.5
12/11/2018 17:22:58 56.98 56.69 60.62 56.3 74.6 78.4 64.18 66.36 75.79 66.8 82.7 85.5
12/11/2018 17:22:59 57.63 57.33 60.62 56.3 74.6 78.4 65.53 65.61 75.79 66.8 82.7 85.5
12/11/2018 17:23:00 57.32 57.33 60.62 56.3 74.5 78.4 66.11 66.04 75.79 66.8 82.6 85.5
12/11/2018 17:23:01 59.17 58.65 60.62 56.3 74.5 78.4 66.75 66.66 75.79 66.8 82.6 85.5
12/11/2018 17:23:02 58.45 58.79 60.62 56.3 74.4 78.4 65.69 66.67 75.79 66.8 82.5 85.5
12/11/2018 17:23:03 58.48 58.5 60.62 56.3 74.4 78.4 66.14 66.2 75.79 66.7 82.5 85.5
12/11/2018 17:23:04 60.29 59.8 60.62 56.3 74.3 78.4 66.07 66.21 75.79 66.7 82.4 85.5
12/11/2018 17:23:05 61.01 60.67 60.67 56.4 74.3 78.4 67.02 66.91 75.79 66.7 82.4 85.5
12/11/2018 17:23:06 59.12 60.52 60.67 56.4 74.3 78.4 67.28 67.23 75.79 66.7 82.3 85.5
12/11/2018 17:23:07 58.86 59.65 60.67 56.4 74.2 78.4 66.17 67.24 75.79 66.7 82.2 85.5
12/11/2018 17:23:08 59.11 59.35 60.67 56.1 74.1 78.4 66.26 66.64 75.79 66.7 82.2 85.5
12/11/2018 17:23:09 57.86 59.08 60.67 56.1 74.1 78.4 66.26 66.71 75.79 66.7 82.1 85.5
12/11/2018 17:23:10 57.27 58.25 60.67 56.1 74 78.4 64.88 66.26 75.79 66.7 82 85.5
12/11/2018 17:23:11 58.27 58.16 60.67 56.1 74 78.4 65.45 65.59 75.79 66.7 82 85.5
12/11/2018 17:23:12 58.81 58.61 60.67 56.1 74 78.4 65.03 65.56 75.79 66.7 81.9 85.5
12/11/2018 17:23:13 57.5 58.56 60.67 56.1 73.9 78.4 65.64 65.79 75.79 66.7 81.9 85.5
12/11/2018 17:23:14 57.35 57.79 60.67 56.1 73.9 78.4 65.79 65.8 75.79 66.7 81.8 85.5
12/11/2018 17:23:15 57.07 57.59 60.67 56 73.8 78.4 64.32 65.62 75.79 66.7 81.8 85.5
12/11/2018 17:23:16 56.48 57.24 60.67 55.9 73.8 78.4 64.24 65.02 75.79 66.7 81.8 85.5
12/11/2018 17:23:17 55.96 56.77 60.67 55.9 73.8 78.4 63.94 64.42 75.79 66.7 81.7 85.5
12/11/2018 17:23:18 56.73 56.61 60.67 55.6 73.7 78.4 65.22 64.89 75.79 66.6 81.7 85.5
12/11/2018 17:23:19 55.7 56.59 60.67 55.6 73.7 78.4 63.14 64.91 75.79 66.6 81.7 85.5
12/11/2018 17:23:20 54.64 56.03 60.67 55.6 73.6 78.4 62.82 63.81 75.79 66.6 81.7 85.5
12/11/2018 17:23:21 53.87 55.19 60.67 55.6 73.6 78.4 62.9 63.43 75.79 66.6 81.6 85.5
12/11/2018 17:23:22 53.32 54.4 60.67 55.6 73.6 78.4 61.9 62.88 75.79 66.6 81.6 85.5
12/11/2018 17:23:23 53.04 53.74 60.67 55.6 73.5 78.4 62.13 62.3 75.79 66.6 81.6 85.5
12/11/2018 17:23:24 52.82 53.33 60.67 55.6 73.5 78.4 62.44 62.46 75.79 66.6 81.6 85.5
12/11/2018 17:23:25 53.62 53.39 60.67 55.6 73.5 78.4 62.05 62.45 72.68 66.6 81.5 85.5
12/11/2018 17:23:26 53.24 53.47 60.67 55.6 73.4 78.4 62.32 62.54 69.13 66.6 81.5 85.5
12/11/2018 17:23:27 53.55 53.57 60.67 55.6 73.4 78.4 62.21 62.33 67.24 66.6 81.5 85.5
12/11/2018 17:23:28 52.86 53.55 60.67 55.6 73.4 78.4 61.97 62.48 67.24 66.6 81.5 85.5
12/11/2018 17:23:29 52.88 53.21 60.67 55.6 73.4 78.4 62.09 62.3 67.24 66.6 81.4 85.5
12/11/2018 17:23:30 53.58 53.42 60.67 55.6 73.3 78.4 62.48 62.51 67.24 66.6 81.4 85.5
12/11/2018 17:23:31 59.56 58.74 60.67 55.6 73.3 78.4 79.17 78.33 78.33 66.9 81.4 85.5
12/11/2018 17:23:32 57.01 58.65 60.67 55.6 73.3 78.4 68.11 78.04 78.33 66.9 81.4 85.5
12/11/2018 17:23:33 56.42 57.68 60.67 55.6 73.3 78.4 64.49 74.39 78.33 66.9 81.4 85.5
12/11/2018 17:23:34 58.83 58.39 60.67 55.6 73.3 78.4 65.17 70.79 78.33 66.9 81.3 85.5
12/11/2018 17:23:35 58.74 58.7 60.52 55.6 73.3 78.4 65.29 68.28 78.33 66.9 81.3 85.5
12/11/2018 17:23:36 57.75 58.52 59.65 55.7 73.3 78.4 64.74 66.59 78.33 66.9 81.3 85.5
12/11/2018 17:23:37 58.23 58.25 59.35 55.7 73.3 78.4 65.58 65.77 78.33 66.9 81.3 85.5
12/11/2018 17:23:38 60.68 59.85 59.85 55.7 73.3 78.4 65.63 65.74 78.33 66.9 81.3 85.5
12/11/2018 17:23:39 58.99 59.89 59.89 55.7 73.2 78.4 66.61 66.27 78.33 66.9 81.3 85.5
12/11/2018 17:23:40 59.03 59.28 59.89 55.7 73.2 78.4 67.64 67.37 78.33 66.9 81.3 85.5
12/11/2018 17:23:41 59.02 59.25 59.89 55.7 73.2 78.4 65.9 67.02 78.33 66.9 81.3 85.5
12/11/2018 17:23:42 57.72 59.01 59.89 55.7 73.2 78.4 65.86 66.58 78.33 66.9 81.3 85.5
12/11/2018 17:23:43 55.16 58.09 59.89 55.7 73.2 78.4 62.41 65.85 78.33 66.9 81.2 85.5
12/11/2018 17:23:44 53.47 56.44 59.89 55.7 73.2 78.4 61.54 63.95 78.33 66.9 81.2 85.5
12/11/2018 17:23:45 53.35 54.84 59.89 55.7 73.2 78.4 61.16 62.56 78.33 66.9 81.2 85.5
12/11/2018 17:23:46 52.74 53.95 59.89 55.7 73.2 78.4 60.85 61.79 78.33 66.9 81.2 85.5
12/11/2018 17:23:47 52.66 53.27 59.89 55.7 73.2 78.4 61.05 61.44 78.33 66.9 81.2 85.5
12/11/2018 17:23:48 52.52 52.92 59.89 55.7 73.2 78.4 61.28 61.29 78.33 66.9 81.2 85.5
12/11/2018 17:23:49 56.85 56.58 59.89 55.7 73.1 78.4 63.07 62.69 78.33 66.9 81.2 85.5
12/11/2018 17:23:50 52.71 56.5 59.89 55.7 73.1 78.4 62.02 62.68 78.33 66.8 81.2 85.5
12/11/2018 17:23:51 52.38 54.5 59.89 55.7 73.1 78.4 60.96 62.22 78.33 66.8 81.1 85.5
12/11/2018 17:23:52 52.59 53.29 59.89 55.7 73.1 78.4 61.65 61.69 78.33 66.8 81.1 85.5
12/11/2018 17:23:53 52.48 52.83 59.89 55.7 73.1 78.4 61.63 61.87 78.33 66.8 81.1 85.5
12/11/2018 17:23:54 52.81 52.83 59.89 55.6 73.1 78.4 61.67 61.88 78.33 66.8 81.1 85.5
12/11/2018 17:23:55 53.01 52.99 59.89 55.6 73.1 78.4 62.07 62.01 78.33 66.8 81.1 85.5
12/11/2018 17:23:56 53.1 53.13 59.89 55.6 73.1 78.4 62.54 62.38 78.33 66.8 81.1 85.5
12/11/2018 17:23:57 52.89 53.11 59.89 55.6 73.1 78.4 62.39 62.54 78.33 66.8 81.1 85.5
12/11/2018 17:23:58 53.49 53.36 59.89 55.6 73.1 78.4 62.71 62.65 78.33 66.8 81.1 85.5
12/11/2018 17:23:59 53.94 53.73 59.89 55.6 73.1 78.4 64.66 64.12 78.33 66.8 81 85.5
12/11/2018 17:24:00 53.81 53.86 59.89 55.6 73.1 78.4 63.56 64.2 78.33 66.8 81 85.5
12/11/2018 17:24:01 53.39 53.79 59.89 55.6 73.1 78.4 63.07 63.58 78.04 66.8 81 85.5
12/11/2018 17:24:02 53.66 53.79 59.89 55.6 73 78.4 62.9 63.47 74.39 66.8 81 85.5
12/11/2018 17:24:03 53.64 53.69 59.89 55.6 73 78.4 62.12 63.05 70.79 66.8 81 85.5
12/11/2018 17:24:04 53.93 53.87 59.89 55.6 73 78.4 63.81 63.46 68.28 66.8 81 85.5
12/11/2018 17:24:05 53.33 53.85 59.89 55.6 73 78.4 62.27 63.42 67.37 66.8 81 85.5
12/11/2018 17:24:06 53.17 53.6 59.89 55.6 73 78.4 62.71 62.93 67.37 66.8 81 85.5
12/11/2018 17:24:07 52.95 53.33 59.89 55.6 73 78.4 62.71 62.93 67.37 66.8 80.9 85.5
12/11/2018 17:24:08 53.18 53.2 59.89 55.6 73 78.4 62.73 62.92 67.37 66.8 80.9 85.5
12/11/2018 17:24:09 53.71 53.55 59.28 55.6 73 78.4 63.27 63.19 67.37 66.8 80.9 85.5
12/11/2018 17:24:10 53.9 53.8 59.25 55.6 73 78.4 63.29 63.38 67.02 66.8 80.9 85.5
12/11/2018 17:24:11 53.87 53.89 59.01 55.6 73 78.4 63.04 63.29 66.58 66.8 80.9 85.5
12/11/2018 17:24:12 55.03 54.71 58.09 55.6 73 78.4 62.78 63.2 65.85 66.8 80.9 85.5
12/11/2018 17:24:13 57.05 56.4 56.58 55.6 73 78.4 64.9 64.37 64.37 66.8 80.9 85.5
12/11/2018 17:24:14 57.79 57.31 57.31 55.7 73 78.4 65.81 65.28 65.28 66.8 80.9 85.5
12/11/2018 17:24:15 58.86 58.48 58.48 55.7 73 78.4 66.01 65.87 65.87 66.8 80.8 85.5
12/11/2018 17:24:16 60.48 59.84 59.84 55.7 73 78.4 66.91 66.59 66.59 66.8 80.8 85.5
12/11/2018 17:24:17 60.31 60.17 60.17 55.7 73 78.4 68.41 67.84 67.84 66.8 80.8 85.5
12/11/2018 17:24:18 61.28 60.93 60.93 55.8 72.9 78.4 69.69 69.19 69.19 66.9 80.8 85.5
12/11/2018 17:24:19 60.31 60.94 60.94 55.8 72.9 78.4 71.54 70.85 70.85 66.9 80.8 85.5
12/11/2018 17:24:20 59.75 60.54 60.94 55.8 72.9 78.4 71.28 71.9 71.9 66.9 80.8 85.5
12/11/2018 17:24:21 58.66 59.98 60.94 55.9 72.9 78.4 67.62 70.79 71.9 66.9 80.8 85.5
12/11/2018 17:24:22 59.34 59.38 60.94 55.9 72.9 78.4 68.09 69.2 71.9 66.9 80.8 85.5
12/11/2018 17:24:23 58.17 59.32 60.94 55.9 72.9 78.4 71.95 71.33 71.9 66.9 80.7 85.5
12/11/2018 17:24:24 57.3 58.59 60.94 55.9 72.9 78.4 67.46 71.05 71.9 66.9 80.7 85.5
12/11/2018 17:24:25 57.23 57.81 60.94 55.9 72.9 78.4 66.95 69.09 71.9 67 80.7 85.5
12/11/2018 17:24:26 55.41 57.41 60.94 55.9 72.9 78.4 64.79 67.79 71.9 67 80.7 85.5
12/11/2018 17:24:27 54.61 56.24 60.94 55.9 72.9 78.4 63.63 66.14 71.9 67 80.7 85.5
12/11/2018 17:24:28 54.54 55.45 60.94 55.9 72.9 78.4 64.33 64.89 71.9 67 80.7 85.5
12/11/2018 17:24:29 55.99 55.51 60.94 55.9 72.9 78.4 66.06 65.6 71.9 67 80.7 85.5
12/11/2018 17:24:30 54.79 55.45 60.94 55.9 72.9 78.4 66.32 66.18 71.9 67 80.6 85.5
12/11/2018 17:24:31 54.58 55.15 60.94 55.9 72.9 78.4 65.17 66.08 71.9 67 80.6 85.5
12/11/2018 17:24:32 55.37 55.29 60.94 55.9 72.9 78.4 65.94 66.37 71.9 67 80.6 85.5
12/11/2018 17:24:33 56.45 56.07 60.94 55.9 72.9 78.4 67.72 67.19 71.9 67 80.6 85.5
12/11/2018 17:24:34 57.36 57.12 60.94 55.9 72.8 78.4 66.45 67.06 71.9 67 80.6 85.5
12/11/2018 17:24:35 57.04 57.11 60.94 56 72.8 78.4 67.15 67.11 71.9 67 80.6 85.5
12/11/2018 17:24:36 57.13 57.36 60.94 56 72.8 78.4 66.34 67.11 71.9 67 80.6 85.5
12/11/2018 17:24:37 56.7 57 60.94 56 72.8 78.4 67.77 67.73 71.9 67 80.6 85.5
12/11/2018 17:24:38 56.02 56.96 60.94 56 72.8 78.4 64.22 67.19 71.9 67 80.5 85.5
12/11/2018 17:24:39 57 56.89 60.94 56 72.8 78.4 66.64 66.38 71.9 67 80.5 85.5
12/11/2018 17:24:40 57.46 57.39 60.94 55.9 72.8 78.4 66.2 66.39 71.9 67 80.5 85.5
12/11/2018 17:24:41 59.07 58.51 60.94 56 72.8 78.4 69.24 68.48 71.9 67 80.5 85.5
12/11/2018 17:24:42 58.08 58.64 60.94 56 72.8 78.4 66.44 68.38 71.9 67 80.5 85.5
12/11/2018 17:24:43 57.36 58.21 60.94 56 72.8 78.4 66.01 67.16 71.9 67 80.5 85.5
12/11/2018 17:24:44 56.71 57.7 60.94 56 72.8 78.4 65.28 66.63 71.9 67 80.5 85.5
12/11/2018 17:24:45 56.46 57.15 60.94 56 72.8 78.4 66.1 66.2 71.9 67 80.4 85.5
12/11/2018 17:24:46 56.02 56.76 60.94 56 72.8 78.4 65.07 65.97 71.9 67 80.4 85.5
12/11/2018 17:24:47 55.42 56.33 60.94 56 72.7 78.4 64.52 65.49 71.9 67 80.4 85.5
12/11/2018 17:24:48 56.59 56.51 60.94 56 72.7 78.4 65.27 65.19 71.9 67 80.4 85.5
12/11/2018 17:24:49 56.87 56.79 60.54 56 72.7 78.4 65.21 65.32 71.9 67.1 80.4 85.5
12/11/2018 17:24:50 56.76 56.93 59.98 56 72.7 78.4 64.71 65.24 71.33 67.1 80.4 85.5
12/11/2018 17:24:51 56.11 56.73 59.38 56 72.7 78.4 65.76 65.69 71.33 67.1 80.3 85.5
12/11/2018 17:24:52 56.89 56.92 59.32 56.1 72.7 78.4 65.71 65.91 71.33 67.1 80.3 85.5
12/11/2018 17:24:53 56.26 56.58 58.64 56.1 72.7 78.4 66.85 66.75 71.05 67.1 80.3 85.5
12/11/2018 17:24:54 56.76 56.71 58.64 56.1 72.7 78.4 68.52 68.49 69.09 67.1 80.3 85.5
12/11/2018 17:24:55 55.76 56.56 58.64 56.1 72.7 78.4 65.68 67.64 68.49 67 80.3 85.5
12/11/2018 17:24:56 55.88 56.11 58.64 56.1 72.7 78.4 64.87 66.61 68.49 67 80.3 85.5
12/11/2018 17:24:57 56.46 56.37 58.64 56.1 72.7 78.4 67.84 67.25 68.49 67 80.3 85.5
12/11/2018 17:24:58 62.97 62.2 62.2 56.1 72.6 78.4 82.42 81.65 81.65 67.5 80.3 85.5
12/11/2018 17:24:59 55.65 62.09 62.2 56.1 72.6 78.4 70.02 81.25 81.65 67.5 80.2 85.5
12/11/2018 17:25:00 55.31 59.14 62.2 56.1 72.6 78.4 65.92 77.42 81.65 67.5 80.2 85.5
12/11/2018 17:25:01 55.94 57.17 62.2 56.1 72.6 78.4 66.33 73.66 81.65 67.5 80.2 85.5
12/11/2018 17:25:02 54.88 56.42 62.2 56.1 72.6 78.4 66.26 70.59 81.65 67.5 80.2 85.5
12/11/2018 17:25:03 53.58 55.44 62.2 56.1 72.6 78.4 68.42 68.75 81.65 67.5 80.2 85.5
12/11/2018 17:25:04 53.26 54.37 62.2 56.1 72.6 78.4 63.64 68.71 81.65 67.5 80.2 85.5
12/11/2018 17:25:05 54.48 54.67 62.2 56.1 72.6 78.4 61.85 66.11 81.65 67.5 80.1 85.5
12/11/2018 17:25:06 62.15 60.6 62.2 56.1 72.6 78.4 68.67 67.85 81.65 67.5 80.1 85.5
12/11/2018 17:25:07 67.15 65.59 65.59 56.3 72.6 78.4 72.16 70.93 81.65 67.5 80.1 85.5
12/11/2018 17:25:08 62.07 65.54 65.59 56.3 72.6 78.4 68.51 70.88 81.65 67.5 80.1 85.5
12/11/2018 17:25:09 60.83 63.58 65.59 56.3 72.5 78.4 69.15 69.45 81.65 67.5 80.1 85.5
12/11/2018 17:25:10 58.7 61.89 65.59 56.3 72.5 78.4 68.13 69.4 81.65 67.5 80.1 85.5
12/11/2018 17:25:11 61.69 61.93 65.59 56.4 72.5 78.4 67.16 69.12 81.65 67.5 80 85.5
12/11/2018 17:25:12 53.1 61.5 65.59 56.4 72.5 78.4 64.1 67.99 81.65 67.5 80 85.5
12/11/2018 17:25:13 53.94 58.14 65.59 56.4 72.5 78.4 64.08 66.38 81.65 67.4 80 85.5
12/11/2018 17:25:14 55.65 56.18 65.59 56.4 72.5 78.4 69.06 68.26 81.65 67.5 80 85.5
12/11/2018 17:25:15 54.68 55.74 65.59 56.3 72.5 78.4 65.81 67.42 81.65 67.4 80 85.5
12/11/2018 17:25:16 61.05 60.42 65.59 56.3 72.5 78.4 76.15 75.55 81.65 67.5 80 85.5
12/11/2018 17:25:17 57.58 60.36 65.59 56.3 72.5 78.4 69.48 75.44 81.65 67.6 80 85.5
12/11/2018 17:25:18 58.82 59.26 65.59 56.3 72.5 78.4 66.57 72.75 81.65 67.6 79.9 85.5
12/11/2018 17:25:19 56.72 59.24 65.59 56.4 72.5 78.4 65.28 70.06 81.65 67.6 79.9 85.5
12/11/2018 17:25:20 55.97 57.72 65.59 56.4 72.5 78.4 65.14 67.71 81.65 67.6 79.9 85.5
12/11/2018 17:25:21 56.46 57 65.59 56.4 72.4 78.4 64.92 66.17 81.65 67.6 79.9 85.5
12/11/2018 17:25:22 57.65 57.44 65.59 56.4 72.4 78.4 65.69 65.75 81.65 67.6 79.9 85.5
12/11/2018 17:25:23 56.1 57.1 65.59 56.4 72.4 78.4 65.06 66.09 81.65 67.6 79.9 85.5
12/11/2018 17:25:24 57.84 57.45 65.59 56.4 72.4 78.4 64.86 65.32 81.65 67.6 79.8 85.5
12/11/2018 17:25:25 55.6 57.49 65.59 56.4 72.4 78.4 66.05 65.88 81.65 67.6 79.8 85.5
12/11/2018 17:25:26 55.59 56.26 65.59 56.4 72.4 78.4 63.95 66 81.65 67.6 79.8 85.5
12/11/2018 17:25:27 56.31 56.32 65.59 56.4 72.4 78.4 64.76 64.92 81.65 67.6 79.8 85.5
12/11/2018 17:25:28 55.11 56.18 65.59 56.4 72.4 78.4 65.35 65.38 81.25 67.5 79.8 85.5
12/11/2018 17:25:29 53.85 55.39 65.59 56.4 72.4 78.4 64.51 65.46 77.42 67.5 79.8 85.5
12/11/2018 17:25:30 54.07 54.48 65.59 56.4 72.4 78.4 65.2 65.14 75.55 67.5 79.8 85.5
12/11/2018 17:25:31 54.41 54.41 65.59 56.4 72.4 78.4 65.49 65.49 75.55 67.5 79.7 85.5
12/11/2018 17:25:32 56.48 55.87 65.59 56.4 72.4 78.4 64.44 65.25 75.55 67.5 79.7 85.5
12/11/2018 17:25:33 54.67 55.72 65.59 56.4 72.4 78.4 66.43 66 75.55 67.5 79.7 85.5
12/11/2018 17:25:34 53.92 55.07 65.59 56.4 72.4 78.4 64.79 65.8 75.55 67.5 79.7 85.5
12/11/2018 17:25:35 53.87 54.38 65.59 56.4 72.4 78.4 65.33 65.55 75.55 67.6 79.7 85.5
12/11/2018 17:25:36 54.3 54.33 65.59 56.4 72.3 78.4 65.86 65.83 75.55 67.6 79.7 85.5
12/11/2018 17:25:37 55.33 55.07 65.54 56.4 72.3 78.4 66.34 66.28 75.55 67.6 79.6 85.5
12/11/2018 17:25:38 58 57.23 63.58 56.4 72.3 78.3 67.65 67.36 75.55 67.6 79.6 85.5
12/11/2018 17:25:39 56.39 57.25 61.93 56.4 72.3 78.3 66.27 67.49 75.55 67.6 79.6 85.5
12/11/2018 17:25:40 56.77 56.89 61.93 56.4 72.3 78.3 66.75 66.99 75.55 67.6 79.6 85.5
12/11/2018 17:25:41 55.14 56.94 61.5 56.4 72.3 78.3 67.37 67.56 75.55 67.6 79.6 85.5
12/11/2018 17:25:42 56.3 56.22 60.42 56.4 72.3 78.3 67.57 68.18 75.55 67.6 79.6 85.5
12/11/2018 17:25:43 54.72 56.13 60.42 56.4 72.3 78.3 66.06 67.28 75.55 67.3 79.5 85.5
12/11/2018 17:25:44 53.85 55.27 60.42 56.4 72.3 78.3 64.84 66.55 75.55 67.3 79.5 85.5
12/11/2018 17:25:45 54.19 54.43 60.42 56.4 72.3 78.3 64.43 65.56 75.55 67.3 79.5 85.5
12/11/2018 17:25:46 54.53 54.47 60.36 56.4 72.3 78.3 64.45 65.07 75.44 67.3 79.5 85.5
12/11/2018 17:25:47 54.58 54.63 59.26 56.3 72.3 78.3 63.44 64.61 72.75 67.3 79.5 85.5
12/11/2018 17:25:48 53.97 54.51 59.24 56.3 72.3 78.3 64.64 64.49 70.06 67.3 79.5 85.5
12/11/2018 17:25:49 54.01 54.21 57.72 56.3 72.3 78.3 64.55 64.63 68.18 67.3 79.5 85.5
12/11/2018 17:25:50 53.59 54.02 57.49 56.3 72.2 78.3 63.59 64.51 68.18 67.3 79.4 85.5
12/11/2018 17:25:51 53.9 53.92 57.49 56.3 72.2 78.3 64.54 64.48 68.18 67.3 79.4 85.5
12/11/2018 17:25:52 55.09 54.81 57.49 56.3 72.2 78.3 66.22 65.9 68.18 67.3 79.4 85.5
12/11/2018 17:25:53 55.77 55.67 57.49 56.3 72.2 78.3 66.25 66.24 68.18 67.3 79.4 85.5
12/11/2018 17:25:54 54.93 55.2 57.49 56.3 72.2 78.3 64.98 66.1 68.18 67.3 79.4 85.5
12/11/2018 17:25:55 55.14 55.17 57.25 56.3 72.2 78.3 64.99 65.43 68.18 67.3 79.4 85.5
12/11/2018 17:25:56 55.9 55.72 57.25 56.3 72.2 78.3 65.47 65.49 68.18 67.3 79.3 85.5
12/11/2018 17:25:57 57.72 57.11 57.25 56.3 72.2 78.3 66.75 66.34 68.18 67.3 79.3 85.5
12/11/2018 17:25:58 58.46 58.05 58.05 56.4 72.2 78.3 66.47 66.57 68.18 67.3 79.3 85.5
12/11/2018 17:25:59 59.7 59.17 59.17 56.4 72.2 78.3 70.67 69.72 69.72 67.3 79.3 85.5
12/11/2018 17:26:00 58.09 59.17 59.17 56.4 72.2 78.3 67.55 69.7 69.72 67.3 79.3 85.5
12/11/2018 17:26:01 56.18 58.47 59.17 56.4 72.2 78.3 64.77 68.3 69.72 67.3 79.3 85.5
12/11/2018 17:26:02 55.58 57.13 59.17 56.4 72.2 78.3 64.63 66.5 69.72 67.3 79.2 85.5
12/11/2018 17:26:03 55.65 56.25 59.17 56.4 72.2 78.3 66.03 66.01 69.72 67.3 79.2 85.5
12/11/2018 17:26:04 55.6 55.83 59.17 56.4 72.1 78.3 66.38 66.33 69.72 67.3 79.2 85.5
12/11/2018 17:26:05 56.68 56.51 59.17 56.4 72.1 78.3 66.32 66.51 69.72 67.3 79.2 85.5
12/11/2018 17:26:06 56.04 56.38 59.17 56.4 72.1 78.3 69.74 68.83 69.72 67.3 79.2 85.5
12/11/2018 17:26:07 56.14 56.19 59.17 56.4 72.1 78.3 65.98 68.82 69.72 67.3 79.2 85.5
12/11/2018 17:26:08 56.88 56.66 59.17 56.4 72 78.3 66.66 67.24 69.72 67.3 79.1 85.5
12/11/2018 17:26:09 56.32 56.65 59.17 56.4 71.9 78.3 65.99 67.07 69.72 67.3 79.1 85.5
12/11/2018 17:26:10 56.16 56.58 59.17 56.4 71.7 78.3 65.18 66.25 69.72 67.3 79 85.5
12/11/2018 17:26:11 54.78 56.17 59.17 56.4 71.5 78.3 64.6 65.76 69.72 67.3 78.9 85.5
12/11/2018 17:26:12 54.68 55.34 59.17 56.4 71.4 78.3 65.03 65.13 69.72 67.3 78.8 85.5
12/11/2018 17:26:13 55.01 55.23 59.17 56.4 71.3 78.3 65.36 65.36 69.72 67.3 78.6 85.5
12/11/2018 17:26:14 54.09 54.92 59.17 56.4 71.2 78.3 63.62 65.29 69.72 67.3 78.5 85.5
12/11/2018 17:26:15 55.64 55.34 59.17 56.4 71.1 78.3 65.22 65.13 69.72 67.3 78.5 85.5
12/11/2018 17:26:16 56.75 56.35 59.17 56.4 71 78.3 67.62 67.15 69.72 67.3 78.4 85.5
12/11/2018 17:26:17 57.83 57.27 59.17 56.5 71 78.3 70.86 70.54 70.54 67.3 78.2 85.5
12/11/2018 17:26:18 56.49 57.25 59.17 56.5 70.9 78.3 64.53 68.89 70.54 67.3 78.1 85.5
12/11/2018 17:26:19 55.49 56.75 59.17 56.5 70.8 78.3 64.35 66.64 70.54 67.3 78 85.5
12/11/2018 17:26:20 54.91 55.93 59.17 56.5 70.7 78.3 65.34 65.92 70.54 67.3 77.9 85.5
12/11/2018 17:26:21 54.66 55.28 59.17 56.5 70.5 78.3 65.18 66.06 70.54 67.3 77.8 85.5
12/11/2018 17:26:22 55.19 55.17 59.17 56.5 70.4 78.3 65.86 65.63 70.54 67.3 77.8 85.5
12/11/2018 17:26:23 55 55.15 59.17 56.5 70.4 78.3 65.02 65.76 70.54 67.3 77.7 85.5
12/11/2018 17:26:24 55.36 55.32 59.17 56.5 70.3 78.3 67.19 66.77 70.54 67.2 77.7 85.5
12/11/2018 17:26:25 55.81 55.64 59.17 56.5 70.3 78.3 68.17 67.82 70.54 67 77.6 85.5
12/11/2018 17:26:26 56.66 56.38 59.17 56.5 70.2 78.3 66.2 67.72 70.54 67 77.6 85.5
12/11/2018 17:26:27 56.66 56.74 59.17 56.5 70.2 78.3 64.7 66.66 70.54 66.9 77.5 85.5
12/11/2018 17:26:28 54.62 56.46 59.17 56.4 70.2 78.3 66.75 66.55 70.54 66.9 77.5 85.5
12/11/2018 17:26:29 54.46 55.36 59.17 56.4 70.1 78.3 65.08 66.51 70.54 66.9 77.5 85.5
12/11/2018 17:26:30 54.1 54.8 58.47 56.4 70.1 78.3 64.37 65.49 70.54 66.8 77.4 85.5
12/11/2018 17:26:31 53.66 54.35 57.27 56.4 70.1 78.3 66.45 66.2 70.54 66.8 77.4 85.5
12/11/2018 17:26:32 53.56 53.93 57.27 56.4 70 78.3 68.14 67.45 70.54 66.8 77.4 85.5
12/11/2018 17:26:33 53.59 53.73 57.27 56.4 70 78.3 63.17 67.15 70.54 66.8 77.3 85.5
12/11/2018 17:26:34 53.82 53.81 57.27 56.4 70 78.3 63.25 65.15 70.54 66.8 77.3 85.5
12/11/2018 17:26:35 52.93 53.83 57.27 56.4 70 78.3 63.23 64.09 70.54 66.8 77.2 85.5
12/11/2018 17:26:36 53.65 53.55 57.27 56.4 69.9 78.3 63.79 63.9 70.54 66.8 77.2 85.5
12/11/2018 17:26:37 54.52 54.22 57.27 56.4 69.9 78.3 64.2 64.37 70.54 66.8 77.2 85.5
12/11/2018 17:26:38 55.74 55.32 57.27 56.3 69.9 78.3 65.97 65.8 70.54 66.7 77.1 85.5
12/11/2018 17:26:39 57.84 57.23 57.27 56.3 69.9 78.3 72.3 70.66 70.66 66.8 77 85.5
12/11/2018 17:26:40 60.8 59.87 59.87 56.4 69.8 78.3 71.32 71.28 71.28 66.8 77 85.5
12/11/2018 17:26:41 60.89 60.53 60.53 56.4 69.8 78.3 68.49 70.97 71.28 66.8 76.9 85.5
12/11/2018 17:26:42 59.53 60.43 60.53 56.4 69.8 78.3 66.82 69.5 71.28 66.8 76.9 85.5
12/11/2018 17:26:43 58.42 59.89 60.53 56.4 69.7 78.3 68.25 68.27 71.28 66.8 76.9 85.5
12/11/2018 17:26:44 57.09 58.96 60.53 56.4 69.7 78.3 65.61 68.28 71.28 66.8 76.9 85.5
12/11/2018 17:26:45 56.22 57.86 60.53 56.5 69.7 78.3 64.72 66.63 71.28 66.8 76.8 85.5
12/11/2018 17:26:46 56.49 56.89 60.53 56.5 69.7 78.3 66.94 66.66 71.28 66.8 76.8 85.5
12/11/2018 17:26:47 56.37 56.67 60.53 56.5 69.7 78.3 66.56 67.01 71.28 66.8 76.8 85.5
12/11/2018 17:26:48 56.32 56.58 60.53 56.5 69.6 78.3 66.83 66.98 71.28 66.9 76.7 85.5
12/11/2018 17:26:49 55.52 56.38 60.53 56.5 69.6 78.3 66.51 66.95 71.28 66.9 76.6 85.5
12/11/2018 17:26:50 55.3 55.87 60.53 56.5 69.6 78.3 66.76 66.87 71.28 66.9 76.6 85.5
12/11/2018 17:26:51 54.98 55.55 60.53 56.5 69.6 78.3 66.53 66.94 71.28 66.9 76.6 85.5
12/11/2018 17:26:52 54.7 55.18 60.53 56.5 69.6 78.3 65.46 67.05 71.28 66.9 76.5 85.5
12/11/2018 17:26:53 53.39 54.83 60.53 56.5 69.6 78.3 64.71 65.76 71.28 66.9 76.5 85.5
12/11/2018 17:26:54 53.48 53.97 60.53 56.5 69.5 78.3 64.03 65.21 71.28 66.9 76.5 85.5
12/11/2018 17:26:55 53.49 53.73 60.53 56.5 69.5 78.3 62.38 64.28 71.28 66.9 76.5 85.5
12/11/2018 17:26:56 53.71 53.75 60.53 56.5 69.5 78.3 62.63 63.2 71.28 66.9 76.4 85.5
12/11/2018 17:26:57 53.03 53.6 60.53 56.5 69.5 78.3 62.68 63 71.28 66.9 76.4 85.5
12/11/2018 17:26:58 53.21 53.38 60.53 56.5 69.5 78.3 62.62 62.94 71.28 66.9 76.4 85.5
12/11/2018 17:26:59 52.58 53.2 60.53 56.5 69.5 78.3 62.47 62.73 71.28 66.9 76.4 85.5
12/11/2018 17:27:00 52 52.81 60.53 56.5 69.5 78.3 61.44 62.52 71.28 66.9 76.4 85.5
12/11/2018 17:27:01 52.76 52.67 60.53 56.5 69.4 78.3 61.36 61.88 71.28 66.9 76.3 85.5
12/11/2018 17:27:02 52.57 52.82 60.53 56.5 69.4 78.3 62.07 61.97 71.28 66.9 76.3 85.5
12/11/2018 17:27:03 51.9 52.57 60.53 56.5 69.4 78.3 61.88 62.14 71.28 66.9 76.3 85.5
12/11/2018 17:27:04 51.53 52.15 60.53 56.5 69.4 78.3 61.33 61.78 71.28 66.9 76.3 85.5
12/11/2018 17:27:05 51.51 51.77 60.53 56.5 69.4 78.3 61.49 61.73 71.28 66.9 76.3 85.5
12/11/2018 17:27:06 51.87 51.8 60.53 56.5 69.4 78.3 61.22 61.54 71.28 66.9 76.3 85.5
12/11/2018 17:27:07 53.61 53.19 60.53 56.5 69.3 78.3 63.54 62.95 71.28 66.9 76.3 85.5
12/11/2018 17:27:08 53.8 53.83 60.53 56.5 69.3 78.3 62.64 63.15 71.28 66.9 76.2 85.5
12/11/2018 17:27:09 52.97 53.4 60.53 56.5 69.3 78.3 61.56 62.63 71.28 66.9 76.2 85.5
12/11/2018 17:27:10 53.6 53.57 60.53 56.5 69.3 78.3 61.79 62.01 70.97 66.9 76.2 85.5
12/11/2018 17:27:11 54.47 54.17 60.43 56.5 69.3 78.3 62.66 62.62 69.5 66.9 76.2 85.5
12/11/2018 17:27:12 53.87 54.19 59.89 56.5 69.2 78.3 62.09 62.42 68.28 66.9 76.2 85.5
12/11/2018 17:27:13 52.73 53.88 58.96 56.5 69.2 78.3 63.21 63.02 68.28 66.9 76.1 85.5
12/11/2018 17:27:14 52.01 53.18 57.86 56.5 69.2 78.3 61.31 62.69 67.05 66.9 76.1 85.5
12/11/2018 17:27:15 51.9 52.45 56.89 56.5 69.2 78.3 61.87 62.06 67.05 66.9 76.1 85.5
12/11/2018 17:27:16 52.31 52.31 56.67 56.5 69.2 78.3 62.88 62.63 67.05 66.9 76.1 85.5
12/11/2018 17:27:17 52.58 52.52 56.58 56.5 69.2 78.3 61.82 62.68 67.05 66.9 76.1 85.5
12/11/2018 17:27:18 52.06 52.51 56.38 56.4 69.1 78.3 61.52 62.13 67.05 66.9 76 85.5
12/11/2018 17:27:19 52.47 52.43 55.87 56.4 69.1 78.3 61.29 61.71 67.05 66.9 76 85.5
12/11/2018 17:27:20 51.78 52.42 55.55 56.4 69.1 78.3 62.05 61.97 67.05 66.9 76 85.5
12/11/2018 17:27:21 52.05 52.12 55.18 56.4 69 78.3 62.26 62.24 67.05 66.9 76 85.5
12/11/2018 17:27:22 52.32 52.26 54.83 56.4 69 78.3 62.2 62.45 65.76 66.9 75.9 85.5
12/11/2018 17:27:23 52.43 52.41 54.19 56.4 69 78.3 61.92 62.23 65.21 66.9 75.9 85.5
12/11/2018 17:27:24 53.01 52.85 54.19 56.4 68.9 78.3 62.31 62.28 64.28 66.9 75.9 85.5
12/11/2018 17:27:25 52.35 52.82 54.19 56.4 68.9 78.3 61.55 62.24 63.2 66.9 75.9 85.5
12/11/2018 17:27:26 52.61 52.6 54.19 56.4 68.9 78.3 61.86 62.07 63.15 66.9 75.8 85.5
12/11/2018 17:27:27 52.8 52.82 54.19 56.4 68.9 78.3 62.69 62.49 63.15 66.9 75.8 85.5
12/11/2018 17:27:28 52.37 52.74 54.19 56.4 68.8 78.3 62.47 62.57 63.15 66.9 75.8 85.5
12/11/2018 17:27:29 52.32 52.5 54.19 56.4 68.8 78.3 62.96 62.91 63.15 66.9 75.8 85.5
12/11/2018 17:27:30 52.54 52.55 54.19 56.4 68.8 78.3 62.96 63.04 63.15 66.9 75.7 85.5
12/11/2018 17:27:31 52.56 52.58 54.19 56.4 68.8 78.2 63.53 63.51 63.51 66.9 75.7 85.4
12/11/2018 17:27:32 53.24 53.08 54.19 56.4 68.8 78.2 65.77 65.09 65.09 66.9 75.7 85.4
12/11/2018 17:27:33 54.68 54.24 54.24 56.4 68.8 78.2 64.39 64.93 65.09 66.9 75.7 85.4
12/11/2018 17:27:34 53.86 54.39 54.39 56.4 68.8 78.2 63.49 64.63 65.09 66.9 75.7 85.4
12/11/2018 17:27:35 53.54 53.9 54.39 56.4 68.7 78.2 63.65 63.87 65.09 66.8 75.7 85.4
12/11/2018 17:27:36 54.22 54.06 54.39 56.4 68.7 78.2 63.53 63.84 65.09 66.8 75.6 85.4
12/11/2018 17:27:37 54.32 54.24 54.39 56.4 68.7 78.2 63.89 63.94 65.09 66.8 75.6 85.4
12/11/2018 17:27:38 55 54.75 54.75 56.4 68.7 78.2 63.33 63.78 65.09 66.8 75.6 85.4
12/11/2018 17:27:39 55.06 55.03 55.03 56.4 68.7 78.2 63.34 63.75 65.09 66.8 75.6 85.4
12/11/2018 17:27:40 53.51 54.93 55.03 56.4 68.7 78.2 62.26 63.37 65.09 66.8 75.6 85.4
12/11/2018 17:27:41 53.08 54.06 55.03 56.4 68.7 78.2 62.61 63.06 65.09 66.8 75.6 85.4
12/11/2018 17:27:42 53.52 53.54 55.03 56.4 68.6 78.2 64 63.67 65.09 66.8 75.5 85.4
12/11/2018 17:27:43 53.83 53.76 55.03 56.4 68.6 78.2 63.62 64.05 65.09 66.8 75.5 85.4
12/11/2018 17:27:44 53.08 53.72 55.03 56.4 68.6 78.2 64.93 64.79 65.09 66.8 75.5 85.4
12/11/2018 17:27:45 52.94 53.4 55.03 56.4 68.6 78.2 63.04 64.89 65.09 66.7 75.5 85.4
12/11/2018 17:27:46 52.92 53.05 55.03 56.4 68.6 78.2 63.06 63.66 65.09 66.7 75.5 85.4
12/11/2018 17:27:47 52.89 53.07 55.03 56.4 68.6 78.2 62.9 63.4 65.09 66.7 75.5 85.4
12/11/2018 17:27:48 53.04 53.08 55.03 56.4 68.6 78.2 63.92 63.67 65.09 66.8 75.4 85.4
12/11/2018 17:27:49 53.98 53.67 55.03 56.4 68.5 78.2 65 64.62 65.09 66.8 75.4 85.4
12/11/2018 17:27:50 53.81 53.86 55.03 56.4 68.5 78.2 62.98 64.59 65.09 66.8 75.4 85.4
12/11/2018 17:27:51 52.94 53.66 55.03 56.4 68.5 78.2 62.92 63.71 65.09 66.7 75.4 85.4
12/11/2018 17:27:52 52.93 53.21 55.03 56.4 68.5 78.2 62.56 63.26 65.09 66.7 75.4 85.4
12/11/2018 17:27:53 52.86 53.19 55.03 56.4 68.5 78.2 63.16 63.27 65.09 66.7 75.4 85.4
12/11/2018 17:27:54 52.91 53.12 55.03 56.3 68.5 78.2 63.8 63.91 65.09 66.6 75.3 85.4
12/11/2018 17:27:55 54.47 54.4 55.03 56.3 68.5 78.2 63.87 63.82 65.09 66.6 75.3 85.4
12/11/2018 17:27:56 53.08 54.01 55.03 56.3 68.5 78.2 62.88 63.85 65.09 66.6 75.3 85.4
12/11/2018 17:27:57 52.73 53.55 55.03 56.3 68.4 78.2 63.06 63.59 65.09 66.6 75.3 85.4
12/11/2018 17:27:58 52.42 52.97 55.03 56.3 68.4 78.2 62.43 63 65.09 66.6 75.2 85.4
12/11/2018 17:27:59 52.16 52.7 55.03 56.3 68.4 78.2 64.62 64.1 65.09 66.6 75.1 85.4
12/11/2018 17:28:00 54.69 53.92 55.03 56.3 68.3 78.1 66.41 66.32 66.32 66.6 75 85.4
12/11/2018 17:28:01 55.13 54.85 55.03 56.3 68.3 78.1 63.45 65.69 66.32 66.6 75 85.4
12/11/2018 17:28:02 52.97 54.66 55.03 56.2 68.3 78.1 63.16 64.52 66.32 66.6 75 85.4
12/11/2018 17:28:03 55.6 55.3 55.3 56.2 68.2 78.1 72.94 72.03 72.03 66.6 74.9 85.4
12/11/2018 17:28:04 52.61 55.01 55.3 56.2 68.2 78.1 63.09 71.26 72.03 66.6 74.9 85.4
12/11/2018 17:28:05 51.98 53.59 55.3 56.2 68.2 78.1 61.71 67.91 72.03 66.6 74.9 85.3
12/11/2018 17:28:06 51.76 52.66 55.3 56.1 68.2 78.1 61.55 65.11 72.03 66.6 74.8 85.3
12/11/2018 17:28:07 53.06 52.92 55.3 56.1 68.2 78.1 69.2 68.7 72.03 66.6 74.8 85.3
12/11/2018 17:28:08 51.73 52.89 55.3 56.1 68.1 78.1 62.8 68.55 72.03 66.6 74.8 85.3
12/11/2018 17:28:09 51.91 52.21 55.3 56.1 68.1 78.1 60.93 65.76 72.03 66.6 74.8 85.3
12/11/2018 17:28:10 51.71 52.11 55.3 56.1 68.1 78.1 61.36 63.44 72.03 66.6 74.7 85.3
12/11/2018 17:28:11 52.53 52.31 55.3 56 68.1 78.1 62.08 62.42 72.03 66.6 74.7 85.3
12/11/2018 17:28:12 51.85 52.31 55.3 56 68 78.1 60.6 62.12 72.03 66.6 74.7 85.3
12/11/2018 17:28:13 51.65 52 55.3 56 68 78.1 61.12 61.25 72.03 66.6 74.7 85.3
12/11/2018 17:28:14 51.26 51.84 55.3 56 68 78.1 60.76 61.28 72.03 66.6 74.6 85.3
12/11/2018 17:28:15 52.64 52.27 55.3 56 67.9 78.1 61.03 61.23 72.03 66.5 74.6 85.3
12/11/2018 17:28:16 52.36 52.39 55.3 56 67.9 78.1 61.53 61.38 72.03 66.5 74.6 85.3
12/11/2018 17:28:17 52.7 52.57 55.3 56 67.9 78.1 61.3 61.37 72.03 66.5 74.6 85.3
12/11/2018 17:28:18 52.29 52.6 55.3 55.9 67.8 78.1 61.01 61.39 72.03 66.5 74.5 85.3
12/11/2018 17:28:19 52.23 52.46 55.3 55.9 67.8 78.1 60.85 61.09 72.03 66.5 74.5 85.3
12/11/2018 17:28:20 52.3 52.37 55.3 55.9 67.8 78.1 61.15 61.23 72.03 66.5 74.5 85.3
12/11/2018 17:28:21 52.37 52.46 55.3 55.9 67.8 78.1 61.13 61.28 72.03 66.5 74.4 85.3
12/11/2018 17:28:22 52.35 52.39 55.3 55.9 67.8 78.1 61.23 61.28 72.03 66.5 74.4 85.2
12/11/2018 17:28:23 52.73 52.62 55.3 55.9 67.8 78.1 60.77 61.18 72.03 66.5 74.4 85.2
12/11/2018 17:28:24 52.86 52.77 55.3 55.9 67.8 78.1 61.33 61.27 72.03 66.5 74.4 85.2
12/11/2018 17:28:25 52.52 52.77 55.3 55.9 67.7 78.1 61.16 61.31 72.03 66.5 74.4 85.2
12/11/2018 17:28:26 52.56 52.74 55.3 55.9 67.7 78.1 61.4 61.55 72.03 66.5 74.4 85.2
12/11/2018 17:28:27 52.43 52.68 55.3 55.9 67.7 78.1 60.82 61.38 72.03 66.5 74.3 85.2
12/11/2018 17:28:28 52.21 52.45 55.3 55.9 67.7 78.1 60.8 61.17 72.03 66.5 74.3 85.2
12/11/2018 17:28:29 52.89 52.72 55.3 55.9 67.7 78.1 61.53 61.44 72.03 66.5 74.3 85.2
12/11/2018 17:28:30 52.61 52.82 55.3 55.9 67.7 78.1 61.59 61.69 72.03 66.5 74.3 85.2
12/11/2018 17:28:31 52.62 52.69 55.3 55.9 67.7 78.1 60.91 61.61 72.03 66.2 74.3 85.2
12/11/2018 17:28:32 52.57 52.69 55.3 55.9 67.6 78.1 61.19 61.24 72.03 66.2 74.2 85.2
12/11/2018 17:28:33 52.1 52.62 55.01 55.9 67.6 78 61.87 61.82 71.26 66.2 74.2 85.2
12/11/2018 17:28:34 52.28 52.38 53.59 55.9 67.6 78 60.93 61.77 68.7 66.2 74.2 85.2
12/11/2018 17:28:35 52.87 52.68 52.92 55.8 67.5 78 61.13 61.31 68.7 66.2 74.2 85.2
12/11/2018 17:28:36 53.18 53.07 53.07 55.8 67.5 78 61.11 61.26 68.7 66.2 74.2 85.2
12/11/2018 17:28:37 53.93 53.63 53.63 55.8 67.5 78 61.19 61.41 68.55 66.2 74.1 85.2
12/11/2018 17:28:38 55.14 54.75 54.75 55.8 67.5 78 62.06 61.76 65.76 66.2 74.1 85.2
12/11/2018 17:28:39 55.78 55.45 55.45 55.8 67.5 78 62.42 62.21 63.44 66.2 74.1 85.2
12/11/2018 17:28:40 54.28 55.39 55.45 55.7 67.5 78 61.77 62.17 62.42 66.2 74 85.2
12/11/2018 17:28:41 53.91 54.66 55.45 55.7 67.4 78 62.53 62.36 62.36 66.2 74 85.2
12/11/2018 17:28:42 54.14 54.26 55.45 55.7 67.4 78 62.33 62.63 62.63 66.1 74 85.2
12/11/2018 17:28:43 53.81 54.17 55.45 55.7 67.4 78 63.35 63.15 63.15 66.2 74 85.2
12/11/2018 17:28:44 53.25 53.93 55.45 55.7 67.3 78 62.16 62.88 63.15 66.2 73.9 85.2
12/11/2018 17:28:45 53.32 53.52 55.45 55.7 67.3 78 62.16 62.47 63.15 66.2 73.9 85.2
12/11/2018 17:28:46 53.41 53.44 55.45 55.7 67.3 78 61.92 62.34 63.15 66.2 73.9 85.2
12/11/2018 17:28:47 52.53 53.44 55.45 55.7 67.2 78 62.08 62.19 63.15 66.2 73.8 85.2
12/11/2018 17:28:48 52.39 52.91 55.45 55.7 67.2 78 61.94 62.33 63.15 66.2 73.8 85.2
12/11/2018 17:28:49 52.49 52.65 55.45 55.7 67.1 78 61.68 62.1 63.15 66.2 73.7 85.2
12/11/2018 17:28:50 52.12 52.55 55.45 55.7 67.1 78 61.96 62.23 63.15 66.2 73.7 85.2
12/11/2018 17:28:51 52.43 52.52 55.45 55.7 67 78 61.53 62.12 63.15 66.2 73.6 85.2
12/11/2018 17:28:52 51.98 52.33 55.45 55.7 66.9 78 60.94 61.7 63.15 66.2 73.6 85.2
12/11/2018 17:28:53 52.11 52.18 55.45 55.7 66.9 78 61.41 61.46 63.15 66.2 73.5 85.2
12/11/2018 17:28:54 52.37 52.33 55.45 55.7 66.8 78 61.07 61.4 63.15 66.2 73.4 85.2
12/11/2018 17:28:55 52.2 52.36 55.45 55.7 66.7 78 60.85 61.38 63.15 66.2 73.3 85.2
12/11/2018 17:28:56 52.53 52.48 55.45 55.7 66.6 78 61.75 61.58 63.15 66.2 73.2 85.1
12/11/2018 17:28:57 52.42 52.49 55.45 55.7 66.4 78 61.82 61.82 63.15 66.1 73 85.1
12/11/2018 17:28:58 52.99 52.83 55.45 55.7 66.3 78 61.67 61.81 63.15 66.1 72.9 85.1
12/11/2018 17:28:59 54.23 53.82 55.45 55.7 66.1 78 62.54 62.35 63.15 66.1 72.7 85.1
12/11/2018 17:29:00 55.78 55.37 55.45 55.7 65.9 78 62.94 62.87 63.15 66.1 72.6 85.1
12/11/2018 17:29:01 57.42 56.75 56.75 55.7 65.7 78 64.6 64.2 64.2 66.1 72.4 85.1
12/11/2018 17:29:02 54.92 56.7 56.75 55.7 65.6 78 62.79 63.89 64.2 66.1 72.3 85.1
12/11/2018 17:29:03 54.11 55.57 56.75 55.7 65.5 78 62.27 63.29 64.2 66.1 72.2 85.1
12/11/2018 17:29:04 54.08 54.71 56.75 55.7 65.4 78 62.98 63.03 64.2 66.1 72.2 85.1
12/11/2018 17:29:05 54.28 54.43 56.75 55.7 65.4 78 64.04 63.77 64.2 66.1 72.1 85.1
12/11/2018 17:29:06 53.82 54.31 56.75 55.7 64.9 78 64.29 64.08 64.2 66.2 71.9 85.1
12/11/2018 17:29:07 54.38 54.27 56.75 55.7 64.8 78 64.62 64.67 64.67 66.2 71.8 85.1
12/11/2018 17:29:08 54.47 54.4 56.75 55.7 64.7 78 64.1 64.74 64.74 66.2 71.7 85.1
12/11/2018 17:29:09 54.69 54.74 56.75 55.7 64.6 78 63.69 64.26 64.74 66.2 71.6 85.1
12/11/2018 17:29:10 54.37 54.55 56.75 55.7 64.5 78 64.01 64.06 64.74 66.2 71.5 85.1
12/11/2018 17:29:11 54.04 54.48 56.75 55.7 64.4 78 62.57 64.01 64.74 66.2 71.4 85.1
12/11/2018 17:29:12 54.28 54.27 56.75 55.7 64.3 78 63.69 63.62 64.74 66.2 71.3 85.1
12/11/2018 17:29:13 54.34 54.4 56.75 55.7 64.2 78 62.67 63.44 64.74 66.2 71.2 85.1
12/11/2018 17:29:14 53.96 54.3 56.75 55.7 64.1 77.9 63.23 63.42 64.74 66.1 71.1 85.1
12/11/2018 17:29:15 54.73 54.68 56.75 55.7 63.9 77.9 65.1 64.69 64.74 66.1 70.9 85.1
12/11/2018 17:29:16 54.7 54.84 56.75 55.6 63.6 77.9 64.66 65.16 65.16 66.1 70.8 85.1
12/11/2018 17:29:17 54.99 54.9 56.75 55.6 62.7 77.9 65.7 65.46 65.46 66.1 70.3 85.1
12/11/2018 17:29:18 54.44 54.89 56.75 55.6 62.4 77.9 63.3 65.41 65.46 66.1 70.2 85.1
12/11/2018 17:29:19 54.14 54.62 56.75 55.5 62 77.9 64.42 64.59 65.46 66.1 70 85.1
12/11/2018 17:29:20 54.08 54.54 56.75 55.5 61.3 77.9 63.12 64.28 65.46 66 69.8 85.1
12/11/2018 17:29:21 53.24 54.1 56.75 55.5 60.8 77.9 64.39 64.35 65.46 66 69.6 85.1
12/11/2018 17:29:22 53 53.59 56.75 55.5 60.1 77.9 64.84 64.91 65.46 66 69.4 85.1
12/11/2018 17:29:23 53.73 53.59 56.75 55.4 59.6 77.9 64.89 64.87 65.46 66 69.2 85.1
12/11/2018 17:29:24 55.29 54.88 56.75 55.4 59.2 77.9 67.47 66.81 66.81 66 68.9 85.1
12/11/2018 17:29:25 54.89 55.32 56.75 55.4 58.7 77.9 66.1 66.43 66.81 65.9 68.7 85.1
12/11/2018 17:29:26 53.71 54.7 56.75 55.4 58.3 77.9 64.09 66.45 66.81 65.9 68.4 85.1
12/11/2018 17:29:27 54.59 54.5 56.75 55.4 58 77.9 63.62 64.94 66.81 65.9 68.1 85.1
12/11/2018 17:29:28 54.54 54.6 56.75 55.4 57.7 77.9 64.66 64.51 66.81 65.9 67.8 85.1
12/11/2018 17:29:29 53.58 54.5 56.75 55.4 57.3 77.9 64.1 64.62 66.81 65.9 67.5 85.1
12/11/2018 17:29:30 53.88 53.98 56.75 55.4 57 77.9 64.87 64.73 66.81 65.9 67.3 85.1
12/11/2018 17:29:31 53.71 53.95 56.7 55.4 56.6 77.9 65.03 65.31 66.81 65.9 67 85.1
12/11/2018 17:29:32 53.52 53.84 55.57 55.4 56.2 77.9 64.35 64.98 66.81 65.9 66.7 85.1
12/11/2018 17:29:33 53.51 53.66 55.32 55.4 56 77.9 63.61 64.38 66.81 65.9 66.6 85.1
12/11/2018 17:29:34 53.68 53.68 55.32 55.4 56 77.9 62.79 63.92 66.81 65.9 66.5 85.1
12/11/2018 17:29:35 53.63 53.69 55.32 55.4 55.9 77.9 61.99 63.2 66.81 65.9 66.4 85.1
12/11/2018 17:29:36 54.25 54.08 55.32 55.4 55.9 77.9 63.25 63.08 66.81 65.9 66.3 85
12/11/2018 17:29:37 53.96 54.18 55.32 55.3 55.9 77.9 64.38 63.97 66.81 65.9 66.2 85
12/11/2018 17:29:38 55.06 54.72 55.32 55.3 55.9 77.9 64.81 64.56 66.81 65.9 66.2 85
12/11/2018 17:29:39 56.3 55.82 55.82 55.3 55.9 77.9 67.27 66.54 66.81 65.9 66.2 85
12/11/2018 17:29:40 56.52 56.29 56.29 55.3 55.8 77.9 64.26 66.27 66.81 65.9 66.2 85
12/11/2018 17:29:41 56.54 56.6 56.6 55.3 55.8 77.9 63.9 65.07 66.81 65.9 66.2 85
12/11/2018 17:29:42 55.4 56.37 56.6 55.3 55.8 77.9 64.1 64.48 66.81 65.8 66.2 85
12/11/2018 17:29:43 54.39 55.8 56.6 55.3 55.8 77.9 63.41 64.54 66.81 65.8 66.2 85
12/11/2018 17:29:44 54.57 54.97 56.6 55.3 55.8 77.9 64.64 64.53 66.81 65.8 66.2 85
12/11/2018 17:29:45 54.05 54.74 56.6 55.3 55.8 77.9 63.21 64.4 66.81 65.8 66.2 85
12/11/2018 17:29:46 53.73 54.27 56.6 55.3 55.8 77.9 62.58 63.69 66.81 65.8 66.1 85
12/11/2018 17:29:47 54.5 54.36 56.6 55.3 55.8 77.9 65.31 64.92 66.81 65.8 66.1 85
12/11/2018 17:29:48 55.12 54.87 56.6 55.3 55.8 77.9 66.59 65.98 66.81 65.8 66.2 85
12/11/2018 17:29:49 55.01 55.02 56.6 55.3 55.8 77.9 64.57 65.91 66.81 65.8 66.2 85
12/11/2018 17:29:50 54.54 54.89 56.6 55.2 55.8 77.9 63.53 65.08 66.81 65.8 66.2 85
12/11/2018 17:29:51 53.9 54.72 56.6 55.2 55.8 77.9 62.24 64.11 66.81 65.8 66.2 85
12/11/2018 17:29:52 53.82 54.16 56.6 55.2 55.8 77.9 61.14 63.01 66.81 65.8 66.2 85
12/11/2018 17:29:53 53.73 54.05 56.6 55.2 55.8 77.9 61.77 62.01 66.81 65.8 66.2 85
12/11/2018 17:29:54 53.21 53.78 56.6 55.2 55.8 77.9 62.5 62.35 66.54 65.8 66.1 85
12/11/2018 17:29:55 52.86 53.4 56.6 55.2 55.8 77.9 61.72 62.26 66.54 65.8 66.1 85
12/11/2018 17:29:56 52.79 53.11 56.6 55.2 55.8 77.9 61.36 61.93 66.54 65.8 66.1 85
12/11/2018 17:29:57 53.07 53.08 56.6 55.2 55.8 77.9 61.49 61.67 66.54 65.7 66.1 85
12/11/2018 17:29:58 52.85 53.05 56.6 55.1 55.8 77.9 61.74 61.81 66.54 65 66.1 85
12/11/2018 17:29:59 53.37 53.25 56.6 55.1 55.8 77.9 64.28 63.69 66.54 65 66.1 85
12/11/2018 17:30:00 54.17 53.97 56.6 55.1 55.8 77.9 62.91 63.55 66.54 65 66.1 85
12/11/2018 17:30:01 56.21 55.57 56.6 55.1 55.8 77.9 65.64 65.13 66.54 65 66.1 85
12/11/2018 17:30:02 55.48 55.79 56.6 55.1 55.8 77.9 66.15 66.07 66.54 65 66.2 85
12/11/2018 17:30:03 53.77 55.39 56.6 55.1 55.8 77.9 62.05 65.56 66.54 64.9 66.2 85
12/11/2018 17:30:04 53.13 54.48 56.6 55.1 55.8 77.9 61.32 63.62 66.54 64.9 66.2 85
12/11/2018 17:30:05 53.04 53.66 56.6 55.1 55.8 77.9 60.93 62.35 66.54 64.9 66.2 85
12/11/2018 17:30:06 52.82 53.3 56.6 55 55.8 77.9 61.2 61.57 66.54 64.9 66.2 85
12/11/2018 17:30:07 53.62 53.41 56.6 54.8 55.8 77.9 62.38 62.17 66.54 64.8 66.2 85
12/11/2018 17:30:08 53.71 53.77 56.6 54.7 55.8 77.8 61.74 62.06 66.54 64.8 66.1 85
12/11/2018 17:30:09 53.08 53.58 56.6 54.7 55.8 77.8 62.07 62.07 66.27 64.8 66.1 85
12/11/2018 17:30:10 52.76 53.17 56.6 54.7 55.8 77.8 61.73 62.08 66.07 64.8 66.1 85
12/11/2018 17:30:11 53.03 53.09 56.37 54.6 55.8 77.8 62.19 62.22 66.07 64.7 66.1 85
12/11/2018 17:30:12 52.57 53.08 55.8 54.6 55.8 77.8 61.67 62.42 66.07 64.7 66.1 85
12/11/2018 17:30:13 52.93 52.91 55.79 54.6 55.8 77.8 61.58 61.85 66.07 64.7 66.1 85
12/11/2018 17:30:14 53.17 53.15 55.79 54.6 55.8 77.8 61.86 62.1 66.07 64.7 66.1 85
12/11/2018 17:30:15 53.63 53.41 55.79 54.6 55.8 77.8 61.69 61.83 66.07 64.7 66.1 85
12/11/2018 17:30:16 53.68 53.67 55.79 54.5 55.8 77.8 61.74 61.86 66.07 64.5 66.1 85
12/11/2018 17:30:17 53.93 53.94 55.79 54.5 55.8 77.8 62.54 62.38 66.07 64.5 66.1 85
12/11/2018 17:30:18 53.47 53.78 55.79 54.5 55.8 77.8 65.35 64.79 66.07 64.4 66.1 85
12/11/2018 17:30:19 56.74 56.17 56.17 54.5 55.8 77.8 67.05 66.4 66.4 64.5 66.2 85
12/11/2018 17:30:20 53.89 55.7 56.17 54.5 55.8 77.8 63.44 66.2 66.4 64.5 66.2 85
12/11/2018 17:30:21 53.75 54.63 56.17 54.5 55.8 77.8 62.25 64.4 66.4 64.4 66.2 85
12/11/2018 17:30:22 53.55 54.07 56.17 54.4 55.8 77.8 61.9 63.2 66.4 64.4 66.2 85
12/11/2018 17:30:23 54.73 54.44 56.17 54.4 55.8 77.8 63.15 62.94 66.4 64.4 66.2 85
12/11/2018 17:30:24 53.79 54.43 56.17 54.4 55.8 77.8 62.58 62.87 66.4 64.4 66.2 85
12/11/2018 17:30:25 54.33 54.33 56.17 54.4 55.8 77.8 62.75 62.98 66.4 64.4 66.2 85
12/11/2018 17:30:26 54.46 54.41 56.17 54.4 55.8 77.8 62.67 62.82 66.4 64.4 66.2 85
12/11/2018 17:30:27 54.57 54.55 56.17 54.4 55.8 77.8 62.69 63.02 66.4 64.4 66.2 84.9
12/11/2018 17:30:28 54.24 54.55 56.17 54.4 55.8 77.8 62.6 62.74 66.4 64.4 66.2 84.9
12/11/2018 17:30:29 53.5 54.3 56.17 54.4 55.8 77.8 63.25 63.34 66.4 64.4 66.2 84.9
12/11/2018 17:30:30 53.45 53.79 56.17 54.4 55.8 77.8 61.65 63.07 66.4 64.4 66.2 84.9
12/11/2018 17:30:31 52.87 53.63 56.17 54.4 55.8 77.8 61.34 62.44 66.4 64.4 66.2 84.9
12/11/2018 17:30:32 52.66 53.11 56.17 54.4 55.8 77.8 61.32 61.82 66.4 64.4 66.1 84.9
12/11/2018 17:30:33 51.98 52.85 56.17 54.4 55.8 77.8 62.11 62.02 66.4 64.3 66.1 84.9
12/11/2018 17:30:34 53.02 52.81 56.17 54.4 55.8 77.8 62.64 62.47 66.4 64.3 66.1 84.9
12/11/2018 17:30:35 52.9 52.92 56.17 54.4 55.8 77.8 63.93 63.56 66.4 64.3 66.1 84.9
12/11/2018 17:30:36 52.9 53.07 56.17 54.4 55.8 77.8 61.56 63.34 66.4 64.3 66.1 84.9
12/11/2018 17:30:37 52.52 52.88 56.17 54.4 55.8 77.8 61.99 62.32 66.4 64.3 66.1 84.9
12/11/2018 17:30:38 52.66 52.72 56.17 54.3 55.8 77.8 62.16 62.33 66.4 64.3 66.1 84.9
12/11/2018 17:30:39 53.17 53.04 56.17 54.3 55.8 77.8 64.96 64.26 66.4 64.3 66.1 84.9
12/11/2018 17:30:40 53.02 53.14 56.17 54.3 55.8 77.8 64.78 64.65 66.4 64.3 66.1 84.9
12/11/2018 17:30:41 52.89 53.01 56.17 54.3 55.8 77.8 64.52 64.68 66.4 64.3 66.1 84.9
12/11/2018 17:30:42 52.61 53.1 56.17 54.3 55.8 77.8 62.37 64.64 66.4 64.2 66.1 84.9
12/11/2018 17:30:43 52.53 52.75 56.17 54.3 55.8 77.8 62.81 63.38 66.4 64.2 66.1 84.9
12/11/2018 17:30:44 52.71 52.73 56.17 54.3 55.8 77.8 62.51 63.14 66.4 64.2 66.1 84.9
12/11/2018 17:30:45 52.77 52.85 56.17 54.3 55.8 77.8 62.56 62.99 66.4 64.2 66.1 84.9
12/11/2018 17:30:46 53.45 53.27 56.17 54.3 55.8 77.8 64.59 64.36 66.4 64.2 66.1 84.9
12/11/2018 17:30:47 52.67 53.12 56.17 54.3 55.8 77.8 62.78 63.63 66.4 64.2 66.1 84.9
12/11/2018 17:30:48 52.63 53.01 56.17 54.3 55.8 77.8 61.49 63.13 66.4 64.2 66.1 84.9
12/11/2018 17:30:49 52.31 52.63 55.7 54.3 55.8 77.8 62.01 62.2 66.2 64.2 66.1 84.9
12/11/2018 17:30:50 52.02 52.49 54.63 54.2 55.7 77.8 64.17 63.63 64.68 64.2 66.1 84.9
12/11/2018 17:30:51 52.3 52.26 54.55 54.2 55.7 77.8 63.72 63.97 64.68 64.2 66.1 84.9
12/11/2018 17:30:52 53.05 52.78 54.55 54.2 55.7 77.8 64.64 64.64 64.68 64.2 66.1 84.9
12/11/2018 17:30:53 53.32 53.21 54.55 54.2 55.7 77.8 64.71 65.31 65.31 64.2 66.1 84.9
12/11/2018 17:30:54 56.53 55.96 55.96 54.2 55.7 77.8 70.83 70.27 70.27 64.2 66.1 84.9
12/11/2018 17:30:55 55.66 56.03 56.03 54.2 55.7 77.8 66.27 69.97 70.27 64.2 66.1 84.9
12/11/2018 17:30:56 53.85 56.14 56.14 54.2 55.7 77.8 64.45 68.14 70.27 64.2 66.1 84.9
12/11/2018 17:30:57 53.35 54.61 56.14 54.2 55.7 77.8 64.83 66.09 70.27 64.2 66.1 84.9
12/11/2018 17:30:58 55.33 55.21 56.14 54.2 55.7 77.8 67.04 66.65 70.27 64.2 66.1 84.9
12/11/2018 17:30:59 54.3 55.26 56.14 54.2 55.7 77.8 65.45 67 70.27 64.2 66.1 84.9
12/11/2018 17:31:00 53.62 54.72 56.14 54.1 55.7 77.8 64.12 65.82 70.27 64.2 66.1 84.9
12/11/2018 17:31:01 54.24 54.25 56.14 54.1 55.7 77.8 63.37 64.79 70.27 64.2 66.1 84.9
12/11/2018 17:31:02 54.59 54.5 56.14 54.1 55.7 77.8 63.42 64.12 70.27 64.2 66.1 84.9
12/11/2018 17:31:03 55.78 55.32 56.14 54.1 55.7 77.7 64.7 64.52 70.27 64.1 66.1 84.9
12/11/2018 17:31:04 55.18 55.37 56.14 54.1 55.7 77.7 64.08 64.68 70.27 64.1 66.1 84.9
12/11/2018 17:31:05 55 55.24 56.14 54.1 55.7 77.7 64.05 64.3 70.27 64.1 66.1 84.9
12/11/2018 17:31:06 54.82 55.06 56.14 54.1 55.7 77.7 63.52 64.17 70.27 64.1 66.1 84.9
12/11/2018 17:31:07 54.57 55.02 56.14 54.1 55.7 77.7 63.91 64.06 70.27 64.1 66.1 84.9
12/11/2018 17:31:08 54.24 54.75 56.14 54.1 55.7 77.7 65.07 65.07 70.27 64.1 66.1 84.9
12/11/2018 17:31:09 57.64 57.13 57.13 54.1 55.7 77.7 69.81 68.95 70.27 64.1 66.1 84.9
12/11/2018 17:31:10 53.28 56.53 57.13 54.1 55.7 77.7 62.46 68.16 70.27 64.1 66.1 84.9
12/11/2018 17:31:11 53.52 54.82 57.13 54.1 55.7 77.7 63.1 65.6 70.27 64.1 66 84.9
12/11/2018 17:31:12 54.04 54.11 57.13 54.1 55.7 77.7 63.95 64.18 70.27 64.1 66 84.9
12/11/2018 17:31:13 55.47 55.01 57.13 54.1 55.7 77.7 64.53 64.41 70.27 64.1 66 84.9
12/11/2018 17:31:14 54.62 55.15 57.13 54.1 55.7 77.7 63.55 64.44 70.27 64.1 66 84.9
12/11/2018 17:31:15 54.42 54.75 57.13 54.1 55.7 77.7 63.43 63.92 70.27 64.1 66 84.9
12/11/2018 17:31:16 53.8 54.46 57.13 54.1 55.7 77.7 65.55 65.18 70.27 64.1 66.1 84.9
12/11/2018 17:31:17 52.96 54.07 57.13 54 55.7 77.7 63.29 65.14 70.27 64 66.1 84.9
12/11/2018 17:31:18 52.8 53.35 57.13 54 55.7 77.7 64.95 64.73 70.27 64 66.1 84.9
12/11/2018 17:31:19 53.58 53.38 57.13 54 55.7 77.7 64.5 65 70.27 64 66.1 84.9
12/11/2018 17:31:20 53.62 53.57 57.13 54 55.7 77.7 62.6 64.39 70.27 64 66.1 84.9
12/11/2018 17:31:21 52.81 53.54 57.13 54 55.7 77.7 63.38 63.54 70.27 64 66.1 84.9
12/11/2018 17:31:22 52.77 53.06 57.13 54 55.7 77.7 63.37 63.6 70.27 64 66.1 84.9
12/11/2018 17:31:23 53.36 53.23 57.13 54 55.7 77.7 63.4 63.63 70.27 64 66.1 84.9
12/11/2018 17:31:24 52.54 53.19 57.13 54 55.7 77.7 63.62 63.76 69.97 64 66.1 84.8
12/11/2018 17:31:25 52.5 52.81 57.13 54 55.7 77.7 62 63.49 68.95 63.9 66.1 84.8
12/11/2018 17:31:26 52.96 52.98 57.13 54 55.7 77.7 62.62 62.79 68.95 63.9 66.1 84.8
12/11/2018 17:31:27 53.21 53.19 57.13 53.9 55.7 77.7 62.81 62.93 68.95 63.9 66.1 84.8
12/11/2018 17:31:28 53.69 53.57 57.13 53.9 55.7 77.7 62.73 62.92 68.95 63.9 66.1 84.8
12/11/2018 17:31:29 53.06 53.55 57.13 53.9 55.7 77.7 62.92 63.02 68.95 63.9 66.1 84.8
12/11/2018 17:31:30 52.57 53.21 57.13 53.9 55.7 77.7 63.73 63.57 68.95 63.9 66.1 84.8
12/11/2018 17:31:31 52.34 52.76 57.13 53.9 55.7 77.7 63.83 63.85 68.95 63.9 66.1 84.8
12/11/2018 17:31:32 53.56 53.32 57.13 53.9 55.6 77.7 62.61 63.63 68.95 63.8 66 84.8
12/11/2018 17:31:33 53.35 53.37 57.13 53.9 55.6 77.7 62.77 63.07 68.95 63.8 66 84.8
12/11/2018 17:31:34 53.18 53.43 57.13 53.9 55.6 77.7 63.53 63.43 68.95 63.8 66 84.8
12/11/2018 17:31:35 53.29 53.34 57.13 53.9 55.6 77.7 62.7 63.46 68.95 63.8 66 84.8
12/11/2018 17:31:36 53.66 53.61 57.13 53.9 55.6 77.7 64.43 63.99 68.95 63.8 66 84.8
12/11/2018 17:31:37 53.72 53.79 57.13 53.9 55.6 77.7 64.67 64.66 68.95 63.8 65.9 84.8
12/11/2018 17:31:38 54.09 53.97 57.13 53.9 55.6 77.7 64.03 64.75 68.95 63.8 65.9 84.8
12/11/2018 17:31:39 55.54 55.18 56.53 53.9 55.6 77.7 63.73 64.33 68.16 63.7 65.9 84.8
12/11/2018 17:31:40 57.03 56.42 56.42 53.9 55.6 77.7 65.9 65.29 65.6 63.7 65.9 84.8
12/11/2018 17:31:41 57.58 57.26 57.26 53.8 55.6 77.7 67.92 67.35 67.35 63.7 65.9 84.8
12/11/2018 17:31:42 56.56 57.27 57.27 53.8 55.6 77.6 66.64 67.63 67.63 63.7 65.9 84.8
12/11/2018 17:31:43 55.35 56.78 57.27 53.8 55.6 77.6 65.78 66.83 67.63 63.7 65.9 84.7
12/11/2018 17:31:44 55.04 55.95 57.27 53.8 55.6 77.6 64.25 66.16 67.63 63.7 65.9 84.7
12/11/2018 17:31:45 55.11 55.41 57.27 53.7 55.6 77.6 63.54 65.05 67.63 63.7 65.9 84.7
12/11/2018 17:31:46 55.17 55.3 57.27 53.7 55.6 77.6 63.48 64.04 67.63 63.6 65.9 84.7
12/11/2018 17:31:47 53.96 55.24 57.27 53.7 55.6 77.6 63.3 64.04 67.63 63.6 65.9 84.7
12/11/2018 17:31:48 53.26 54.42 57.27 53.7 55.6 77.6 62.41 63.37 67.63 63.6 65.9 84.7
12/11/2018 17:31:49 54.26 54.29 57.27 53.7 55.6 77.6 62.92 62.95 67.63 63.6 65.9 84.7
12/11/2018 17:31:50 54 54.59 57.27 53.7 55.6 77.6 62.24 62.96 67.63 63.6 65.9 84.7
12/11/2018 17:31:51 53.32 53.95 57.27 53.7 55.6 77.6 61.53 62.48 67.63 63.5 65.9 84.7
12/11/2018 17:31:52 54.41 54.36 57.27 53.7 55.6 77.6 62.79 62.53 67.63 63.5 65.9 84.7
12/11/2018 17:31:53 53.81 53.93 57.27 53.7 55.6 77.6 65.52 64.96 67.63 63.5 65.9 84.7
12/11/2018 17:31:54 54.47 54.25 57.27 53.7 55.6 77.6 64.77 65.14 67.63 63.5 65.9 84.7
12/11/2018 17:31:55 55.39 55.05 57.27 53.7 55.6 77.6 66.98 66.53 67.63 63.6 65.9 84.7
12/11/2018 17:31:56 55.18 55.15 57.27 53.7 55.6 77.6 65.11 66.29 67.63 63.6 65.9 84.7
12/11/2018 17:31:57 56.32 55.99 57.27 53.7 55.6 77.6 64.58 65.64 67.63 63.6 65.9 84.7
12/11/2018 17:31:58 55.74 56.12 57.27 53.7 55.6 77.6 65.12 65.33 67.63 63.6 65.9 84.7
12/11/2018 17:31:59 55.37 55.77 57.27 53.8 55.6 77.6 66.21 65.85 67.63 63.6 65.9 84.7
12/11/2018 17:32:00 55.6 55.62 57.27 53.8 55.6 77.6 65.43 65.83 67.63 63.6 65.9 84.7
12/11/2018 17:32:01 56.56 56.28 57.27 53.8 55.6 77.6 64.62 65.7 67.63 63.6 65.9 84.7
12/11/2018 17:32:02 56.09 56.29 57.27 53.8 55.6 77.6 64.51 65.04 67.63 63.6 65.9 84.7
12/11/2018 17:32:03 57.34 57.04 57.27 53.8 55.6 77.6 66.6 65.99 67.63 63.7 65.9 84.7
12/11/2018 17:32:04 59.42 58.72 58.72 53.9 55.7 77.6 67.04 66.77 67.63 63.7 65.9 84.7
12/11/2018 17:32:05 58.71 58.95 58.95 53.9 55.7 77.6 68.05 67.77 67.77 63.7 65.9 84.7
12/11/2018 17:32:06 57.34 58.94 58.95 53.9 55.7 77.6 66.23 67.6 67.77 63.7 65.9 84.6
12/11/2018 17:32:07 54.93 57.58 58.95 53.9 55.7 77.6 65.24 66.68 67.77 63.7 65.9 84.6
12/11/2018 17:32:08 56.29 56.29 58.95 53.9 55.7 77.6 68.62 68.14 68.14 63.8 65.9 84.6
12/11/2018 17:32:09 57.42 57.11 58.95 54 55.7 77.5 68.16 68.3 68.3 63.8 65.9 84.6
12/11/2018 17:32:10 59.04 58.44 58.95 54 55.7 77.5 67.09 68.21 68.3 63.8 65.9 84.6
12/11/2018 17:32:11 58.86 58.73 58.95 54 55.7 77.5 66.54 67.38 68.3 63.8 65.9 84.6
12/11/2018 17:32:12 59.42 59.29 59.29 54.1 55.7 77.5 66.61 66.9 68.3 63.9 65.9 84.6
12/11/2018 17:32:13 58.87 59.37 59.37 54.1 55.7 77.5 65.7 66.87 68.3 63.9 65.9 84.6
12/11/2018 17:32:14 57.51 59.01 59.37 54.1 55.7 77.5 64.88 66.15 68.3 63.9 65.9 84.6
12/11/2018 17:32:15 56.04 58.07 59.37 54.1 55.7 77.5 65.56 65.7 68.3 63.9 65.9 84.6
12/11/2018 17:32:16 56.23 56.91 59.37 54.1 55.7 77.5 67.32 66.79 68.3 63.9 66 84.6
12/11/2018 17:32:17 56.46 56.63 59.37 54.2 55.7 77.5 65.65 66.84 68.3 63.9 66 84.6
12/11/2018 17:32:18 55.28 56.39 59.37 54.2 55.7 77.5 64.53 65.95 68.3 63.9 66 84.6
12/11/2018 17:32:19 54.98 55.69 59.37 54.2 55.7 77.5 63.73 65.26 68.3 63.9 66 84.6
12/11/2018 17:32:20 55.32 55.58 59.37 54.2 55.7 77.5 66.93 66.75 68.3 63.9 66 84.6
12/11/2018 17:32:21 56.29 56.17 59.37 54.2 55.7 77.5 63.8 65.58 68.3 64 66 84.6
12/11/2018 17:32:22 56.88 57.01 59.37 54.2 55.7 77.5 67 66.42 68.3 64 66 84.6
12/11/2018 17:32:23 54.56 56.35 59.37 54.2 55.7 77.5 65.95 66.18 68.3 64 66 84.6
12/11/2018 17:32:24 55.8 55.7 59.37 54.2 55.7 77.5 69.56 68.64 68.64 64 66 84.6
12/11/2018 17:32:25 54.53 55.56 59.37 54.2 55.7 77.5 65.13 68.21 68.64 64 66 84.6
12/11/2018 17:32:26 54.42 54.93 59.37 54.2 55.7 77.5 64.96 66.59 68.64 64 66 84.6
12/11/2018 17:32:27 55.24 55.14 59.37 54.2 55.7 77.5 67.25 67.36 68.64 64.1 66 84.6
12/11/2018 17:32:28 56.66 56.14 59.37 54.3 55.7 77.5 68 68.2 68.64 64.1 66 84.6
12/11/2018 17:32:29 57.09 56.84 59.37 54.3 55.7 77.5 66.82 67.46 68.64 64.1 66 84.6
12/11/2018 17:32:30 57.84 57.5 59.37 54.3 55.7 77.5 67.26 67.78 68.64 64.1 66 84.6
12/11/2018 17:32:31 58.07 57.92 59.37 54.3 55.7 77.5 65.23 67.02 68.64 64.1 66 84.6
12/11/2018 17:32:32 55.65 57.84 59.37 54.3 55.7 77.5 65.13 65.99 68.64 64.1 66 84.6
12/11/2018 17:32:33 55 56.48 59.37 54.3 55.7 77.5 66.33 66.18 68.64 64.1 66 84.6
12/11/2018 17:32:34 54.55 55.65 59.37 54.3 55.7 77.5 65.25 66.34 68.64 64.1 66 84.6
12/11/2018 17:32:35 55.11 55.12 59.37 54.3 55.7 77.5 65.92 66.07 68.64 64.2 66 84.6
12/11/2018 17:32:36 55.44 55.32 59.37 54.3 55.7 77.5 64.6 65.69 68.64 64.2 66 84.6
12/11/2018 17:32:37 54.92 55.33 59.37 54.4 55.7 77.5 63.28 65.01 68.64 64.2 66 84.6
12/11/2018 17:32:38 54.28 55.08 59.37 54.3 55.7 77.5 64.11 64.46 68.64 64.2 66 84.6
12/11/2018 17:32:39 53.61 54.57 59.37 54.3 55.7 77.5 62.6 64.05 68.64 64.2 66 84.6
12/11/2018 17:32:40 53.88 53.98 59.37 54.3 55.7 77.5 62.94 63.12 68.64 64.2 66 84.6
12/11/2018 17:32:41 54.01 54 59.37 54.3 55.7 77.5 65.08 64.52 68.64 64.2 66 84.6
12/11/2018 17:32:42 54.02 54.07 59.37 54.3 55.7 77.5 63.28 64.36 68.64 64.2 66 84.6
12/11/2018 17:32:43 54.13 54.15 59.01 54.4 55.7 77.5 63.96 64 68.64 64.2 66 84.6
12/11/2018 17:32:44 53.35 54.07 58.07 54.4 55.7 77.5 63.4 64 68.64 64.2 66 84.6
12/11/2018 17:32:45 53.11 53.63 57.92 54.4 55.7 77.5 62.47 63.77 68.64 64.2 66 84.6
12/11/2018 17:32:46 52.77 53.32 57.92 54.4 55.7 77.5 62.72 63.06 68.64 64.2 66 84.6
12/11/2018 17:32:47 55.05 54.59 57.92 54.4 55.7 77.5 63.2 63.4 68.64 64.2 66 84.6
12/11/2018 17:32:48 53.11 54.13 57.92 54.4 55.7 77.5 62.19 63.06 68.64 64.2 66 84.6
12/11/2018 17:32:49 52.78 53.52 57.92 54.4 55.7 77.5 62.07 62.7 68.64 64.1 66 84.6
12/11/2018 17:32:50 53 53.22 57.92 54.4 55.7 77.5 62.63 62.69 68.64 64.1 66 84.6
12/11/2018 17:32:51 52.98 53.05 57.92 54.4 55.7 77.5 62.29 62.67 68.64 64.1 66 84.6
12/11/2018 17:32:52 53.85 53.64 57.92 54.4 55.7 77.5 62.03 62.4 68.64 64.1 66 84.6
12/11/2018 17:32:53 54.34 54.19 57.92 54.4 55.7 77.5 62.5 62.41 68.64 64.1 66 84.6
12/11/2018 17:32:54 54.85 54.67 57.92 54.4 55.7 77.5 64.32 63.9 68.21 64.1 66 84.6
12/11/2018 17:32:55 53.86 54.56 57.92 54.4 55.7 77.5 63.79 64.08 68.2 64.1 66 84.6
12/11/2018 17:32:56 53.88 54.11 57.92 54.4 55.7 77.5 63.81 63.95 68.2 64.1 66 84.6
12/11/2018 17:32:57 54.31 54.27 57.92 54.4 55.7 77.5 63.99 64.1 68.2 64.1 66 84.6
12/11/2018 17:32:58 53.65 54.2 57.92 54.4 55.7 77.5 65.93 65.39 67.78 64.2 66 84.6
12/11/2018 17:32:59 53.97 54.05 57.92 54.4 55.7 77.5 66.01 65.75 67.78 64.2 66 84.6
12/11/2018 17:33:00 53.75 53.98 57.92 54.4 55.7 77.5 65.58 65.82 67.02 64.2 66 84.6
12/11/2018 17:33:01 53.77 53.91 57.84 54.4 55.7 77.5 64 65.73 66.34 64.2 66 84.6
12/11/2018 17:33:02 53.67 53.84 56.48 54.4 55.7 77.5 63.98 64.75 66.34 64.2 66 84.6
12/11/2018 17:33:03 53.55 53.78 55.65 54.4 55.7 77.5 63.87 64.29 66.34 64.1 66 84.6
12/11/2018 17:33:04 53.3 53.52 55.33 54.4 55.7 77.5 64.05 64.48 66.07 64.1 66 84.6
12/11/2018 17:33:05 52.79 53.39 55.33 54.4 55.7 77.5 62.76 63.95 65.82 64.1 66 84.6
12/11/2018 17:33:06 52.38 53.03 55.33 54.4 55.7 77.5 62.41 63.24 65.82 64.1 66 84.6
12/11/2018 17:33:07 52.39 52.66 55.08 54.4 55.7 77.5 62.29 62.79 65.82 64 65.9 84.6
12/11/2018 17:33:08 52.34 52.5 54.67 54.4 55.6 77.5 62.11 62.49 65.82 64 65.9 84.6
12/11/2018 17:33:09 52.52 52.53 54.67 54.4 55.6 77.5 61.97 62.49 65.82 64 65.9 84.6
12/11/2018 17:33:10 52.98 52.86 54.67 54.4 55.6 77.5 62.74 62.49 65.82 64 65.9 84.6
12/11/2018 17:33:11 52.97 52.98 54.67 54.4 55.6 77.5 62.1 62.5 65.82 64 65.9 84.6
12/11/2018 17:33:12 52.58 52.97 54.67 54.4 55.6 77.5 62.21 62.37 65.82 64 65.9 84.6
12/11/2018 17:33:13 52.22 52.71 54.67 54.4 55.6 77.5 62.43 62.45 65.82 64 65.9 84.6
12/11/2018 17:33:14 53.27 53.01 54.67 54.4 55.6 77.5 63.14 62.86 65.82 64.1 65.9 84.6
12/11/2018 17:33:15 52.83 53.05 54.67 54.4 55.5 77.5 62.48 63.1 65.82 64.1 65.9 84.6
12/11/2018 17:33:16 52.36 52.91 54.67 54.4 55.5 77.5 62 62.54 65.82 64.1 65.9 84.6
12/11/2018 17:33:17 51.78 52.55 54.67 54.4 55.5 77.5 61.99 62.36 65.82 64.1 65.9 84.6
12/11/2018 17:33:18 52.45 52.41 54.67 54.4 55.4 77.5 62.13 62.29 65.82 64.1 65.9 84.6
12/11/2018 17:33:19 52.59 52.52 54.67 54.4 55.4 77.5 62.46 62.37 65.82 64.1 65.9 84.6
12/11/2018 17:33:20 52.48 52.67 54.67 54.4 55.4 77.5 63.03 62.94 65.82 64.1 65.9 84.6
12/11/2018 17:33:21 52.44 52.66 54.67 54.4 55.4 77.5 64.58 64.2 65.82 64.1 65.9 84.6
12/11/2018 17:33:22 52.24 52.42 54.67 54.4 55.4 77.5 62.63 63.9 65.82 64.1 65.9 84.6
12/11/2018 17:33:23 52.32 52.37 54.67 54.4 55.4 77.5 64.4 64.05 65.82 64.1 65.9 84.6
12/11/2018 17:33:24 54.05 53.54 54.56 54.4 55.4 77.5 65.66 65.21 65.82 64.1 65.9 84.6
12/11/2018 17:33:25 55.16 54.64 54.64 54.4 55.4 77.5 64.06 64.9 65.82 64.1 65.9 84.6
12/11/2018 17:33:26 55.26 55.15 55.15 54.4 55.3 77.5 64.03 64.51 65.82 64.1 65.9 84.6
12/11/2018 17:33:27 55.3 55.26 55.26 54.4 55.3 77.5 66.83 66.17 66.17 64.1 65.9 84.6
12/11/2018 17:33:28 55.13 55.35 55.35 54.4 55.3 77.5 64.76 66.25 66.25 64.1 65.9 84.6
12/11/2018 17:33:29 53.99 55.13 55.35 54.4 55.3 77.5 63.57 65.11 66.25 64.1 65.9 84.6
12/11/2018 17:33:30 53.73 54.4 55.35 54.4 55.3 77.5 62.94 64.19 66.25 64.2 65.9 84.6
12/11/2018 17:33:31 52.88 53.98 55.35 54.4 55.3 77.5 63.48 63.72 66.25 64.2 65.9 84.6
12/11/2018 17:33:32 52.83 53.24 55.35 54.4 55.3 77.5 62.84 63.47 66.25 64.2 65.9 84.6
12/11/2018 17:33:33 52.64 53.04 55.35 54.4 55.3 77.5 62.3 63.15 66.25 64.2 65.9 84.6
12/11/2018 17:33:34 52.45 52.81 55.35 54.4 55.3 77.5 62.2 62.63 66.25 64.2 65.9 84.6
12/11/2018 17:33:35 52.15 52.63 55.35 54.4 55.3 77.5 62.24 62.43 66.25 64.2 65.9 84.6
12/11/2018 17:33:36 52.26 52.36 55.35 54.4 55.3 77.5 62.34 62.57 66.25 64.2 65.9 84.6
12/11/2018 17:33:37 52.17 52.4 55.35 54.4 55.3 77.5 61.65 62.35 66.25 64.2 65.9 84.6
12/11/2018 17:33:38 52.03 52.19 55.35 54.4 55.3 77.5 61.27 61.91 66.25 64.2 65.9 84.6
12/11/2018 17:33:39 52.04 52.26 55.35 54.4 55.3 77.5 61.53 61.64 66.25 64.2 65.9 84.6
12/11/2018 17:33:40 51.91 52.07 55.35 54.4 55.3 77.5 61.9 61.96 66.25 64.2 65.9 84.6
12/11/2018 17:33:41 52.41 52.29 55.35 54.4 55.3 77.5 61.78 61.87 66.25 64.2 65.9 84.6
12/11/2018 17:33:42 52.43 52.51 55.35 54.4 55.3 77.5 61.99 62.05 66.25 64.2 65.9 84.5
12/11/2018 17:33:43 51.9 52.35 55.35 54.4 55.3 77.5 61.98 62.03 66.25 64.2 65.9 84.5
12/11/2018 17:33:44 51.78 52.14 55.35 54.4 55.3 77.5 62.71 62.63 66.25 64.2 65.9 84.5
12/11/2018 17:33:45 52.23 52.16 55.35 54.4 55.3 77.5 63.04 62.91 66.25 64.2 65.9 84.5
12/11/2018 17:33:46 52.18 52.35 55.35 54.4 55.3 77.5 61.11 62.63 66.25 64.2 65.9 84.5
12/11/2018 17:33:47 51.84 52.05 55.35 54.4 55.3 77.5 63.76 63.29 66.25 64.2 65.9 84.5
12/11/2018 17:33:48 51.91 52.02 55.35 54.4 55.3 77.5 62.25 63.41 66.25 64.2 65.9 84.5
12/11/2018 17:33:49 52.11 52.1 55.35 54.4 55.3 77.5 61.37 62.59 66.25 64.2 65.9 84.5
12/11/2018 17:33:50 51.77 52.09 55.35 54.4 55.3 77.5 61.37 61.96 66.25 64.2 65.9 84.5
12/11/2018 17:33:51 51.78 52.02 55.35 54.4 55.3 77.5 60.71 61.55 66.25 64.2 65.9 84.5
12/11/2018 17:33:52 51.87 51.94 55.35 54.4 55.3 77.5 60.83 61.15 66.25 64.2 65.9 84.5
12/11/2018 17:33:53 52.17 52.15 55.35 54.4 55.3 77.5 61.47 61.4 66.25 64.2 65.9 84.5
12/11/2018 17:33:54 51.61 51.97 55.35 54.4 55.3 77.5 60.88 61.31 66.25 64.2 65.9 84.5
12/11/2018 17:33:55 51.54 51.76 55.35 54.4 55.3 77.5 60.8 61.25 66.25 64.2 65.9 84.5
12/11/2018 17:33:56 51.73 51.85 55.35 54.4 55.3 77.5 61.36 61.26 66.25 64.2 65.9 84.5
12/11/2018 17:33:57 51.76 51.8 55.35 54.4 55.3 77.5 61.72 61.78 66.25 64.2 65.9 84.5
12/11/2018 17:33:58 51.94 51.95 55.13 54.4 55.3 77.5 60.98 61.66 65.11 64.2 65.8 84.5
12/11/2018 17:33:59 51.85 52 54.4 54.3 55.3 77.5 61.52 61.53 64.19 64.2 65.8 84.5
12/11/2018 17:34:00 52.01 52.02 53.98 54.3 55.3 77.5 61.47 61.74 63.72 64.2 65.8 84.5
12/11/2018 17:34:01 52.64 52.48 53.24 54.3 55.3 77.5 61.83 61.91 63.47 64.1 65.8 84.5
12/11/2018 17:34:02 52.82 52.81 53.04 54.3 55.3 77.5 62.29 62.17 63.41 64.1 65.8 84.5
12/11/2018 17:34:03 52.73 52.72 52.81 54.3 55.3 77.5 62.65 62.58 63.41 64.1 65.8 84.5
12/11/2018 17:34:04 53.05 52.97 52.97 54.3 55.3 77.5 63.74 63.4 63.41 64.2 65.8 84.5
12/11/2018 17:34:05 53.32 53.25 53.25 54.3 55.3 77.5 62.8 63.39 63.41 64.1 65.8 84.5
12/11/2018 17:34:06 52.47 53.16 53.25 54.3 55.3 77.5 62.23 63.01 63.41 64.1 65.8 84.5
12/11/2018 17:34:07 52.32 52.76 53.25 54.3 55.3 77.5 62.33 62.51 63.41 64.1 65.8 84.5
12/11/2018 17:34:08 52.21 52.5 53.25 54.3 55.3 77.5 63.05 62.95 63.41 64.1 65.8 84.5
12/11/2018 17:34:09 52.44 52.52 53.25 54.3 55.3 77.5 63.04 63.62 63.62 64.1 65.8 84.5
12/11/2018 17:34:10 52.94 52.8 53.25 54.3 55.3 77.5 62.38 62.7 63.62 64.1 65.8 84.5
12/11/2018 17:34:11 52.18 52.7 53.25 54.3 55.2 77.5 62.03 62.64 63.62 64.1 65.8 84.5
12/11/2018 17:34:12 53.22 53.07 53.25 54.3 55.2 77.5 61.4 62.29 63.62 64.1 65.8 84.5
12/11/2018 17:34:13 53.51 53.47 53.47 54.3 55.2 77.5 62.24 62.17 63.62 64.1 65.8 84.5
12/11/2018 17:34:14 53.94 53.94 53.94 54.3 55.3 77.5 62.54 62.61 63.62 64.1 65.8 84.5
12/11/2018 17:34:15 53.08 53.72 53.94 54.3 55.3 77.5 63.78 63.4 63.62 64.1 65.8 84.5
12/11/2018 17:34:16 52.38 53.33 53.94 54.3 55.3 77.5 63.7 63.9 63.9 64.1 65.8 84.5
12/11/2018 17:34:17 52.05 52.72 53.94 54.2 55.2 77.5 62.3 63.45 63.9 64.1 65.8 84.5
12/11/2018 17:34:18 52.4 52.43 53.94 54.2 55.2 77.5 62.06 62.81 63.9 64.1 65.8 84.5
12/11/2018 17:34:19 53 52.81 53.94 54.2 55.2 77.5 62.93 62.85 63.9 64.1 65.8 84.5
12/11/2018 17:34:20 52.58 52.82 53.94 54.2 55.2 77.5 62.5 62.97 63.9 64.1 65.8 84.5
12/11/2018 17:34:21 52.21 52.63 53.94 54.2 55.2 77.5 63 63.04 63.9 64.1 65.8 84.5
12/11/2018 17:34:22 52.1 52.31 53.94 54.2 55.2 77.5 62.85 63.01 63.9 64.1 65.8 84.5
12/11/2018 17:34:23 52.05 52.35 53.94 54.2 55.2 77.5 62.26 63.14 63.9 64.1 65.8 84.5
12/11/2018 17:34:24 51.9 52.16 53.94 54.2 55.2 77.5 62.09 62.55 63.9 64 65.8 84.5
12/11/2018 17:34:25 52.3 52.23 53.94 54.2 55.2 77.5 61.81 62.36 63.9 64 65.8 84.5
12/11/2018 17:34:26 52.48 52.5 53.94 54.2 55.2 77.5 62.45 62.31 63.9 64 65.8 84.5
12/11/2018 17:34:27 53.32 53.06 53.94 54.2 55.2 77.5 63.21 62.99 63.9 64 65.8 84.5
12/11/2018 17:34:28 53.27 53.4 53.94 54.2 55.2 77.5 63.17 63.33 63.9 64 65.8 84.5
12/11/2018 17:34:29 52.76 53.2 53.94 54.2 55.2 77.5 63.06 63.22 63.9 64 65.8 84.5
12/11/2018 17:34:30 53.53 53.34 53.94 54.2 55.2 77.5 63.65 63.59 63.9 64 65.8 84.5
12/11/2018 17:34:31 53.09 53.38 53.94 54.2 55.2 77.5 64.38 64.14 64.14 64 65.8 84.5
12/11/2018 17:34:32 52.68 53.17 53.94 54.2 55.2 77.5 64.53 64.53 64.53 64 65.8 84.5
12/11/2018 17:34:33 53.79 53.56 53.94 54.2 55.2 77.5 66.58 65.95 65.95 64 65.8 84.5
12/11/2018 17:34:34 55.48 54.85 54.85 54.2 55.2 77.5 65.26 66.09 66.09 64 65.8 84.5
12/11/2018 17:34:35 54.93 54.9 54.9 54.2 55.2 77.5 65.6 65.77 66.09 64 65.8 84.5
12/11/2018 17:34:36 55.88 55.62 55.62 54.2 55.2 77.5 65.26 65.57 66.09 64.1 65.8 84.5
12/11/2018 17:34:37 55.26 55.81 55.81 54.2 55.2 77.5 65.8 65.8 66.09 64.1 65.8 84.5
12/11/2018 17:34:38 53.72 55.28 55.81 54.2 55.2 77.5 64.72 65.79 66.09 64.1 65.8 84.5
12/11/2018 17:34:39 53.46 54.32 55.81 54.2 55.2 77.5 63.22 65.09 66.09 64 65.8 84.5
12/11/2018 17:34:40 53.71 53.94 55.81 54.2 55.2 77.5 63.07 64.07 66.09 64 65.8 84.5
12/11/2018 17:34:41 55.45 54.86 55.81 54.2 55.2 77.5 63.39 63.79 66.09 64 65.8 84.5
12/11/2018 17:34:42 53.62 54.84 55.81 54.2 55.2 77.5 63.49 63.63 66.09 64 65.8 84.5
12/11/2018 17:34:43 53.82 54.06 55.81 54.2 55.2 77.5 65.84 65.17 66.09 64 65.8 84.5
12/11/2018 17:34:44 53.85 54.26 55.81 54.2 55.2 77.5 64.31 65.57 66.09 64 65.8 84.5
12/11/2018 17:34:45 53.21 53.87 55.81 54.2 55.2 77.5 62.86 64.34 66.09 64 65.8 84.5
12/11/2018 17:34:46 53.96 53.95 55.81 54.2 55.2 77.5 63.83 64.04 66.09 64 65.8 84.5
12/11/2018 17:34:47 54.67 54.42 55.81 54.2 55.2 77.5 64.22 64.38 66.09 64 65.8 84.5
12/11/2018 17:34:48 53.81 54.29 55.81 54.2 55.2 77.5 62.92 64.04 66.09 64 65.8 84.5
12/11/2018 17:34:49 54.29 54.29 55.81 54.2 55.2 77.5 63.09 63.38 66.09 64 65.8 84.5
12/11/2018 17:34:50 53.74 54.27 55.81 54.2 55.2 77.5 64.25 64.12 66.09 64 65.8 84.5
12/11/2018 17:34:51 53.38 53.99 55.81 54.2 55.2 77.5 63.15 63.93 66.09 64 65.8 84.5
12/11/2018 17:34:52 53.69 53.73 55.81 54.2 55.2 77.5 62.82 63.45 66.09 64 65.8 84.5
12/11/2018 17:34:53 53.08 53.62 55.81 54.2 55.2 77.5 62.86 63.06 66.09 64 65.8 84.5
12/11/2018 17:34:54 53.72 53.66 55.81 54.2 55.2 77.5 62.37 62.95 66.09 64 65.8 84.5
12/11/2018 17:34:55 52.83 53.62 55.81 54.2 55.2 77.5 62.54 62.71 66.09 64 65.8 84.5
12/11/2018 17:34:56 52.64 53.11 55.81 54.2 55.2 77.5 62.69 62.77 66.09 64 65.8 84.5
12/11/2018 17:34:57 52.88 53.02 55.81 54.2 55.2 77.5 62.36 62.97 66.09 64 65.8 84.5
12/11/2018 17:34:58 52.45 52.84 55.81 54.2 55.2 77.5 62.43 62.74 66.09 64 65.8 84.5
12/11/2018 17:34:59 52.35 52.65 55.81 54.1 55.2 77.5 61.49 62.31 66.09 64 65.8 84.5
12/11/2018 17:35:00 52.47 52.52 55.81 54.1 55.2 77.5 62.12 62.09 66.09 64 65.8 84.5
12/11/2018 17:35:01 52.63 52.63 55.81 54.1 55.2 77.5 62.73 62.56 66.09 64 65.8 84.5
12/11/2018 17:35:02 53.05 52.91 55.81 54.1 55.2 77.5 63.09 63.01 66.09 64 65.8 84.5
12/11/2018 17:35:03 54.28 53.98 55.81 54.1 55.2 77.5 63.66 63.56 66.09 64 65.8 84.5
12/11/2018 17:35:04 56.04 55.42 55.81 54.1 55.2 77.5 63.5 63.92 65.8 64 65.8 84.5
12/11/2018 17:35:05 54.29 55.44 55.81 54.1 55.2 77.5 62.49 63.38 65.8 64 65.7 84.5
12/11/2018 17:35:06 53.69 54.64 55.81 54.1 55.2 77.5 63.66 63.53 65.8 64 65.7 84.5
12/11/2018 17:35:07 53.35 54.08 55.44 54.1 55.2 77.5 63.16 63.65 65.79 64 65.7 84.5
12/11/2018 17:35:08 54.17 54.02 55.44 54.1 55.2 77.5 63.89 63.76 65.57 64 65.7 84.5
12/11/2018 17:35:09 54.74 54.44 55.44 54.1 55.2 77.5 64.23 64 65.57 64 65.7 84.5
12/11/2018 17:35:10 53.77 54.43 55.44 54.2 55.2 77.5 63.78 63.99 65.57 64 65.7 84.5
12/11/2018 17:35:11 52.79 53.99 55.44 54.2 55.2 77.5 63.52 63.92 65.57 64 65.7 84.5
12/11/2018 17:35:12 53.06 53.3 55.44 54.2 55.1 77.5 62.85 63.8 65.57 64 65.7 84.5
12/11/2018 17:35:13 53.01 53.15 55.44 54.2 55.1 77.5 62.69 63.2 65.57 64.1 65.7 84.5
12/11/2018 17:35:14 55.97 55.19 55.44 54.2 55.1 77.5 62.86 63.01 64.38 64.1 65.7 84.5
12/11/2018 17:35:15 53.36 55.02 55.44 54.2 55.1 77.5 63.09 63.1 64.38 64.1 65.7 84.5
12/11/2018 17:35:16 53.06 54.05 55.44 54.2 55.1 77.5 62.95 63.14 64.38 64.1 65.7 84.5
12/11/2018 17:35:17 52.85 53.53 55.44 54.2 55.1 77.5 63 63.25 64.12 64.1 65.7 84.5
12/11/2018 17:35:18 53.54 53.56 55.44 54.2 55.1 77.5 62.7 63.17 64.12 64.1 65.7 84.5
12/11/2018 17:35:19 54.48 54.26 55.44 54.1 55.1 77.5 64.45 64.02 64.12 64 65.7 84.5
12/11/2018 17:35:20 54.94 54.63 55.44 54.1 55.1 77.5 64.39 64.44 64.44 64 65.7 84.5
12/11/2018 17:35:21 54.93 54.89 55.44 54.2 55.1 77.5 64.53 64.55 64.55 64 65.7 84.5
12/11/2018 17:35:22 54.38 54.81 55.44 54.2 55.1 77.5 63.77 64.46 64.55 64.1 65.6 84.5
12/11/2018 17:35:23 54.92 54.89 55.44 54.2 55.1 77.5 63.56 63.99 64.55 64.1 65.6 84.5
12/11/2018 17:35:24 54.2 54.77 55.44 54.2 55.1 77.5 63.66 63.82 64.55 64.1 65.6 84.5
12/11/2018 17:35:25 53.1 54.4 55.44 54.2 55.1 77.5 65.14 64.78 64.78 64.1 65.6 84.5
12/11/2018 17:35:26 52.93 53.56 55.44 54.2 55.1 77.5 64.55 64.87 64.87 64.1 65.6 84.5
12/11/2018 17:35:27 54.02 53.79 55.44 54.1 55.1 77.5 64.73 64.79 64.87 64.1 65.6 84.5
12/11/2018 17:35:28 53.45 53.8 55.44 54.1 55.1 77.5 64.33 64.95 64.95 64.1 65.6 84.5
12/11/2018 17:35:29 53.29 53.66 55.44 54.1 55.1 77.5 64.41 64.72 64.95 64.1 65.6 84.5
12/11/2018 17:35:30 53.99 53.9 55.44 54.1 55.1 77.5 67.41 66.72 66.72 64.1 65.6 84.5
12/11/2018 17:35:31 54.67 54.4 55.44 54.2 55.1 77.5 64.66 66.68 66.72 64.1 65.6 84.5
12/11/2018 17:35:32 54.34 54.6 55.44 54.2 55.1 77.5 64.81 65.36 66.72 64.1 65.6 84.5
12/11/2018 17:35:33 55.72 55.37 55.44 54.2 55.1 77.5 68.44 68.01 68.01 64.2 65.6 84.5
12/11/2018 17:35:34 55.64 55.67 55.67 54.2 55.1 77.5 63.89 66.92 68.01 64.2 65.6 84.5
12/11/2018 17:35:35 53.93 55.67 55.67 54.2 55.1 77.5 64.21 65.33 68.01 64.2 65.6 84.5
12/11/2018 17:35:36 52.89 54.6 55.67 54.2 55.1 77.5 63.13 64.5 68.01 64.2 65.6 84.5
12/11/2018 17:35:37 53.68 53.81 55.67 54.2 55.1 77.5 62.42 63.81 68.01 64.2 65.6 84.5
12/11/2018 17:35:38 53.4 53.98 55.67 54.2 55.1 77.5 62.13 63.03 68.01 64.2 65.6 84.5
12/11/2018 17:35:39 53.32 53.51 55.67 54.2 55.1 77.5 65.91 65.01 68.01 64.2 65.6 84.5
12/11/2018 17:35:40 53.11 53.59 55.67 54.2 55.1 77.5 62.81 64.92 68.01 64.2 65.6 84.5
12/11/2018 17:35:41 52.32 53.19 55.67 54.2 55.1 77.5 61.91 63.62 68.01 64.2 65.6 84.5
12/11/2018 17:35:42 52.37 52.74 55.67 54.2 55.1 77.5 61.63 62.62 68.01 64.2 65.6 84.5
12/11/2018 17:35:43 52.72 52.72 55.67 54.2 55.1 77.5 63.15 62.89 68.01 64.2 65.5 84.5
12/11/2018 17:35:44 52.72 52.77 55.67 54.2 55.1 77.5 65.21 64.83 68.01 64.2 65.5 84.5
12/11/2018 17:35:45 52.97 52.99 55.67 54.2 55.1 77.5 63.4 64.4 68.01 64.2 65.5 84.5
12/11/2018 17:35:46 51.87 52.85 55.67 54.2 55.1 77.5 62.64 63.55 68.01 64.2 65.5 84.5
12/11/2018 17:35:47 52.65 52.63 55.67 54.2 55.1 77.5 63.19 63.27 68.01 64.2 65.5 84.5
12/11/2018 17:35:48 53.09 53 55.67 54.2 55 77.5 62.01 63.25 68.01 64.2 65.5 84.5
12/11/2018 17:35:49 54.1 53.74 55.67 54.2 55 77.5 62.08 62.6 68.01 64.2 65.5 84.5
12/11/2018 17:35:50 54.18 54.11 55.67 54.2 55 77.5 63.6 63.2 68.01 64.2 65.5 84.5
12/11/2018 17:35:51 54.09 54.29 55.67 54.2 55 77.5 63.34 63.56 68.01 64.2 65.5 84.5
12/11/2018 17:35:52 51.87 54.06 55.67 54.2 55 77.5 62.16 63.18 68.01 64.2 65.5 84.5
12/11/2018 17:35:53 52.82 52.94 55.67 54.2 55 77.5 62.03 62.7 68.01 64.1 65.5 84.5
12/11/2018 17:35:54 52.38 52.94 55.67 54.2 55 77.5 62.13 62.36 68.01 64.1 65.5 84.5
12/11/2018 17:35:55 52.37 52.55 55.67 54.2 55 77.5 62.99 62.86 68.01 64.1 65.5 84.5
12/11/2018 17:35:56 53.09 53 55.67 54.2 55 77.5 63.63 63.55 68.01 64.1 65.4 84.5
12/11/2018 17:35:57 53.78 53.51 55.67 54.2 55 77.5 62.73 63.5 68.01 64.1 65.4 84.5
12/11/2018 17:35:58 53.29 53.46 55.67 54.2 55 77.5 62.48 63.13 68.01 64 65.4 84.5
12/11/2018 17:35:59 53.75 53.73 55.67 54.2 55 77.5 63.15 63.16 68.01 64 65.4 84.5
12/11/2018 17:36:00 52.41 53.72 55.67 54.2 55 77.5 61.79 62.94 68.01 64 65.4 84.5
12/11/2018 17:36:01 53.92 53.72 55.67 54.2 55 77.5 62.25 62.39 68.01 64 65.4 84.5
12/11/2018 17:36:02 53.22 53.64 55.67 54.2 55 77.5 63.09 62.83 68.01 64 65.4 84.5
12/11/2018 17:36:03 53.2 53.58 55.67 54.1 55 77.5 62.33 62.81 66.92 64 65.4 84.5
12/11/2018 17:36:04 52.12 53.26 55.67 54.1 55 77.5 63.1 63.1 65.33 64 65.4 84.5
12/11/2018 17:36:05 52.33 52.59 54.6 54.1 55 77.5 62.17 63.16 65.01 64 65.4 84.5
12/11/2018 17:36:06 52.28 52.47 54.29 54.1 55 77.5 62.48 62.76 65.01 64 65.4 84.5
12/11/2018 17:36:07 53 52.85 54.29 54.1 55 77.5 62.31 62.5 65.01 64 65.4 84.5
12/11/2018 17:36:08 54.69 54.15 54.29 54.1 55 77.5 62.84 62.84 65.01 64 65.4 84.5
12/11/2018 17:36:09 52.97 54.11 54.29 54.1 55 77.5 62.64 62.82 64.92 64 65.4 84.5
12/11/2018 17:36:10 52.66 53.38 54.29 54.1 55 77.5 63.19 63.21 64.83 64 65.4 84.5
12/11/2018 17:36:11 52.86 53.01 54.29 54.1 55 77.5 67.24 66.24 66.24 64 65.4 84.5
12/11/2018 17:36:12 53.64 53.38 54.29 54.1 55 77.5 65.9 66.65 66.65 64 65.4 84.5
12/11/2018 17:36:13 53.48 53.59 54.29 54.1 55 77.5 64.93 65.97 66.65 64 65.4 84.5
12/11/2018 17:36:14 53.27 53.37 54.29 54.1 55 77.5 62.97 65.12 66.65 64 65.4 84.5
12/11/2018 17:36:15 54.67 54.34 54.34 54.1 55 77.5 63.93 64.05 66.65 64 65.4 84.5
12/11/2018 17:36:16 56.11 55.63 55.63 54.1 55 77.5 69.95 68.84 68.84 64 65.4 84.5
12/11/2018 17:36:17 57.21 56.72 56.72 54.1 55 77.5 68.87 69.16 69.16 64.1 65.4 84.5
12/11/2018 17:36:18 57.51 57.27 57.27 54.1 55 77.5 71.83 70.92 70.92 64.1 65.4 84.5
12/11/2018 17:36:19 58.91 58.48 58.48 54.2 55 77.5 72.14 72.15 72.15 64.2 65.5 84.5
12/11/2018 17:36:20 60.37 59.73 59.73 54.2 55 77.5 79.79 78.42 78.42 64.7 65.6 84.5
12/11/2018 17:36:21 59.19 59.74 59.74 54.2 55.1 77.5 76.2 78.36 78.42 64.9 65.6 84.5
12/11/2018 17:36:22 59.78 59.81 59.81 54.3 55.1 77.5 78.96 78.64 78.64 65.2 65.7 84.5
12/11/2018 17:36:23 58.77 59.55 59.81 54.3 55.1 77.5 77.07 78.9 78.9 65.4 65.8 84.5
12/11/2018 17:36:24 57.09 59.02 59.81 54.3 55.1 77.5 69.93 77.15 78.9 65.5 65.7 84.5
12/11/2018 17:36:25 57.17 57.89 59.81 54.3 55.1 77.5 71.72 74.05 78.9 65.5 65.7 84.5
12/11/2018 17:36:26 56.64 57.55 59.81 54.4 55.1 77.5 69.36 72.81 78.9 65.5 65.6 84.5
12/11/2018 17:36:27 55.32 56.86 59.81 54.4 55.1 77.5 67.27 70.8 78.9 65.6 65.6 84.5
12/11/2018 17:36:28 55.72 56.39 59.81 54.4 55.1 77.5 66.37 69.12 78.9 65.6 65.6 84.5
12/11/2018 17:36:29 54.29 55.69 59.81 54.4 55 77.5 64.76 67.66 78.9 65.6 65.6 84.5
12/11/2018 17:36:30 54.39 54.78 59.81 54.4 55 77.5 64.08 66 78.9 65.6 65.6 84.5
12/11/2018 17:36:31 53.56 54.63 59.81 54.4 55 77.5 63.8 64.91 78.9 65.6 65.6 84.5
12/11/2018 17:36:32 53.44 53.94 59.81 54.4 55 77.5 65.05 65.05 78.9 65.6 65.6 84.5
12/11/2018 17:36:33 53.78 53.82 59.81 54.4 55 77.5 66.53 66.11 78.9 65.6 65.6 84.5
12/11/2018 17:36:34 53.97 54 59.81 54.4 55 77.5 67.45 67.31 78.9 65.6 65.6 84.5
12/11/2018 17:36:35 59.82 58.31 59.81 54.4 55 77.5 65.44 66.72 78.9 65.6 65.6 84.5
12/11/2018 17:36:36 64.39 62.66 62.66 54.6 55.1 77.5 69.49 68.32 78.9 65.6 65.6 84.5
12/11/2018 17:36:37 72.48 71.08 71.08 55.4 55.3 77.5 74.23 73.06 78.9 65.7 65.6 84.5
12/11/2018 17:36:38 64.14 71.07 71.08 55.5 55.4 77.5 68.89 73.05 78.9 65.7 65.6 84.5
12/11/2018 17:36:39 65.93 68.03 71.08 55.6 55.4 77.5 73.47 72.87 78.9 65.8 65.6 84.5
12/11/2018 17:36:40 61.47 66.9 71.08 55.6 55.4 77.5 67.29 72.7 78.9 65.8 65.6 84.5
12/11/2018 17:36:41 53.65 64.15 71.08 55.6 55.4 77.5 62.21 69.95 78.9 65.8 65.6 84.5
12/11/2018 17:36:42 53.16 60.51 71.08 55.6 55.4 77.5 62.3 66.8 78.9 65.8 65.6 84.5
12/11/2018 17:36:43 53.02 57.43 71.08 55.6 55.4 77.5 62.94 64.58 78.9 65.8 65.6 84.5
12/11/2018 17:36:44 52.18 55.23 71.08 55.6 55.4 77.5 62.01 63.64 78.9 65.8 65.6 84.5
12/11/2018 17:36:45 52.27 53.56 71.08 55.6 55.4 77.5 63.58 63.42 78.9 65.8 65.6 84.5
12/11/2018 17:36:46 53.02 53.04 71.08 55.6 55.4 77.5 62.18 63.05 78.9 65.8 65.6 84.5
12/11/2018 17:36:47 51.93 52.98 71.08 55.6 55.4 77.5 62.46 62.63 78.9 65.8 65.6 84.5
12/11/2018 17:36:48 51.59 52.34 71.08 55.6 55.4 77.5 61.43 62.68 78.9 65.8 65.6 84.5
12/11/2018 17:36:49 52.1 52.16 71.08 55.6 55.4 77.5 62.17 62.23 78.9 65.8 65.6 84.5
12/11/2018 17:36:50 52.48 52.33 71.08 55.6 55.4 77.5 62.11 62.22 78.9 65.8 65.6 84.5
12/11/2018 17:36:51 53.16 52.87 71.08 55.6 55.4 77.5 65.29 64.63 78.9 65.8 65.6 84.5
12/11/2018 17:36:52 52.93 52.95 71.08 55.6 55.4 77.5 64.58 64.89 78.9 65.8 65.6 84.5
12/11/2018 17:36:53 52.94 53.03 71.08 55.6 55.4 77.5 62.93 64.7 77.15 65.8 65.6 84.5
12/11/2018 17:36:54 56.94 56 71.08 55.6 55.4 77.5 64.34 64.28 74.05 65.8 65.6 84.5
12/11/2018 17:36:55 55.78 56.21 71.08 55.6 55.4 77.5 63.92 64.48 73.06 65.8 65.6 84.5
12/11/2018 17:36:56 55.88 56.5 71.08 55.6 55.4 77.5 63.92 64.49 73.06 65.8 65.6 84.5
12/11/2018 17:36:57 56.83 56.51 71.08 55.6 55.4 77.5 65.63 65 73.06 65.8 65.6 84.5
12/11/2018 17:36:58 57.33 57.14 71.08 55.6 55.4 77.5 66.81 66.27 73.06 65.8 65.6 84.5
12/11/2018 17:36:59 61.62 60.66 71.08 55.6 55.4 77.5 70.43 69.62 73.06 65.8 65.6 84.5
12/11/2018 17:37:00 57.42 60.61 71.08 55.6 55.4 77.5 64.46 69.27 73.06 65.8 65.6 84.5
12/11/2018 17:37:01 56.36 58.95 71.08 55.6 55.4 77.5 62.93 66.92 73.06 65.8 65.6 84.5
12/11/2018 17:37:02 55.56 57.54 71.08 55.6 55.4 77.5 62.37 64.88 73.06 65.8 65.6 84.5
12/11/2018 17:37:03 53.53 56.39 71.08 55.6 55.4 77.5 62.26 63.53 73.06 65.8 65.6 84.5
12/11/2018 17:37:04 53.5 54.87 71.08 55.6 55.4 77.5 63.75 63.59 73.06 65.8 65.6 84.5
12/11/2018 17:37:05 53.28 54.15 71.08 55.6 55.4 77.5 63.41 63.73 73.06 65.8 65.6 84.5
12/11/2018 17:37:06 53.15 53.7 71.08 55.6 55.4 77.5 62.7 63.47 73.06 65.7 65.6 84.5
12/11/2018 17:37:07 53.71 53.68 71.07 55.6 55.4 77.5 64.46 64.19 73.05 65.7 65.6 84.5
12/11/2018 17:37:08 54.17 54 68.03 55.6 55.4 77.5 63.2 64.41 72.87 65.7 65.6 84.5
12/11/2018 17:37:09 56.4 55.82 66.9 55.6 55.4 77.5 63.46 63.61 72.7 65.7 65.6 84.5
12/11/2018 17:37:10 58.05 57.35 64.15 55.5 55.5 77.5 65.21 64.68 69.95 65.7 65.6 84.5
12/11/2018 17:37:11 59.79 59.42 60.66 55.6 55.5 77.5 64.62 64.77 69.62 65.7 65.6 84.5
12/11/2018 17:37:12 59.86 60.03 60.66 55.6 55.5 77.5 65.15 65.16 69.62 65.7 65.6 84.5
12/11/2018 17:37:13 58.76 60.41 60.66 55.6 55.5 77.5 64.17 65.3 69.62 65.7 65.6 84.5
12/11/2018 17:37:14 55.9 58.96 60.66 55.6 55.5 77.5 64.09 64.44 69.62 65.7 65.6 84.5
12/11/2018 17:37:15 58.4 58.55 60.66 55.6 55.5 77.5 65.7 65.25 69.62 65.7 65.6 84.5
12/11/2018 17:37:16 56.8 58.3 60.66 55.6 55.5 77.5 64.03 65.18 69.62 65.7 65.6 84.5
12/11/2018 17:37:17 62.87 61.87 61.87 55.6 55.5 77.5 66.45 66.01 69.62 65.7 65.7 84.5
12/11/2018 17:37:18 54.45 61.22 61.87 55.6 55.5 77.5 63.83 65.71 69.62 65.7 65.7 84.5
12/11/2018 17:37:19 56.14 58.29 61.87 55.6 55.5 77.4 67.96 67.29 69.62 65.7 65.7 84.5
12/11/2018 17:37:20 57.75 57.59 61.87 55.6 55.5 77.4 69.31 68.57 69.62 65.7 65.7 84.5
12/11/2018 17:37:21 57.78 57.75 61.87 55.6 55.5 77.4 66.86 68.51 69.62 65.7 65.7 84.5
12/11/2018 17:37:22 57.97 58.08 61.87 55.7 55.5 77.4 67.27 67.59 69.62 65.7 65.7 84.5
12/11/2018 17:37:23 57.27 57.82 61.87 55.7 55.5 77.4 66.79 67.62 69.62 65.7 65.7 84.5
12/11/2018 17:37:24 57.12 57.56 61.87 55.7 55.5 77.4 66.87 67.08 69.62 65.7 65.7 84.5
12/11/2018 17:37:25 61.43 60.9 61.87 55.7 55.6 77.4 65.87 66.98 69.62 65.7 65.7 84.5
12/11/2018 17:37:26 55.82 60.29 61.87 55.7 55.6 77.4 64.81 66.19 69.62 65.7 65.7 84.5
12/11/2018 17:37:27 62.98 62.17 62.17 55.8 55.6 77.4 67.89 67.32 69.62 65.7 65.7 84.5
12/11/2018 17:37:28 62.87 62.96 62.96 55.8 55.6 77.4 67.02 67.44 69.62 65.7 65.7 84.5
12/11/2018 17:37:29 55.29 62.36 62.96 55.8 55.6 77.4 63.82 66.85 69.27 65.7 65.7 84.5
12/11/2018 17:37:30 53.02 59.33 62.96 55.8 55.6 77.4 62.51 65.16 68.57 65.7 65.7 84.5
12/11/2018 17:37:31 54.3 56.48 62.96 55.8 55.6 77.4 61.78 63.72 68.57 65.7 65.7 84.5
12/11/2018 17:37:32 53.79 55.58 62.96 55.8 55.6 77.4 61.8 62.68 68.57 65.7 65.7 84.5
12/11/2018 17:37:33 52.72 54.17 62.96 55.8 55.6 77.4 61.54 62.09 68.57 65.7 65.7 84.5
12/11/2018 17:37:34 52.06 53.45 62.96 55.8 55.6 77.4 61.36 61.95 68.57 65.6 65.7 84.5
12/11/2018 17:37:35 52.31 52.61 62.96 55.8 55.6 77.4 61.75 61.71 68.57 65.6 65.6 84.5
12/11/2018 17:37:36 52.65 52.65 62.96 55.8 55.6 77.4 62.23 62.05 68.57 65.6 65.6 84.5
12/11/2018 17:37:37 58.88 57.31 62.96 55.8 55.6 77.4 64.11 63.44 68.57 65.6 65.6 84.5
12/11/2018 17:37:38 54.26 57.27 62.96 55.8 55.6 77.4 62.81 63.47 68.57 65.6 65.6 84.5
12/11/2018 17:37:39 55 55.68 62.96 55.8 55.6 77.4 62.53 63.1 68.57 65.6 65.6 84.5
12/11/2018 17:37:40 53.12 55.44 62.96 55.8 55.6 77.4 62.55 62.84 68.57 65.6 65.6 84.5
12/11/2018 17:37:41 58.8 58.42 62.96 55.8 55.6 77.4 63.87 63.74 68.57 65.6 65.6 84.5
12/11/2018 17:37:42 56.78 58.68 62.96 55.8 55.6 77.4 63.01 63.88 68.57 65.6 65.6 84.5
12/11/2018 17:37:43 62.61 61.95 62.96 55.9 55.6 77.4 65.74 65.25 68.57 65.6 65.6 84.5
12/11/2018 17:37:44 60.96 62.09 62.96 55.9 55.6 77.4 65.71 65.8 68.57 65.6 65.6 84.5
12/11/2018 17:37:45 62.31 62.6 62.96 56 55.7 77.4 66.28 66.22 68.57 65.6 65.6 84.5
12/11/2018 17:37:46 54.99 61.42 62.96 56 55.7 77.4 64.82 65.86 68.57 65.6 65.6 84.5
12/11/2018 17:37:47 54.57 58.5 62.96 56 55.7 77.4 63 65.06 68.57 65.6 65.6 84.5
12/11/2018 17:37:48 54.84 56.46 62.96 56 55.7 77.4 63.65 64.13 68.57 65.7 65.6 84.5
12/11/2018 17:37:49 55.22 55.67 62.96 56 55.7 77.4 64.06 64.24 68.57 65.7 65.6 84.5
12/11/2018 17:37:50 55.87 55.94 62.96 56 55.7 77.4 62.94 63.82 68.51 65.7 65.6 84.5
12/11/2018 17:37:51 55.45 55.73 62.96 56 55.7 77.4 62.37 63.37 67.62 65.7 65.6 84.5
12/11/2018 17:37:52 57.18 57.23 62.96 56 55.7 77.4 64.2 63.79 67.62 65.7 65.6 84.5
12/11/2018 17:37:53 54.21 56.29 62.96 56 55.7 77.4 64.66 64.46 67.44 65.7 65.6 84.5
12/11/2018 17:37:54 63.34 62.32 62.96 56.1 55.7 77.4 67.13 66.58 67.44 65.7 65.6 84.5
12/11/2018 17:37:55 57.3 62 62.96 56.1 55.7 77.4 67.08 67.13 67.44 65.7 65.6 84.5
12/11/2018 17:37:56 55.33 59.62 62.96 56.1 55.7 77.4 69.59 68.93 68.93 65.7 65.6 84.5
12/11/2018 17:37:57 55.98 57.49 62.96 56.1 55.7 77.4 70.27 69.93 69.93 65.7 65.6 84.5
12/11/2018 17:37:58 56.78 56.89 62.6 56.1 55.7 77.4 66.75 69.71 69.93 65.7 65.6 84.5
12/11/2018 17:37:59 57.56 57.41 62.6 56.1 55.7 77.4 66.75 68.37 69.93 65.7 65.6 84.5
12/11/2018 17:38:00 56.09 57.09 62.6 56.1 55.7 77.4 64.39 67.1 69.93 65.7 65.6 84.5
12/11/2018 17:38:01 54.5 56.54 62.6 56.1 55.7 77.4 65.8 66.12 69.93 65.7 65.6 84.5
12/11/2018 17:38:02 54.91 55.33 62.6 56.1 55.7 77.4 72.67 71.59 71.59 65.8 65.6 84.5
12/11/2018 17:38:03 56.05 55.75 62.6 56.1 55.7 77.4 68.17 71.39 71.59 65.8 65.6 84.5
12/11/2018 17:38:04 55.02 55.65 62.6 56.1 55.6 77.4 65.34 69.42 71.59 65.8 65.6 84.5
12/11/2018 17:38:05 56.7 56.54 62.6 56.1 55.6 77.4 64.48 67.26 71.59 65.8 65.6 84.5
12/11/2018 17:38:06 54.27 56.39 62.6 56.1 55.6 77.4 68.17 67.79 71.59 65.9 65.6 84.5
12/11/2018 17:38:07 54.39 55.23 62.6 56.1 55.6 77.4 67.08 68.22 71.59 65.9 65.6 84.5
12/11/2018 17:38:08 53.32 54.62 62.6 56.1 55.6 77.4 64.29 67.2 71.59 65.9 65.6 84.5
12/11/2018 17:38:09 53.12 53.84 62.6 56.1 55.6 77.4 64.98 65.7 71.59 65.9 65.6 84.5
12/11/2018 17:38:10 53 53.4 62.6 56.1 55.6 77.4 65.29 65.7 71.59 65.9 65.6 84.5
12/11/2018 17:38:11 53.37 53.37 62.6 56.1 55.6 77.4 65.39 65.46 71.59 65.9 65.6 84.5
12/11/2018 17:38:12 54.21 53.97 62.6 56.2 55.6 77.4 67.44 67.05 71.59 65.9 65.6 84.5
12/11/2018 17:38:13 54.06 54.08 62.6 56.2 55.6 77.4 67.16 67.22 71.59 65.9 65.6 84.5
12/11/2018 17:38:14 54.56 54.4 62.6 56.2 55.6 77.4 66.6 67.34 71.59 65.9 65.6 84.5
12/11/2018 17:38:15 55.52 55.18 62.32 56.2 55.6 77.4 68.56 68.52 71.59 65.9 65.6 84.5
12/11/2018 17:38:16 54.83 55.31 62.32 56.2 55.6 77.4 69.06 69.16 71.59 66 65.6 84.5
12/11/2018 17:38:17 53.59 54.85 62.32 56.2 55.6 77.4 63.49 68.72 71.59 66 65.6 84.5
12/11/2018 17:38:18 53.34 54.19 62.32 56.2 55.6 77.4 63.58 66.16 71.59 66 65.6 84.5
12/11/2018 17:38:19 53.06 53.59 62.32 56.2 55.6 77.4 64.39 64.76 71.59 66 65.6 84.5
12/11/2018 17:38:20 53.34 53.39 62.32 56.2 55.6 77.4 65.3 65.18 71.59 66 65.6 84.5
12/11/2018 17:38:21 52.88 53.39 62.32 56.2 55.6 77.4 64.3 65.22 71.59 66 65.6 84.5
12/11/2018 17:38:22 53.41 53.34 62.32 56.2 55.6 77.4 65.82 65.82 71.59 66 65.7 84.5
12/11/2018 17:38:23 53.74 53.6 62.32 56.2 55.6 77.4 65.58 65.49 71.59 66 65.7 84.5
12/11/2018 17:38:24 54.54 54.26 62 56.2 55.6 77.4 65.23 65.77 71.59 66 65.7 84.5
12/11/2018 17:38:25 53.74 54.18 59.62 56.2 55.6 77.4 64.65 65.29 71.59 66 65.7 84.5
12/11/2018 17:38:26 53.2 53.97 57.49 56.2 55.6 77.4 64.2 64.94 71.59 66 65.7 84.5
12/11/2018 17:38:27 55.94 55.4 57.41 56.2 55.6 77.4 65.18 64.97 71.59 66 65.7 84.5
12/11/2018 17:38:28 53.81 54.8 57.41 56.2 55.6 77.4 65.91 65.7 71.59 66 65.7 84.5
12/11/2018 17:38:29 54.37 54.52 57.09 56.2 55.6 77.4 66.19 66.37 71.59 66 65.7 84.5
12/11/2018 17:38:30 55.42 55.19 56.54 56.2 55.6 77.4 65.74 66.07 71.59 66 65.7 84.5
12/11/2018 17:38:31 54.09 55.25 56.54 56.2 55.6 77.4 65.5 65.94 71.59 66 65.6 84.5
12/11/2018 17:38:32 53.17 54.54 56.54 56.2 55.6 77.4 64.3 65.59 71.39 66 65.6 84.5
12/11/2018 17:38:33 52.57 53.64 56.54 56.2 55.6 77.4 63.12 64.91 69.42 66 65.6 84.5
12/11/2018 17:38:34 52.85 53.03 56.54 56.2 55.6 77.4 62.93 63.78 69.16 66 65.6 84.5
12/11/2018 17:38:35 53.37 53.32 56.39 56.2 55.5 77.4 63.25 63.55 69.16 66 65.6 84.5
12/11/2018 17:38:36 52.87 53.21 55.4 56.2 55.5 77.4 63.1 63.55 69.16 66 65.6 84.5
12/11/2018 17:38:37 54.05 53.87 55.4 56.2 55.5 77.4 63.12 63.21 69.16 66 65.6 84.5
12/11/2018 17:38:38 54.34 54.24 55.4 56.2 55.5 77.4 63.7 63.72 69.16 66 65.6 84.5
12/11/2018 17:38:39 53.64 54.1 55.4 56.2 55.5 77.4 62.55 63.51 69.16 66 65.5 84.5
12/11/2018 17:38:40 53.44 53.77 55.4 56.2 55.5 77.4 62.72 62.94 69.16 66 65.5 84.5
12/11/2018 17:38:41 54.57 54.24 55.4 56.2 55.5 77.4 62.87 63.05 69.16 66 65.5 84.5
12/11/2018 17:38:42 54.4 54.4 55.4 56.2 55.5 77.4 63.21 63.21 69.16 66 65.5 84.5
12/11/2018 17:38:43 55.77 55.36 55.4 56.2 55.5 77.4 63.26 63.31 69.16 66 65.5 84.5
12/11/2018 17:38:44 55.45 55.58 55.58 56.2 55.5 77.4 63.81 63.86 69.16 66 65.5 84.5
12/11/2018 17:38:45 53.91 55.35 55.58 56.2 55.5 77.4 63.23 63.67 69.16 66 65.5 84.5
12/11/2018 17:38:46 53.36 54.53 55.58 56.2 55.5 77.4 62.55 63.41 68.72 66 65.5 84.5
12/11/2018 17:38:47 53.72 53.9 55.58 56.2 55.5 77.4 63.22 63.25 66.37 66 65.5 84.5
12/11/2018 17:38:48 53.53 53.9 55.58 56.2 55.5 77.4 65.47 64.84 66.37 66 65.5 84.5
12/11/2018 17:38:49 53.63 53.74 55.58 56.2 55.5 77.4 63.71 64.99 66.37 66 65.5 84.5
12/11/2018 17:38:50 56.04 55.43 55.58 56.2 55.5 77.4 62.86 63.97 66.37 66 65.5 84.5
12/11/2018 17:38:51 52.69 55.28 55.58 56.2 55.5 77.4 62.83 63.25 66.37 66 65.5 84.5
12/11/2018 17:38:52 52.32 53.76 55.58 56.2 55.5 77.4 62.46 63.05 66.37 66 65.5 84.5
12/11/2018 17:38:53 52.49 52.96 55.58 56.2 55.5 77.4 63.12 63.18 66.37 66.1 65.5 84.5
12/11/2018 17:38:54 52.07 52.62 55.58 56.2 55.5 77.4 62.08 62.99 66.37 66.1 65.5 84.5
12/11/2018 17:38:55 52.19 52.35 55.58 56.2 55.5 77.4 62.26 62.44 66.37 66.1 65.5 84.5
12/11/2018 17:38:56 52.22 52.25 55.58 56.2 55.5 77.4 62.32 62.52 66.37 66.1 65.5 84.5
12/11/2018 17:38:57 56.27 55.56 55.58 56.3 55.5 77.4 65.86 65.14 66.37 66.1 65.5 84.5
12/11/2018 17:38:58 52.56 55.14 55.58 56.3 55.5 77.4 62.58 64.88 66.37 66.1 65.5 84.5
12/11/2018 17:38:59 52.06 53.71 55.58 56.3 55.5 77.4 62.88 63.46 66.07 66.1 65.5 84.5
12/11/2018 17:39:00 52.95 52.96 55.58 56.3 55.5 77.4 63.37 63.44 65.94 66.1 65.5 84.5
12/11/2018 17:39:01 53.06 53.15 55.58 56.3 55.5 77.4 66.52 65.77 65.77 66.1 65.6 84.5
12/11/2018 17:39:02 53.29 53.3 55.58 56.3 55.5 77.4 65.33 65.69 65.77 66.1 65.6 84.5
12/11/2018 17:39:03 53.05 53.33 55.58 56.3 55.5 77.4 63.37 65.55 65.77 66.1 65.6 84.5
12/11/2018 17:39:04 53.52 53.43 55.58 56.3 55.5 77.4 63.87 64.46 65.77 66.1 65.6 84.5
12/11/2018 17:39:05 53.23 53.47 55.58 56.3 55.5 77.4 62.74 63.94 65.77 66.1 65.6 84.5
12/11/2018 17:39:06 53.19 53.32 55.58 56.3 55.5 77.4 62.64 63.15 65.77 66.1 65.6 84.5
12/11/2018 17:39:07 53.84 53.67 55.58 56.3 55.5 77.4 62.67 62.9 65.77 66.1 65.6 84.5
12/11/2018 17:39:08 54.42 54.19 55.58 56.3 55.5 77.4 65.58 65.11 65.77 66.1 65.6 84.5
12/11/2018 17:39:09 55.32 54.95 55.58 56.3 55.5 77.4 64.7 65.2 65.77 66.1 65.6 84.5
12/11/2018 17:39:10 54.42 54.95 55.58 56.3 55.5 77.4 65.24 65.28 65.77 66.1 65.6 84.5
12/11/2018 17:39:11 54.17 54.52 55.58 56.3 55.5 77.4 65.94 66.01 66.01 66.1 65.6 84.5
12/11/2018 17:39:12 55.03 54.78 55.58 56.3 55.5 77.4 67.66 67.6 67.6 66.1 65.6 84.5
12/11/2018 17:39:13 54.54 55.05 55.58 56.3 55.5 77.4 65.08 66.92 67.6 66.1 65.6 84.5
12/11/2018 17:39:14 54.22 54.54 55.56 56.3 55.5 77.4 63.61 65.56 67.6 66.1 65.6 84.5
12/11/2018 17:39:15 54.47 54.57 55.56 56.3 55.5 77.4 63.23 64.52 67.6 66.1 65.6 84.5
12/11/2018 17:39:16 54.16 54.48 55.56 56.3 55.5 77.4 62.57 63.78 67.6 66.1 65.6 84.5
12/11/2018 17:39:17 54.48 54.43 55.56 56.3 55.5 77.4 64.03 63.7 67.6 66.1 65.6 84.5
12/11/2018 17:39:18 54.67 54.63 55.56 56.3 55.4 77.4 63.64 63.85 67.6 66.1 65.5 84.5
12/11/2018 17:39:19 55.25 55.13 55.56 56.3 55.4 77.4 63.52 63.72 67.6 66.1 65.5 84.5
12/11/2018 17:39:20 57.75 57.03 57.03 56.3 55.4 77.4 65.83 65.12 67.6 66.1 65.5 84.5
12/11/2018 17:39:21 57.91 57.58 57.58 56.3 55.4 77.4 65.84 65.7 67.6 66.2 65.5 84.5
12/11/2018 17:39:22 57.68 57.7 57.7 56.3 55.4 77.4 64.89 65.65 67.6 66.2 65.5 84.5
12/11/2018 17:39:23 57.36 57.67 57.7 56.4 55.4 77.4 64.97 65.14 67.6 66.2 65.5 84.5
12/11/2018 17:39:24 57.01 57.41 57.7 56.4 55.4 77.4 64.22 65.05 67.6 66.2 65.5 84.5
12/11/2018 17:39:25 57.21 57.23 57.7 56.4 55.4 77.4 64.11 64.71 67.6 66.2 65.5 84.5
12/11/2018 17:39:26 58.04 57.85 57.85 56.4 55.4 77.4 66.22 65.8 67.6 66.2 65.5 84.5
12/11/2018 17:39:27 63.86 62.86 62.86 56.5 55.5 77.4 71.25 70.21 70.21 66.2 65.5 84.5
12/11/2018 17:39:28 64.98 64.19 64.19 56.6 55.5 77.4 70.67 70.73 70.73 66.2 65.5 84.5
12/11/2018 17:39:29 64.51 64.58 64.58 56.6 55.5 77.4 68.2 70.34 70.73 66.3 65.5 84.5
12/11/2018 17:39:30 63.12 64.42 64.58 56.7 55.6 77.4 66.57 69.1 70.73 66.3 65.5 84.5
12/11/2018 17:39:31 59.93 63.52 64.58 56.7 55.6 77.4 64.28 67.6 70.73 66.3 65.5 84.5
12/11/2018 17:39:32 55.96 61.59 64.58 56.7 55.6 77.4 62.58 65.7 70.73 66.3 65.5 84.5
12/11/2018 17:39:33 52.73 58.78 64.58 56.7 55.6 77.4 62.12 64.02 70.73 66.3 65.5 84.5
12/11/2018 17:39:34 54.45 56.03 64.58 56.7 55.6 77.4 63.06 63.11 70.73 66.3 65.5 84.5
12/11/2018 17:39:35 58.84 58.16 64.58 56.7 55.6 77.4 63.13 63.26 70.73 66.2 65.5 84.5
12/11/2018 17:39:36 55.18 57.68 64.58 56.7 55.6 77.4 63.36 63.35 70.73 66.2 65.5 84.5
12/11/2018 17:39:37 54.53 56.35 64.58 56.7 55.6 77.4 63.02 63.48 70.73 66.2 65.5 84.5
12/11/2018 17:39:38 54.8 55.33 64.58 56.7 55.6 77.4 63.07 63.24 70.73 66.2 65.5 84.5
12/11/2018 17:39:39 53.52 55 64.58 56.7 55.6 77.4 62.44 63.13 70.73 66.2 65.5 84.5
12/11/2018 17:39:40 53.18 54.04 64.58 56.7 55.5 77.4 63.12 63.02 70.73 66.2 65.5 84.5
12/11/2018 17:39:41 53.24 53.52 64.58 56.7 55.5 77.4 63.16 63.22 70.73 66.2 65.5 84.5
12/11/2018 17:39:42 53.14 53.32 64.58 56.7 55.5 77.4 63.18 63.35 70.73 66.2 65.5 84.5
12/11/2018 17:39:43 53.53 53.54 64.58 56.7 55.5 77.4 63.04 63.35 70.73 66.2 65.5 84.5
12/11/2018 17:39:44 53.11 53.49 64.58 56.7 55.5 77.4 62.4 63.08 70.73 66.2 65.5 84.5
12/11/2018 17:39:45 52.84 53.28 64.58 56.7 55.5 77.4 62.55 62.89 70.73 66.2 65.5 84.5
12/11/2018 17:39:46 52.41 52.92 64.58 56.7 55.5 77.4 63.05 63.07 70.73 66.2 65.5 84.5
12/11/2018 17:39:47 52.64 52.67 64.58 56.7 55.5 77.4 63.41 63.43 70.73 66.2 65.5 84.5
12/11/2018 17:39:48 52.99 52.86 64.58 56.7 55.5 77.4 62.76 63.22 70.73 66.2 65.5 84.5
12/11/2018 17:39:49 53 52.98 64.58 56.7 55.5 77.4 64.73 64.3 70.73 66.2 65.5 84.5
12/11/2018 17:39:50 53.41 53.29 64.58 56.7 55.5 77.4 65.7 65.26 70.73 66.2 65.5 84.5
12/11/2018 17:39:51 54 53.81 64.58 56.7 55.5 77.4 64.1 65.1 70.73 66.2 65.5 84.5
12/11/2018 17:39:52 54.35 54.27 64.58 56.7 55.5 77.4 63.58 64.54 70.73 66.2 65.5 84.5
12/11/2018 17:39:53 53.59 54.23 64.58 56.7 55.5 77.4 62.85 63.95 70.73 66.2 65.5 84.5
12/11/2018 17:39:54 53.57 53.86 64.58 56.7 55.5 77.4 62.98 63.29 70.73 66.2 65.4 84.5
12/11/2018 17:39:55 53.05 53.88 64.58 56.7 55.5 77.4 62.55 63.04 70.73 66.2 65.4 84.5
12/11/2018 17:39:56 54.07 53.93 64.58 56.7 55.5 77.4 62.6 62.84 70.73 66.2 65.4 84.5
12/11/2018 17:39:57 53.51 54.01 64.58 56.7 55.5 77.4 63.55 63.41 70.73 66.2 65.4 84.5
12/11/2018 17:39:58 52.18 53.63 64.58 56.7 55.5 77.4 62.08 63.33 70.34 66.2 65.2 84.5
12/11/2018 17:39:59 52.3 52.78 64.42 56.7 55.5 77.4 62.06 62.74 69.1 66.2 65.2 84.5
12/11/2018 17:40:00 52.56 52.56 63.52 56.7 55.5 77.4 63.31 63.03 67.6 66.2 65.2 84.5
12/11/2018 17:40:01 52.41 52.6 61.59 56.7 55.5 77.4 62.05 63.01 65.7 66.2 65.2 84.5
12/11/2018 17:40:02 52.69 52.69 58.78 56.7 55.5 77.4 62.87 62.77 65.26 66.2 65.2 84.5
12/11/2018 17:40:03 53.29 53.19 58.16 56.7 55.5 77.4 64.78 64.15 65.26 66.2 65.2 84.5
12/11/2018 17:40:04 52.31 53.17 58.16 56.7 55.5 77.4 62.8 64.19 65.26 66.2 65.2 84.5
12/11/2018 17:40:05 52.43 52.6 57.68 56.7 55.5 77.4 63.48 63.58 65.26 66.2 65.2 84.5
12/11/2018 17:40:06 53.22 53.1 56.35 56.7 55.4 77.4 62.96 63.47 65.26 66.2 65.2 84.5
12/11/2018 17:40:07 52.65 53.01 55.33 56.7 55.4 77.4 62.76 63.11 65.26 66.2 65.1 84.5
12/11/2018 17:40:08 52.92 52.94 55 56.7 55.3 77.4 63.02 63.23 65.26 66.2 65.1 84.5
12/11/2018 17:40:09 52.87 52.92 54.27 56.7 55.3 77.4 62.59 63.15 65.26 66.2 65.1 84.5
12/11/2018 17:40:10 52.8 52.88 54.27 56.7 55.3 77.4 62.64 62.96 65.26 66.2 65.1 84.5
12/11/2018 17:40:11 59.23 58.13 58.13 56.7 55.3 77.4 64.27 63.88 65.26 66.2 65.1 84.5
12/11/2018 17:40:12 54.62 57.97 58.13 56.7 55.3 77.4 62.67 63.95 65.26 66.2 65.1 84.5
12/11/2018 17:40:13 54.86 56.44 58.13 56.7 55.3 77.4 66.29 65.27 65.27 66.2 65.1 84.5
12/11/2018 17:40:14 53.89 55.16 58.13 56.7 55.3 77.4 65.05 65.33 65.33 66.2 65.1 84.5
12/11/2018 17:40:15 54.25 54.43 58.13 56.7 55.3 77.4 63.83 64.99 65.33 66.2 65.1 84.5
12/11/2018 17:40:16 55.01 54.8 58.13 56.7 55.3 77.4 64.18 64.43 65.33 66.2 65 84.5
12/11/2018 17:40:17 56.05 55.66 58.13 56.7 55.3 77.4 63.69 64.19 65.33 66.2 65 84.5
12/11/2018 17:40:18 56.72 56.41 58.13 56.7 55.3 77.4 64.33 64.36 65.33 66.2 65 84.5
12/11/2018 17:40:19 56.83 56.69 58.13 56.8 55.3 77.4 64.68 64.71 65.33 66.2 65 84.5
12/11/2018 17:40:20 56.09 56.67 58.13 56.8 55.3 77.4 64.74 64.75 65.33 66.3 65 84.5
12/11/2018 17:40:21 56.33 56.36 58.13 56.8 55.3 77.4 65.26 65.02 65.33 66.3 65 84.5
12/11/2018 17:40:22 58.6 58.03 58.13 56.8 55.3 77.4 69.42 68.44 68.44 66.3 65 84.5
12/11/2018 17:40:23 57.08 57.76 58.13 56.8 55.3 77.4 65.87 68.42 68.44 66.3 65 84.5
12/11/2018 17:40:24 56.57 57.3 58.13 56.8 55.3 77.4 64.77 66.91 68.44 66.3 65 84.5
12/11/2018 17:40:25 57.57 57.4 58.13 56.8 55.3 77.4 65.41 65.68 68.44 66.3 65 84.5
12/11/2018 17:40:26 57.49 57.49 58.13 56.8 55.3 77.4 66.57 66.42 68.44 66.3 65 84.5
12/11/2018 17:40:27 57.31 57.5 58.13 56.8 55.3 77.4 66.72 66.84 68.44 66.3 65 84.5
12/11/2018 17:40:28 56.51 57.31 58.13 56.8 55.3 77.4 67.62 67.59 68.44 66.3 65 84.5
12/11/2018 17:40:29 56.02 56.88 58.13 56.8 55.3 77.4 65.11 67.45 68.44 66.3 65 84.5
12/11/2018 17:40:30 56.12 56.3 58.13 56.8 55.3 77.4 67.21 67.01 68.44 66.3 65 84.5
12/11/2018 17:40:31 55.72 56.28 58.13 56.8 55.3 77.4 66.41 67.16 68.44 66.3 65 84.5
12/11/2018 17:40:32 54.82 55.94 58.13 56.8 55.3 77.4 67.97 67.84 68.44 66.3 65.1 84.5
12/11/2018 17:40:33 54.44 55.23 58.13 56.8 55.3 77.4 67.38 68.13 68.44 66.3 65.1 84.5
12/11/2018 17:40:34 54.92 54.92 58.13 56.8 55.3 77.4 68.08 68.19 68.44 66.3 65.1 84.5
12/11/2018 17:40:35 58 57.18 58.13 56.8 55.3 77.4 75.4 73.78 73.78 66.4 65.1 84.5
12/11/2018 17:40:36 58.13 57.91 58.13 56.9 55.3 77.4 69.98 73.63 73.78 66.5 65.1 84.5
12/11/2018 17:40:37 57.23 57.78 58.13 56.9 55.3 77.4 65.38 71.62 73.78 66.5 65.1 84.5
12/11/2018 17:40:38 58.21 58.24 58.24 56.9 55.3 77.4 67.19 68.8 73.78 66.5 65.1 84.5
12/11/2018 17:40:39 56.37 57.73 58.24 56.9 55.3 77.4 68.63 68.66 73.78 66.5 65.1 84.5
12/11/2018 17:40:40 56.71 56.94 58.24 56.9 55.3 77.4 68.12 68.4 73.78 66.5 65.1 84.5
12/11/2018 17:40:41 56.32 56.91 58.24 56.9 55.3 77.4 69.31 69.15 73.78 66.5 65.1 84.5
12/11/2018 17:40:42 54.84 56.48 58.24 56.9 55.3 77.4 66.78 69.21 73.78 66.5 65.1 84.5
12/11/2018 17:40:43 54.86 55.5 58.24 56.9 55.3 77.4 66.88 67.44 73.78 66.5 65.1 84.5
12/11/2018 17:40:44 54.48 55.08 58.24 56.9 55.3 77.4 65.45 67.27 73.78 66.5 65.1 84.5
12/11/2018 17:40:45 53.83 54.7 58.24 56.9 55.3 77.4 64.02 66.2 73.78 66.5 65.1 84.5
12/11/2018 17:40:46 54.21 54.42 58.24 56.9 55.3 77.4 63.78 64.87 73.78 66.6 65.1 84.5
12/11/2018 17:40:47 53.36 54.39 58.24 56.9 55.3 77.4 67.98 67.43 73.78 66.6 65.1 84.5
12/11/2018 17:40:48 52.92 53.71 58.24 56.9 55.3 77.4 64.25 66.7 73.78 66.6 65.1 84.5
12/11/2018 17:40:49 52.9 53.27 58.24 56.9 55.3 77.4 65.04 65.47 73.78 66.6 65.1 84.5
12/11/2018 17:40:50 52.63 53.12 58.24 56.9 55.3 77.4 65.72 66.03 73.78 66.6 65.1 84.5
12/11/2018 17:40:51 52.87 52.88 58.24 56.9 55.3 77.4 67.46 66.98 73.78 66.6 65.1 84.5
12/11/2018 17:40:52 53.13 53.21 58.24 56.9 55.3 77.4 64.5 66.86 73.78 66.6 65.1 84.5
12/11/2018 17:40:53 53.29 53.77 58.24 56.9 55.3 77.4 66.31 66.36 73.78 66.6 65.1 84.5
12/11/2018 17:40:54 55.12 55.01 58.24 56.9 55.3 77.4 64.68 66.04 73.78 66.6 65.1 84.5
12/11/2018 17:40:55 56.34 56.79 58.24 56.9 55.3 77.4 64.63 65.73 73.78 66.6 65.1 84.5
12/11/2018 17:40:56 52.57 55.39 58.24 56.9 55.3 77.4 63.81 64.71 73.78 66.6 65.1 84.5
12/11/2018 17:40:57 52.54 53.84 58.24 56.9 55.3 77.4 63.56 64.65 73.78 66.6 65.1 84.5
12/11/2018 17:40:58 52.96 53.44 58.24 56.9 55.3 77.4 66.28 65.78 73.78 66.6 65.1 84.5
12/11/2018 17:40:59 52.17 53.02 58.24 56.9 55.3 77.4 63.55 65.81 73.78 66.6 65.1 84.5
12/11/2018 17:41:00 52.83 52.81 58.24 56.9 55.3 77.4 62.23 64.34 73.78 66.6 65.1 84.5
12/11/2018 17:41:01 53.3 53.33 58.24 56.9 55.3 77.4 62.24 63.25 73.78 66.6 65.1 84.5
12/11/2018 17:41:02 55.31 54.74 58.24 56.9 55.3 77.4 66.72 65.85 73.78 66.6 65.1 84.5
12/11/2018 17:41:03 53.58 54.87 58.24 56.9 55.3 77.4 65.47 65.88 73.78 66.6 65.1 84.5
12/11/2018 17:41:04 52.14 53.83 58.24 56.9 55.3 77.4 67.25 67.06 73.78 66.6 65.1 84.5
12/11/2018 17:41:05 52.29 52.81 58.24 56.9 55.3 77.4 64.09 66.57 73.63 66.6 65.1 84.5
12/11/2018 17:41:06 51.76 52.45 58.24 56.9 55.3 77.4 62.9 65.29 71.62 66.6 65.1 84.5
12/11/2018 17:41:07 52.95 52.84 58.24 56.9 55.3 77.4 64.81 64.81 69.21 66.7 65.1 84.5
12/11/2018 17:41:08 54.06 54.06 57.73 56.9 55.3 77.4 63.17 64.35 69.21 66.7 65.1 84.5
12/11/2018 17:41:09 51.84 53.3 56.94 56.9 55.3 77.4 62.22 63.63 69.21 66.7 65.1 84.5
12/11/2018 17:41:10 52.92 53.09 56.91 56.9 55.2 77.4 61.71 62.79 69.21 66.6 65.1 84.5
12/11/2018 17:41:11 52.72 53.03 56.79 56.9 55.2 77.4 62.61 62.53 69.21 66.6 65.1 84.5
12/11/2018 17:41:12 57.43 56.33 56.79 56.9 55.3 77.4 63.88 63.56 67.44 66.6 65.1 84.5
12/11/2018 17:41:13 56.37 57.16 57.16 56.9 55.3 77.4 66.29 65.73 67.43 66.6 65.1 84.5
12/11/2018 17:41:14 54.55 56.27 57.16 56.9 55.3 77.4 63.31 65.49 67.43 66.6 65.1 84.5
12/11/2018 17:41:15 52.96 55.28 57.16 56.9 55.3 77.4 63.7 64.35 67.43 66.6 65.1 84.5
12/11/2018 17:41:16 56.45 56.05 57.16 56.9 55.3 77.4 63.9 63.96 67.43 66.6 65.1 84.5
12/11/2018 17:41:17 56.66 56.61 57.16 56.9 55.2 77.4 63.48 63.96 67.06 66.6 65.1 84.5
12/11/2018 17:41:18 54.26 56.39 57.16 56.9 55.2 77.4 62.94 63.7 67.06 66.6 65.1 84.5
12/11/2018 17:41:19 54.3 55.15 57.16 56.9 55.2 77.4 65.18 64.76 67.06 66.5 65.1 84.5
12/11/2018 17:41:20 53.6 54.71 57.16 56.9 55.2 77.4 63.02 64.73 67.06 66.2 65.1 84.5
12/11/2018 17:41:21 53.13 54.04 57.16 56.9 55.2 77.4 65.37 65.03 67.06 66.1 65.1 84.5
12/11/2018 17:41:22 53.84 53.98 57.16 56.8 55.2 77.4 63.49 64.91 67.06 65.8 65.1 84.5
12/11/2018 17:41:23 55.09 54.96 57.16 56.8 55.2 77.4 65.6 65.25 67.06 65.6 65.1 84.5
12/11/2018 17:41:24 54.87 55.17 57.16 56.8 55.2 77.4 67.72 67.08 67.08 65.6 65.1 84.5
12/11/2018 17:41:25 54.68 54.86 57.16 56.8 55.2 77.4 64.29 67.19 67.19 65.5 65.1 84.5
12/11/2018 17:41:26 56.13 55.78 57.16 56.8 55.2 77.4 63.83 65.34 67.19 65.5 65 84.5
12/11/2018 17:41:27 58.15 57.66 57.66 56.8 55.2 77.4 70.38 70.09 70.09 65.5 65.1 84.5
12/11/2018 17:41:28 62.44 61.28 61.28 56.9 55.3 77.4 78.88 77.57 77.57 65.8 65.2 84.5
12/11/2018 17:41:29 61.56 61.54 61.54 56.9 55.3 77.4 68.37 77.09 77.57 65.8 65.2 84.5
12/11/2018 17:41:30 60.34 61.46 61.54 56.9 55.3 77.4 68.34 73.67 77.57 65.8 65.2 84.5
12/11/2018 17:41:31 59.33 60.76 61.54 56.9 55.3 77.4 66.46 71.13 77.57 65.9 65.2 84.5
12/11/2018 17:41:32 57.81 59.9 61.54 57 55.3 77.4 66.43 68.87 77.57 65.9 65.2 84.5
12/11/2018 17:41:33 57.74 58.66 61.54 57 55.3 77.4 65.26 67.51 77.57 65.9 65.2 84.5
12/11/2018 17:41:34 57.43 58.16 61.54 57 55.3 77.4 65.33 66.27 77.57 65.8 65.2 84.5
12/11/2018 17:41:35 58.86 58.64 61.54 57 55.3 77.4 67.39 66.99 77.57 65.9 65.2 84.5
12/11/2018 17:41:36 62 61.1 61.54 56.9 55.3 77.4 75.82 74.44 77.57 66 65.2 84.5
12/11/2018 17:41:37 57.67 60.91 61.54 56.4 55.3 77.4 64.86 73.7 77.57 65.9 65.2 84.5
12/11/2018 17:41:38 56.69 59.11 61.54 56.3 55.3 77.4 64.06 70.26 77.57 65.9 65.2 84.5
12/11/2018 17:41:39 57.23 57.85 61.54 56.2 55.3 77.4 63.9 67.48 77.57 65.8 65.2 84.5
12/11/2018 17:41:40 54.83 57.51 61.54 56.2 55.3 77.4 62.72 65.67 77.57 65.8 65.2 84.5
12/11/2018 17:41:41 52.37 55.82 61.54 56.2 55.3 77.4 62.84 64.21 77.57 65.8 65.2 84.5
12/11/2018 17:41:42 53.32 54.02 61.54 56.2 55.3 77.4 63.17 63.44 77.57 65.8 65.2 84.5
12/11/2018 17:41:43 53.33 53.97 61.54 56.2 55.3 77.4 62.14 63.12 77.57 65.8 65.2 84.5
12/11/2018 17:41:44 52.42 53.4 61.54 56.2 55.3 77.4 63.24 63.26 77.57 65.8 65.2 84.5
12/11/2018 17:41:45 52.7 52.87 61.54 56.2 55.3 77.4 64.81 64.18 77.57 65.8 65.2 84.5
12/11/2018 17:41:46 52.86 52.93 61.54 56.2 55.3 77.4 64.59 64.57 77.57 65.8 65.2 84.5
12/11/2018 17:41:47 52.91 53.29 61.54 56.2 55.3 77.4 62.83 64.46 77.57 65.8 65.2 84.5
12/11/2018 17:41:48 52.45 52.79 61.54 56.2 55.3 77.4 63.98 63.97 77.57 65.8 65.2 84.5
12/11/2018 17:41:49 53.98 53.74 61.54 56.2 55.3 77.4 64.15 64.15 77.57 65.8 65.2 84.5
12/11/2018 17:41:50 54.43 54.22 61.54 56.2 55.3 77.4 63.84 64.18 77.57 65.8 65.2 84.5
12/11/2018 17:41:51 54.93 54.73 61.54 56.2 55.3 77.4 64.34 64.62 77.57 65.8 65.2 84.5
12/11/2018 17:41:52 54.43 54.81 61.54 56.2 55.3 77.4 63.74 64.21 77.57 65.8 65.2 84.5
12/11/2018 17:41:53 54.68 54.69 61.54 56.2 55.3 77.4 66.77 65.88 77.57 65.8 65.2 84.5
12/11/2018 17:41:54 55.1 55.07 61.54 56.2 55.3 77.4 67.31 66.93 77.57 65.8 65.2 84.5
12/11/2018 17:41:55 56.39 55.94 61.54 56.2 55.3 77.4 67.9 68.1 77.57 65.8 65.2 84.5
12/11/2018 17:41:56 55.3 55.9 61.54 56.2 55.3 77.4 63.84 67.19 77.57 65.8 65.2 84.5
12/11/2018 17:41:57 53.76 55.48 61.54 56.2 55.3 77.4 63.31 65.37 77.57 65.8 65.2 84.5
12/11/2018 17:41:58 52.47 54.36 61.54 56.2 55.3 77.4 62.65 64.17 77.09 65.8 65.2 84.5
12/11/2018 17:41:59 52.06 53.25 61.46 56.1 55.3 77.4 62.61 63.34 74.44 65.8 65.2 84.5
12/11/2018 17:42:00 52.57 52.64 61.1 56.1 55.3 77.4 61.79 62.98 74.44 65.8 65.2 84.5
12/11/2018 17:42:01 52.76 52.75 61.1 56.1 55.3 77.4 63.58 63.32 74.44 65.8 65.2 84.5
12/11/2018 17:42:02 52.45 52.76 61.1 56.1 55.3 77.4 63.1 63.46 74.44 65.8 65.2 84.5
12/11/2018 17:42:03 52.47 52.53 61.1 56.1 55.3 77.4 62.08 63.01 74.44 65.8 65.2 84.5
12/11/2018 17:42:04 53.04 52.89 61.1 56.1 55.3 77.4 62.67 62.75 74.44 65.8 65.2 84.5
12/11/2018 17:42:05 53.06 53.09 61.1 56.1 55.3 77.4 62.74 62.75 74.44 65.8 65.2 84.5
12/11/2018 17:42:06 52.49 52.93 60.91 56.1 55.3 77.4 61.23 62.65 73.7 65.8 65.2 84.5
12/11/2018 17:42:07 53.42 53.26 59.11 56.1 55.3 77.4 62.5 62.33 70.26 65.8 65.2 84.5
12/11/2018 17:42:08 52.97 53.43 57.85 56.1 55.3 77.4 62 62.43 68.1 65.8 65.2 84.5
12/11/2018 17:42:09 53.16 53.17 57.51 56.1 55.3 77.4 62.32 62.33 68.1 65.8 65.2 84.5
12/11/2018 17:42:10 53.18 53.24 55.94 56.1 55.3 77.4 63.47 63.08 68.1 65.7 65.2 84.5
12/11/2018 17:42:11 52.85 53.26 55.94 56 55.3 77.4 63.82 63.71 68.1 65.7 65.2 84.5
12/11/2018 17:42:12 52.85 52.93 55.94 56 55.3 77.4 62.51 63.62 68.1 65.7 65.2 84.5
12/11/2018 17:42:13 53.33 53.35 55.94 56 55.3 77.4 62.24 62.81 68.1 65.7 65.2 84.5
12/11/2018 17:42:14 53.25 53.53 55.94 56 55.3 77.4 61.93 62.57 68.1 65.7 65.2 84.5
12/11/2018 17:42:15 52.08 53.1 55.94 56 55.3 77.4 61.97 62.14 68.1 65.7 65.2 84.5
12/11/2018 17:42:16 52.47 52.59 55.94 56 55.3 77.4 62.35 62.42 68.1 65.7 65.2 84.5
12/11/2018 17:42:17 52.59 52.97 55.94 55.9 55.3 77.4 61.65 62.34 68.1 65.7 65.2 84.5
12/11/2018 17:42:18 52.14 52.62 55.94 55.9 55.3 77.4 61.13 61.82 68.1 65.7 65.2 84.5
12/11/2018 17:42:19 52.6 52.53 55.94 55.9 55.3 77.4 62.02 62.04 68.1 65.7 65.2 84.5
12/11/2018 17:42:20 52.44 52.73 55.94 55.9 55.3 77.4 61.63 61.93 68.1 65.7 65.2 84.5
12/11/2018 17:42:21 52.56 52.57 55.94 55.8 55.3 77.4 61.84 61.85 68.1 65.6 65.2 84.5
12/11/2018 17:42:22 55.73 55.26 55.94 55.8 55.3 77.4 61.91 62.07 68.1 65.6 65.2 84.5
12/11/2018 17:42:23 52.77 55.21 55.94 55.8 55.3 77.4 61.62 61.84 68.1 65.6 65.2 84.5
12/11/2018 17:42:24 53.15 53.77 55.94 55.8 55.3 77.4 63.66 63.51 68.1 65.6 65.2 84.5
12/11/2018 17:42:25 52.53 53.56 55.9 55.8 55.3 77.4 63.5 64.11 67.19 65.6 65.2 84.5
12/11/2018 17:42:26 52.17 52.89 55.48 55.8 55.3 77.4 62.71 63.33 65.37 65.6 65.2 84.5
12/11/2018 17:42:27 52.35 52.51 55.26 55.7 55.3 77.4 62.35 63.06 64.17 65.6 65.2 84.5
12/11/2018 17:42:28 52.49 52.65 55.26 55.6 55.3 77.4 61.88 62.53 64.11 65.6 65.2 84.5
12/11/2018 17:42:29 52.98 52.84 55.26 55.6 55.3 77.4 62.64 62.51 64.11 65.6 65.2 84.5
12/11/2018 17:42:30 53.42 53.26 55.26 55.6 55.3 77.4 62.55 62.61 64.11 65.6 65.2 84.5
12/11/2018 17:42:31 53.01 53.25 55.26 55.6 55.3 77.4 62.1 62.6 64.11 65.6 65.2 84.5
12/11/2018 17:42:32 53.42 53.35 55.26 55.6 55.3 77.4 62.92 62.84 64.11 65.6 65.2 84.5
12/11/2018 17:42:33 53.7 53.59 55.26 55.6 55.3 77.4 64.62 64.01 64.11 65.6 65.2 84.5
12/11/2018 17:42:34 53.61 53.72 55.26 55.6 55.3 77.4 62.53 63.85 64.11 65.6 65.2 84.5
12/11/2018 17:42:35 53.05 53.57 55.26 55.6 55.3 77.4 62.26 63.14 64.11 65.6 65.2 84.5
12/11/2018 17:42:36 53.01 53.22 55.26 55.6 55.3 77.4 62.21 62.58 64.11 65.6 65.2 84.5
12/11/2018 17:42:37 53.88 53.7 55.26 55.6 55.3 77.4 62.53 62.66 64.11 65.6 65.2 84.5
12/11/2018 17:42:38 54.8 54.48 55.26 55.6 55.3 77.4 63.07 62.88 64.11 65.6 65.2 84.5
12/11/2018 17:42:39 53.51 54.5 55.26 55.6 55.3 77.4 61.57 62.85 64.11 65.6 65.2 84.5
12/11/2018 17:42:40 52.74 53.78 55.26 55.6 55.3 77.4 61.64 62.08 64.11 65.6 65.2 84.5
12/11/2018 17:42:41 52.55 53.13 55.26 55.6 55.3 77.4 61.29 61.8 64.11 65.6 65.2 84.5
12/11/2018 17:42:42 52.51 52.9 55.26 55.6 55.3 77.4 61.8 61.9 64.11 65.6 65.2 84.5
12/11/2018 17:42:43 52.81 52.85 55.26 55.5 55.3 77.4 61.41 61.76 64.11 65.6 65.2 84.5
12/11/2018 17:42:44 54.42 53.95 55.26 55.5 55.3 77.4 62.15 61.92 64.11 65.5 65.2 84.5
12/11/2018 17:42:45 54.3 54.36 55.26 55.4 55.3 77.4 61.61 62.03 64.11 65.5 65.2 84.5
12/11/2018 17:42:46 53.78 54.47 55.26 55.4 55.3 77.4 61.95 61.96 64.11 65.5 65.2 84.5
12/11/2018 17:42:47 53.08 53.91 55.26 55.4 55.3 77.4 61.71 61.94 64.11 65.5 65.2 84.5
12/11/2018 17:42:48 52.95 53.44 55.26 55.4 55.3 77.4 62.6 62.41 64.11 65.5 65.2 84.5
12/11/2018 17:42:49 52.63 53.09 55.26 55.4 55.3 77.4 62.79 62.76 64.11 65.5 65.2 84.5
12/11/2018 17:42:50 53.55 53.38 55.26 55.4 55.3 77.4 61.85 62.67 64.11 65.5 65.2 84.5
12/11/2018 17:42:51 55.39 54.75 55.26 55.4 55.3 77.4 64.3 63.8 64.11 65.5 65.2 84.5
12/11/2018 17:42:52 54.55 55.01 55.21 55.4 55.3 77.4 64.4 64.29 64.29 65.5 65.2 84.5
12/11/2018 17:42:53 53.06 54.5 55.01 55.4 55.3 77.4 62.78 64.08 64.29 65.5 65.2 84.5
12/11/2018 17:42:54 52.34 53.61 55.01 55.3 55.3 77.4 62.04 63.3 64.29 65.5 65.2 84.5
12/11/2018 17:42:55 52.41 52.82 55.01 55.3 55.3 77.4 63.48 63.32 64.29 65.5 65.2 84.5
12/11/2018 17:42:56 53.53 53.29 55.01 55.3 55.3 77.4 65.64 64.92 64.92 65.5 65.2 84.5
12/11/2018 17:42:57 55.53 54.81 55.01 55.2 55.3 77.4 68.03 67.23 67.23 65.5 65.2 84.5
12/11/2018 17:42:58 55.43 55.26 55.26 55.2 55.3 77.4 67.68 68.17 68.17 65.5 65.2 84.5
12/11/2018 17:42:59 56.31 56.09 56.09 55.2 55.3 77.4 65.79 67.15 68.17 65.5 65.2 84.5
12/11/2018 17:43:00 59.02 58.15 58.15 55.3 55.3 77.4 68.15 67.85 68.17 65.5 65.2 84.5
12/11/2018 17:43:01 59.28 59.01 59.01 55.3 55.3 77.4 66.83 67.42 68.17 65.5 65.2 84.5
12/11/2018 17:43:02 61.77 60.98 60.98 55.3 55.3 77.4 73.19 72.54 72.54 65.5 65.2 84.5
12/11/2018 17:43:03 63.12 62.55 62.55 55.4 55.4 77.4 73.92 73.46 73.46 65.6 65.2 84.5
12/11/2018 17:43:04 63.4 63.2 63.2 55.5 55.4 77.4 73.2 74.4 74.4 65.6 65.2 84.5
12/11/2018 17:43:05 61.87 62.99 63.2 55.5 55.4 77.4 66.19 72.74 74.4 65.6 65.2 84.5
12/11/2018 17:43:06 60.88 62.27 63.2 55.6 55.4 77.4 65.61 69.83 74.4 65.6 65.3 84.5
12/11/2018 17:43:07 61.47 61.68 63.2 55.6 55.4 77.4 66.96 67.7 74.4 65.6 65.2 84.5
12/11/2018 17:43:08 59.43 61.59 63.2 55.6 55.4 77.4 67.33 67.9 74.4 65.6 65.3 84.5
12/11/2018 17:43:09 57.63 60.27 63.2 55.6 55.5 77.4 64.6 67.08 74.4 65.6 65.3 84.5
12/11/2018 17:43:10 55.63 58.7 63.2 55.7 55.5 77.4 66.47 66.85 74.4 65.6 65.3 84.5
12/11/2018 17:43:11 53.73 57.02 63.2 55.7 55.5 77.4 61.93 65.88 74.4 65.6 65.3 84.5
12/11/2018 17:43:12 52.15 55.2 63.2 55.6 55.5 77.4 64.17 64.26 74.4 65.6 65.3 84.5
12/11/2018 17:43:13 52.02 53.54 63.2 55.6 55.5 77.4 62.64 64.21 74.4 65.6 65.3 84.5
12/11/2018 17:43:14 52.12 52.72 63.2 55.6 55.5 77.4 63.49 63.61 74.4 65.6 65.3 84.5
12/11/2018 17:43:15 52.06 52.4 63.2 55.6 55.5 77.4 61.73 63.39 74.4 65.6 65.3 84.5
12/11/2018 17:43:16 52.5 52.46 63.2 55.6 55.5 77.4 62.05 62.54 74.4 65.5 65.3 84.5
12/11/2018 17:43:17 53.56 53.3 63.2 55.6 55.5 77.4 63 62.85 74.4 65.5 65.3 84.5
12/11/2018 17:43:18 53.49 53.44 63.2 55.6 55.5 77.4 62.84 62.85 74.4 65.5 65.3 84.5
12/11/2018 17:43:19 54.74 54.42 63.2 55.6 55.5 77.4 64.46 64.21 74.4 65.5 65.3 84.5
12/11/2018 17:43:20 56.43 56 63.2 55.6 55.5 77.4 65.12 64.89 74.4 65.5 65.3 84.5
12/11/2018 17:43:21 58.3 57.62 63.2 55.7 55.5 77.4 65.86 65.58 74.4 65.5 65.3 84.5
12/11/2018 17:43:22 59.65 59.05 63.2 55.7 55.5 77.4 73.42 72.38 74.4 65.6 65.3 84.5
12/11/2018 17:43:23 59.46 59.39 63.2 55.7 55.5 77.4 69.76 72.32 74.4 65.6 65.3 84.5
12/11/2018 17:43:24 59.84 59.7 63.2 55.7 55.5 77.4 69.62 70.86 74.4 65.7 65.3 84.5
12/11/2018 17:43:25 57.99 59.65 63.2 55.8 55.5 77.4 68.17 70.09 74.4 65.7 65.3 84.5
12/11/2018 17:43:26 56.6 58.59 63.2 55.8 55.5 77.4 65.87 69.06 74.4 65.7 65.3 84.5
12/11/2018 17:43:27 55.85 57.42 63.2 55.8 55.5 77.4 65.4 67.41 74.4 65.7 65.3 84.5
12/11/2018 17:43:28 55.94 56.53 63.2 55.8 55.5 77.4 63.38 66.11 74.4 65.7 65.3 84.5
12/11/2018 17:43:29 56.21 56.25 63.2 55.8 55.5 77.4 65.16 65.08 74.4 65.7 65.3 84.5
12/11/2018 17:43:30 57.62 57.22 63.2 55.8 55.5 77.4 66.57 66.19 74.4 65.7 65.3 84.5
12/11/2018 17:43:31 58.57 58.23 63.2 55.8 55.5 77.4 66.95 66.74 74.4 65.7 65.4 84.5
12/11/2018 17:43:32 59.95 59.51 63.2 55.8 55.5 77.4 68.7 68.16 74.4 65.7 65.4 84.5
12/11/2018 17:43:33 61.77 61.11 63.2 55.9 55.6 77.4 72.06 71.08 74.4 65.8 65.4 84.5
12/11/2018 17:43:34 61.96 61.66 62.99 55.9 55.6 77.4 71.79 71.72 72.74 65.8 65.4 84.5
12/11/2018 17:43:35 60.41 61.67 62.27 56 55.6 77.4 69.98 71.7 72.38 65.8 65.4 84.5
12/11/2018 17:43:36 57.84 60.8 61.68 56 55.6 77.4 68.04 70.31 72.38 65.8 65.4 84.5
12/11/2018 17:43:37 56.58 59.1 61.67 56 55.6 77.4 66.87 69.05 72.38 65.9 65.4 84.5
12/11/2018 17:43:38 57.25 57.73 61.67 56 55.6 77.4 66.46 67.77 72.38 65.9 65.4 84.5
12/11/2018 17:43:39 59.22 58.94 61.67 56 55.6 77.4 66.14 67.06 72.38 65.9 65.4 84.5
12/11/2018 17:43:40 56.6 58.71 61.67 56 55.6 77.4 65.69 66.66 72.38 65.9 65.4 84.5
12/11/2018 17:43:41 56.86 57.5 61.67 56 55.6 77.4 65.55 65.95 72.38 65.9 65.4 84.5
12/11/2018 17:43:42 56.51 57.07 61.67 56 55.6 77.4 65.71 65.81 72.38 65.9 65.4 84.5
12/11/2018 17:43:43 55.18 56.66 61.67 56 55.6 77.4 64.46 65.84 72.38 65.9 65.4 84.5
12/11/2018 17:43:44 54.05 55.77 61.67 56 55.6 77.4 63.88 65.02 72.38 65.9 65.4 84.5
12/11/2018 17:43:45 54.44 54.73 61.67 56 55.6 77.4 63.88 64.26 72.38 65.9 65.4 84.5
12/11/2018 17:43:46 53.65 54.61 61.67 56 55.6 77.4 62.69 63.99 72.38 65.9 65.4 84.5
12/11/2018 17:43:47 52.99 53.96 61.67 56 55.6 77.4 63.52 63.67 72.38 65.9 65.4 84.5
12/11/2018 17:43:48 52.39 53.39 61.67 56 55.6 77.4 63.15 63.74 72.38 65.9 65.4 84.5
12/11/2018 17:43:49 52.59 52.83 61.67 56 55.6 77.4 64.09 63.88 72.38 65.9 65.4 84.5
12/11/2018 17:43:50 52.91 52.86 61.67 56 55.6 77.4 63.26 63.88 72.38 65.9 65.4 84.5
12/11/2018 17:43:51 52.45 52.81 61.67 56 55.6 77.4 63.86 63.89 72.38 65.9 65.4 84.5
12/11/2018 17:43:52 53.07 53.01 61.67 56 55.6 77.4 62.51 63.77 72.32 65.9 65.5 84.5
12/11/2018 17:43:53 53.54 53.34 61.67 56 55.6 77.4 63.06 63.37 71.72 65.9 65.5 84.5
12/11/2018 17:43:54 54.09 53.84 61.67 56 55.6 77.4 62.89 63.09 71.72 65.9 65.5 84.5
12/11/2018 17:43:55 53.56 53.83 61.67 56 55.6 77.4 63.55 63.49 71.72 65.9 65.5 84.5
12/11/2018 17:43:56 53.08 53.65 61.67 56 55.6 77.4 62.74 63.48 71.72 65.9 65.5 84.5
12/11/2018 17:43:57 52.9 53.35 61.67 56 55.6 77.4 64.08 63.87 71.72 65.9 65.5 84.5
12/11/2018 17:43:58 53.35 53.3 61.67 56 55.6 77.4 63.22 63.91 71.72 65.9 65.5 84.5
12/11/2018 17:43:59 52.42 53.29 61.67 56 55.6 77.4 64.8 64.46 71.72 65.9 65.5 84.5
12/11/2018 17:44:00 52.65 52.76 61.67 56 55.6 77.4 64.03 64.45 71.72 65.9 65.5 84.5
12/11/2018 17:44:01 52.24 52.75 61.67 56 55.6 77.4 63.13 64.25 71.72 65.9 65.5 84.5
12/11/2018 17:44:02 52.36 52.51 61.67 56 55.6 77.4 63.2 63.67 71.72 65.9 65.5 84.5
12/11/2018 17:44:03 52.28 52.46 61.67 56 55.6 77.4 63.03 63.4 71.72 65.9 65.5 84.5
12/11/2018 17:44:04 52.92 52.74 61.67 56 55.6 77.4 62.71 63.25 71.7 65.9 65.5 84.5
12/11/2018 17:44:05 54.14 53.7 60.8 56 55.6 77.4 64.65 64.14 70.31 65.9 65.5 84.5
12/11/2018 17:44:06 53.99 53.9 59.1 56 55.6 77.4 63.31 64.13 69.05 65.9 65.5 84.5
12/11/2018 17:44:07 53.28 53.91 58.94 56 55.6 77.4 62.99 63.63 67.77 65.9 65.5 84.5
12/11/2018 17:44:08 53.48 53.59 58.94 56 55.6 77.4 62.76 63.22 67.06 65.9 65.5 84.5
12/11/2018 17:44:09 53.52 53.59 58.71 56 55.6 77.4 63.47 63.37 66.66 65.9 65.5 84.5
12/11/2018 17:44:10 53.72 53.73 57.5 56 55.6 77.4 63.88 63.79 65.95 65.9 65.5 84.5
12/11/2018 17:44:11 53.93 53.93 57.07 56 55.6 77.4 63.38 63.78 65.84 65.9 65.5 84.5
12/11/2018 17:44:12 54.43 54.29 56.66 56 55.6 77.4 64.12 64.06 65.84 65.9 65.5 84.5
12/11/2018 17:44:13 54.03 54.34 55.77 56 55.6 77.4 65.43 65.18 65.18 65.9 65.5 84.5
12/11/2018 17:44:14 52.9 54.08 54.73 56 55.6 77.4 64.69 65.06 65.18 65.9 65.5 84.5
12/11/2018 17:44:15 53.23 53.36 54.61 56 55.6 77.4 67.04 66.5 66.5 65.9 65.5 84.5
12/11/2018 17:44:16 53.07 53.31 54.34 56 55.6 77.4 65.04 66.83 66.83 65.9 65.5 84.5
12/11/2018 17:44:17 52.5 53.15 54.34 56 55.6 77.4 64.13 65.54 66.83 65.9 65.5 84.5
12/11/2018 17:44:18 52.49 52.9 54.34 56 55.6 77.4 63.19 64.69 66.83 65.9 65.5 84.5
12/11/2018 17:44:19 52.65 52.7 54.34 56 55.6 77.4 61.65 63.73 66.83 65.9 65.5 84.5
12/11/2018 17:44:20 52.67 52.7 54.34 56 55.6 77.4 62.04 62.62 66.83 65.9 65.5 84.5
12/11/2018 17:44:21 53.02 52.98 54.34 56 55.6 77.4 62 62.28 66.83 65.9 65.5 84.5
12/11/2018 17:44:22 52.57 52.97 54.34 55.9 55.6 77.4 62.75 62.61 66.83 65.9 65.5 84.5
12/11/2018 17:44:23 52.34 52.83 54.34 55.9 55.6 77.4 62.07 62.68 66.83 65.9 65.5 84.5
12/11/2018 17:44:24 52.44 52.53 54.34 55.9 55.6 77.4 64.23 63.77 66.83 65.9 65.4 84.5
12/11/2018 17:44:25 52.89 52.9 54.34 55.9 55.6 77.4 63.04 63.82 66.83 65.8 65.4 84.5
12/11/2018 17:44:26 52.45 52.71 54.34 55.9 55.6 77.4 63.78 63.93 66.83 65.8 65.4 84.5
12/11/2018 17:44:27 52.37 52.53 54.34 55.8 55.6 77.4 64.62 64.57 66.83 65.8 65.4 84.5
12/11/2018 17:44:28 52.9 52.89 54.34 55.7 55.6 77.4 63.12 64.29 66.83 65.8 65.4 84.5
12/11/2018 17:44:29 52.39 52.66 54.34 55.6 55.6 77.4 62.07 63.36 66.83 65.7 65.4 84.5
12/11/2018 17:44:30 52.9 52.76 54.34 55.5 55.6 77.4 64.12 63.98 66.83 65.7 65.4 84.5
12/11/2018 17:44:31 53.01 53.04 54.34 55.5 55.6 77.4 64.59 64.51 66.83 65.7 65.4 84.5
12/11/2018 17:44:32 52.59 52.93 54.34 55.5 55.6 77.4 62.5 64.55 66.83 65.7 65.4 84.5
12/11/2018 17:44:33 52.86 52.89 54.34 55.5 55.6 77.4 61.82 63.17 66.83 65.7 65.4 84.5
12/11/2018 17:44:34 52.84 52.89 54.34 55.5 55.6 77.4 61.45 62.44 66.83 65.7 65.4 84.5
12/11/2018 17:44:35 52.86 52.93 54.34 55.4 55.6 77.4 62.49 62.39 66.83 65.7 65.4 84.5
12/11/2018 17:44:36 53.49 53.31 54.34 55.4 55.6 77.4 62.7 62.72 66.83 65.7 65.4 84.5
12/11/2018 17:44:37 53.27 53.33 54.34 55.4 55.6 77.4 65.96 65.14 66.83 65.7 65.4 84.5
12/11/2018 17:44:38 54.01 53.77 54.34 55.4 55.6 77.4 65.34 65.46 66.83 65.7 65.4 84.5
12/11/2018 17:44:39 53.94 53.97 54.34 55.4 55.6 77.4 65.69 65.69 66.83 65.8 65.4 84.5
12/11/2018 17:44:40 54.37 54.22 54.34 55.4 55.6 77.4 64.29 65.76 66.83 65.8 65.4 84.5
12/11/2018 17:44:41 55.19 54.96 54.96 55.4 55.6 77.4 62.9 64.79 66.83 65.8 65.4 84.5
12/11/2018 17:44:42 56.13 55.75 55.75 55.5 55.6 77.4 65.79 65.2 66.83 65.8 65.4 84.5
12/11/2018 17:44:43 55.32 55.79 55.79 55.5 55.6 77.4 65.95 65.8 66.83 65.8 65.4 84.5
12/11/2018 17:44:44 55.88 55.78 55.79 55.5 55.6 77.4 65.86 65.91 66.83 65.8 65.4 84.5
12/11/2018 17:44:45 57.2 56.79 56.79 55.5 55.6 77.4 65.4 65.94 66.83 65.8 65.4 84.5
12/11/2018 17:44:46 56.24 56.89 56.89 55.5 55.6 77.4 65.9 66.63 66.63 65.8 65.4 84.5
12/11/2018 17:44:47 55.6 56.38 56.89 55.5 55.6 77.4 65.25 65.49 66.63 65.8 65.4 84.5
12/11/2018 17:44:48 55.54 55.98 56.89 55.5 55.6 77.4 64.58 65.57 66.63 65.8 65.4 84.5
12/11/2018 17:44:49 54.88 55.63 56.89 55.5 55.6 77.4 65.82 65.52 66.63 65.8 65.4 84.5
12/11/2018 17:44:50 55.33 55.41 56.89 55.5 55.6 77.4 63.96 65.49 66.63 65.8 65.4 84.5
12/11/2018 17:44:51 54.85 55.28 56.89 55.5 55.6 77.4 63.95 64.81 66.63 65.8 65.4 84.5
12/11/2018 17:44:52 55.25 55.18 56.89 55.5 55.6 77.4 64.56 64.65 66.63 65.8 65.5 84.5
12/11/2018 17:44:53 54.92 55.36 56.89 55.5 55.6 77.4 67.01 66.43 66.63 65.8 65.5 84.5
12/11/2018 17:44:54 54.45 54.93 56.89 55.5 55.6 77.4 66.48 66.81 66.81 65.8 65.5 84.5
12/11/2018 17:44:55 53.87 54.64 56.89 55.5 55.6 77.4 64.54 66.27 66.81 65.8 65.5 84.5
12/11/2018 17:44:56 53.95 54.58 56.89 55.5 55.6 77.4 65.98 65.97 66.81 65.8 65.5 84.5
12/11/2018 17:44:57 53.97 54.05 56.89 55.5 55.6 77.4 64.99 65.76 66.81 65.8 65.5 84.5
12/11/2018 17:44:58 54.47 54.37 56.89 55.5 55.6 77.4 66.51 66.2 66.81 65.8 65.5 84.5
12/11/2018 17:44:59 54 54.37 56.89 55.5 55.6 77.4 67 66.87 66.87 65.9 65.5 84.5
12/11/2018 17:45:00 54.75 54.62 56.89 55.5 55.6 77.4 67.45 67.26 67.26 65.9 65.5 84.5
12/11/2018 17:45:01 55.83 55.46 56.89 55.5 55.6 77.4 69.22 68.85 68.85 65.9 65.5 84.5
12/11/2018 17:45:02 55.11 55.47 56.89 55.6 55.6 77.4 67.99 68.65 68.85 65.9 65.5 84.5
12/11/2018 17:45:03 54.36 55.19 56.89 55.6 55.6 77.4 65.91 68.25 68.85 65.9 65.5 84.5
12/11/2018 17:45:04 54.31 54.73 56.89 55.6 55.6 77.4 68.47 67.99 68.85 65.9 65.5 84.5
12/11/2018 17:45:05 54.2 54.55 56.89 55.6 55.6 77.4 68.33 68.8 68.85 66 65.5 84.5
12/11/2018 17:45:06 53.93 54.31 56.89 55.6 55.6 77.4 68.46 68.45 68.85 66 65.5 84.5
12/11/2018 17:45:07 53.98 54.12 56.89 55.6 55.6 77.4 70.1 69.61 69.61 66 65.5 84.5
12/11/2018 17:45:08 54.08 54.17 56.89 55.6 55.6 77.4 67.13 69.46 69.61 66 65.5 84.5
12/11/2018 17:45:09 53.97 54.13 56.89 55.6 55.6 77.4 65.94 68.24 69.61 66 65.5 84.5
12/11/2018 17:45:10 53.95 54.15 56.89 55.6 55.6 77.3 64.12 66.87 69.61 66 65.5 84.5
12/11/2018 17:45:11 53.83 53.99 56.89 55.5 55.6 77.3 64.15 65.38 69.61 66 65.5 84.5
12/11/2018 17:45:12 53.06 54.06 56.89 55.5 55.6 77.3 67.26 66.69 69.61 66 65.5 84.5
12/11/2018 17:45:13 52.86 53.41 56.89 55.5 55.6 77.3 63.2 66.58 69.61 66 65.5 84.5
12/11/2018 17:45:14 52.27 53.12 56.89 55.5 55.6 77.3 64.11 64.9 69.61 66 65.5 84.5
12/11/2018 17:45:15 52.62 52.79 56.89 55.5 55.6 77.3 62.35 64.33 69.61 66 65.5 84.5
12/11/2018 17:45:16 51.95 52.73 56.38 55.5 55.6 77.3 61.47 63.27 69.61 66 65.5 84.5
12/11/2018 17:45:17 51.37 52.25 55.98 55.5 55.6 77.3 61.86 62.19 69.61 66 65.5 84.5
12/11/2018 17:45:18 51.43 51.8 55.63 55.5 55.6 77.3 62.95 62.77 69.61 66 65.5 84.5
12/11/2018 17:45:19 52.21 52 55.47 55.5 55.6 77.3 62.43 62.96 69.61 66 65.5 84.5
12/11/2018 17:45:20 51.68 52 55.47 55.5 55.6 77.3 62.45 62.76 69.61 66 65.5 84.5
12/11/2018 17:45:21 51.5 51.78 55.47 55.5 55.6 77.3 61.97 62.38 69.61 66 65.5 84.5
12/11/2018 17:45:22 51.83 51.83 55.47 55.4 55.6 77.3 61.25 62.35 69.61 66 65.5 84.5
12/11/2018 17:45:23 51.83 51.87 55.47 55.4 55.6 77.3 61.61 61.73 69.61 66 65.5 84.5
12/11/2018 17:45:24 52.07 52.08 55.47 55.4 55.6 77.3 61.89 61.94 69.61 66 65.5 84.5
12/11/2018 17:45:25 51.74 52.03 55.47 55.4 55.6 77.3 62.57 62.36 69.61 66 65.5 84.5
12/11/2018 17:45:26 51.86 51.95 55.47 55.4 55.6 77.3 62.76 62.63 69.61 65.9 65.5 84.5
12/11/2018 17:45:27 52.29 52.19 55.47 55.4 55.6 77.3 62.87 62.81 69.61 65.9 65.5 84.5
12/11/2018 17:45:28 52.92 52.68 55.47 55.4 55.6 77.3 63.95 63.72 69.61 65.9 65.5 84.5
12/11/2018 17:45:29 52.54 52.68 55.47 55.3 55.6 77.3 63.91 64.14 69.61 65.9 65.5 84.5
12/11/2018 17:45:30 52.74 52.74 55.47 55.3 55.6 77.3 62.52 63.73 69.61 65.9 65.5 84.5
12/11/2018 17:45:31 53.7 53.39 55.47 55.3 55.6 77.3 62.82 63.03 69.61 65.9 65.5 84.5
12/11/2018 17:45:32 53.31 53.52 55.19 55.3 55.6 77.3 62.67 63 69.61 65.9 65.5 84.5
12/11/2018 17:45:33 52.78 53.29 54.73 55.3 55.6 77.3 64.78 64.41 69.61 65.9 65.5 84.5
12/11/2018 17:45:34 54.71 54.22 54.55 55.3 55.6 77.3 64.71 65.05 69.61 65.9 65.5 84.5
12/11/2018 17:45:35 54.38 54.35 54.35 55.3 55.6 77.3 62.82 64.38 69.61 65.7 65.5 84.5
12/11/2018 17:45:36 53.72 54.32 54.35 55.3 55.6 77.3 61.94 63.53 69.61 65.7 65.5 84.5
12/11/2018 17:45:37 53.17 53.92 54.35 55.3 55.6 77.3 63.04 62.94 69.46 65.7 65.5 84.5
12/11/2018 17:45:38 53.03 53.47 54.35 55.3 55.6 77.3 61.81 62.89 68.24 65.7 65.5 84.5
12/11/2018 17:45:39 52.8 53.31 54.35 55.2 55.6 77.3 61.75 62.46 66.87 65.7 65.5 84.5
12/11/2018 17:45:40 52.79 52.95 54.35 55.2 55.6 77.3 61.54 61.96 66.69 65.6 65.5 84.5
12/11/2018 17:45:41 53.31 53.18 54.35 55.2 55.6 77.3 61.77 61.79 66.69 65.6 65.5 84.5
12/11/2018 17:45:42 54.1 53.84 54.35 55.2 55.6 77.3 62.66 62.47 66.58 65.6 65.5 84.5
12/11/2018 17:45:43 54.68 54.45 54.45 55.2 55.6 77.3 62.75 62.74 65.05 65.6 65.5 84.5
12/11/2018 17:45:44 56.15 55.67 55.67 55.2 55.6 77.3 62.73 62.73 65.05 65.6 65.5 84.5
12/11/2018 17:45:45 56.69 56.34 56.34 55.2 55.6 77.3 63.66 63.45 65.05 65.6 65.5 84.5
12/11/2018 17:45:46 58.14 57.62 57.62 55.3 55.6 77.3 64.52 64.15 65.05 65.6 65.5 84.5
12/11/2018 17:45:47 59.28 58.81 58.81 55.3 55.6 77.3 66.13 65.5 65.5 65.6 65.5 84.5
12/11/2018 17:45:48 61.46 60.78 60.78 55.3 55.6 77.3 67.29 67.05 67.05 65.6 65.5 84.5
12/11/2018 17:45:49 61.4 61.2 61.2 55.4 55.6 77.3 69.59 68.69 68.69 65.6 65.6 84.5
12/11/2018 17:45:50 62.27 61.93 61.93 55.4 55.7 77.3 70.16 69.91 69.91 65.6 65.6 84.5
12/11/2018 17:45:51 61.59 61.92 61.93 55.5 55.7 77.3 69.07 69.62 69.91 65.6 65.6 84.5
12/11/2018 17:45:52 62.02 61.94 61.94 55.6 55.7 77.3 67.6 69.1 69.91 65.7 65.6 84.5
12/11/2018 17:45:53 61.37 61.93 61.94 55.6 55.7 77.3 66.99 68.15 69.91 65.7 65.6 84.5
12/11/2018 17:45:54 60.05 61.53 61.94 55.6 55.7 77.3 66.67 67.51 69.91 65.7 65.6 84.5
12/11/2018 17:45:55 57.01 60.59 61.94 55.6 55.7 77.3 64.41 66.97 69.91 65.7 65.6 84.5
12/11/2018 17:45:56 54.67 58.62 61.94 55.6 55.7 77.3 64.56 65.51 69.91 65.7 65.6 84.5
12/11/2018 17:45:57 54.08 56.53 61.94 55.6 55.7 77.3 62.83 64.88 69.91 65.7 65.6 84.5
12/11/2018 17:45:58 54.12 55.23 61.94 55.6 55.7 77.3 63.93 64.17 69.91 65.7 65.6 84.5
12/11/2018 17:45:59 53.72 54.56 61.94 55.6 55.7 77.3 63.44 63.86 69.91 65.7 65.6 84.5
12/11/2018 17:46:00 53.76 54.09 61.94 55.6 55.7 77.3 63.3 63.86 69.91 65.7 65.6 84.5
12/11/2018 17:46:01 55.12 54.85 61.94 55.6 55.7 77.3 62.95 63.38 69.91 65.7 65.6 84.5
12/11/2018 17:46:02 56.86 56.24 61.94 55.7 55.7 77.3 64.23 63.95 69.91 65.6 65.6 84.5
12/11/2018 17:46:03 56.08 56.44 61.94 55.7 55.7 77.3 62.66 63.91 69.91 65.6 65.6 84.5
12/11/2018 17:46:04 54.05 56.01 61.94 55.7 55.7 77.3 61.75 63.13 69.91 65.6 65.6 84.5
12/11/2018 17:46:05 53.68 54.86 61.94 55.7 55.7 77.3 61.41 62.25 69.91 65.6 65.6 84.5
12/11/2018 17:46:06 53.14 54.19 61.94 55.7 55.7 77.3 61.5 61.93 69.91 65.6 65.6 84.5
12/11/2018 17:46:07 52.66 53.51 61.94 55.7 55.7 77.3 61.71 61.8 69.91 65.6 65.6 84.5
12/11/2018 17:46:08 52.87 53.1 61.94 55.7 55.7 77.3 61.53 61.79 69.91 65.6 65.6 84.5
12/11/2018 17:46:09 52.99 53.02 61.94 55.7 55.7 77.3 61.51 61.6 69.91 65.6 65.5 84.5
12/11/2018 17:46:10 52.45 52.98 61.94 55.7 55.7 77.3 62.07 62.01 69.91 65.6 65.5 84.5
12/11/2018 17:46:11 52.01 52.69 61.94 55.7 55.7 77.3 61.61 62.09 69.91 65.6 65.5 84.5
12/11/2018 17:46:12 52.32 52.36 61.94 55.7 55.7 77.3 61.8 61.89 69.91 65.6 65.5 84.5
12/11/2018 17:46:13 52.16 52.34 61.94 55.6 55.7 77.3 61.62 61.81 69.91 65.6 65.5 84.5
12/11/2018 17:46:14 51.97 52.24 61.94 55.6 55.7 77.3 61.67 61.83 69.91 65.6 65.5 84.5
12/11/2018 17:46:15 52.71 52.59 61.94 55.6 55.7 77.3 61.88 61.99 69.91 65.6 65.5 84.5
12/11/2018 17:46:16 52.63 52.69 61.94 55.6 55.7 77.3 62.76 62.48 69.91 65.6 65.5 84.5
12/11/2018 17:46:17 52.27 52.6 61.94 55.6 55.7 77.3 62 62.43 69.91 65.6 65.5 84.5
12/11/2018 17:46:18 52.06 52.42 61.94 55.6 55.7 77.3 61.67 62.22 69.91 65.6 65.5 84.5
12/11/2018 17:46:19 52.2 52.29 61.94 55.6 55.7 77.3 61.75 61.9 69.91 65.6 65.5 84.5
12/11/2018 17:46:20 52.12 52.26 61.94 55.6 55.7 77.3 61.2 61.82 69.62 65.6 65.5 84.5
12/11/2018 17:46:21 53.03 52.75 61.94 55.6 55.7 77.3 62 61.85 69.1 65.6 65.5 84.5
12/11/2018 17:46:22 52.22 52.74 61.93 55.6 55.7 77.3 61.76 62.08 68.15 65.6 65.5 84.5
12/11/2018 17:46:23 51.99 52.37 61.53 55.6 55.7 77.3 61.26 61.74 67.51 65.6 65.5 84.5
12/11/2018 17:46:24 52.11 52.24 60.59 55.6 55.7 77.3 62.64 62.34 66.97 65.5 65.5 84.5
12/11/2018 17:46:25 51.94 52.13 58.62 55.6 55.7 77.3 61.89 62.16 65.51 65.5 65.5 84.5
12/11/2018 17:46:26 52.25 52.26 56.53 55.6 55.7 77.3 61.54 62.08 64.88 65.5 65.5 84.5
12/11/2018 17:46:27 52.45 52.4 56.44 55.6 55.7 77.3 64.66 63.97 64.17 65.5 65.5 84.5
12/11/2018 17:46:28 53.79 53.34 56.44 55.5 55.7 77.3 63.95 64.02 64.02 65.2 65.5 84.5
12/11/2018 17:46:29 53.69 53.64 56.44 55.4 55.7 77.3 61.9 63.87 64.02 65.2 65.5 84.5
12/11/2018 17:46:30 54.66 54.32 56.44 55.4 55.7 77.3 63.09 63.05 64.02 65.1 65.5 84.5
12/11/2018 17:46:31 53.34 54.3 56.44 55.4 55.7 77.3 61.51 63.06 64.02 65.1 65.5 84.5
12/11/2018 17:46:32 52.85 53.67 56.44 55.4 55.7 77.3 61.23 62.12 64.02 65.1 65.5 84.5
12/11/2018 17:46:33 52.84 53.21 56.01 55.3 55.7 77.3 61.88 61.84 64.02 65.1 65.5 84.5
12/11/2018 17:46:34 54.21 53.96 54.86 55.3 55.7 77.3 62.2 62.21 64.02 65.1 65.5 84.5
12/11/2018 17:46:35 55.03 54.66 54.66 55.3 55.7 77.3 62.51 62.54 64.02 65.1 65.5 84.5
12/11/2018 17:46:36 53.88 54.63 54.66 55.3 55.7 77.3 61.54 62.47 64.02 64.9 65.5 84.5
12/11/2018 17:46:37 53 54.1 54.66 55.2 55.7 77.3 61.34 61.88 64.02 64.9 65.5 84.5
12/11/2018 17:46:38 53.07 53.46 54.66 55.2 55.7 77.3 61.32 61.6 64.02 64.9 65.5 84.5
12/11/2018 17:46:39 52.67 53.21 54.66 55.2 55.7 77.3 61.56 61.67 64.02 64.9 65.5 84.5
12/11/2018 17:46:40 52.72 52.9 54.66 55.2 55.7 77.3 62.06 61.89 64.02 64.9 65.5 84.5
12/11/2018 17:46:41 52.83 52.87 54.66 55.2 55.7 77.3 62.09 62.08 64.02 64.9 65.5 84.5
12/11/2018 17:46:42 53.04 53.04 54.66 55.2 55.7 77.3 61.54 62.06 64.02 64.9 65.5 84.5
12/11/2018 17:46:43 52.22 52.97 54.66 55.2 55.7 77.3 62 62.1 64.02 64.9 65.5 84.5
12/11/2018 17:46:44 51.8 52.52 54.66 55.2 55.7 77.3 61.27 61.81 64.02 64.9 65.5 84.5
12/11/2018 17:46:45 52.31 52.25 54.66 55.2 55.7 77.3 61.64 61.78 64.02 64.9 65.5 84.5
12/11/2018 17:46:46 51.57 52.2 54.66 55.2 55.7 77.3 61.17 61.58 64.02 64.9 65.5 84.5
12/11/2018 17:46:47 52.17 52.18 54.66 55.2 55.7 77.3 62.68 62.26 64.02 64.9 65.5 84.5
12/11/2018 17:46:48 51.93 52.21 54.66 55.2 55.7 77.3 62.24 62.74 64.02 64.9 65.5 84.5
12/11/2018 17:46:49 52.42 52.38 54.66 55.2 55.7 77.3 62.59 62.61 64.02 64.9 65.5 84.5
12/11/2018 17:46:50 52.55 52.46 54.66 55.2 55.7 77.3 62.82 62.95 64.02 64.9 65.5 84.5
12/11/2018 17:46:51 52.16 52.47 54.66 55.2 55.7 77.3 62.26 62.56 64.02 64.8 65.5 84.5
12/11/2018 17:46:52 52.85 52.7 54.66 55.2 55.7 77.3 61.8 62.44 64.02 64.8 65.5 84.5
12/11/2018 17:46:53 52.4 52.71 54.66 55.2 55.7 77.3 62.41 62.38 64.02 64.8 65.5 84.5
12/11/2018 17:46:54 53.44 53.22 54.66 55.2 55.7 77.3 63.19 63.11 64.02 64.8 65.5 84.5
12/11/2018 17:46:55 53.84 53.84 54.66 55.2 55.7 77.3 62.78 63.12 64.02 64.8 65.5 84.5
12/11/2018 17:46:56 52.84 53.41 54.66 55.2 55.7 77.3 62.01 62.74 64.02 64.8 65.5 84.5
12/11/2018 17:46:57 53.18 53.23 54.66 55.2 55.7 77.3 62.74 62.67 64.02 64.8 65.5 84.5
12/11/2018 17:46:58 53.17 53.33 54.66 55.2 55.7 77.3 63.06 63.06 63.87 64.8 65.5 84.5
12/11/2018 17:46:59 53.37 53.33 54.66 55.2 55.7 77.3 64.91 64.58 64.58 64.8 65.5 84.5
12/11/2018 17:47:00 52.92 53.29 54.66 55.2 55.7 77.3 63.18 64.5 64.58 64.8 65.5 84.5
12/11/2018 17:47:01 53.53 53.4 54.66 55.2 55.7 77.3 63.64 63.83 64.58 64.8 65.5 84.5
12/11/2018 17:47:02 53.34 53.46 54.66 55.2 55.7 77.3 63.31 63.82 64.58 64.8 65.5 84.5
12/11/2018 17:47:03 52.65 53.33 54.66 55.2 55.6 77.3 61.94 63.35 64.58 64.8 65.5 84.5
12/11/2018 17:47:04 53.99 53.71 54.66 55.2 55.6 77.3 62.95 62.91 64.58 64.8 65.5 84.5
12/11/2018 17:47:05 53.87 53.88 54.63 55.2 55.6 77.3 62.77 62.91 64.58 64.8 65.5 84.5
12/11/2018 17:47:06 52.69 53.8 54.1 55.2 55.6 77.3 62.01 62.84 64.58 64.8 65.5 84.5
12/11/2018 17:47:07 52.45 53.15 53.88 55.2 55.6 77.3 61.79 62.36 64.58 64.8 65.5 84.5
12/11/2018 17:47:08 52.74 52.78 53.88 55.2 55.6 77.3 62 62.17 64.58 64.8 65.4 84.5
12/11/2018 17:47:09 52.87 52.89 53.88 55.2 55.6 77.3 62.14 62.16 64.58 64.8 65.4 84.5
12/11/2018 17:47:10 52.42 52.87 53.88 55.2 55.6 77.3 61.58 62.17 64.58 64.8 65.4 84.5
12/11/2018 17:47:11 52.64 52.75 53.88 55.2 55.6 77.3 64.87 64.5 64.58 64.8 65.4 84.5
12/11/2018 17:47:12 52.61 52.85 53.88 55.2 55.6 77.3 64.56 64.98 64.98 64.8 65.4 84.5
12/11/2018 17:47:13 52.52 52.66 53.88 55.2 55.6 77.3 63.34 64.33 64.98 64.8 65.4 84.5
12/11/2018 17:47:14 52.87 52.82 53.88 55.2 55.6 77.3 61.89 63.76 64.98 64.8 65.4 84.5
12/11/2018 17:47:15 52.68 52.82 53.88 55.2 55.6 77.3 62.77 62.82 64.98 64.8 65.4 84.5
12/11/2018 17:47:16 53.38 53.2 53.88 55.2 55.6 77.3 62.66 62.95 64.98 64.8 65.4 84.5
12/11/2018 17:47:17 54.29 54 54 55.2 55.6 77.3 63.12 63.05 64.98 64.8 65.4 84.5
12/11/2018 17:47:18 54.91 54.58 54.58 55.2 55.6 77.3 66.27 65.62 65.62 64.8 65.4 84.5
12/11/2018 17:47:19 54.97 54.85 54.85 55.2 55.6 77.3 67.83 67.5 67.5 64.8 65.4 84.5
12/11/2018 17:47:20 54.97 54.98 54.98 55.2 55.6 77.3 65.22 66.84 67.5 64.9 65.4 84.5
12/11/2018 17:47:21 55.53 55.39 55.39 55.2 55.6 77.3 66.17 66.63 67.5 64.9 65.4 84.5
12/11/2018 17:47:22 57.66 56.98 56.98 55.2 55.6 77.3 64.96 65.87 67.5 64.9 65.4 84.5
12/11/2018 17:47:23 58.19 57.88 57.88 55.2 55.6 77.3 69.79 68.62 68.62 64.9 65.4 84.5
12/11/2018 17:47:24 58.28 58.15 58.15 55.2 55.6 77.3 66.68 68.63 68.63 64.9 65.4 84.5
12/11/2018 17:47:25 58.65 58.51 58.51 55.3 55.6 77.3 69.27 69.17 69.17 65 65.4 84.5
12/11/2018 17:47:26 61.21 60.65 60.65 55.3 55.6 77.3 67.76 68.38 69.17 65 65.4 84.5
12/11/2018 17:47:27 63.92 63 63 55.4 55.6 77.3 69.56 69.17 69.17 65 65.4 84.5
12/11/2018 17:47:28 62.91 63.37 63.37 55.5 55.6 77.3 70.55 70.36 70.36 65 65.4 84.5
12/11/2018 17:47:29 59.2 62.73 63.37 55.5 55.7 77.2 70.88 71.09 71.09 65.1 65.5 84.4
12/11/2018 17:47:30 58.41 60.81 63.37 55.5 55.7 77.2 72.29 71.99 71.99 65.2 65.5 84.4
12/11/2018 17:47:31 58.61 59.49 63.37 55.6 55.7 77.2 70.88 71.96 71.99 65.2 65.5 84.4
12/11/2018 17:47:32 59.23 59.17 63.37 55.6 55.7 77.2 74.5 73.71 73.71 65.3 65.5 84.4
12/11/2018 17:47:33 59.44 59.41 63.37 55.6 55.7 77.2 73.91 73.93 73.93 65.4 65.5 84.4
12/11/2018 17:47:34 60.1 59.83 63.37 55.6 55.7 77.2 72.42 73.83 73.93 65.5 65.6 84.4
12/11/2018 17:47:35 59.81 59.9 63.37 55.7 55.7 77.2 71.35 72.92 73.93 65.5 65.6 84.4
12/11/2018 17:47:36 60.2 60.15 63.37 55.7 55.7 77.2 67.91 71.88 73.93 65.5 65.6 84.4
12/11/2018 17:47:37 59.74 60.21 63.37 55.7 55.7 77.2 67.4 69.76 73.93 65.6 65.6 84.4
12/11/2018 17:47:38 59.4 59.89 63.37 55.8 55.7 77.2 67.03 68.41 73.93 65.6 65.6 84.4
12/11/2018 17:47:39 59.11 59.54 63.37 55.8 55.7 77.2 67 67.77 73.93 65.6 65.6 84.3
12/11/2018 17:47:40 58.92 59.37 63.37 55.8 55.7 77.2 67.41 67.48 73.93 65.6 65.6 84.3
12/11/2018 17:47:41 58.66 59.07 63.37 55.8 55.7 77.2 68.32 68.12 73.93 65.6 65.6 84.3
12/11/2018 17:47:42 58.06 58.8 63.37 55.8 55.7 77.2 66.52 67.96 73.93 65.6 65.6 84.3
12/11/2018 17:47:43 59.49 59.19 63.37 55.9 55.7 77.2 68.41 68.22 73.93 65.7 65.6 84.3
12/11/2018 17:47:44 59.91 59.67 63.37 55.9 55.8 77.2 69.56 69.47 73.93 65.7 65.6 84.3
12/11/2018 17:47:45 58.98 59.66 63.37 55.9 55.8 77.2 70.15 69.92 73.93 65.7 65.6 84.3
12/11/2018 17:47:46 57.62 59.18 63.37 55.9 55.8 77.2 67.5 69.68 73.93 65.7 65.6 84.3
12/11/2018 17:47:47 55.5 58.19 63.37 55.9 55.8 77.2 66.02 68.27 73.93 65.7 65.6 84.3
12/11/2018 17:47:48 54.06 56.67 63.37 55.9 55.8 77.2 64.99 67.08 73.93 65.8 65.6 84.3
12/11/2018 17:47:49 52.83 55.18 63.37 55.9 55.8 77.2 65.72 66.19 73.93 65.8 65.6 84.3
12/11/2018 17:47:50 52.27 53.83 63.37 55.9 55.8 77.2 64.94 65.91 73.93 65.8 65.6 84.3
12/11/2018 17:47:51 51.84 52.85 63.37 55.9 55.8 77.2 62.63 65.34 73.93 65.8 65.6 84.3
12/11/2018 17:47:52 52.03 52.28 63.37 55.9 55.8 77.2 63.33 63.9 73.93 65.8 65.6 84.3
12/11/2018 17:47:53 52 52.2 63.37 55.9 55.8 77.1 62.48 63.51 73.93 65.8 65.6 84.3
12/11/2018 17:47:54 52.06 52.17 63.37 55.9 55.8 77.1 63.22 63.19 73.93 65.8 65.6 84.3
12/11/2018 17:47:55 52.03 52.13 63.37 55.9 55.8 77.1 62.86 63.32 73.93 65.8 65.6 84.3
12/11/2018 17:47:56 52.29 52.29 63.37 55.9 55.8 77.1 63.86 63.76 73.93 65.8 65.6 84.3
12/11/2018 17:47:57 52.62 52.51 63.37 55.9 55.8 77.1 66.6 66.15 73.93 65.7 65.6 84.3
12/11/2018 17:47:58 52.61 52.64 62.73 55.9 55.8 77.1 66.63 67.19 73.93 65.7 65.7 84.3
12/11/2018 17:47:59 52.78 52.78 60.81 55.9 55.8 77.1 65.79 66.79 73.93 65.7 65.7 84.3
12/11/2018 17:48:00 53.69 53.44 60.21 55.9 55.8 77.1 66.23 66.3 73.93 65.7 65.7 84.3
12/11/2018 17:48:01 54.27 54.03 60.21 55.8 55.8 77.1 66.77 67.1 73.93 65.7 65.7 84.3
12/11/2018 17:48:02 54.09 54.13 60.21 55.8 55.8 77.1 67.34 67.18 73.93 65.7 65.7 84.3
12/11/2018 17:48:03 53.83 54.09 60.21 55.7 55.8 77.1 64.65 67.22 73.83 65.6 65.7 84.3
12/11/2018 17:48:04 53.95 53.97 60.21 55.7 55.8 77.1 63.96 65.65 72.92 65.5 65.7 84.3
12/11/2018 17:48:05 54.14 54.11 60.21 55.6 55.8 77.1 63.77 64.78 71.88 65.5 65.7 84.3
12/11/2018 17:48:06 53.31 54.08 60.21 55.6 55.8 77.1 63.77 64.41 69.92 65.5 65.7 84.3
12/11/2018 17:48:07 53.2 53.56 59.89 55.5 55.8 77.1 63.54 63.87 69.92 65.5 65.7 84.2
12/11/2018 17:48:08 53.22 53.39 59.67 55.5 55.8 77.1 63.41 64.03 69.92 65.5 65.7 84.2
12/11/2018 17:48:09 52.09 53.36 59.67 55.5 55.8 77.1 62.45 63.44 69.92 65.5 65.7 84.2
12/11/2018 17:48:10 52.14 52.62 59.67 55.5 55.8 77.1 63.99 63.85 69.92 65.5 65.7 84.2
12/11/2018 17:48:11 52.13 52.31 59.67 55.5 55.8 77.1 62.32 63.47 69.92 65.5 65.7 84.2
12/11/2018 17:48:12 52.57 52.49 59.67 55.5 55.8 77.1 62.46 62.97 69.92 65.5 65.7 84.2
12/11/2018 17:48:13 52.76 52.72 59.67 55.5 55.8 77.1 62.12 62.71 69.92 65.5 65.7 84.2
12/11/2018 17:48:14 52.77 52.76 59.66 55.5 55.8 77.1 62.73 62.71 69.92 65.5 65.7 84.2
12/11/2018 17:48:15 53.5 53.33 59.18 55.5 55.8 77.1 63.14 62.99 69.68 65.5 65.7 84.2
12/11/2018 17:48:16 55.47 54.78 58.19 55.5 55.8 77.1 64.26 64.01 68.27 65.5 65.7 84.2
12/11/2018 17:48:17 54.05 54.77 56.67 55.5 55.8 77.1 63.24 64 67.22 65.5 65.7 84.2
12/11/2018 17:48:18 53.49 54.27 55.18 55.5 55.8 77.1 62.75 63.51 67.22 65.5 65.7 84.2
12/11/2018 17:48:19 53.17 53.76 54.78 55.5 55.8 77.1 62.32 63.06 67.22 65.5 65.7 84.2
12/11/2018 17:48:20 53.15 53.38 54.78 55.5 55.8 77.1 62.13 62.63 67.22 65.5 65.7 84.2
12/11/2018 17:48:21 53.94 53.74 54.78 55.4 55.8 77.1 62.47 62.5 67.22 65.4 65.7 84.2
12/11/2018 17:48:22 55.25 54.84 54.84 55.4 55.8 77.1 62.17 62.51 67.22 65.4 65.7 84.2
12/11/2018 17:48:23 58.34 57.49 57.49 55.4 55.8 77.1 63.3 63.2 67.22 65.3 65.7 84.2
12/11/2018 17:48:24 58.1 58.18 58.18 55.4 55.8 77.1 63.69 63.64 67.22 65.3 65.7 84.2
12/11/2018 17:48:25 54.62 57.67 58.18 55.4 55.8 77.1 62.58 63.52 67.22 65.3 65.7 84.2
12/11/2018 17:48:26 55.56 56.01 58.18 55.4 55.8 77.1 62.83 62.93 67.22 65.3 65.7 84.2
12/11/2018 17:48:27 54.24 55.76 58.18 55.4 55.8 77.1 62.31 62.86 67.22 65.3 65.7 84.2
12/11/2018 17:48:28 53.03 54.79 58.18 55.4 55.8 77.1 61.58 62.56 67.22 65.3 65.7 84.2
12/11/2018 17:48:29 52.67 53.75 58.18 55.4 55.8 77.1 61.37 62.06 67.22 65.3 65.7 84.2
12/11/2018 17:48:30 51.87 53.1 58.18 55.3 55.8 77.1 61.65 61.87 67.22 65.2 65.7 84.2
12/11/2018 17:48:31 51.92 52.35 58.18 55.3 55.8 77.1 61.7 61.86 67.22 65.2 65.6 84.2
12/11/2018 17:48:32 51.62 52.1 58.18 55.3 55.8 77.1 62.39 62.31 67.22 65.2 65.6 84.2
12/11/2018 17:48:33 51.41 51.84 58.18 55.2 55.8 77.1 61.09 62.12 65.65 65.1 65.6 84.2
12/11/2018 17:48:34 51.72 51.78 58.18 55.2 55.8 77.1 61.9 61.82 64.78 65.1 65.6 84.2
12/11/2018 17:48:35 51.45 51.68 58.18 55.1 55.8 77.1 62.06 62.14 64.41 65 65.6 84.2
12/11/2018 17:48:36 51.55 51.59 58.18 55.1 55.8 77.1 61.55 62.08 64.03 65 65.6 84.2
12/11/2018 17:48:37 51.83 51.79 58.18 55.1 55.8 77.1 61.4 61.82 64.03 65 65.6 84.2
12/11/2018 17:48:38 52.03 51.92 58.18 55.1 55.8 77.1 62.15 62.16 64.01 65 65.6 84.2
12/11/2018 17:48:39 53.22 52.77 58.18 55 55.8 77.1 62.98 62.65 64.01 65 65.6 84.2
12/11/2018 17:48:40 53.75 53.43 58.18 55 55.8 77.1 62.37 62.7 64.01 65 65.6 84.2
12/11/2018 17:48:41 54.36 54.07 58.18 55 55.8 77.1 63.76 63.46 64.01 65 65.7 84.2
12/11/2018 17:48:42 54.68 54.49 58.18 55 55.8 77.1 62.9 63.41 64.01 65 65.7 84.2
12/11/2018 17:48:43 55.51 55.25 58.18 55 55.8 77.1 67.19 66.25 66.25 65 65.7 84.2
12/11/2018 17:48:44 56.83 56.37 58.18 55 55.8 77.1 65.87 66.34 66.34 65 65.7 84.2
12/11/2018 17:48:45 56.55 56.6 58.18 55 55.8 77.1 65.62 66.22 66.34 65 65.7 84.2
12/11/2018 17:48:46 56.2 56.45 58.18 55 55.8 77.1 65.79 66.02 66.34 65 65.7 84.2
12/11/2018 17:48:47 55.72 56.29 58.18 55 55.8 77.1 65.82 65.96 66.34 65 65.7 84.2
12/11/2018 17:48:48 54.09 55.9 58.18 55 55.8 77.1 64.72 65.97 66.34 65 65.7 84.2
12/11/2018 17:48:49 53.63 54.83 58.18 55 55.8 77.1 63.42 65.09 66.34 65 65.7 84.2
12/11/2018 17:48:50 53.94 54.22 58.18 55 55.8 77.1 63.21 64.26 66.34 65 65.7 84.2
12/11/2018 17:48:51 53.33 54 58.18 55.1 55.8 77.1 62.56 63.51 66.34 65 65.7 84.2
12/11/2018 17:48:52 52.31 53.55 58.18 55 55.8 77.1 62.45 63.11 66.34 65 65.7 84.2
12/11/2018 17:48:53 52.57 52.8 58.18 55 55.8 77.1 63.08 63.07 66.34 65 65.7 84.2
12/11/2018 17:48:54 52.58 52.78 57.67 55 55.8 77.1 62.57 63.2 66.34 65 65.7 84.2
12/11/2018 17:48:55 52.51 52.67 56.6 55 55.8 77.1 63.1 63.22 66.34 65 65.7 84.2
12/11/2018 17:48:56 52.92 52.84 56.6 55 55.8 77.1 61.87 62.91 66.34 65 65.7 84.2
12/11/2018 17:48:57 52.78 52.96 56.6 55 55.8 77.1 62.32 62.47 66.34 65 65.7 84.2
12/11/2018 17:48:58 52.09 52.74 56.6 55 55.8 77.1 62.64 62.61 66.34 65 65.7 84.2
12/11/2018 17:48:59 51.89 52.39 56.6 55 55.8 77.1 62.41 62.66 66.34 65 65.7 84.2
12/11/2018 17:49:00 51.54 52.03 56.6 55 55.8 77.1 62.42 62.89 66.34 65 65.7 84.1
12/11/2018 17:49:01 52.65 52.46 56.6 55 55.8 77.1 62.52 62.58 66.34 65 65.7 84.1
12/11/2018 17:49:02 52.04 52.34 56.6 55 55.8 77 65.5 64.76 66.34 65 65.7 84.1
12/11/2018 17:49:03 51.76 52.19 56.6 55 55.8 77 65.89 65.65 66.34 65 65.7 84.1
12/11/2018 17:49:04 52.29 52.22 56.6 55 55.8 77 63.7 65.36 66.34 65 65.7 84.1
12/11/2018 17:49:05 52.87 52.7 56.6 55 55.8 77 62.95 64.34 66.34 65 65.7 84.1
12/11/2018 17:49:06 52.36 52.74 56.6 55 55.8 77 61.96 63.5 66.34 65 65.7 84.1
12/11/2018 17:49:07 51.96 52.45 56.6 55 55.8 77 62.22 62.67 66.34 65 65.7 84.1
12/11/2018 17:49:08 52.19 52.28 56.6 55 55.8 77 62.41 62.57 66.34 65 65.7 84.1
12/11/2018 17:49:09 52.59 52.53 56.6 55 55.8 77 63.4 63.34 66.34 65 65.7 84.1
12/11/2018 17:49:10 53.92 53.5 56.6 55 55.8 77 64.83 64.31 66.34 65 65.7 84.1
12/11/2018 17:49:11 53.95 53.84 56.6 55 55.8 77 63.92 64.24 66.34 65 65.7 84.1
12/11/2018 17:49:12 53.56 53.79 56.6 55 55.8 77 64.76 64.7 66.34 65 65.7 84.1
12/11/2018 17:49:13 53.18 53.67 56.6 55 55.8 77 63.59 64.58 66.34 65 65.7 84.1
12/11/2018 17:49:14 53.22 53.4 56.6 55 55.8 77 63.72 63.95 66.22 65 65.7 84.1
12/11/2018 17:49:15 53.35 53.6 56.45 55 55.8 77 63.7 64.01 66.02 65 65.7 84.1
12/11/2018 17:49:16 53.2 53.48 56.29 55 55.8 77 63.53 63.86 65.97 65 65.7 84.1
12/11/2018 17:49:17 53.38 53.34 55.9 55 55.8 77 63.58 63.81 65.97 65 65.7 84.1
12/11/2018 17:49:18 53.36 53.45 54.83 55 55.8 77 63.87 63.87 65.65 65 65.7 84.1
12/11/2018 17:49:19 54.45 54.18 54.22 55 55.8 77 64.08 64.05 65.65 65 65.7 84.1
12/11/2018 17:49:20 55.16 54.89 54.89 55 55.8 77 67.91 67.52 67.52 65 65.7 84.1
12/11/2018 17:49:21 54.61 54.94 54.94 55 55.8 77 65.89 67.8 67.8 65 65.7 84.1
12/11/2018 17:49:22 52.84 54.66 54.94 55 55.8 77 62.93 66.26 67.8 65 65.7 84.1
12/11/2018 17:49:23 53.1 53.64 54.94 55 55.8 77 63.23 64.64 67.8 65 65.7 84.1
12/11/2018 17:49:24 53.39 53.56 54.94 55 55.8 77 62.74 63.67 67.8 65 65.7 84
12/11/2018 17:49:25 51.96 53.3 54.94 55 55.8 77 64.03 63.98 67.8 65 65.7 84
12/11/2018 17:49:26 52.14 52.56 54.94 55 55.8 77 62.1 63.61 67.8 65 65.7 84
12/11/2018 17:49:27 52.75 52.69 54.94 55 55.8 77 62.7 62.81 67.8 65 65.7 84
12/11/2018 17:49:28 53.16 53.03 54.94 55 55.8 77 63.82 63.6 67.8 65 65.7 84
12/11/2018 17:49:29 52.77 53.04 54.94 55 55.8 76.9 63.45 63.63 67.8 65 65.7 84
12/11/2018 17:49:30 52.59 52.97 54.94 55 55.8 76.9 64.4 64.22 67.8 65 65.7 84
12/11/2018 17:49:31 53.35 53.14 54.94 55 55.8 76.9 63.47 64.19 67.8 65 65.7 84
12/11/2018 17:49:32 54.58 54.16 54.94 55 55.8 76.9 65.01 64.58 67.8 65 65.7 84
12/11/2018 17:49:33 54.77 54.63 54.94 55 55.8 76.9 67.07 66.47 67.8 65 65.7 84
12/11/2018 17:49:34 54.42 54.63 54.94 55.1 55.8 76.9 68.25 67.77 67.8 65 65.7 83.9
12/11/2018 17:49:35 55.92 55.54 55.54 55.1 55.8 76.9 66.21 67.5 67.8 65.1 65.7 83.9
12/11/2018 17:49:36 58.56 57.95 57.95 55.1 55.8 76.9 68.33 68.07 68.07 65.1 65.7 83.9
12/11/2018 17:49:37 57.73 58.03 58.03 55.1 55.8 76.9 68.86 68.73 68.73 65.1 65.7 83.9
12/11/2018 17:49:38 59.18 58.76 58.76 55.1 55.8 76.9 69.41 69.49 69.49 65.1 65.7 83.9
12/11/2018 17:49:39 59.45 59.28 59.28 55.2 55.8 76.9 69.73 69.84 69.84 65.1 65.7 83.9
12/11/2018 17:49:40 58.61 59.16 59.28 55.2 55.8 76.9 70.08 70.6 70.6 65.2 65.7 83.9
12/11/2018 17:49:41 58.98 58.95 59.28 55.2 55.8 76.9 69.28 69.65 70.6 65.2 65.8 83.9
12/11/2018 17:49:42 59.18 59.22 59.28 55.2 55.9 76.9 71.22 70.53 70.6 65.2 65.8 83.9
12/11/2018 17:49:43 56.28 59.1 59.28 55.2 55.9 76.9 69.62 70.71 70.71 65.3 65.8 83.9
12/11/2018 17:49:44 55.1 57.48 59.28 55.2 55.9 76.9 66.09 69.94 70.71 65.3 65.8 83.9
12/11/2018 17:49:45 54.3 56.13 59.28 55.2 55.9 76.9 64.13 67.95 70.71 65.3 65.8 83.9
12/11/2018 17:49:46 53.66 55.05 59.28 55.2 55.9 76.9 64.41 66.05 70.71 65.3 65.8 83.9
12/11/2018 17:49:47 54.14 54.27 59.28 55.2 55.9 76.9 63.85 64.96 70.71 65.3 65.8 83.9
12/11/2018 17:49:48 53.75 54.19 59.28 55.2 55.9 76.9 62.46 64.32 70.71 65.3 65.8 83.9
12/11/2018 17:49:49 54.49 54.36 59.28 55.2 55.9 76.9 64.13 63.94 70.71 65.2 65.8 83.9
12/11/2018 17:49:50 53.26 54.34 59.28 55.2 55.9 76.8 62.69 63.79 70.71 65.2 65.8 83.9
12/11/2018 17:49:51 54.32 54.17 59.28 55.2 55.9 76.8 62.26 63.17 70.71 65.2 65.8 83.9
12/11/2018 17:49:52 53.26 54.19 59.28 55.2 55.9 76.8 62.75 62.77 70.71 65.2 65.8 83.9
12/11/2018 17:49:53 53.17 53.61 59.28 55.2 55.9 76.8 63.28 63.1 70.71 65.2 65.8 83.9
12/11/2018 17:49:54 54.46 54.13 59.28 55.2 55.9 76.8 65.32 64.69 70.71 65.2 65.8 83.9
12/11/2018 17:49:55 53.27 54.19 59.28 55.2 55.9 76.8 63.8 64.72 70.71 65.2 65.8 83.9
12/11/2018 17:49:56 52.79 53.47 59.28 55.2 55.9 76.8 63.1 63.98 70.71 65.2 65.8 83.9
12/11/2018 17:49:57 54.26 53.98 59.28 55.2 55.9 76.8 63.84 63.86 70.71 65.2 65.8 83.9
12/11/2018 17:49:58 52.92 53.98 59.28 55.2 55.9 76.8 61.83 63.72 70.71 65.2 65.8 83.9
12/11/2018 17:49:59 53.45 53.69 59.28 55.2 55.9 76.8 64.48 64.03 70.71 65.2 65.8 83.9
12/11/2018 17:50:00 52.4 53.31 59.28 55.2 55.9 76.8 62.33 63.77 70.71 65.2 65.8 83.9
12/11/2018 17:50:01 52.15 52.75 59.28 55.1 55.9 76.8 62.51 62.84 70.71 65.1 65.8 83.9
12/11/2018 17:50:02 53.33 53.17 59.28 55.1 55.9 76.8 63.21 63.13 70.71 65.1 65.8 83.9
12/11/2018 17:50:03 54.13 53.97 59.28 55.1 55.9 76.8 62.76 63.07 70.71 65.1 65.8 83.9
12/11/2018 17:50:04 54.33 54.31 59.28 55.1 55.9 76.8 61.86 62.94 70.71 65.1 65.8 83.9
12/11/2018 17:50:05 52.69 54.15 59.28 55.1 55.9 76.8 61.41 62.31 70.71 65.1 65.8 83.9
12/11/2018 17:50:06 52.13 53.26 59.28 55.1 55.9 76.8 61.54 61.77 70.71 65 65.8 83.9
12/11/2018 17:50:07 52.51 52.68 59.28 55.1 55.9 76.8 62.22 62.18 70.71 65 65.8 83.9
12/11/2018 17:50:08 52.07 52.65 59.28 55.1 55.9 76.8 61.05 61.97 70.71 65 65.8 83.9
12/11/2018 17:50:09 53.32 53.16 59.22 55.1 55.9 76.8 61.6 61.68 70.71 65 65.8 83.9
12/11/2018 17:50:10 52.06 53.21 59.22 55.1 55.9 76.8 61.57 62.05 70.71 65 65.8 83.9
12/11/2018 17:50:11 51.91 52.43 59.22 55.1 55.9 76.8 61.43 61.59 70.71 65 65.8 83.9
12/11/2018 17:50:12 54.79 54.04 59.1 55.1 55.9 76.8 62.77 62.49 70.71 64.9 65.8 83.9
12/11/2018 17:50:13 55.18 54.76 57.48 55.1 55.9 76.8 62.51 62.57 69.94 64.9 65.8 83.9
12/11/2018 17:50:14 55.38 55.22 56.13 55.1 55.9 76.8 63.5 63.32 67.95 64.9 65.8 83.9
12/11/2018 17:50:15 54.82 55.31 55.31 55.1 55.9 76.8 65.03 64.72 66.05 64.9 65.8 83.9
12/11/2018 17:50:16 54.57 54.89 55.31 55.1 55.9 76.8 64.65 64.83 64.96 64.9 65.8 83.9
12/11/2018 17:50:17 54.61 54.81 55.31 55.1 55.9 76.8 62.79 64.69 64.83 65 65.8 83.9
12/11/2018 17:50:18 54.93 54.9 55.31 55.2 55.9 76.8 64.14 64.03 64.83 65 65.8 83.9
12/11/2018 17:50:19 55.41 55.38 55.38 55.2 55.9 76.8 63.2 64.08 64.83 65 65.8 83.9
12/11/2018 17:50:20 54.24 55.07 55.38 55.2 55.9 76.8 61.85 63.48 64.83 65 65.8 83.9
12/11/2018 17:50:21 53.84 54.54 55.38 55.2 55.9 76.8 62.67 62.75 64.83 65 65.8 83.9
12/11/2018 17:50:22 53.39 54.18 55.38 55.2 55.9 76.8 62.93 62.94 64.83 65 65.8 83.9
12/11/2018 17:50:23 54.16 54.05 55.38 55.2 55.9 76.8 64.36 63.84 64.83 65 65.8 83.9
12/11/2018 17:50:24 53.93 54.04 55.38 55.2 55.9 76.8 64.81 64.52 64.83 65 65.8 83.9
12/11/2018 17:50:25 54.9 54.65 55.38 55.2 55.9 76.8 65.86 65.63 65.63 65 65.8 83.9
12/11/2018 17:50:26 55.72 55.47 55.47 55.2 55.9 76.8 63.96 65.63 65.63 65 65.8 83.8
12/11/2018 17:50:27 58.35 57.65 57.65 55.2 55.9 76.8 66.41 66 66 65 65.8 83.8
12/11/2018 17:50:28 59.93 59.3 59.3 55.3 55.9 76.8 66.34 66.28 66.28 65 65.8 83.8
12/11/2018 17:50:29 60.14 59.87 59.87 55.3 55.9 76.8 68.06 67.44 67.44 65 65.8 83.8
12/11/2018 17:50:30 59.29 59.91 59.91 55.3 55.9 76.8 70.8 70.12 70.12 65.1 65.8 83.8
12/11/2018 17:50:31 59.56 59.6 59.91 55.4 55.9 76.8 72.39 71.84 71.84 65.1 65.8 83.8
12/11/2018 17:50:32 58.42 59.47 59.91 55.4 55.9 76.8 70.27 71.27 71.84 65.2 65.8 83.8
12/11/2018 17:50:33 60.42 60.59 60.59 55.4 55.9 76.8 71.09 71.83 71.84 65.2 65.8 83.8
12/11/2018 17:50:34 57.78 59.55 60.59 55.4 55.9 76.8 71.85 71.86 71.86 65.3 65.8 83.8
12/11/2018 17:50:35 57.74 58.55 60.59 55.4 55.9 76.8 69.98 71.96 71.96 65.3 65.8 83.8
12/11/2018 17:50:36 58.4 58.3 60.59 55.5 55.9 76.8 66.67 70.52 71.96 65.3 65.9 83.8
12/11/2018 17:50:37 58.02 58.44 60.59 55.5 55.9 76.8 67.99 68.77 71.96 65.3 65.9 83.8
12/11/2018 17:50:38 56.49 58.01 60.59 55.5 55.9 76.8 65.44 68.15 71.96 65.3 65.9 83.8
12/11/2018 17:50:39 56.45 57.11 60.59 55.5 55.9 76.8 66.45 66.75 71.96 65.4 65.9 83.8
12/11/2018 17:50:40 56.94 56.9 60.59 55.5 55.9 76.8 65.8 66.51 71.96 65.4 65.9 83.8
12/11/2018 17:50:41 57.32 57.22 60.59 55.5 55.9 76.8 69.38 68.68 71.96 65.4 65.9 83.8
12/11/2018 17:50:42 58.94 58.35 60.59 55.5 56 76.8 69.67 69.36 71.96 65.4 65.9 83.8
12/11/2018 17:50:43 59.04 58.86 60.59 55.6 56 76.8 69.65 69.66 71.96 65.5 65.9 83.8
12/11/2018 17:50:44 60.18 59.75 60.59 55.6 56 76.8 72.24 71.45 71.96 65.5 65.9 83.8
12/11/2018 17:50:45 59.63 60.02 60.59 55.6 56 76.8 70.56 71.56 71.96 65.6 65.9 83.8
12/11/2018 17:50:46 58.61 59.56 60.59 55.6 56 76.8 66.3 70.75 71.96 65.6 65.9 83.8
12/11/2018 17:50:47 58.58 59.02 60.59 55.6 56 76.8 70.96 70.2 71.96 65.6 65.9 83.8
12/11/2018 17:50:48 58.77 58.81 60.59 55.6 56 76.8 69.38 70.3 71.96 65.6 65.9 83.8
12/11/2018 17:50:49 58.76 58.85 60.59 55.6 56 76.8 68.06 69.71 71.96 65.6 66 83.8
12/11/2018 17:50:50 58.99 58.94 60.59 55.5 56 76.8 68.21 68.6 71.96 65.6 66 83.8
12/11/2018 17:50:51 59.28 59.16 60.59 55.5 56 76.8 68.62 68.61 71.96 65.6 66 83.8
12/11/2018 17:50:52 57.68 59.14 60.59 55.4 56 76.8 67.86 68.93 71.96 65.6 66 83.8
12/11/2018 17:50:53 56.33 58.24 60.59 55.4 56 76.8 67.05 68.05 71.96 65.6 66 83.8
12/11/2018 17:50:54 55.14 57.08 60.59 55.4 56 76.8 65.19 67.55 71.96 65.6 66 83.8
12/11/2018 17:50:55 54.35 55.9 60.59 55.4 56 76.8 65.2 66.07 71.96 65.6 66 83.8
12/11/2018 17:50:56 53.84 54.97 60.59 55.4 56 76.8 64.34 65.69 71.96 65.6 66 83.8
12/11/2018 17:50:57 53.68 54.25 60.59 55.4 56 76.8 62.71 64.89 71.96 65.6 66 83.8
12/11/2018 17:50:58 53.69 53.99 60.59 55.4 56 76.8 63.52 64.01 71.96 65.6 66 83.8
12/11/2018 17:50:59 53.06 53.72 60.59 55.4 56 76.8 63.48 63.63 71.96 65.6 66 83.8
12/11/2018 17:51:00 52.71 53.31 60.59 55.4 56 76.8 62.62 63.56 71.96 65.6 66 83.8
12/11/2018 17:51:01 52.74 53.05 60.59 55.4 56 76.8 63.31 63.32 71.96 65.6 66 83.8
12/11/2018 17:51:02 52.43 52.74 60.59 55.3 56 76.8 62.06 63.22 71.96 65.6 66 83.8
12/11/2018 17:51:03 52.67 52.74 60.02 55.3 56 76.8 61.88 62.61 71.96 65.6 66 83.8
12/11/2018 17:51:04 52.28 52.63 60.02 55.3 56 76.8 62.09 62.25 71.96 65.6 66 83.8
12/11/2018 17:51:05 52.36 52.49 60.02 55.3 56 76.8 62.69 62.59 71.56 65.6 66 83.8
12/11/2018 17:51:06 51.49 52.38 60.02 55.3 56 76.8 62.88 63.22 71.56 65.6 66 83.8
12/11/2018 17:51:07 51.46 52 60.02 55.3 56 76.8 61.64 62.65 71.56 65.6 66 83.8
12/11/2018 17:51:08 51.86 51.82 60.02 55.3 56 76.8 62.15 62.42 71.56 65.6 66 83.8
12/11/2018 17:51:09 51.76 51.83 60.02 55.3 56 76.8 63.2 63.04 71.56 65.6 66 83.8
12/11/2018 17:51:10 52.22 52.09 60.02 55.3 56 76.8 64.8 64.44 71.56 65.6 66 83.8
12/11/2018 17:51:11 52.28 52.25 60.02 55.3 56 76.8 63.57 64.69 71.56 65.6 66 83.8
12/11/2018 17:51:12 52.51 52.41 60.02 55.3 56 76.8 63.19 63.8 71.56 65.6 66 83.8
12/11/2018 17:51:13 52.53 52.61 60.02 55.3 56 76.8 63.38 63.74 71.56 65.6 66 83.8
12/11/2018 17:51:14 53.23 53.02 60.02 55.3 56 76.8 64.13 64.02 71.56 65.6 66 83.8
12/11/2018 17:51:15 53.58 53.42 59.56 55.3 56 76.8 66.39 65.63 70.75 65.6 66 83.8
12/11/2018 17:51:16 54.45 54.07 59.16 55.3 56 76.8 67.23 67.17 70.3 65.6 66 83.8
12/11/2018 17:51:17 55.03 54.77 59.16 55.3 56 76.8 64.45 66.24 70.3 65.6 66 83.8
12/11/2018 17:51:18 55.76 55.42 59.16 55.3 56 76.8 66.17 66.03 69.71 65.6 65.9 83.8
12/11/2018 17:51:19 56.36 56.23 59.16 55.4 56 76.8 71.64 70.91 70.91 65.7 65.9 83.8
12/11/2018 17:51:20 57.81 57.3 59.16 55.4 56 76.8 69.16 70.93 70.93 65.7 65.8 83.8
12/11/2018 17:51:21 58.24 57.99 59.14 55.4 56 76.8 68.76 69.76 70.93 65.7 65.8 83.8
12/11/2018 17:51:22 58.03 58.19 58.24 55.4 56 76.8 65.89 69.43 70.93 65.7 65.7 83.8
12/11/2018 17:51:23 57.42 57.92 58.19 55.4 56 76.8 65.17 67.54 70.93 65.8 65.6 83.8
12/11/2018 17:51:24 56.63 57.59 58.19 55.4 56 76.8 65.05 66.31 70.93 65.8 65.6 83.8
12/11/2018 17:51:25 57.13 57.15 58.19 55.5 56 76.8 65.5 65.76 70.93 65.8 65.6 83.8
12/11/2018 17:51:26 56.26 57.08 58.19 55.5 56 76.8 65.49 65.67 70.93 65.8 65.6 83.8
12/11/2018 17:51:27 55.78 56.55 58.19 55.5 56 76.8 65.16 65.42 70.93 65.8 65.6 83.8
12/11/2018 17:51:28 55.55 56.07 58.19 55.5 56 76.8 65.38 65.43 70.93 65.8 65.6 83.8
12/11/2018 17:51:29 54.91 55.79 58.19 55.5 56 76.8 63.37 65.47 70.93 65.8 65.6 83.8
12/11/2018 17:51:30 55.28 55.32 58.19 55.5 56 76.8 63.89 64.19 70.93 65.8 65.6 83.8
12/11/2018 17:51:31 56.1 55.85 58.19 55.5 56 76.8 65.92 65.45 70.93 65.8 65.6 83.8
12/11/2018 17:51:32 56.72 56.46 58.19 55.5 56 76.8 65.15 65.68 70.93 65.8 65.6 83.8
12/11/2018 17:51:33 57.51 57.15 58.19 55.5 56 76.8 64.21 65.15 70.93 65.8 65.6 83.8
12/11/2018 17:51:34 56.88 57.21 58.19 55.5 56 76.8 64.11 64.63 70.93 65.8 65.6 83.8
12/11/2018 17:51:35 55.88 56.94 58.19 55.5 56 76.8 65.53 65.46 70.93 65.8 65.6 83.8
12/11/2018 17:51:36 54.85 56.29 58.19 55.5 56 76.8 64.74 65.31 70.93 65.8 65.6 83.8
12/11/2018 17:51:37 54.38 55.42 58.19 55.5 55.8 76.8 65.19 65.4 70.93 65.8 65.6 83.8
12/11/2018 17:51:38 54.66 54.85 58.19 55.5 55.7 76.8 66.3 66.39 70.93 65.8 65.6 83.8
12/11/2018 17:51:39 55.5 55.29 58.19 55.5 55.7 76.8 66.18 66.26 70.93 65.9 65.5 83.8
12/11/2018 17:51:40 56.17 55.94 58.19 55.6 55.7 76.8 64.58 66.08 70.93 65.9 65.5 83.8
12/11/2018 17:51:41 57.33 56.9 58.19 55.6 55.7 76.8 65.54 65.53 70.93 65.9 65.5 83.8
12/11/2018 17:51:42 57.83 57.55 58.19 55.6 55.7 76.8 66.17 65.97 70.93 65.9 65.5 83.8
12/11/2018 17:51:43 56.72 57.58 58.19 55.6 55.7 76.8 65.66 66.13 70.93 65.9 65.5 83.8
12/11/2018 17:51:44 55.99 57.03 58.19 55.6 55.7 76.8 65.86 66.11 70.93 65.9 65.5 83.8
12/11/2018 17:51:45 54.85 56.34 58.19 55.6 55.7 76.8 64.17 65.97 70.93 65.9 65.5 83.8
12/11/2018 17:51:46 54.56 55.44 58.19 55.6 55.7 76.8 64.89 65.26 70.93 65.9 65.5 83.8
12/11/2018 17:51:47 54.71 54.92 58.19 55.6 55.7 76.8 65.72 65.5 70.93 65.9 65.5 83.8
12/11/2018 17:51:48 54.65 54.87 58.19 55.6 55.7 76.8 65.18 65.52 70.93 65.9 65.5 83.8
12/11/2018 17:51:49 54.26 54.76 58.19 55.6 55.7 76.8 63.2 65.26 70.93 65.9 65.5 83.8
12/11/2018 17:51:50 53.94 54.46 58.19 55.6 55.7 76.8 62.44 64.03 69.76 65.9 65.5 83.8
12/11/2018 17:51:51 54.06 54.28 58.19 55.6 55.7 76.8 62.4 63.16 69.43 65.9 65.5 83.8
12/11/2018 17:51:52 53.02 54.13 57.92 55.6 55.7 76.8 61.9 62.85 67.54 65.9 65.5 83.8
12/11/2018 17:51:53 52.86 53.43 57.59 55.6 55.7 76.8 62.13 62.2 66.39 65.9 65.5 83.8
12/11/2018 17:51:54 52.63 53.06 57.58 55.6 55.7 76.8 63.24 63.04 66.39 65.9 65.5 83.8
12/11/2018 17:51:55 52.41 52.84 57.58 55.6 55.7 76.8 62.42 63.01 66.39 65.9 65.5 83.8
12/11/2018 17:51:56 51.84 52.53 57.58 55.6 55.7 76.8 64.96 64.32 66.39 65.9 65.5 83.8
12/11/2018 17:51:57 52.39 52.35 57.58 55.6 55.7 76.8 62.95 63.99 66.39 65.9 65.5 83.8
12/11/2018 17:51:58 53.37 53.05 57.58 55.6 55.7 76.8 65.26 64.73 66.39 65.9 65.5 83.8
12/11/2018 17:51:59 53.82 53.55 57.58 55.6 55.7 76.8 65.25 65.22 66.39 65.9 65.5 83.8
12/11/2018 17:52:00 53.4 53.58 57.58 55.6 55.7 76.8 64.61 65.17 66.39 65.9 65.5 83.8
12/11/2018 17:52:01 52.59 53.44 57.58 55.6 55.7 76.8 62.94 64.76 66.39 65.9 65.5 83.8
12/11/2018 17:52:02 52.38 53.02 57.58 55.6 55.7 76.8 63.18 63.79 66.39 65.9 65.5 83.8
12/11/2018 17:52:03 52.35 52.61 57.58 55.6 55.7 76.8 64.03 64.12 66.39 65.9 65.5 83.8
12/11/2018 17:52:04 52.79 52.66 57.58 55.6 55.6 76.8 62.84 64.05 66.39 65.9 65.5 83.8
12/11/2018 17:52:05 53.99 53.65 57.58 55.6 55.7 76.8 64.73 64.51 66.39 65.9 65.5 83.8
12/11/2018 17:52:06 54.82 54.42 57.58 55.6 55.7 76.8 63.47 64.18 66.39 65.9 65.5 83.8
12/11/2018 17:52:07 52.74 54.34 57.58 55.6 55.7 76.8 63.04 63.63 66.39 65.9 65.5 83.8
12/11/2018 17:52:08 52.46 53.39 57.58 55.6 55.6 76.8 63.59 63.9 66.26 65.9 65.5 83.8
12/11/2018 17:52:09 52.34 52.84 57.58 55.6 55.6 76.8 62.46 63.36 66.13 65.9 65.5 83.8
12/11/2018 17:52:10 54.25 53.78 57.58 55.6 55.6 76.8 64.43 64.07 66.13 65.9 65.5 83.8
12/11/2018 17:52:11 53.37 53.59 57.58 55.6 55.6 76.8 64.13 64.25 66.13 65.9 65.5 83.8
12/11/2018 17:52:12 53.94 53.89 57.58 55.6 55.6 76.8 65.77 65.48 66.13 65.9 65.5 83.8
12/11/2018 17:52:13 54.4 54.25 57.03 55.6 55.6 76.8 69.54 68.42 68.42 66 65.5 83.8
12/11/2018 17:52:14 54.34 54.31 56.34 55.7 55.6 76.8 67.51 68.79 68.79 66 65.5 83.8
12/11/2018 17:52:15 54.47 54.51 55.44 55.7 55.6 76.8 64.46 67.41 68.79 66 65.5 83.8
12/11/2018 17:52:16 54.66 54.57 54.92 55.7 55.6 76.8 64.55 65.86 68.79 66 65.5 83.8
12/11/2018 17:52:17 55.31 55.3 55.3 55.7 55.6 76.8 63.63 64.87 68.79 66 65.5 83.8
12/11/2018 17:52:18 53.47 54.86 55.3 55.7 55.6 76.8 63.56 64.08 68.79 66 65.5 83.8
12/11/2018 17:52:19 52.8 54 55.3 55.7 55.6 76.8 63.39 64.04 68.79 66 65.5 83.8
12/11/2018 17:52:20 53.37 53.39 55.3 55.6 55.6 76.8 62.27 63.44 68.79 66 65.5 83.8
12/11/2018 17:52:21 53.81 53.8 55.3 55.6 55.6 76.8 64.63 64.49 68.79 66 65.5 83.8
12/11/2018 17:52:22 53.32 53.87 55.3 55.6 55.6 76.8 63.1 64.58 68.79 66 65.5 83.8
12/11/2018 17:52:23 52.69 53.45 55.3 55.6 55.6 76.8 62.91 63.86 68.79 65.9 65.5 83.8
12/11/2018 17:52:24 52.95 53.03 55.3 55.6 55.6 76.8 63.9 63.74 68.79 65.9 65.5 83.8
12/11/2018 17:52:25 53.75 53.49 55.3 55.6 55.5 76.8 64.48 64.38 68.79 65.9 65.5 83.8
12/11/2018 17:52:26 55.13 54.67 55.3 55.5 55.5 76.8 66.07 65.5 68.79 65.9 65.5 83.8
12/11/2018 17:52:27 54.46 54.76 55.3 55.4 55.5 76.8 67.1 66.6 68.79 65.9 65.5 83.8
12/11/2018 17:52:28 56.28 55.8 55.8 55.4 55.5 76.8 67.57 67.28 68.79 65.9 65.5 83.8
12/11/2018 17:52:29 57.13 56.66 56.66 55.4 55.5 76.8 69.44 69.03 69.03 65.8 65.5 83.8
12/11/2018 17:52:30 56.51 56.64 56.66 55.4 55.5 76.8 72.15 71.51 71.51 65.8 65.5 83.8
12/11/2018 17:52:31 57.66 57.35 57.35 55.3 55.5 76.8 68.73 71.37 71.51 65.8 65.5 83.8
12/11/2018 17:52:32 57.33 57.36 57.36 55.3 55.5 76.8 68.4 69.85 71.51 65.7 65.5 83.8
12/11/2018 17:52:33 57.67 57.56 57.56 55.3 55.5 76.8 69.96 69.77 71.51 65.7 65.6 83.8
12/11/2018 17:52:34 58 57.89 57.89 55.3 55.5 76.8 71.18 71.02 71.51 65.7 65.6 83.8
12/11/2018 17:52:35 58.17 58.09 58.09 55.3 55.5 76.8 69.11 70.73 71.51 65.7 65.6 83.8
12/11/2018 17:52:36 57.09 58.06 58.09 55.3 55.5 76.8 67.85 69.71 71.51 65.7 65.6 83.8
12/11/2018 17:52:37 55.24 57.44 58.09 55.2 55.5 76.8 66.28 68.59 71.51 65.6 65.6 83.8
12/11/2018 17:52:38 53.88 56.14 58.09 55.2 55.5 76.8 66.16 67.24 71.51 65.6 65.6 83.8
12/11/2018 17:52:39 54.15 54.85 58.09 55.2 55.5 76.8 66.28 66.76 71.51 65.6 65.6 83.8
12/11/2018 17:52:40 54.28 54.58 58.09 55.2 55.5 76.8 69.76 69.18 71.51 65.7 65.6 83.8
12/11/2018 17:52:41 54.76 54.72 58.09 55.2 55.5 76.8 71.05 70.61 71.51 65.7 65.6 83.8
12/11/2018 17:52:42 57.03 56.31 58.09 55.1 55.5 76.8 71.2 71.03 71.51 65.7 65.6 83.8
12/11/2018 17:52:43 55.84 56.26 58.09 55.1 55.5 76.8 73.64 73.06 73.06 65.8 65.7 83.8
12/11/2018 17:52:44 55.03 55.93 58.09 55.1 55.5 76.7 72.34 73.77 73.77 65.8 65.7 83.8
12/11/2018 17:52:45 55.41 55.46 58.09 55.1 55.5 76.7 66.84 72.14 73.77 65.8 65.7 83.8
12/11/2018 17:52:46 57.72 57.13 58.09 55.1 55.5 76.7 78.08 76.83 76.83 66 65.8 83.8
12/11/2018 17:52:47 58.14 57.76 58.09 55.1 55.5 76.7 74.2 77.26 77.26 66.1 65.8 83.8
12/11/2018 17:52:48 57.76 57.82 58.09 55.1 55.5 76.7 69.41 74.97 77.26 66.1 65.8 83.8
12/11/2018 17:52:49 56.7 57.87 58.09 55.1 55.5 76.7 71.14 72.44 77.26 66.1 65.8 83.8
12/11/2018 17:52:50 55.01 56.97 58.09 55.1 55.5 76.7 70.53 71.82 77.26 66.2 65.8 83.8
12/11/2018 17:52:51 54.55 55.92 58.09 55.1 55.5 76.7 66.55 70.88 77.26 66.2 65.8 83.8
12/11/2018 17:52:52 54.12 55.09 58.09 55.1 55.5 76.7 68.54 68.92 77.26 66.2 65.8 83.8
12/11/2018 17:52:53 54.61 54.64 58.09 55.1 55.5 76.7 69.82 69.53 77.26 66.2 65.8 83.8
12/11/2018 17:52:54 53.94 54.6 58.09 55.1 55.5 76.7 70.45 70.11 77.26 66.3 65.8 83.8
12/11/2018 17:52:55 54.05 54.19 58.09 55.1 55.5 76.7 66.99 70.1 77.26 66.3 65.8 83.8
12/11/2018 17:52:56 53.87 54.21 58.09 55.1 55.4 76.7 67.13 68.53 77.26 66.3 65.8 83.8
12/11/2018 17:52:57 53.88 54.02 58.09 55.2 55.4 76.7 67.67 68.23 77.26 66.3 65.8 83.8
12/11/2018 17:52:58 53.96 54.15 58.09 55.2 55.4 76.7 66.71 67.64 77.26 66.3 65.8 83.8
12/11/2018 17:52:59 53.84 54.08 58.09 55.2 55.4 76.7 68.06 68 77.26 66.3 65.8 83.8
12/11/2018 17:53:00 52.9 53.81 58.09 55.2 55.4 76.7 64.88 67.67 77.26 66.3 65.8 83.8
12/11/2018 17:53:01 53.48 53.46 58.09 55.2 55.4 76.7 65.87 66.22 77.26 66.3 65.8 83.8
12/11/2018 17:53:02 52.77 53.44 58.09 55.2 55.4 76.7 64.53 65.96 77.26 66.3 65.8 83.8
12/11/2018 17:53:03 52.21 53 58.09 55.1 55.4 76.7 62.92 65.08 77.26 66.3 65.8 83.8
12/11/2018 17:53:04 52.32 52.55 58.09 55.1 55.4 76.7 63 63.88 77.26 66.3 65.8 83.8
12/11/2018 17:53:05 52.64 52.62 58.06 55.1 55.4 76.7 65.37 65.07 77.26 66.3 65.8 83.8
12/11/2018 17:53:06 52.71 52.72 57.87 55.1 55.4 76.7 64.06 65.17 77.26 66.3 65.8 83.8
12/11/2018 17:53:07 52.63 52.71 57.87 55.1 55.4 76.7 63.76 64.25 77.26 66.3 65.8 83.8
12/11/2018 17:53:08 52.62 52.73 57.87 55.1 55.4 76.7 63.03 64.23 77.26 66.3 65.8 83.8
12/11/2018 17:53:09 52.48 52.64 57.87 55.1 55.4 76.7 63.28 63.41 77.26 66.3 65.8 83.8
12/11/2018 17:53:10 53.19 53.04 57.87 55.1 55.4 76.7 63.97 63.87 77.26 66.3 65.8 83.8
12/11/2018 17:53:11 53.06 53.12 57.87 55.1 55.4 76.7 65.68 65.28 77.26 66.3 65.8 83.8
12/11/2018 17:53:12 53.43 53.33 57.87 55.1 55.4 76.7 65.68 65.85 77.26 66.3 65.8 83.8
12/11/2018 17:53:13 54.17 53.93 57.87 55.1 55.4 76.7 64.42 65.32 77.26 66.3 65.8 83.8
12/11/2018 17:53:14 54.82 54.6 57.87 55.2 55.4 76.7 64.72 64.91 77.26 66.3 65.8 83.8
12/11/2018 17:53:15 57.07 56.3 57.87 55.2 55.4 76.7 66.27 66 77.26 66.3 65.8 83.8
12/11/2018 17:53:16 57.62 57.16 57.87 55.2 55.4 76.7 65.5 65.64 77.26 66.3 65.8 83.8
12/11/2018 17:53:17 56.92 57.35 57.87 55.2 55.4 76.7 66.56 66.48 74.97 66.3 65.8 83.8
12/11/2018 17:53:18 57.25 57.18 57.87 55.2 55.4 76.7 67.45 67.27 72.44 66.3 65.8 83.8
12/11/2018 17:53:19 58.31 57.88 57.88 55.2 55.4 76.7 71.13 70.04 71.82 66.4 65.8 83.8
12/11/2018 17:53:20 57.79 57.89 57.89 55.2 55.4 76.7 68.88 69.81 70.88 66.4 65.8 83.8
12/11/2018 17:53:21 58.04 58.06 58.06 55.3 55.5 76.7 68.58 69.68 70.11 66.4 65.8 83.8
12/11/2018 17:53:22 57.9 57.96 58.06 55.3 55.5 76.7 69.77 69.54 70.11 66.4 65.8 83.8
12/11/2018 17:53:23 57.68 58.02 58.06 55.3 55.5 76.7 65.54 69.51 70.11 66.4 65.8 83.8
12/11/2018 17:53:24 56.49 57.7 58.06 55.3 55.5 76.7 64.57 67.32 70.1 66.4 65.8 83.7
12/11/2018 17:53:25 56.37 56.99 58.06 55.3 55.5 76.7 65.58 65.92 70.04 66.4 65.8 83.7
12/11/2018 17:53:26 55.4 56.6 58.06 55.3 55.5 76.7 65.55 65.88 70.04 66.4 65.8 83.7
12/11/2018 17:53:27 54.88 55.87 58.06 55.3 55.5 76.7 66.99 66.77 70.04 66.5 65.8 83.7
12/11/2018 17:53:28 55.07 55.24 58.06 55.3 55.5 76.7 65.23 66.66 70.04 66.5 65.8 83.7
12/11/2018 17:53:29 54.58 55.19 58.06 55.3 55.5 76.7 63.34 65.64 70.04 66.5 65.8 83.7
12/11/2018 17:53:30 53.56 54.89 58.06 55.3 55.5 76.7 69.34 68.86 70.04 66.5 65.8 83.7
12/11/2018 17:53:31 52.92 54.05 58.06 55.3 55.5 76.7 63.14 67.73 70.04 66.5 65.8 83.7
12/11/2018 17:53:32 52.63 53.53 58.06 55.3 55.5 76.7 62.34 65.47 70.04 66.5 65.8 83.7
12/11/2018 17:53:33 53.24 53.27 58.06 55.3 55.5 76.7 64.04 64.2 70.04 66.5 65.8 83.7
12/11/2018 17:53:34 52.35 53.17 58.06 55.3 55.5 76.7 64.71 64.63 70.04 66.5 65.8 83.7
12/11/2018 17:53:35 52.24 52.71 58.06 55.3 55.5 76.7 65.8 65.41 70.04 66.5 65.8 83.7
12/11/2018 17:53:36 53.83 53.42 58.06 55.3 55.5 76.7 65.84 66.1 70.04 66.5 65.8 83.7
12/11/2018 17:53:37 54.75 54.32 58.06 55.3 55.5 76.7 67.05 66.67 70.04 66.5 65.8 83.7
12/11/2018 17:53:38 54.79 54.64 58.06 55.3 55.5 76.7 65.65 66.54 70.04 66.5 65.8 83.7
12/11/2018 17:53:39 56.59 56.09 58.06 55.3 55.5 76.7 66.75 66.85 70.04 66.5 65.8 83.7
12/11/2018 17:53:40 58.43 57.82 58.06 55.3 55.5 76.7 64.88 66.35 70.04 66.5 65.8 83.7
12/11/2018 17:53:41 59.04 58.65 58.65 55.3 55.5 76.7 65.94 65.9 70.04 66.5 65.8 83.7
12/11/2018 17:53:42 58.52 58.88 58.88 55.4 55.5 76.7 65.76 66.45 70.04 66.6 65.8 83.7
12/11/2018 17:53:43 57.61 58.46 58.88 55.4 55.5 76.7 67.1 66.83 70.04 66.6 65.9 83.7
12/11/2018 17:53:44 56.94 57.93 58.88 55.4 55.5 76.7 65.83 66.78 70.04 66.6 65.9 83.7
12/11/2018 17:53:45 56.54 57.35 58.88 55.4 55.5 76.7 65.47 66.09 70.04 66.6 65.9 83.7
12/11/2018 17:53:46 56.73 56.89 58.88 55.4 55.5 76.7 65.04 65.72 70.04 66.5 65.9 83.7
12/11/2018 17:53:47 56.92 56.9 58.88 55.4 55.5 76.7 65.78 65.78 70.04 66.5 65.9 83.7
12/11/2018 17:53:48 56.68 56.97 58.88 55.4 55.5 76.7 69 68.05 70.04 66.6 65.9 83.7
12/11/2018 17:53:49 55.47 56.68 58.88 55.4 55.5 76.7 68.56 68.54 69.81 66.6 65.9 83.7
12/11/2018 17:53:50 54.35 55.96 58.88 55.4 55.5 76.7 65.85 68.57 69.68 66.6 65.9 83.7
12/11/2018 17:53:51 53.22 54.97 58.88 55.4 55.5 76.7 64.35 66.81 69.54 66.6 65.9 83.7
12/11/2018 17:53:52 53.39 53.97 58.88 55.4 55.5 76.7 66.3 66.2 69.51 66.6 65.9 83.7
12/11/2018 17:53:53 53.24 53.58 58.88 55.4 55.5 76.7 67.02 66.81 68.86 66.6 65.9 83.7
12/11/2018 17:53:54 53.69 53.62 58.88 55.4 55.5 76.7 66.72 67.08 68.86 66.6 65.9 83.7
12/11/2018 17:53:55 52.83 53.62 58.88 55.4 55.5 76.7 64.94 66.75 68.86 66.6 65.9 83.7
12/11/2018 17:53:56 52.01 53.05 58.88 55.4 55.5 76.7 62.84 65.55 68.86 66.6 65.9 83.7
12/11/2018 17:53:57 52.11 52.48 58.88 55.4 55.5 76.7 64.34 64.49 68.86 66.6 65.9 83.7
12/11/2018 17:53:58 51.78 52.28 58.88 55.4 55.5 76.7 64.17 65.05 68.86 66.6 65.9 83.7
12/11/2018 17:53:59 51.95 52.1 58.88 55.4 55.5 76.7 63.07 63.95 68.86 66.6 65.9 83.7
12/11/2018 17:54:00 52.02 52.07 58.88 55.4 55.5 76.7 61.85 63.33 68.57 66.6 65.9 83.7
12/11/2018 17:54:01 52.11 52.19 58.88 55.4 55.5 76.7 62.76 62.75 68.57 66.6 65.9 83.7
12/11/2018 17:54:02 51.95 52.16 58.88 55.4 55.5 76.7 62.24 62.82 68.57 66.6 65.9 83.7
12/11/2018 17:54:03 52.51 52.4 58.88 55.4 55.5 76.7 65.99 65.19 68.57 66.6 65.9 83.7
12/11/2018 17:54:04 52.46 52.46 58.88 55.4 55.5 76.7 62.01 64.42 68.57 66.6 65.9 83.7
12/11/2018 17:54:05 52.45 52.54 58.88 55.4 55.5 76.7 61.73 63.13 68.57 66.6 65.9 83.7
12/11/2018 17:54:06 51.94 52.43 58.88 55.4 55.5 76.7 61.57 62.36 68.57 66.6 65.9 83.7
12/11/2018 17:54:07 52.66 52.59 58.88 55.4 55.5 76.7 62.28 62.28 68.57 66.6 65.9 83.7
12/11/2018 17:54:08 52.8 52.8 58.88 55.4 55.5 76.6 61.61 62.17 68.57 66.6 65.9 83.7
12/11/2018 17:54:09 53 53.02 58.88 55.4 55.5 76.6 62.47 62.29 68.57 66.6 65.9 83.7
12/11/2018 17:54:10 57.45 56.43 58.88 55.4 55.5 76.6 63.59 63.35 68.57 66.6 65.9 83.7
12/11/2018 17:54:11 55.39 56.51 58.88 55.4 55.5 76.6 63.2 63.4 68.57 66.6 65.9 83.7
12/11/2018 17:54:12 53.51 55.65 58.46 55.4 55.5 76.6 63.53 63.69 68.57 66.6 65.9 83.7
12/11/2018 17:54:13 52.96 54.41 57.93 55.4 55.5 76.6 62.64 63.34 68.57 66.6 65.9 83.7
12/11/2018 17:54:14 52.04 53.46 57.35 55.4 55.5 76.6 62.52 62.96 68.57 66.6 65.9 83.7
12/11/2018 17:54:15 51.81 52.64 56.97 55.4 55.5 76.6 61.93 62.93 68.57 66.6 65.9 83.7
12/11/2018 17:54:16 52.1 52.26 56.97 55.4 55.5 76.6 62.54 62.78 68.57 66.6 65.9 83.6
12/11/2018 17:54:17 52.19 52.29 56.97 55.4 55.5 76.6 62.47 62.76 68.57 66.6 65.9 83.6
12/11/2018 17:54:18 52.12 52.25 56.68 55.4 55.5 76.6 62.44 62.44 68.57 66.6 65.9 83.6
12/11/2018 17:54:19 52.08 52.22 56.51 55.4 55.5 76.6 63.56 63.23 68.57 66.6 65.9 83.6
12/11/2018 17:54:20 52.37 52.35 56.51 55.4 55.5 76.6 63.68 63.64 67.08 66.6 65.9 83.6
12/11/2018 17:54:21 52.58 52.51 56.51 55.4 55.5 76.6 64.02 63.94 67.08 66.6 65.9 83.6
12/11/2018 17:54:22 52.63 52.62 56.51 55.4 55.5 76.6 65.71 65.34 67.08 66.6 65.9 83.6
12/11/2018 17:54:23 53.58 53.27 56.51 55.4 55.5 76.6 63.74 65.15 67.08 66.6 65.9 83.6
12/11/2018 17:54:24 53.8 53.73 56.51 55.4 55.5 76.6 67.13 66.46 66.75 66.6 65.9 83.6
12/11/2018 17:54:25 55.65 55.13 56.51 55.4 55.5 76.6 64.1 66.11 66.46 66.6 65.9 83.6
12/11/2018 17:54:26 55.86 55.65 56.51 55.4 55.5 76.6 65.1 65.26 66.46 66.6 65.9 83.6
12/11/2018 17:54:27 55.74 55.7 56.51 55.4 55.4 76.6 64.17 65.01 66.46 66.6 65.8 83.6
12/11/2018 17:54:28 56.94 56.65 56.65 55.4 55.4 76.5 64.8 64.89 66.46 66.6 65.8 83.6
12/11/2018 17:54:29 58.4 57.78 57.78 55.5 55.4 76.5 65.67 65.64 66.46 66.6 65.8 83.6
12/11/2018 17:54:30 59.08 58.65 58.65 55.5 55.3 76.5 66.02 65.75 66.46 66.6 65.8 83.6
12/11/2018 17:54:31 59.03 58.89 58.89 55.5 55.3 76.5 65.69 65.8 66.46 66.6 65.8 83.6
12/11/2018 17:54:32 59.7 59.43 59.43 55.5 55.4 76.5 65.74 65.83 66.46 66.6 65.8 83.6
12/11/2018 17:54:33 59.22 59.42 59.43 55.6 55.4 76.5 64.8 65.72 66.46 66.6 65.8 83.6
12/11/2018 17:54:34 58.7 59.3 59.43 55.6 55.4 76.5 64.84 65.17 66.46 66.6 65.8 83.6
12/11/2018 17:54:35 57.51 58.95 59.43 55.6 55.4 76.5 65.78 65.58 66.46 66.6 65.8 83.6
12/11/2018 17:54:36 56.29 58 59.43 55.6 55.4 76.5 64.33 65.5 66.46 66.6 65.8 83.6
12/11/2018 17:54:37 55.49 56.94 59.43 55.6 55.4 76.5 63.6 64.7 66.46 66.6 65.8 83.6
12/11/2018 17:54:38 54.96 56.04 59.43 55.5 55.4 76.5 63.49 64.11 66.46 66.6 65.8 83.6
12/11/2018 17:54:39 55.35 55.6 59.43 55.5 55.4 76.5 64.44 64.09 66.46 66.5 65.8 83.6
12/11/2018 17:54:40 53.84 55.33 59.43 55.5 55.4 76.5 63.37 64.16 66.46 66.5 65.8 83.6
12/11/2018 17:54:41 53.05 54.33 59.43 55.5 55.4 76.5 63.18 63.71 66.46 66.5 65.8 83.5
12/11/2018 17:54:42 53.52 53.68 59.43 55.4 55.4 76.5 63.57 63.61 66.46 66.4 65.8 83.5
12/11/2018 17:54:43 53.21 53.62 59.43 55.4 55.4 76.5 62.99 63.51 66.46 66.4 65.8 83.5
12/11/2018 17:54:44 52.62 53.35 59.43 55.4 55.4 76.5 62.5 63.23 66.46 66.4 65.8 83.5
12/11/2018 17:54:45 52.7 52.84 59.43 55.4 55.4 76.5 62.96 63.01 66.46 66.4 65.8 83.5
12/11/2018 17:54:46 52.88 52.91 59.43 55.4 55.4 76.5 63.52 63.47 66.46 66.4 65.8 83.5
12/11/2018 17:54:47 52.66 52.87 59.43 55.4 55.4 76.5 62.55 63.37 66.46 66.4 65.8 83.5
12/11/2018 17:54:48 52.47 52.74 59.43 55.4 55.4 76.5 62.07 62.86 66.46 66.4 65.8 83.5
12/11/2018 17:54:49 52.4 52.62 59.43 55.4 55.4 76.5 62.91 62.96 66.46 66.4 65.8 83.5
12/11/2018 17:54:50 52.29 52.48 59.43 55.4 55.4 76.4 62.32 62.72 66.46 66.4 65.8 83.5
12/11/2018 17:54:51 52.36 52.48 59.43 55.4 55.4 76.4 61.94 62.56 66.46 66.4 65.8 83.5
12/11/2018 17:54:52 52.29 52.43 59.43 55.4 55.4 76.4 62.21 62.47 66.46 66.4 65.8 83.5
12/11/2018 17:54:53 51.92 52.31 59.43 55.4 55.4 76.4 61.89 62.1 66.46 66.4 65.8 83.5
12/11/2018 17:54:54 52.1 52.14 59.43 55.4 55.4 76.4 62.04 62.37 66.11 66.4 65.8 83.5
12/11/2018 17:54:55 52.81 52.55 59.43 55.4 55.4 76.4 61.94 62.16 65.83 66.4 65.8 83.5
12/11/2018 17:54:56 53.82 53.48 59.43 55.4 55.4 76.4 63.24 62.85 65.83 66.4 65.8 83.5
12/11/2018 17:54:57 54.62 54.27 59.43 55.4 55.4 76.4 63.75 63.54 65.83 66.4 65.8 83.5
12/11/2018 17:54:58 53.74 54.3 59.43 55.4 55.4 76.4 63.1 63.83 65.83 66.4 65.8 83.5
12/11/2018 17:54:59 53.27 53.85 59.43 55.4 55.4 76.4 62.6 63.09 65.83 66.4 65.8 83.5
12/11/2018 17:55:00 53.61 53.6 59.43 55.4 55.4 76.4 62.63 62.91 65.83 66.4 65.8 83.5
12/11/2018 17:55:01 53.8 53.8 59.43 55.4 55.4 76.4 63.17 63.13 65.83 66.4 65.8 83.5
12/11/2018 17:55:02 54.38 54.28 59.42 55.4 55.4 76.4 63.77 63.57 65.72 66.4 65.8 83.5
12/11/2018 17:55:03 54.39 54.37 59.3 55.4 55.4 76.4 63.8 64.03 65.58 66.4 65.8 83.5
12/11/2018 17:55:04 53.56 54.38 58.95 55.4 55.4 76.4 62.81 63.7 65.58 66.4 65.8 83.5
12/11/2018 17:55:05 53.19 53.86 58 55.4 55.4 76.4 62.98 63.18 65.5 66.4 65.8 83.5
12/11/2018 17:55:06 53.52 53.53 56.94 55.4 55.4 76.4 63.82 63.9 64.7 66.4 65.8 83.5
12/11/2018 17:55:07 53.51 53.79 56.04 55.4 55.4 76.4 63.48 63.7 64.16 66.4 65.8 83.5
12/11/2018 17:55:08 52.92 53.44 55.6 55.4 55.4 76.4 63.07 63.59 64.16 66.4 65.8 83.4
12/11/2018 17:55:09 52.71 53.13 55.33 55.4 55.4 76.4 63.49 63.5 64.16 66.4 65.8 83.4
12/11/2018 17:55:10 52.56 52.85 54.38 55.4 55.4 76.4 63.96 63.99 64.03 66.4 65.8 83.4
12/11/2018 17:55:11 52.97 52.92 54.38 55.4 55.4 76.4 63.27 63.91 64.03 66.4 65.8 83.4
12/11/2018 17:55:12 53.26 53.2 54.38 55.4 55.4 76.4 62.81 63.53 64.03 66.4 65.8 83.4
12/11/2018 17:55:13 53.89 53.65 54.38 55.4 55.4 76.4 62.84 63.19 64.03 66.4 65.8 83.4
12/11/2018 17:55:14 53.37 53.67 54.38 55.4 55.4 76.4 64.45 64.19 64.19 66.4 65.8 83.4
12/11/2018 17:55:15 53.22 53.48 54.38 55.4 55.4 76.4 66.12 65.79 65.79 66.4 65.8 83.4
12/11/2018 17:55:16 53.47 53.48 54.38 55.4 55.4 76.4 63.58 65.24 65.79 66.4 65.8 83.4
12/11/2018 17:55:17 53.54 53.57 54.38 55.4 55.4 76.4 64.13 64.31 65.79 66.4 65.8 83.4
12/11/2018 17:55:18 54.46 54.25 54.38 55.4 55.4 76.4 66.96 66.34 66.34 66.4 65.8 83.4
12/11/2018 17:55:19 55.91 55.36 55.36 55.4 55.4 76.4 66.51 67.25 67.25 66.4 65.8 83.4
12/11/2018 17:55:20 55.54 55.52 55.52 55.4 55.4 76.4 63.65 66.08 67.25 66.4 65.8 83.4
12/11/2018 17:55:21 55.71 55.67 55.67 55.4 55.4 76.4 64.25 64.75 67.25 66.4 65.8 83.4
12/11/2018 17:55:22 57.49 57.07 57.07 55.4 55.3 76.4 66.35 66.09 67.25 66.5 65.8 83.4
12/11/2018 17:55:23 60.58 59.78 59.78 55.5 55.4 76.4 75.53 74.37 74.37 66.6 65.9 83.4
12/11/2018 17:55:24 61.02 60.57 60.57 55.5 55.4 76.4 71.26 74.42 74.42 66.6 65.9 83.4
12/11/2018 17:55:25 60.39 60.54 60.57 55.5 55.4 76.4 68.89 72.64 74.42 66.6 65.9 83.4
12/11/2018 17:55:26 61.24 60.98 60.98 55.6 55.4 76.3 67.17 70.44 74.42 66.6 65.9 83.4
12/11/2018 17:55:27 59.9 61.01 61.01 55.6 55.4 76.3 66.04 68.7 74.42 66.6 65.9 83.4
12/11/2018 17:55:28 58.86 60.28 61.01 55.6 55.4 76.3 65.74 67.21 74.42 66.6 65.9 83.4
12/11/2018 17:55:29 58.12 59.32 61.01 55.6 55.4 76.3 65.24 66.21 74.42 66.6 65.9 83.4
12/11/2018 17:55:30 57.51 58.57 61.01 55.5 55.4 76.3 66.52 66.44 74.42 66.6 65.9 83.4
12/11/2018 17:55:31 56.15 57.91 61.01 55.5 55.4 76.3 65.13 66.62 74.42 66.5 65.9 83.4
12/11/2018 17:55:32 55.01 56.82 61.01 55.5 55.4 76.3 64.01 65.3 74.42 66.5 65.9 83.4
12/11/2018 17:55:33 54.96 55.74 61.01 55.5 55.4 76.3 64.13 64.5 74.42 66.5 65.9 83.4
12/11/2018 17:55:34 54.43 55.25 61.01 55.5 55.4 76.3 63.69 64.26 74.42 66.4 65.9 83.4
12/11/2018 17:55:35 54.01 54.74 61.01 55.5 55.4 76.3 63.12 63.93 74.42 66.4 65.8 83.4
12/11/2018 17:55:36 54.34 54.39 61.01 55.4 55.4 76.3 63.31 63.59 74.42 66.4 65.8 83.4
12/11/2018 17:55:37 54.42 54.49 61.01 55.4 55.4 76.3 63.5 63.57 74.42 66.4 65.8 83.4
12/11/2018 17:55:38 53.89 54.41 61.01 55.4 55.4 76.3 62.39 63.55 74.42 66.4 65.8 83.4
12/11/2018 17:55:39 53.15 54.09 61.01 55.4 55.4 76.3 62.73 63.02 74.42 66.4 65.8 83.4
12/11/2018 17:55:40 52.61 53.57 61.01 55.4 55.4 76.3 62.32 62.77 74.42 66.4 65.8 83.4
12/11/2018 17:55:41 52.25 53.08 61.01 55.4 55.4 76.3 62.53 62.83 74.42 66.3 65.8 83.4
12/11/2018 17:55:42 52.12 52.44 61.01 55.3 55.4 76.3 61.41 62.45 74.42 66.3 65.8 83.4
12/11/2018 17:55:43 52.04 52.33 61.01 55.3 55.4 76.3 62.19 62.2 74.42 66.3 65.8 83.4
12/11/2018 17:55:44 52.28 52.27 61.01 55.3 55.4 76.3 62.17 62.25 74.42 66.2 65.8 83.4
12/11/2018 17:55:45 52.34 52.37 61.01 55.2 55.4 76.3 61.99 62.17 74.42 66.2 65.8 83.4
12/11/2018 17:55:46 52.12 52.37 61.01 55.2 55.4 76.3 62.46 62.43 74.42 66.2 65.8 83.4
12/11/2018 17:55:47 52.8 52.65 61.01 55.2 55.4 76.3 62.45 62.58 74.42 66.2 65.8 83.4
12/11/2018 17:55:48 53.51 53.21 61.01 55.2 55.4 76.3 63.5 63.15 74.42 66.1 65.8 83.4
12/11/2018 17:55:49 53.56 53.46 61.01 55.2 55.4 76.3 63.38 63.47 74.42 66.1 65.8 83.4
12/11/2018 17:55:50 54.41 54.09 61.01 55.1 55.4 76.3 62.94 63.29 74.42 66.1 65.8 83.4
12/11/2018 17:55:51 54.62 54.46 61.01 55.1 55.4 76.3 62.93 63.17 74.42 66.1 65.8 83.4
12/11/2018 17:55:52 54.19 54.42 61.01 55.1 55.4 76.3 62.56 62.92 74.42 66.1 65.8 83.4
12/11/2018 17:55:53 53.53 54.33 61.01 55.1 55.4 76.3 62.34 62.86 74.42 66.1 65.8 83.4
12/11/2018 17:55:54 52.55 53.73 61.01 55.1 55.4 76.3 62.65 62.77 72.64 66 65.8 83.4
12/11/2018 17:55:55 52.71 53.06 61.01 55.1 55.4 76.3 62.3 62.56 70.44 66 65.8 83.4
12/11/2018 17:55:56 53.07 53.03 61.01 55.1 55.4 76.3 61.87 62.56 68.7 66 65.8 83.4
12/11/2018 17:55:57 53.78 53.59 60.28 55.1 55.4 76.3 61.83 62.17 67.21 66 65.8 83.4
12/11/2018 17:55:58 54.37 54.11 59.32 55.1 55.4 76.3 62.3 62.28 66.62 66 65.8 83.4
12/11/2018 17:55:59 54.75 54.57 58.57 55.1 55.4 76.3 62.45 62.6 66.62 66 65.8 83.4
12/11/2018 17:56:00 55.16 55.02 57.91 55.1 55.4 76.3 62.98 62.85 66.62 66 65.8 83.4
12/11/2018 17:56:01 55.87 55.58 56.82 55.1 55.4 76.3 63.09 63.14 65.3 66 65.8 83.4
12/11/2018 17:56:02 55.22 55.55 55.74 55.1 55.4 76.3 62.24 63.05 64.5 66 65.8 83.4
12/11/2018 17:56:03 55.53 55.52 55.58 55.1 55.4 76.3 62.63 62.69 64.26 66 65.8 83.3
12/11/2018 17:56:04 56.27 56.02 56.02 55.1 55.4 76.3 63.87 63.59 63.93 66 65.8 83.3
12/11/2018 17:56:05 55.78 56.04 56.04 55.1 55.4 76.3 64.09 64.06 64.06 66 65.8 83.3
12/11/2018 17:56:06 55.17 55.83 56.04 55.1 55.4 76.3 63.59 63.8 64.06 66 65.8 83.3
12/11/2018 17:56:07 55.14 55.41 56.04 55.1 55.4 76.3 63.2 63.7 64.06 66 65.7 83.3
12/11/2018 17:56:08 54.57 55.27 56.04 55.2 55.4 76.3 63.25 63.5 64.06 66 65.7 83.3
12/11/2018 17:56:09 53.8 54.83 56.04 55.2 55.4 76.3 63.57 63.65 64.06 66 65.8 83.3
12/11/2018 17:56:10 53.67 54.29 56.04 55.2 55.4 76.3 63.12 63.97 64.06 66 65.8 83.3
12/11/2018 17:56:11 53.83 53.91 56.04 55.2 55.4 76.3 63.65 63.67 64.06 66 65.8 83.3
12/11/2018 17:56:12 53.66 53.88 56.04 55.2 55.4 76.3 64.03 64.05 64.06 66 65.8 83.3
12/11/2018 17:56:13 54.27 54.13 56.04 55.2 55.4 76.3 65.35 65.09 65.09 66 65.8 83.3
12/11/2018 17:56:14 53.74 54.07 56.04 55.2 55.4 76.3 65.14 65.11 65.11 66 65.8 83.3
12/11/2018 17:56:15 54.15 54.08 56.04 55.2 55.4 76.3 65.55 65.44 65.44 66 65.8 83.3
12/11/2018 17:56:16 55.12 54.77 56.04 55.2 55.4 76.3 69.56 68.77 68.77 66.1 65.8 83.3
12/11/2018 17:56:17 57 56.54 56.54 55.2 55.4 76.3 70.3 69.78 69.78 66.1 65.8 83.3
12/11/2018 17:56:18 61.64 60.42 60.42 55.2 55.4 76.3 71.71 71.22 71.22 66.1 65.8 83.3
12/11/2018 17:56:19 59.83 60.46 60.46 55.2 55.4 76.3 69.78 71.43 71.43 66.1 65.8 83.3
12/11/2018 17:56:20 56.65 59.93 60.46 55.2 55.4 76.3 67.68 70.1 71.43 66.1 65.8 83.3
12/11/2018 17:56:21 55.55 58.14 60.46 55.2 55.4 76.2 66.46 68.63 71.43 66.1 65.8 83.3
12/11/2018 17:56:22 54.67 56.7 60.46 55.2 55.4 76.2 66.09 67.63 71.43 66.1 65.8 83.3
12/11/2018 17:56:23 54.15 55.42 60.46 55.2 55.4 76.2 65.65 66.37 71.43 66.1 65.8 83.3
12/11/2018 17:56:24 54.93 55.05 60.46 55.2 55.4 76.2 64.8 65.98 71.43 66.1 65.8 83.3
12/11/2018 17:56:25 54.18 55.18 60.46 55.2 55.4 76.2 64.29 65.32 71.43 66.1 65.8 83.3
12/11/2018 17:56:26 54.11 54.56 60.46 55.2 55.4 76.2 64.69 64.86 71.43 66.1 65.8 83.3
12/11/2018 17:56:27 53.21 54.15 60.46 55.2 55.4 76.2 63.1 64.74 71.43 66.1 65.8 83.3
12/11/2018 17:56:28 53.42 53.62 60.46 55.2 55.4 76.2 64.68 64.58 71.43 66.1 65.7 83.3
12/11/2018 17:56:29 52.8 53.47 60.46 55.2 55.4 76.2 65.63 65.83 71.43 66.1 65.7 83.3
12/11/2018 17:56:30 53.05 53.12 60.46 55.2 55.4 76.2 63.9 65.02 71.43 66.1 65.7 83.3
12/11/2018 17:56:31 53.53 53.38 60.46 55.1 55.3 76.2 64.45 64.65 71.43 66.1 65.7 83.3
12/11/2018 17:56:32 53.16 53.48 60.46 55.1 55.3 76.2 63.44 64.5 71.43 66.1 65.7 83.3
12/11/2018 17:56:33 52.88 53.24 60.46 55.1 55.3 76.2 63.85 64.2 71.43 66.1 65.7 83.3
12/11/2018 17:56:34 54.04 53.71 60.46 55.1 55.3 76.2 66.74 66.26 71.43 66.1 65.7 83.2
12/11/2018 17:56:35 55.34 54.96 60.46 55.1 55.3 76.2 66.18 66.21 71.43 66.1 65.7 83.2
12/11/2018 17:56:36 58.14 57.29 60.46 55.1 55.3 76.2 68.66 67.89 71.43 66.1 65.6 83.2
12/11/2018 17:56:37 58.69 58.21 60.46 55.1 55.3 76.2 68.44 68.51 71.43 66.1 65.6 83.2
12/11/2018 17:56:38 55.79 58.13 60.46 55.1 55.3 76.2 67.56 68.14 71.43 66.1 65.6 83.2
12/11/2018 17:56:39 53.18 56.69 60.46 55.1 55.3 76.2 64.17 67.9 71.43 66.1 65.6 83.2
12/11/2018 17:56:40 53.15 54.85 60.46 55.1 55.3 76.1 64.14 65.91 71.43 66.1 65.6 83.2
12/11/2018 17:56:41 53.83 53.93 60.46 55.1 55.3 76.1 64.12 65.22 71.43 66.1 65.7 83.2
12/11/2018 17:56:42 54.62 54.36 60.46 55.1 55.3 76.1 64.71 64.99 71.43 66.1 65.7 83.2
12/11/2018 17:56:43 53.48 54.36 60.46 55.1 55.3 76.1 64.43 64.8 71.43 66.1 65.7 83.2
12/11/2018 17:56:44 53.36 53.77 60.46 55.1 55.3 76.1 65.09 65.05 71.43 66.1 65.7 83.2
12/11/2018 17:56:45 53.3 53.5 60.46 55.1 55.3 76.1 63.49 64.83 71.43 66.1 65.7 83.2
12/11/2018 17:56:46 53.45 53.51 60.46 55.1 55.3 76.1 64.25 64.39 71.43 66.1 65.7 83.2
12/11/2018 17:56:47 53.13 53.54 60.46 55.1 55.3 76.1 63.34 64.24 71.43 66.1 65.7 83.2
12/11/2018 17:56:48 53.05 53.21 60.46 55.1 55.3 76.1 63.09 63.68 71.43 66.1 65.7 83.2
12/11/2018 17:56:49 52.71 53.16 59.93 55.1 55.3 76.1 64.32 64.09 70.1 66.1 65.7 83.2
12/11/2018 17:56:50 52.76 53.04 58.21 55.1 55.3 76.1 66.7 65.81 68.63 66.1 65.7 83.2
12/11/2018 17:56:51 52.85 52.95 58.21 55.1 55.3 76.1 64.03 65.65 68.51 66.1 65.7 83.2
12/11/2018 17:56:52 53.29 53.19 58.21 55.1 55.3 76.1 65.47 65.43 68.51 66.1 65.7 83.1
12/11/2018 17:56:53 53.85 53.64 58.21 55.1 55.3 76.1 64.11 65.03 68.51 66.1 65.7 83.1
12/11/2018 17:56:54 53.63 53.7 58.21 55.1 55.3 76 63.82 64.49 68.51 66.1 65.7 83.1
12/11/2018 17:56:55 54.01 53.9 58.21 55.1 55.3 76 64.04 64.28 68.51 66.1 65.6 83.1
12/11/2018 17:56:56 54.73 54.46 58.21 55.1 55.3 76 64.86 64.62 68.51 66.1 65.6 83.1
12/11/2018 17:56:57 56.35 55.81 58.21 55.1 55.3 76 66.92 66.38 68.51 66.1 65.7 83.1
12/11/2018 17:56:58 57.61 57.02 58.21 55.1 55.3 76 66.33 66.43 68.51 66.1 65.7 83.1
12/11/2018 17:56:59 56.17 57.05 58.21 55.1 55.3 76 66.29 66.45 68.51 66.1 65.7 83.1
12/11/2018 17:57:00 55.88 56.44 58.21 55.1 55.3 76 67.52 67.26 68.51 66.1 65.7 83.1
12/11/2018 17:57:01 56.86 56.63 58.21 55.1 55.3 76 68.55 68.23 68.51 66.2 65.7 83.1
12/11/2018 17:57:02 56.47 56.7 58.21 55.1 55.3 76 66.82 67.89 68.51 66.2 65.7 83.1
12/11/2018 17:57:03 56.76 56.71 58.21 55.2 55.3 76 68.09 67.93 68.51 66.2 65.7 83.1
12/11/2018 17:57:04 57.22 57.07 58.21 55.2 55.3 76 67.45 68.1 68.51 66.2 65.7 83.1
12/11/2018 17:57:05 57.34 57.26 58.21 55.2 55.3 76 67.16 67.43 68.51 66.2 65.7 83.1
12/11/2018 17:57:06 55.97 57.27 58.21 55.2 55.3 76 65.7 67.41 68.51 66.2 65.7 83.1
12/11/2018 17:57:07 54.59 56.36 58.13 55.2 55.3 75.9 64.69 66.43 68.23 66.2 65.7 83.1
12/11/2018 17:57:08 54.83 55.34 57.27 55.2 55.3 75.9 64.69 65.43 68.23 66.2 65.7 83
12/11/2018 17:57:09 54.76 55.17 57.27 55.2 55.3 75.9 64.92 65.21 68.23 66.2 65.7 83
12/11/2018 17:57:10 53.49 54.79 57.27 55.2 55.3 75.9 63.98 64.91 68.23 66.2 65.7 83
12/11/2018 17:57:11 53.26 53.99 57.27 55.2 55.3 75.9 63.33 64.4 68.23 66.2 65.7 83
12/11/2018 17:57:12 52.79 53.58 57.27 55.2 55.3 75.9 63.95 64.18 68.23 66.2 65.7 83
12/11/2018 17:57:13 52.71 53.12 57.27 55.2 55.3 75.9 64.78 64.54 68.23 66.2 65.7 83
12/11/2018 17:57:14 52.87 52.99 57.27 55.2 55.3 75.9 63.69 64.47 68.23 66.2 65.7 83
12/11/2018 17:57:15 52.39 52.9 57.27 55.2 55.3 75.9 63.08 64 68.23 66.2 65.7 83
12/11/2018 17:57:16 52.47 52.56 57.27 55.2 55.3 75.9 62.8 63.56 68.23 66.2 65.7 83
12/11/2018 17:57:17 52.6 52.59 57.27 55.2 55.3 75.9 63.84 63.83 68.23 66.2 65.7 83
12/11/2018 17:57:18 53.18 53.07 57.27 55.2 55.3 75.8 66.33 65.72 68.23 66.2 65.7 83
12/11/2018 17:57:19 53.82 53.62 57.27 55.2 55.3 75.8 64.55 65.77 68.23 66.2 65.7 83
12/11/2018 17:57:20 53.09 53.51 57.27 55.2 55.3 75.8 65.22 65.5 68.23 66.2 65.7 83
12/11/2018 17:57:21 53.79 53.65 57.27 55.2 55.3 75.8 65.13 65.34 68.23 66.2 65.7 83
12/11/2018 17:57:22 52.62 53.56 57.27 55.2 55.3 75.8 64.38 65.4 68.23 66.2 65.7 82.9
12/11/2018 17:57:23 52.76 53 57.27 55.2 55.3 75.8 64.3 64.8 68.23 66.2 65.7 82.9
12/11/2018 17:57:24 53.25 53.16 57.27 55.2 55.3 75.8 66.13 65.75 68.23 66.2 65.7 82.9
12/11/2018 17:57:25 55.14 54.68 57.27 55.2 55.3 75.8 64.81 65.83 68.23 66.2 65.7 82.9
12/11/2018 17:57:26 55.64 55.37 57.27 55.2 55.3 75.8 65.45 65.42 68.23 66.2 65.7 82.9
12/11/2018 17:57:27 54.11 55.17 57.27 55.2 55.3 75.8 64.87 65.67 68.23 66.2 65.7 82.9
12/11/2018 17:57:28 54.32 54.74 57.27 55.2 55.3 75.8 65.28 65.48 68.23 66.2 65.7 82.9
12/11/2018 17:57:29 53.25 54.43 57.27 55.2 55.3 75.8 63.83 65.04 68.23 66.2 65.7 82.9
12/11/2018 17:57:30 53.49 53.77 57.27 55.1 55.3 75.7 65.49 65.37 68.23 66.1 65.7 82.9
12/11/2018 17:57:31 53.7 53.76 57.27 55.1 55.3 75.7 65.2 65.72 68.1 66.1 65.7 82.9
12/11/2018 17:57:32 53.71 53.97 57.27 55.1 55.3 75.7 68.14 67.52 68.1 66.1 65.7 82.9
12/11/2018 17:57:33 53.32 53.67 57.27 55.1 55.3 75.7 71.83 70.97 70.97 66.1 65.8 82.9
12/11/2018 17:57:34 52.64 53.39 57.27 55.1 55.3 75.7 64.63 70.23 70.97 66.1 65.8 82.9
12/11/2018 17:57:35 52.71 52.93 57.27 55.1 55.3 75.7 64.56 67.61 70.97 66.1 65.8 82.9
12/11/2018 17:57:36 52.71 52.81 56.36 55 55.3 75.7 64.17 66.06 70.97 66.1 65.8 82.9
12/11/2018 17:57:37 52.73 52.78 55.37 55 55.3 75.7 64.81 65.26 70.97 66 65.8 82.9
12/11/2018 17:57:38 52.94 52.98 55.37 55 55.3 75.7 64.37 64.87 70.97 66 65.8 82.8
12/11/2018 17:57:39 53.74 53.56 55.37 55 55.3 75.6 64.24 64.64 70.97 66 65.8 82.8
12/11/2018 17:57:40 55 54.66 55.37 55 55.3 75.6 64.62 64.6 70.97 66 65.8 82.8
12/11/2018 17:57:41 55.82 55.43 55.43 55 55.4 75.6 65.74 65.71 70.97 66 65.8 82.8
12/11/2018 17:57:42 55.56 55.74 55.74 55 55.4 75.6 65.86 66.25 70.97 65.9 65.8 82.8
12/11/2018 17:57:43 55.22 55.49 55.74 55 55.4 75.6 67.21 66.95 70.97 65.9 65.8 82.8
12/11/2018 17:57:44 54.96 55.25 55.74 55 55.4 75.6 68.17 67.98 70.97 65.8 65.8 82.8
12/11/2018 17:57:45 58.02 57.34 57.34 55 55.4 75.6 68.04 68.45 70.97 65.8 65.8 82.8
12/11/2018 17:57:46 59.78 59.1 59.1 55.1 55.4 75.6 69.9 69.42 70.97 65.6 65.8 82.8
12/11/2018 17:57:47 60.16 59.79 59.79 55.1 55.4 75.6 69.23 69.78 70.97 65.6 65.8 82.8
12/11/2018 17:57:48 58.87 59.81 59.81 55.1 55.4 75.6 68.14 69.23 70.97 65.6 65.8 82.8
12/11/2018 17:57:49 57.07 59.15 59.81 55.1 55.4 75.6 66.76 68.56 70.97 65.5 65.8 82.8
12/11/2018 17:57:50 56.66 57.96 59.81 55.1 55.4 75.6 66.7 67.56 70.97 65.5 65.8 82.8
12/11/2018 17:57:51 57.08 57.21 59.81 55.1 55.4 75.6 65.21 67.24 70.97 65.5 65.8 82.8
12/11/2018 17:57:52 60.89 60.35 60.35 55.1 55.4 75.6 67.55 67.34 70.97 65.5 65.8 82.8
12/11/2018 17:57:53 55.13 60.33 60.35 55.2 55.4 75.6 65.46 67.35 70.97 65.5 65.8 82.8
12/11/2018 17:57:54 52.37 57.65 60.35 55.1 55.4 75.6 63.05 66.07 70.97 65.4 65.8 82.8
12/11/2018 17:57:55 53.8 55.19 60.35 55.1 55.4 75.6 65.01 64.84 70.97 65.4 65.8 82.8
12/11/2018 17:57:56 52.76 54.39 60.35 55.1 55.4 75.6 64.28 64.93 70.97 65.4 65.8 82.8
12/11/2018 17:57:57 53.17 53.45 60.35 55.1 55.4 75.6 64.12 64.89 70.97 65.4 65.8 82.8
12/11/2018 17:57:58 53.82 53.8 60.35 55.1 55.4 75.6 64.15 64.55 70.97 65.4 65.8 82.8
12/11/2018 17:57:59 53 53.61 60.35 55.1 55.4 75.6 63.93 64.16 70.97 65.4 65.8 82.7
12/11/2018 17:58:00 53.08 53.29 60.35 55.1 55.4 75.5 64.4 64.28 70.97 65.4 65.8 82.7
12/11/2018 17:58:01 53.93 53.77 60.35 55.1 55.4 75.5 63.72 64.51 70.97 65.4 65.8 82.7
12/11/2018 17:58:02 54.52 54.28 60.35 55.1 55.4 75.5 63.75 64.07 70.97 65.4 65.8 82.7
12/11/2018 17:58:03 54.85 54.7 60.35 55.2 55.4 75.5 64.22 64.44 70.23 65.4 65.8 82.7
12/11/2018 17:58:04 56.94 56.45 60.35 55.2 55.3 75.5 64.8 64.59 69.78 65.4 65.7 82.7
12/11/2018 17:58:05 59.88 58.94 60.35 55.2 55.3 75.5 65.11 65.03 69.78 65.4 65.7 82.7
12/11/2018 17:58:06 58.32 58.93 60.35 55.2 55.3 75.5 66.74 66.39 69.78 65.4 65.7 82.7
12/11/2018 17:58:07 60.07 59.64 60.35 55.3 55.3 75.5 71.34 70.39 70.39 65.4 65.7 82.7
12/11/2018 17:58:08 61.43 60.97 60.97 55.3 55.3 75.5 69.45 70.68 70.68 65.4 65.7 82.7
12/11/2018 17:58:09 62.54 62.05 62.05 55.4 55.3 75.5 69.83 69.95 70.68 65.5 65.8 82.7
12/11/2018 17:58:10 62.45 62.29 62.29 55.4 55.4 75.5 71.4 71.25 71.25 65.5 65.8 82.7
12/11/2018 17:58:11 62.29 62.38 62.38 55.5 55.4 75.5 68.32 71.28 71.28 65.5 65.8 82.7
12/11/2018 17:58:12 61.17 62.26 62.38 55.5 55.4 75.5 68.28 69.59 71.28 65.5 65.8 82.7
12/11/2018 17:58:13 60.56 61.57 62.38 55.6 55.4 75.5 67.75 68.9 71.28 65.6 65.8 82.7
12/11/2018 17:58:14 59.68 60.94 62.38 55.6 55.4 75.5 67.24 68.25 71.28 65.6 65.8 82.7
12/11/2018 17:58:15 58.87 60.12 62.38 55.6 55.4 75.5 69.02 68.7 71.28 65.6 65.8 82.7
12/11/2018 17:58:16 57.5 59.34 62.38 55.6 55.4 75.5 69.95 69.7 71.28 65.6 65.8 82.7
12/11/2018 17:58:17 56.89 58.25 62.38 55.6 55.4 75.5 65.44 69.41 71.28 65.6 65.8 82.7
12/11/2018 17:58:18 57.03 57.43 62.38 55.6 55.4 75.5 64.23 67.3 71.28 65.6 65.8 82.7
12/11/2018 17:58:19 57.59 57.5 62.38 55.6 55.4 75.5 64.47 65.63 71.28 65.6 65.8 82.7
12/11/2018 17:58:20 56.87 57.47 62.38 55.6 55.4 75.5 65.09 65.12 71.28 65.5 65.8 82.7
12/11/2018 17:58:21 57.88 57.67 62.38 55.6 55.4 75.5 65.91 65.81 71.28 65.5 65.8 82.7
12/11/2018 17:58:22 58.38 58.13 62.38 55.6 55.4 75.5 69.68 68.76 71.28 65.5 65.8 82.7
12/11/2018 17:58:23 57.68 58.11 62.38 55.6 55.4 75.5 67.93 69.09 71.28 65.5 65.8 82.7
12/11/2018 17:58:24 57.65 57.88 62.38 55.6 55.4 75.5 65.97 68.05 71.28 65.5 65.8 82.7
12/11/2018 17:58:25 56.93 57.76 62.38 55.6 55.4 75.5 67.18 67.17 71.28 65.5 65.8 82.7
12/11/2018 17:58:26 56.06 57.18 62.38 55.6 55.4 75.5 65.67 67.33 71.28 65.5 65.8 82.7
12/11/2018 17:58:27 55.28 56.51 62.38 55.6 55.4 75.5 63.36 66.16 71.28 65.5 65.8 82.7
12/11/2018 17:58:28 54.23 55.73 62.38 55.6 55.4 75.5 62.99 64.61 71.28 65.5 65.8 82.7
12/11/2018 17:58:29 53.18 54.84 62.38 55.6 55.4 75.5 62.4 63.8 71.28 65.5 65.8 82.7
12/11/2018 17:58:30 53.47 53.9 62.38 55.6 55.4 75.5 63.44 63.36 71.28 65.5 65.8 82.7
12/11/2018 17:58:31 53.51 53.73 62.38 55.6 55.4 75.5 62.56 63.37 71.28 65.5 65.8 82.7
12/11/2018 17:58:32 52.73 53.6 62.38 55.6 55.4 75.5 61.7 62.76 71.28 65.5 65.8 82.7
12/11/2018 17:58:33 53.34 53.5 62.38 55.6 55.4 75.5 62.02 62.29 71.28 65.5 65.7 82.7
12/11/2018 17:58:34 53.3 53.36 62.38 55.6 55.4 75.5 64.12 63.6 71.28 65.5 65.7 82.7
12/11/2018 17:58:35 52.45 53.27 62.38 55.6 55.3 75.5 63.97 64.1 71.28 65.5 65.7 82.7
12/11/2018 17:58:36 52.68 52.94 62.38 55.6 55.3 75.5 63.46 64.03 71.28 65.5 65.7 82.7
12/11/2018 17:58:37 53.56 53.3 62.38 55.6 55.3 75.5 63.61 63.65 71.28 65.5 65.7 82.7
12/11/2018 17:58:38 53.09 53.33 62.38 55.6 55.3 75.5 62.42 63.66 71.28 65.5 65.7 82.7
12/11/2018 17:58:39 54.3 53.96 62.38 55.6 55.3 75.5 63.34 63.3 71.28 65.5 65.7 82.7
12/11/2018 17:58:40 54.42 54.45 62.38 55.6 55.3 75.5 64.39 64.03 71.28 65.4 65.7 82.7
12/11/2018 17:58:41 55.6 55.53 62.26 55.6 55.3 75.5 63.26 63.97 69.7 65.4 65.7 82.7
12/11/2018 17:58:42 56.43 56.35 61.57 55.6 55.3 75.5 63.91 63.92 69.7 65.4 65.7 82.7
12/11/2018 17:58:43 54.63 56.57 60.94 55.5 55.3 75.5 62.65 63.97 69.7 65.4 65.7 82.6
12/11/2018 17:58:44 52.86 55.14 60.12 55.5 55.3 75.5 62.24 63.01 69.7 65.4 65.7 82.6
12/11/2018 17:58:45 52.48 53.95 59.34 55.5 55.3 75.4 62.56 62.74 69.7 65.4 65.7 82.6
12/11/2018 17:58:46 51.71 53.02 58.25 55.5 55.3 75.4 61.71 62.56 69.41 65.4 65.7 82.6
12/11/2018 17:58:47 52.05 52.28 58.13 55.5 55.3 75.4 60.7 61.99 69.09 65.4 65.7 82.6
12/11/2018 17:58:48 52.07 52.35 58.13 55.5 55.3 75.4 61.2 61.39 69.09 65.4 65.7 82.6
12/11/2018 17:58:49 52.19 52.33 58.13 55.5 55.3 75.4 61.5 61.67 69.09 65.3 65.7 82.6
12/11/2018 17:58:50 52.6 52.47 58.13 55.5 55.3 75.4 61.46 61.63 69.09 65.3 65.7 82.6
12/11/2018 17:58:51 52.19 52.46 58.13 55.5 55.3 75.4 61.34 61.65 69.09 65.3 65.7 82.6
12/11/2018 17:58:52 52.28 52.35 58.11 55.5 55.3 75.4 61.24 61.46 69.09 65.3 65.7 82.6
12/11/2018 17:58:53 52.74 52.73 57.88 55.5 55.3 75.4 60.87 61.36 68.05 65.3 65.7 82.6
12/11/2018 17:58:54 52.2 52.52 57.76 55.5 55.3 75.4 62.07 61.91 67.33 65.3 65.7 82.6
12/11/2018 17:58:55 52.18 52.35 57.18 55.5 55.3 75.4 61.79 61.84 67.33 65.3 65.7 82.6
12/11/2018 17:58:56 52.64 52.48 56.57 55.5 55.3 75.4 62.06 62.02 66.16 65.3 65.7 82.5
12/11/2018 17:58:57 53.19 52.96 56.57 55.5 55.3 75.4 62.03 62.06 64.61 65.3 65.7 82.5
12/11/2018 17:58:58 54.91 54.4 56.57 55.5 55.3 75.4 62.05 62.11 64.1 65.3 65.7 82.5
12/11/2018 17:58:59 55.19 55 56.57 55.5 55.3 75.4 61.8 62.11 64.1 65.3 65.7 82.5
12/11/2018 17:59:00 53.83 54.82 56.57 55.5 55.3 75.3 61.7 61.94 64.1 65.3 65.7 82.5
12/11/2018 17:59:01 53.51 54.19 56.57 55.5 55.3 75.3 61.69 62 64.1 65.3 65.7 82.5
12/11/2018 17:59:02 55.03 54.67 56.57 55.5 55.3 75.3 62.45 62.24 64.1 65.3 65.7 82.5
12/11/2018 17:59:03 54.78 54.97 56.57 55.5 55.3 75.3 61.96 62.34 64.1 65.2 65.7 82.5
12/11/2018 17:59:04 53.42 54.6 56.57 55.5 55.3 75.3 62.24 62.23 64.1 65.2 65.7 82.5
12/11/2018 17:59:05 52.98 53.92 56.57 55.5 55.3 75.3 62.91 62.81 64.03 65.2 65.7 82.5
12/11/2018 17:59:06 53.24 53.35 56.57 55.5 55.3 75.3 62.65 62.69 64.03 65.3 65.7 82.5
12/11/2018 17:59:07 53.09 53.31 56.57 55.5 55.3 75.3 62.04 62.65 64.03 65.3 65.7 82.5
12/11/2018 17:59:08 53.11 53.22 56.57 55.5 55.3 75.3 62.36 62.43 64.03 65.3 65.7 82.5
12/11/2018 17:59:09 54.14 53.92 56.57 55.5 55.3 75.3 63.1 63.05 64.03 65.3 65.7 82.5
12/11/2018 17:59:10 54.76 54.52 56.57 55.5 55.3 75.3 62.98 63.08 63.97 65.3 65.7 82.5
12/11/2018 17:59:11 53.7 54.36 56.57 55.5 55.3 75.3 64.28 64.09 64.09 65.3 65.7 82.5
12/11/2018 17:59:12 53.7 54.04 56.57 55.5 55.3 75.3 64.3 64.15 64.15 65.3 65.7 82.5
12/11/2018 17:59:13 53.97 54.02 55.14 55.5 55.3 75.3 62.88 64.09 64.15 65.3 65.7 82.5
12/11/2018 17:59:14 53.08 53.89 55 55.5 55.3 75.3 61.94 63.32 64.15 65.3 65.7 82.5
12/11/2018 17:59:15 53.59 53.54 55 55.5 55.3 75.3 62.5 62.56 64.15 65.3 65.7 82.4
12/11/2018 17:59:16 53.22 53.56 55 55.5 55.3 75.3 62.06 62.62 64.15 65.3 65.7 82.4
12/11/2018 17:59:17 54.73 54.34 55 55.5 55.3 75.2 62.47 62.54 64.15 65.3 65.7 82.4
12/11/2018 17:59:18 53.79 54.42 55 55.5 55.3 75.2 63.02 63.2 64.15 65.3 65.7 82.4
12/11/2018 17:59:19 52.6 53.9 55 55.5 55.3 75.2 62.73 63.12 64.15 65.3 65.7 82.4
12/11/2018 17:59:20 52.81 53.12 55 55.5 55.3 75.2 61.75 62.61 64.15 65.3 65.7 82.4
12/11/2018 17:59:21 52.29 52.97 55 55.5 55.3 75.2 62.23 62.31 64.15 65.2 65.7 82.4
12/11/2018 17:59:22 53.22 53.07 55 55.5 55.3 75.2 65.62 64.87 64.87 65.2 65.7 82.4
12/11/2018 17:59:23 54.01 53.64 55 55.5 55.3 75.2 65.16 65.18 65.18 65.3 65.7 82.4
12/11/2018 17:59:24 53.63 53.74 55 55.5 55.3 75.2 67.9 67.55 67.55 65.3 65.7 82.4
12/11/2018 17:59:25 53.19 53.59 55 55.5 55.3 75.2 63.08 66.61 67.55 65.3 65.7 82.4
12/11/2018 17:59:26 52.63 53.35 55 55.5 55.3 75.2 61.94 64.7 67.55 65.2 65.7 82.4
12/11/2018 17:59:27 52.92 52.99 55 55.5 55.3 75.2 62.6 63.19 67.55 65.2 65.7 82.4
12/11/2018 17:59:28 53.4 53.3 55 55.5 55.3 75.2 62.82 62.96 67.55 65.2 65.7 82.4
12/11/2018 17:59:29 53.76 53.63 54.97 55.5 55.3 75.2 62.48 62.84 67.55 65.2 65.7 82.4
12/11/2018 17:59:30 52.7 53.59 54.97 55.4 55.3 75.2 62.09 62.8 67.55 65.2 65.7 82.4
12/11/2018 17:59:31 52.5 52.97 54.97 55.4 55.3 75.2 62.67 62.58 67.55 65.2 65.7 82.4
12/11/2018 17:59:32 52.72 52.92 54.97 55.4 55.3 75.2 62.53 62.58 67.55 65.2 65.7 82.4
12/11/2018 17:59:33 53.45 53.17 54.6 55.4 55.3 75.1 63.7 63.36 67.55 65.2 65.7 82.4
12/11/2018 17:59:34 53.21 53.34 54.52 55.3 55.3 75.1 63.01 63.37 67.55 65.2 65.7 82.3
12/11/2018 17:59:35 53.88 53.72 54.52 55.3 55.3 75.1 63.76 63.65 67.55 65.2 65.7 82.3
12/11/2018 17:59:36 53.92 53.95 54.52 55.3 55.3 75.1 64.39 64.22 67.55 65.2 65.7 82.3
12/11/2018 17:59:37 54.2 54.26 54.52 55.3 55.3 75.1 64.04 64.32 67.55 65.2 65.7 82.3
12/11/2018 17:59:38 54.43 54.65 54.65 55.3 55.3 75.1 64.72 64.79 67.55 65.2 65.7 82.3
12/11/2018 17:59:39 53.58 54.24 54.65 55.3 55.3 75.1 63.83 64.51 67.55 65.2 65.7 82.3
12/11/2018 17:59:40 55.32 54.96 54.96 55.3 55.3 75.1 65.05 64.87 67.55 65.2 65.7 82.3
12/11/2018 17:59:41 54.12 55.04 55.04 55.3 55.3 75.1 64.19 65 67.55 65.2 65.7 82.3
12/11/2018 17:59:42 55.58 55.32 55.32 55.3 55.3 75.1 65.43 65.2 67.55 65.2 65.7 82.3
12/11/2018 17:59:43 55.59 55.63 55.63 55.3 55.3 75.1 65.25 65.42 67.55 65.2 65.7 82.3
12/11/2018 17:59:44 54.9 55.5 55.63 55.3 55.3 75.1 65.38 65.5 67.55 65.2 65.7 82.3
12/11/2018 17:59:45 54.45 55.24 55.63 55.3 55.3 75.1 64.99 65.77 67.55 65.2 65.7 82.3
12/11/2018 17:59:46 54.53 54.69 55.63 55.3 55.3 75.1 64.64 65.16 67.55 65.2 65.7 82.3
12/11/2018 17:59:47 55.27 55.29 55.63 55.3 55.3 75.1 65.17 65.2 67.55 65.2 65.7 82.3
12/11/2018 17:59:48 54.56 54.95 55.63 55.3 55.3 75.1 64.78 65.11 67.55 65.2 65.7 82.3
12/11/2018 17:59:49 54.4 54.88 55.63 55.3 55.3 75 64.98 65.17 67.55 65.2 65.7 82.3
12/11/2018 17:59:50 54.28 54.46 55.63 55.4 55.3 75 65.43 65.41 67.55 65.3 65.7 82.3
12/11/2018 17:59:51 54.4 54.48 55.63 55.4 55.3 75 65.12 65.41 67.55 65.3 65.7 82.2
12/11/2018 17:59:52 55.31 55.06 55.63 55.4 55.3 75 64.72 65.22 67.55 65.3 65.7 82.2
12/11/2018 17:59:53 55.03 55.2 55.63 55.4 55.3 75 65.94 65.92 67.55 65.3 65.7 82.2
12/11/2018 17:59:54 53.58 55 55.63 55.4 55.3 75 63.88 65.57 66.61 65.3 65.7 82.2
12/11/2018 17:59:55 54.27 54.34 55.63 55.4 55.3 75 64.33 64.84 65.92 65.3 65.7 82.2
12/11/2018 17:59:56 55.01 54.77 55.63 55.4 55.3 75 64.99 65.07 65.92 65.3 65.7 82.2
12/11/2018 17:59:57 55.42 55.2 55.63 55.4 55.3 75 67.08 66.57 66.57 65.3 65.7 82.2
12/11/2018 17:59:58 54.51 55.2 55.63 55.4 55.3 75 65.84 66.8 66.8 65.3 65.7 82.2
12/11/2018 17:59:59 55.25 55.13 55.63 55.4 55.3 75 64.76 65.97 66.8 65.3 65.7 82.2
12/11/2018 18:00:00 56.75 56.28 56.28 55.4 55.3 75 65.75 65.57 66.8 65.3 65.7 82.2
12/11/2018 18:00:01 57.52 57.09 57.09 55.4 55.3 75 65.49 65.71 66.8 65.3 65.7 82.2
12/11/2018 18:00:02 57.16 57.23 57.23 55.4 55.3 75 65.63 65.77 66.8 65.3 65.7 82.2
12/11/2018 18:00:03 57.2 57.21 57.23 55.4 55.3 75 66 66.08 66.8 65.3 65.7 82.2
12/11/2018 18:00:04 57.07 57.28 57.28 55.4 55.3 75 66.78 66.72 66.8 65.3 65.6 82.2
12/11/2018 18:00:05 56.98 57.08 57.28 55.5 55.3 75 66.47 66.83 66.83 65.4 65.6 82.2
12/11/2018 18:00:06 56.67 57.22 57.28 55.5 55.3 75 67.1 67.08 67.08 65.4 65.6 82.2
12/11/2018 18:00:07 55.65 56.75 57.28 55.5 55.3 75 66.62 67.07 67.08 65.4 65.6 82.2
12/11/2018 18:00:08 55.31 56.06 57.28 55.5 55.3 75 67.08 67.1 67.1 65.4 65.6 82.2
12/11/2018 18:00:09 55.29 55.66 57.28 55.5 55.3 75 67.11 67.46 67.46 65.4 65.6 82.2
12/11/2018 18:00:10 55.67 55.65 57.28 55.5 55.3 75 64.87 66.98 67.46 65.4 65.6 82.2
12/11/2018 18:00:11 54.91 55.59 57.28 55.5 55.3 75 64.51 65.79 67.46 65.4 65.6 82.2
12/11/2018 18:00:12 55.17 55.23 57.28 55.5 55.3 74.9 67.69 67 67.46 65.4 65.6 82.2
12/11/2018 18:00:13 56.37 56.04 57.28 55.5 55.4 74.9 69.75 69.2 69.2 65.5 65.6 82.2
12/11/2018 18:00:14 57.2 56.86 57.28 55.5 55.4 74.9 69.14 69.47 69.47 65.5 65.7 82.2
12/11/2018 18:00:15 59.34 58.71 58.71 55.5 55.4 74.9 70.13 70.26 70.26 65.5 65.7 82.2
12/11/2018 18:00:16 59.95 59.48 59.48 55.6 55.4 74.9 73.05 72.48 72.48 65.6 65.7 82.2
12/11/2018 18:00:17 59.4 59.57 59.57 55.6 55.4 74.9 71.12 71.75 72.48 65.6 65.7 82.1
12/11/2018 18:00:18 58.99 59.43 59.57 55.6 55.4 74.9 72.07 71.98 72.48 65.7 65.7 82.1
12/11/2018 18:00:19 57.92 59.12 59.57 55.6 55.4 74.9 70.11 71.84 72.48 65.7 65.7 82.1
12/11/2018 18:00:20 57.61 58.36 59.57 55.6 55.4 74.9 69.81 70.81 72.48 65.7 65.7 82.1
12/11/2018 18:00:21 56.84 57.91 59.57 55.6 55.4 74.9 69.01 70.23 72.48 65.7 65.8 82.1
12/11/2018 18:00:22 56.38 57.17 59.57 55.6 55.4 74.9 69.05 69.44 72.48 65.7 65.8 82.1
12/11/2018 18:00:23 56.09 56.71 59.57 55.6 55.4 74.9 70.8 70.41 72.48 65.7 65.8 82.1
12/11/2018 18:00:24 55.54 56.35 59.57 55.6 55.4 74.9 70.45 70.73 72.48 65.6 65.8 82.1
12/11/2018 18:00:25 54.23 55.79 59.57 55.5 55.4 74.9 67.34 70.31 72.48 65.6 65.8 82.1
12/11/2018 18:00:26 53.65 54.8 59.57 55.5 55.4 74.9 66.27 68.52 72.48 65.6 65.8 82.1
12/11/2018 18:00:27 53.01 54.15 59.57 55.5 55.4 74.9 64.24 67.33 72.48 65.6 65.8 82.1
12/11/2018 18:00:28 53.17 53.46 59.57 55.4 55.4 74.9 65.09 65.94 72.48 65.6 65.8 82.1
12/11/2018 18:00:29 53.2 53.3 59.57 55.4 55.4 74.9 64 65.2 72.48 65.6 65.8 82.1
12/11/2018 18:00:30 53.57 53.54 59.57 55.4 55.4 74.9 64.94 64.88 72.48 65.6 65.8 82.1
12/11/2018 18:00:31 53.49 53.54 59.57 55.4 55.4 74.9 65.12 65.13 72.48 65.6 65.8 82.1
12/11/2018 18:00:32 53.03 53.47 59.57 55.4 55.4 74.9 64.67 65.24 72.48 65.6 65.8 82.1
12/11/2018 18:00:33 52.57 53.16 59.57 55.4 55.4 74.9 64.47 64.73 72.48 65.6 65.8 82.1
12/11/2018 18:00:34 52.92 52.98 59.57 55.4 55.4 74.9 64.48 64.84 72.48 65.6 65.8 82.1
12/11/2018 18:00:35 52.89 52.91 59.57 55.4 55.4 74.9 63.59 64.52 72.48 65.6 65.8 82.1
12/11/2018 18:00:36 53.03 53.13 59.57 55.4 55.4 74.9 63.31 63.93 72.48 65.6 65.8 82.1
12/11/2018 18:00:37 52.83 53.04 59.57 55.4 55.4 74.9 64.06 64.03 72.48 65.6 65.8 82.1
12/11/2018 18:00:38 53.51 53.31 59.57 55.4 55.4 74.9 64.3 64.37 72.48 65.6 65.8 82
12/11/2018 18:00:39 54.61 54.18 59.57 55.4 55.4 74.8 64.95 64.87 72.48 65.6 65.8 82
12/11/2018 18:00:40 55.89 55.42 59.57 55.4 55.4 74.8 66.18 65.77 72.48 65.6 65.8 82
12/11/2018 18:00:41 55.98 55.78 59.57 55.4 55.4 74.8 67 66.88 72.48 65.7 65.8 82
12/11/2018 18:00:42 55.71 55.87 59.57 55.4 55.4 74.8 66.74 67.1 72.48 65.7 65.8 82
12/11/2018 18:00:43 55.26 55.69 59.57 55.4 55.4 74.8 65.48 66.56 72.48 65.7 65.8 82
12/11/2018 18:00:44 56.33 56.1 59.57 55.4 55.4 74.8 67.5 67.14 72.48 65.7 65.8 82
12/11/2018 18:00:45 56.61 56.48 59.57 55.4 55.4 74.8 69.12 68.57 72.48 65.7 65.8 82
12/11/2018 18:00:46 55.29 56.34 59.57 55.4 55.4 74.8 66.62 68.48 71.98 65.7 65.8 82
12/11/2018 18:00:47 55.36 55.73 59.43 55.5 55.4 74.8 67.41 67.79 71.98 65.7 65.8 82
12/11/2018 18:00:48 54.88 55.45 59.12 55.5 55.4 74.8 66.89 67.47 71.84 65.8 65.8 82
12/11/2018 18:00:49 55.47 55.39 58.36 55.5 55.4 74.8 66.74 67.35 70.81 65.8 65.8 82
12/11/2018 18:00:50 54.97 55.3 57.91 55.5 55.4 74.8 65.03 66.68 70.73 65.8 65.8 82
12/11/2018 18:00:51 56.85 56.39 57.17 55.5 55.4 74.7 69.86 68.99 70.73 65.8 65.8 82
12/11/2018 18:00:52 56.85 56.76 56.76 55.5 55.3 74.7 71.74 70.95 70.95 65.8 65.8 82
12/11/2018 18:00:53 56.16 56.63 56.76 55.5 55.3 74.7 67.01 70.76 70.95 65.9 65.8 82
12/11/2018 18:00:54 55.54 56.33 56.76 55.5 55.3 74.7 67.15 68.88 70.95 65.9 65.8 82
12/11/2018 18:00:55 55.21 55.86 56.76 55.5 55.3 74.7 68.37 68.47 70.95 65.9 65.8 81.9
12/11/2018 18:00:56 57.36 56.85 56.85 55.5 55.3 74.7 68.89 69.34 70.95 65.9 65.8 81.9
12/11/2018 18:00:57 58.78 58.33 58.33 55.5 55.3 74.7 70.63 70.35 70.95 66 65.9 81.9
12/11/2018 18:00:58 58.82 58.78 58.78 55.6 55.3 74.7 73.17 72.34 72.34 66 65.9 81.9
12/11/2018 18:00:59 57.98 58.52 58.78 55.6 55.3 74.7 70.17 72.03 72.34 66.1 65.9 81.9
12/11/2018 18:01:00 57.74 58.25 58.78 55.6 55.3 74.7 68.39 71.23 72.34 66.1 65.9 81.9
12/11/2018 18:01:01 56.74 57.89 58.78 55.6 55.3 74.7 68.24 69.62 72.34 66.1 65.9 81.9
12/11/2018 18:01:02 55.78 57.18 58.78 55.6 55.3 74.7 67.2 68.56 72.34 66.1 65.9 81.9
12/11/2018 18:01:03 54.98 56.29 58.78 55.6 55.3 74.7 67.37 67.99 72.34 66.1 65.9 81.9
12/11/2018 18:01:04 55.95 55.86 58.78 55.6 55.3 74.7 67.04 67.45 72.34 66.1 65.9 81.9
12/11/2018 18:01:05 56.4 56.24 58.78 55.6 55.4 74.6 68.1 67.9 72.34 66.1 65.9 81.9
12/11/2018 18:01:06 56.53 56.48 58.78 55.6 55.4 74.6 68.95 68.83 72.34 66.2 65.9 81.9
12/11/2018 18:01:07 54.78 56.39 58.78 55.6 55.4 74.6 66.96 68.34 72.34 66.2 65.9 81.9
12/11/2018 18:01:08 55.69 55.73 58.78 55.6 55.4 74.6 65.73 67.48 72.34 66.2 65.9 81.9
12/11/2018 18:01:09 57.4 57.15 58.78 55.6 55.4 74.6 66.79 66.77 72.34 66.2 65.9 81.9
12/11/2018 18:01:10 55.84 57.17 58.78 55.6 55.4 74.6 66.92 66.93 72.34 66.2 65.9 81.9
12/11/2018 18:01:11 55.69 56.31 58.78 55.6 55.4 74.6 65.56 66.86 72.34 66.2 65.9 81.9
12/11/2018 18:01:12 55.3 56.13 58.78 55.6 55.4 74.6 64.43 66.09 72.34 66.2 66 81.9
12/11/2018 18:01:13 55.34 55.86 58.78 55.6 55.4 74.6 64.08 65.18 72.34 66.2 66 81.9
12/11/2018 18:01:14 54.54 55.37 58.78 55.6 55.4 74.6 64.32 64.79 72.34 66.2 66 81.9
12/11/2018 18:01:15 54.38 55.35 58.78 55.6 55.4 74.6 63.26 64.61 72.34 66.2 66 81.9
12/11/2018 18:01:16 54.89 54.91 58.78 55.6 55.4 74.6 64.75 64.53 72.34 66.2 66 81.9
12/11/2018 18:01:17 52.7 54.54 58.78 55.6 55.4 74.6 66.12 65.71 72.34 66.1 66 81.9
12/11/2018 18:01:18 53.13 53.44 58.78 55.6 55.4 74.6 65.15 65.81 72.34 66.1 66 81.8
12/11/2018 18:01:19 53.75 53.85 58.78 55.5 55.4 74.5 67.05 67.04 72.34 66.1 66 81.8
12/11/2018 18:01:20 55.22 55.17 58.78 55.5 55.4 74.5 64.4 67.09 72.34 66.1 66 81.8
12/11/2018 18:01:21 54.23 55.34 58.78 55.5 55.4 74.5 62.63 65.53 72.34 66.1 66 81.8
12/11/2018 18:01:22 56.49 56.22 58.78 55.5 55.4 74.5 63.43 64.02 72.34 66.1 66 81.8
12/11/2018 18:01:23 55.63 56.37 58.78 55.5 55.4 74.5 64.12 64.1 72.34 66.1 66 81.8
12/11/2018 18:01:24 55.33 56.27 58.78 55.5 55.4 74.5 62.99 64.03 72.34 66 66 81.8
12/11/2018 18:01:25 55.76 55.96 58.78 55.5 55.4 74.5 62.83 63.51 72.34 66 66 81.8
12/11/2018 18:01:26 54.04 55.54 58.78 55.5 55.4 74.5 62.7 62.92 72.34 66 66 81.8
12/11/2018 18:01:27 54.97 54.96 58.78 55.5 55.4 74.5 63.38 63.36 72.34 66 66 81.8
12/11/2018 18:01:28 54.17 54.82 58.52 55.5 55.4 74.5 62.81 63.11 72.03 66 66 81.8
12/11/2018 18:01:29 54.45 54.67 58.25 55.5 55.4 74.5 63.77 63.61 71.23 66 66 81.8
12/11/2018 18:01:30 55.08 55.11 57.89 55.6 55.4 74.4 63.71 63.75 69.62 66 66 81.8
12/11/2018 18:01:31 56.94 56.36 57.18 55.6 55.4 74.4 64.03 64.28 68.83 66 66 81.8
12/11/2018 18:01:32 55.94 56.33 57.17 55.6 55.4 74.4 63.1 63.73 68.83 66 66 81.8
12/11/2018 18:01:33 53.46 55.79 57.17 55.6 55.4 74.4 61.77 63.36 68.83 66 66 81.7
12/11/2018 18:01:34 53.01 54.62 57.17 55.6 55.4 74.4 61.99 62.35 68.83 66 66 81.7
12/11/2018 18:01:35 52.65 53.61 57.17 55.6 55.4 74.4 61.63 62.24 68.83 66 66 81.7
12/11/2018 18:01:36 52.79 53.11 57.17 55.5 55.4 74.4 62.44 62.44 68.34 66 66 81.7
12/11/2018 18:01:37 52.65 52.95 57.17 55.5 55.4 74.4 62.1 62.42 67.48 66 66 81.7
12/11/2018 18:01:38 55.16 54.73 57.17 55.5 55.4 74.4 63.52 63.18 67.09 66 66 81.7
12/11/2018 18:01:39 53.8 54.75 57.17 55.5 55.4 74.4 63 63.24 67.09 66 66 81.7
12/11/2018 18:01:40 53.3 54.11 56.37 55.5 55.4 74.4 62.4 63.08 67.09 66 66 81.7
12/11/2018 18:01:41 53.03 53.69 56.37 55.5 55.4 74.4 62.43 62.89 67.09 65.9 66 81.7
12/11/2018 18:01:42 53.22 53.38 56.37 55.5 55.4 74.4 61.96 62.57 67.09 65.9 66 81.7
12/11/2018 18:01:43 52.63 53.22 56.37 55.5 55.4 74.4 62.55 62.48 67.09 65.9 66 81.7
12/11/2018 18:01:44 57.39 56.27 56.37 55.5 55.4 74.3 63.29 63.14 67.09 65.9 66 81.7
12/11/2018 18:01:45 55.7 56.06 56.37 55.5 55.4 74.3 66.21 65.6 67.09 65.9 66 81.7
12/11/2018 18:01:46 61.41 60.55 60.55 55.6 55.4 74.3 65.15 65.75 67.09 65.9 66 81.7
12/11/2018 18:01:47 63.63 63.47 63.47 55.7 55.5 74.3 65.35 65.78 67.09 65.9 66 81.7
12/11/2018 18:01:48 59.66 63.17 63.47 55.7 55.5 74.3 64.24 65.54 67.09 66 66 81.7
12/11/2018 18:01:49 53.75 60.6 63.47 55.7 55.5 74.3 62.81 64.53 67.09 65.9 66 81.7
12/11/2018 18:01:50 53.63 57.61 63.47 55.7 55.5 74.3 62.62 63.55 65.78 65.9 66 81.6
12/11/2018 18:01:51 53.25 55.56 63.47 55.7 55.5 74.3 63.12 63.16 65.78 65.9 66 81.6
12/11/2018 18:01:52 55.99 55.94 63.47 55.7 55.5 74.3 65.11 64.8 65.78 65.9 66 81.6
12/11/2018 18:01:53 55.4 56.26 63.47 55.7 55.5 74.3 64.82 65.14 65.78 65.9 66 81.6
12/11/2018 18:01:54 54.6 55.48 63.47 55.7 55.5 74.3 65.04 65.02 65.78 65.9 66 81.6
12/11/2018 18:01:55 56.75 56.4 63.47 55.7 55.5 74.3 63.77 64.92 65.78 65.9 66 81.6
12/11/2018 18:01:56 53.8 56.36 63.47 55.7 55.5 74.3 63.62 64.27 65.78 65.9 66 81.6
12/11/2018 18:01:57 55.65 55.49 63.47 55.7 55.5 74.3 64.75 64.5 65.78 65.9 66 81.6
12/11/2018 18:01:58 56.22 55.96 63.47 55.7 55.5 74.2 64.61 64.81 65.78 65.9 66 81.6
12/11/2018 18:01:59 56.18 56.59 63.47 55.7 55.5 74.2 63.59 64.45 65.78 65.9 66 81.6
12/11/2018 18:02:00 55.16 55.9 63.47 55.7 55.5 74.2 63.89 63.95 65.78 65.9 66 81.6
12/11/2018 18:02:01 54.72 55.54 63.47 55.7 55.5 74.2 65.72 65.28 65.78 65.9 66 81.6
12/11/2018 18:02:02 54.64 55.09 63.47 55.7 55.5 74.2 65.61 65.51 65.78 65.9 66 81.6
12/11/2018 18:02:03 55.58 55.31 63.47 55.7 55.5 74.2 67.44 66.96 66.96 65.9 66 81.6
12/11/2018 18:02:04 57.1 56.53 63.47 55.7 55.5 74.2 70.16 69.18 69.18 65.9 66 81.6
12/11/2018 18:02:05 58.84 58.21 63.47 55.7 55.5 74.2 70.57 70.4 70.4 65.9 66 81.5
12/11/2018 18:02:06 58.12 58.43 63.47 55.7 55.5 74.2 68.71 70.19 70.4 65.9 66 81.5
12/11/2018 18:02:07 57.85 58.04 63.47 55.7 55.5 74.2 73.14 72.23 72.23 66 66.1 81.5
12/11/2018 18:02:08 59.36 59.03 63.47 55.7 55.5 74.2 73.02 72.96 72.96 66.1 66.1 81.5
12/11/2018 18:02:09 60.83 60.25 63.47 55.8 55.5 74.2 74.67 73.98 73.98 66.2 66.1 81.5
12/11/2018 18:02:10 60.56 60.46 63.47 55.8 55.6 74.2 71.24 74.03 74.03 66.2 66.1 81.5
12/11/2018 18:02:11 61.46 61.29 63.47 55.9 55.6 74.2 71.09 72.29 74.03 66.2 66.1 81.5
12/11/2018 18:02:12 61.45 61.72 63.47 55.9 55.6 74.1 69.24 71.8 74.03 66.3 66.1 81.5
12/11/2018 18:02:13 59.55 61.45 63.47 55.9 55.6 74.1 69.29 70.4 74.03 66.3 66.1 81.5
12/11/2018 18:02:14 59.42 60.35 63.47 56 55.6 74.1 69.37 70 74.03 66.3 66.2 81.5
12/11/2018 18:02:15 59.91 60.01 63.47 56 55.6 74.1 71.59 71.22 74.03 66.3 66.2 81.5
12/11/2018 18:02:16 58.43 59.86 63.47 56 55.6 74.1 70.91 71.56 74.03 66.4 66.2 81.5
12/11/2018 18:02:17 57.36 58.98 63.17 56 55.6 74.1 69.36 70.85 74.03 66.4 66.2 81.5
12/11/2018 18:02:18 56.33 57.97 61.72 56 55.6 74.1 69.86 70.35 74.03 66.4 66.2 81.5
12/11/2018 18:02:19 54.34 56.95 61.72 56 55.6 74.1 69.87 70.63 74.03 66.4 66.2 81.5
12/11/2018 18:02:20 54.44 55.46 61.72 56 55.6 74.1 66.94 69.59 74.03 66.4 66.2 81.5
12/11/2018 18:02:21 54.19 54.87 61.72 56 55.6 74.1 66.17 68.14 74.03 66.4 66.2 81.5
12/11/2018 18:02:22 53.92 54.5 61.72 56 55.6 74.1 65.38 66.96 74.03 66.4 66.2 81.5
12/11/2018 18:02:23 54.78 54.61 61.72 56 55.6 74.1 63.69 66.08 74.03 66.4 66.2 81.5
12/11/2018 18:02:24 55.37 55.13 61.72 56 55.6 74.1 64.4 64.71 74.03 66.4 66.2 81.5
12/11/2018 18:02:25 55.71 55.54 61.72 56 55.6 74.1 64.71 64.86 74.03 66.4 66.2 81.5
12/11/2018 18:02:26 56.05 55.91 61.72 56 55.6 74.1 65.19 65.16 74.03 66.4 66.2 81.4
12/11/2018 18:02:27 57.71 57.21 61.72 56.1 55.6 74.1 65.76 65.56 74.03 66.4 66.2 81.4
12/11/2018 18:02:28 58.04 57.76 61.72 56.1 55.6 74.1 70.14 69.28 74.03 66.5 66.2 81.4
12/11/2018 18:02:29 58.07 58.01 61.72 56.1 55.6 74.1 66.81 68.71 74.03 66.5 66.2 81.4
12/11/2018 18:02:30 57.84 57.98 61.72 56.1 55.6 74.1 65.63 67.63 74.03 66.5 66.2 81.4
12/11/2018 18:02:31 56.81 57.86 61.72 56.1 55.5 74.1 64.69 66.45 74.03 66.5 66.1 81.4
12/11/2018 18:02:32 56.51 57.23 61.72 56.1 55.5 74.1 64.41 65.44 74.03 66.5 66.1 81.4
12/11/2018 18:02:33 57.05 56.98 61.72 56.1 55.5 74.1 64.73 64.96 74.03 66.4 66.1 81.4
12/11/2018 18:02:34 57.35 57.31 61.72 56.1 55.5 74.1 65.23 65.22 74.03 66.4 66.1 81.4
12/11/2018 18:02:35 57.03 57.35 61.72 56.1 55.5 74.1 65.11 65.41 74.03 66.4 66.1 81.4
12/11/2018 18:02:36 55.21 57.09 61.72 56.2 55.5 74.1 63.93 65.16 74.03 66.4 66.1 81.4
12/11/2018 18:02:37 54.98 55.98 61.72 56.2 55.5 74.1 63.83 64.38 74.03 66.4 66 81.4
12/11/2018 18:02:38 54.71 55.4 61.72 56.2 55.5 74.1 62.78 64.04 74.03 66.4 66 81.4
12/11/2018 18:02:39 53.99 54.88 61.72 56.2 55.5 74.1 61.99 63.24 74.03 66.4 66 81.4
12/11/2018 18:02:40 52.55 54.26 61.72 56.2 55.5 74.1 61.98 62.66 72.29 66.4 66 81.4
12/11/2018 18:02:41 52.49 53.24 61.72 56.1 55.5 74 61.82 62.23 71.8 66.4 66 81.4
12/11/2018 18:02:42 52.4 52.83 61.45 56.1 55.5 74 62.08 62.2 71.56 66.4 66 81.4
12/11/2018 18:02:43 52.58 52.56 60.35 56.1 55.5 74 62.28 62.26 71.56 66.4 66 81.4
12/11/2018 18:02:44 52.36 52.64 60.01 56.1 55.4 74 62.29 62.58 71.56 66.4 66 81.4
12/11/2018 18:02:45 52.07 52.44 59.86 56.1 55.4 74 61.76 62.37 71.56 66.3 66 81.4
12/11/2018 18:02:46 52.82 52.57 58.98 56.1 55.4 74 61.95 61.97 70.85 66.3 66 81.3
12/11/2018 18:02:47 53.21 53 58.01 56.1 55.4 74 62.01 62.13 70.63 66.3 66 81.3
12/11/2018 18:02:48 53.7 53.47 58.01 56 55.4 74 62.29 62.23 70.63 66.3 66 81.3
12/11/2018 18:02:49 53.65 53.63 58.01 56 55.4 74 62.79 62.63 69.59 66.3 66 81.3
12/11/2018 18:02:50 53.39 53.59 58.01 56 55.4 74 63.1 62.96 69.28 66.3 66 81.3
12/11/2018 18:02:51 53.81 53.85 58.01 56 55.4 74 64.63 64.36 69.28 66.3 66 81.3
12/11/2018 18:02:52 53.97 53.85 58.01 56 55.4 73.9 64.19 64.2 69.28 66.2 66 81.3
12/11/2018 18:02:53 53.37 53.86 58.01 56 55.4 73.9 64.02 64.41 69.28 66.2 66 81.3
12/11/2018 18:02:54 53.01 53.53 58.01 56 55.4 73.9 62.1 64.02 69.28 66.2 66 81.3
12/11/2018 18:02:55 53.34 53.41 58.01 56 55.4 73.9 62.46 63 69.28 66.2 66 81.2
12/11/2018 18:02:56 52.37 53.23 58.01 56 55.4 73.9 61.89 62.61 69.28 66.2 66 81.2
12/11/2018 18:02:57 52.33 52.68 58.01 56 55.4 73.9 61.05 62.12 69.28 66.2 66 81.2
12/11/2018 18:02:58 52.2 52.49 58.01 56 55.4 73.9 61.26 61.53 68.71 66.2 66 81.2
12/11/2018 18:02:59 51.93 52.38 57.98 56 55.4 73.8 61.4 61.53 67.63 66.2 66 81.2
12/11/2018 18:03:00 52.83 52.77 57.86 56 55.4 73.8 63.86 63.22 66.45 66.2 66 81.2
12/11/2018 18:03:01 52.21 52.47 57.35 56 55.4 73.8 61.99 63.08 65.44 66.2 66 81.2
12/11/2018 18:03:02 52.24 52.39 57.35 56 55.4 73.8 61.07 62.27 65.41 66.2 66 81.2
12/11/2018 18:03:03 52.03 52.39 57.35 56 55.4 73.8 61.12 61.6 65.41 66.2 66 81.2
12/11/2018 18:03:04 52.61 52.51 57.35 55.9 55.4 73.8 61.72 61.73 65.41 66.2 66 81.2
12/11/2018 18:03:05 53.67 53.3 57.09 55.9 55.4 73.8 62.54 62.34 65.16 66.2 66 81.2
12/11/2018 18:03:06 53.5 53.57 55.98 55.9 55.4 73.8 61.41 62.14 64.41 66.2 66 81.2
12/11/2018 18:03:07 52.88 53.35 55.4 55.9 55.4 73.8 62.29 62.08 64.41 66.1 66 81.2
12/11/2018 18:03:08 52.57 53.05 54.88 55.8 55.4 73.8 63 62.77 64.41 66.1 66 81.2
12/11/2018 18:03:09 53.13 53.05 54.26 55.8 55.4 73.8 62.33 62.59 64.41 66.1 66 81.2
12/11/2018 18:03:10 52.87 53.07 53.86 55.7 55.4 73.8 62.66 62.8 64.41 66.1 66 81.2
12/11/2018 18:03:11 52.27 52.94 53.86 55.6 55.4 73.7 61.77 62.58 64.41 66 66 81.2
12/11/2018 18:03:12 52.14 52.62 53.86 55.6 55.4 73.7 61.69 62.19 64.41 66 66 81.2
12/11/2018 18:03:13 52.35 52.38 53.86 55.6 55.4 73.7 62.35 62.34 64.41 66 66 81.2
12/11/2018 18:03:14 51.88 52.4 53.86 55.5 55.4 73.7 61.67 62.11 64.41 66 66 81.1
12/11/2018 18:03:15 52.08 52.27 53.86 55.5 55.4 73.7 62.92 62.66 64.41 66 66 81.1
12/11/2018 18:03:16 53.02 52.82 53.86 55.5 55.4 73.7 63.54 63.24 64.41 65.9 66 81.1
12/11/2018 18:03:17 53.79 53.4 53.86 55.5 55.4 73.7 62.42 63.21 64.41 65.9 66 81.1
12/11/2018 18:03:18 54.17 53.97 53.97 55.5 55.4 73.7 62.62 62.84 64.41 65.9 66 81.1
12/11/2018 18:03:19 52.63 53.94 53.97 55.4 55.4 73.7 62.57 62.78 64.41 65.9 66 81.1
12/11/2018 18:03:20 52.1 53.13 53.97 55.4 55.4 73.7 62.44 62.83 64.41 65.9 66 81.1
12/11/2018 18:03:21 52.1 52.52 53.97 55.4 55.4 73.7 62.75 62.82 64.41 65.9 66 81.1
12/11/2018 18:03:22 53.28 53.02 53.97 55.4 55.4 73.6 64.78 64.28 64.41 65.9 66 81.1
12/11/2018 18:03:23 52.63 53 53.97 55.4 55.4 73.6 62.97 63.86 64.28 65.9 66 81.1
12/11/2018 18:03:24 52.62 52.77 53.97 55.4 55.4 73.6 63.1 63.34 64.28 65.9 66 81.1
12/11/2018 18:03:25 53.54 53.24 53.97 55.3 55.4 73.6 63.94 63.84 64.28 65.9 66 81.1
12/11/2018 18:03:26 53.84 53.65 53.97 55.3 55.4 73.6 64.95 64.66 64.66 65.8 66 81.1
12/11/2018 18:03:27 54.97 54.6 54.6 55.3 55.4 73.6 64.57 64.95 64.95 65.9 66 81.1
12/11/2018 18:03:28 55.55 55.24 55.24 55.3 55.4 73.6 64.93 64.99 64.99 65.9 66 81
12/11/2018 18:03:29 55.72 55.55 55.55 55.4 55.4 73.6 67.23 66.61 66.61 65.9 66 81
12/11/2018 18:03:30 56.42 56.14 56.14 55.4 55.4 73.6 67.22 67.12 67.12 65.9 66 81
12/11/2018 18:03:31 56.79 56.69 56.69 55.4 55.4 73.5 70.81 69.92 69.92 65.9 66 81
12/11/2018 18:03:32 58.66 58.07 58.07 55.4 55.4 73.5 69.52 69.8 69.92 65.9 66 81
12/11/2018 18:03:33 57.97 58.12 58.12 55.4 55.4 73.5 69.51 70.22 70.22 66 66 81
12/11/2018 18:03:34 57.81 58.06 58.12 55.4 55.4 73.5 68.76 69.8 70.22 66 66 81
12/11/2018 18:03:35 58.19 58.11 58.12 55.4 55.5 73.5 66.69 68.9 70.22 66 66 81
12/11/2018 18:03:36 58.42 58.37 58.37 55.5 55.5 73.5 67.88 68.03 70.22 66 66 81
12/11/2018 18:03:37 58 58.43 58.43 55.5 55.5 73.5 68.54 68.55 70.22 66 66 81
12/11/2018 18:03:38 57.06 58.02 58.43 55.5 55.5 73.5 69.77 69.56 70.22 66.1 66 81
12/11/2018 18:03:39 56.12 57.49 58.43 55.5 55.5 73.4 68.37 69.44 70.22 66.1 66 81
12/11/2018 18:03:40 55.06 56.65 58.43 55.5 55.5 73.4 66.22 68.58 70.22 66.1 66 81
12/11/2018 18:03:41 55.19 55.71 58.43 55.5 55.5 73.4 65.02 67.09 70.22 66.1 66 80.9
12/11/2018 18:03:42 54.94 55.37 58.43 55.5 55.5 73.4 65.23 65.94 70.22 66.1 66 80.9
12/11/2018 18:03:43 55.11 55.21 58.43 55.5 55.5 73.4 65.62 65.71 70.22 66.1 66 80.9
12/11/2018 18:03:44 54.83 55.26 58.43 55.5 55.5 73.4 64.64 65.67 70.22 66.1 66 80.9
12/11/2018 18:03:45 53.82 54.9 58.43 55.5 55.5 73.4 65.4 65.39 70.22 66.1 66 80.9
12/11/2018 18:03:46 54.33 54.35 58.43 55.5 55.5 73.4 66.31 66.09 70.22 66.1 66 80.9
12/11/2018 18:03:47 53.65 54.34 58.43 55.5 55.5 73.3 65.33 66.06 70.22 66.1 66 80.9
12/11/2018 18:03:48 53.27 53.85 58.43 55.5 55.5 73.3 65.04 65.84 70.22 66.1 66 80.9
12/11/2018 18:03:49 53.32 53.62 58.43 55.5 55.5 73.3 64.33 65.36 70.22 66.1 66 80.9
12/11/2018 18:03:50 53.34 53.43 58.43 55.5 55.5 73.3 65.08 65.08 70.22 66.1 66 80.9
12/11/2018 18:03:51 54.99 54.52 58.43 55.5 55.5 73.3 64.86 65.02 70.22 66.1 66 80.9
12/11/2018 18:03:52 55.68 55.54 58.43 55.5 55.5 73.3 64.65 65.01 70.22 66.2 66.1 80.8
12/11/2018 18:03:53 54.75 55.5 58.43 55.5 55.5 73.3 64.33 64.86 70.22 66.2 66.1 80.8
12/11/2018 18:03:54 54.98 55.06 58.43 55.5 55.5 73.2 64.03 64.51 70.22 66.2 66.1 80.8
12/11/2018 18:03:55 54.2 55.03 58.43 55.6 55.5 73.2 63.55 64.23 70.22 66.2 66.1 80.8
12/11/2018 18:03:56 53.94 54.46 58.43 55.6 55.5 73.2 64.19 64.23 70.22 66.2 66.1 80.8
12/11/2018 18:03:57 54.14 54.3 58.43 55.6 55.5 73.2 63.5 64.13 70.22 66.2 66.1 80.8
12/11/2018 18:03:58 53.45 54.16 58.43 55.6 55.5 73.2 63.61 63.8 70.22 66.2 66.1 80.8
12/11/2018 18:03:59 52.36 53.65 58.43 55.5 55.5 73.1 63.02 63.71 70.22 66.2 66.1 80.8
12/11/2018 18:04:00 51.64 52.84 58.43 55.5 55.5 73.1 62.73 63.47 70.22 66.2 66.1 80.8
12/11/2018 18:04:01 51.8 52.18 58.43 55.5 55.5 73.1 63.69 63.59 70.22 66.2 66.1 80.7
12/11/2018 18:04:02 54.04 53.4 58.43 55.5 55.5 73.1 66.86 66.18 70.22 66.2 66.1 80.7
12/11/2018 18:04:03 52.67 53.41 58.43 55.5 55.5 73.1 65.14 66.39 69.8 66.2 66.1 80.7
12/11/2018 18:04:04 54.16 53.81 58.43 55.5 55.5 73 64.73 65.37 69.56 66.2 66.1 80.7
12/11/2018 18:04:05 52.63 53.83 58.43 55.5 55.5 73 63.2 65.06 69.56 66.2 66.1 80.7
12/11/2018 18:04:06 52.3 53.01 58.43 55.5 55.5 73 62.64 64 69.56 66.2 66.1 80.7
12/11/2018 18:04:07 54.12 53.8 58.02 55.5 55.5 73 63.54 63.54 69.56 66.2 66.1 80.7
12/11/2018 18:04:08 52.1 53.74 57.49 55.5 55.5 73 62.25 63.45 69.44 66.2 66.1 80.7
12/11/2018 18:04:09 51.64 52.74 56.65 55.5 55.5 73 62.47 62.8 68.58 66.2 66.1 80.6
12/11/2018 18:04:10 51.84 52.27 55.71 55.5 55.5 72.9 61.91 62.63 67.09 66.2 66.1 80.6
12/11/2018 18:04:11 50.95 52.01 55.54 55.5 55.5 72.9 61.93 62.26 66.39 66.2 66.1 80.6
12/11/2018 18:04:12 53.34 52.94 55.54 55.5 55.5 72.9 64.6 63.91 66.39 66.2 66.1 80.6
12/11/2018 18:04:13 52.18 53.01 55.54 55.5 55.5 72.9 65.22 65.04 66.39 66.2 66.1 80.6
12/11/2018 18:04:14 52.76 52.77 55.54 55.5 55.5 72.8 65.32 65.3 66.39 66.2 66.1 80.6
12/11/2018 18:04:15 51.89 52.74 55.54 55.5 55.5 72.8 63.52 65.31 66.39 66.2 66.1 80.6
12/11/2018 18:04:16 52.42 52.54 55.54 55.5 55.5 72.8 63.69 64.15 66.39 66.2 66.1 80.6
12/11/2018 18:04:17 51.76 52.35 55.54 55.5 55.5 72.8 63.18 64.22 66.39 66.2 66.1 80.5
12/11/2018 18:04:18 51.61 51.92 55.54 55.5 55.5 72.8 63.91 63.8 66.39 66.2 66.1 80.5
12/11/2018 18:04:19 53.22 52.89 55.54 55.5 55.5 72.7 63.51 63.76 66.39 66.2 66.1 80.5
12/11/2018 18:04:20 52.45 52.95 55.54 55.5 55.5 72.7 65.3 65.21 66.39 66.2 66.1 80.5
12/11/2018 18:04:21 51.79 52.53 55.54 55.5 55.5 72.7 63.19 65.18 66.39 66.2 66.1 80.5
12/11/2018 18:04:22 51.1 52.02 55.5 55.5 55.5 72.7 63.35 64.09 66.39 66.2 66.1 80.5
12/11/2018 18:04:23 51.56 51.57 55.06 55.5 55.5 72.7 63.6 63.91 66.39 66.2 66.1 80.4
12/11/2018 18:04:24 51.72 51.7 55.03 55.5 55.5 72.7 64.59 64.33 66.39 66.2 66.1 80.4
12/11/2018 18:04:25 52.66 52.38 54.46 55.5 55.5 72.7 65.33 65.14 66.39 66.2 66.1 80.4
12/11/2018 18:04:26 52.7 52.71 54.3 55.5 55.5 72.6 65.24 65.25 66.39 66.2 66.1 80.4
12/11/2018 18:04:27 56.28 55.69 55.69 55.5 55.5 72.6 68.01 67.45 67.45 66.2 66.1 80.4
12/11/2018 18:04:28 53.73 55.78 55.78 55.5 55.5 72.6 63.85 67 67.45 66.2 66.1 80.4
12/11/2018 18:04:29 52.93 54.41 55.78 55.5 55.5 72.6 62.99 65.28 67.45 66.2 66.1 80.4
12/11/2018 18:04:30 55.59 55.1 55.78 55.5 55.5 72.5 65.37 65.08 67.45 66.2 66.1 80.4
12/11/2018 18:04:31 56.38 56.01 56.01 55.5 55.5 72.5 65.3 65.46 67.45 66.2 66.1 80.4
12/11/2018 18:04:32 58.29 57.72 57.72 55.5 55.5 72.5 66.81 66.51 67.45 66.3 66.1 80.3
12/11/2018 18:04:33 60.28 59.49 59.49 55.6 55.5 72.5 67.97 67.7 67.7 66.3 66.1 80.3
12/11/2018 18:04:34 59.61 59.56 59.56 55.6 55.5 72.5 69.04 68.65 68.65 66.3 66.1 80.3
12/11/2018 18:04:35 58.88 59.66 59.66 55.6 55.5 72.5 68.11 68.64 68.65 66.3 66.1 80.3
12/11/2018 18:04:36 57.16 59.05 59.66 55.6 55.5 72.5 66.42 68.26 68.65 66.3 66.1 80.3
12/11/2018 18:04:37 55.39 57.85 59.66 55.6 55.5 72.5 65.21 67.38 68.65 66.3 66.1 80.3
12/11/2018 18:04:38 53.9 56.45 59.66 55.6 55.5 72.4 64.98 65.98 68.65 66.3 66.1 80.3
12/11/2018 18:04:39 52.46 54.97 59.66 55.6 55.5 72.4 63.62 65.36 68.65 66.3 66 80.3
12/11/2018 18:04:40 53.23 53.56 59.66 55.6 55.5 72.4 64.56 64.8 68.65 66.3 66 80.3
12/11/2018 18:04:41 54.72 54.36 59.66 55.6 55.5 72.4 63.46 64.52 68.65 66.3 66 80.3
12/11/2018 18:04:42 54.12 54.27 59.66 55.6 55.5 72.4 64.51 64.35 68.65 66.3 66 80.2
12/11/2018 18:04:43 56.5 56.06 59.66 55.6 55.5 72.4 66.06 65.61 68.65 66.3 66 80.2
12/11/2018 18:04:44 57.4 56.97 59.66 55.6 55.5 72.4 71.78 70.63 70.63 66.3 66 80.2
12/11/2018 18:04:45 56.96 57.01 59.66 55.6 55.5 72.3 74.87 73.7 73.7 66.4 66.1 80.2
12/11/2018 18:04:46 57.83 57.59 59.66 55.7 55.5 72.3 72.16 73.46 73.7 66.5 66.1 80.2
12/11/2018 18:04:47 58.34 58.12 59.66 55.7 55.5 72.3 71.6 72.99 73.7 66.5 66.1 80.2
12/11/2018 18:04:48 58.4 58.43 59.66 55.7 55.5 72.3 70.29 72.01 73.7 66.5 66.1 80.2
12/11/2018 18:04:49 57.46 58.24 59.66 55.7 55.5 72.3 67.88 70.94 73.7 66.6 66.1 80.2
12/11/2018 18:04:50 56.62 57.73 59.66 55.7 55.5 72.3 66.5 69.24 73.7 66.6 66.1 80.2
12/11/2018 18:04:51 57.09 57.13 59.66 55.7 55.5 72.3 71.47 70.78 73.7 66.6 66.1 80.2
12/11/2018 18:04:52 58.35 57.89 59.66 55.7 55.5 72.3 70.42 70.98 73.7 66.6 66.1 80.2
12/11/2018 18:04:53 58.43 58.25 59.66 55.7 55.5 72.3 67.92 70.58 73.7 66.6 66.1 80.2
12/11/2018 18:04:54 57.67 58.22 59.66 55.8 55.5 72.3 69.41 69.54 73.7 66.6 66.1 80.2
12/11/2018 18:04:55 56.13 57.9 59.66 55.8 55.5 72.3 67.16 69.73 73.7 66.6 66.1 80.1
12/11/2018 18:04:56 53.87 56.76 59.66 55.8 55.5 72.3 65 67.94 73.7 66.6 66.1 80.1
12/11/2018 18:04:57 53.04 55.15 59.66 55.7 55.5 72.3 65.07 66.45 73.7 66.6 66.2 80.1
12/11/2018 18:04:58 52.76 53.96 59.66 55.7 55.5 72.2 64.96 65.61 73.7 66.6 66.2 80.1
12/11/2018 18:04:59 52.77 53.33 59.66 55.7 55.5 72.2 64.98 65.4 73.7 66.6 66.2 80.1
12/11/2018 18:05:00 51.58 52.89 59.66 55.7 55.5 72.2 62.67 64.92 73.7 66.6 66.2 80.1
12/11/2018 18:05:01 51.54 52.13 59.66 55.7 55.5 72.2 62.03 63.68 73.7 66.6 66.2 80.1
12/11/2018 18:05:02 51.15 51.8 59.66 55.7 55.5 72.2 63 63.12 73.7 66.6 66.2 80.1
12/11/2018 18:05:03 51.49 51.59 59.66 55.7 55.5 72.2 64.63 64.29 73.7 66.6 66.2 80.1
12/11/2018 18:05:04 50.85 51.52 59.66 55.7 55.5 72.2 61.74 63.93 73.7 66.6 66.2 80.1
12/11/2018 18:05:05 50.54 51.03 59.05 55.6 55.5 72.2 61.71 62.8 73.7 66.6 66.2 80.1
12/11/2018 18:05:06 50.94 50.91 58.43 55.6 55.5 72.2 61.08 62 73.7 66.6 66.2 80.1
12/11/2018 18:05:07 50.46 50.89 58.43 55.6 55.5 72.2 61.07 61.51 73.7 66.6 66.2 80.1
12/11/2018 18:05:08 50.58 50.67 58.43 55.6 55.5 72.2 61.45 61.51 73.7 66.6 66.2 80.1
12/11/2018 18:05:09 51.66 51.3 58.43 55.6 55.5 72.2 61.94 61.76 73.7 66.6 66.2 80
12/11/2018 18:05:10 50.72 51.22 58.43 55.6 55.5 72.2 61.85 61.94 73.7 66.6 66.2 80
12/11/2018 18:05:11 50.92 50.98 58.43 55.6 55.5 72.2 61.14 61.87 73.7 66.5 66.2 80
12/11/2018 18:05:12 52.69 52.36 58.43 55.6 55.5 72.2 61.87 61.76 73.7 66.5 66.2 80
12/11/2018 18:05:13 52.43 52.55 58.43 55.6 55.5 72.2 61.84 61.96 73.7 66.5 66.2 80
12/11/2018 18:05:14 52.25 52.44 58.43 55.6 55.5 72.1 62 61.99 73.7 66.5 66.2 80
12/11/2018 18:05:15 52.63 52.64 58.43 55.5 55.5 72.1 62.36 62.31 73.46 66.5 66.2 80
12/11/2018 18:05:16 52.12 52.7 58.43 55.5 55.5 72.1 61.63 62.26 72.99 66.4 66.1 80
12/11/2018 18:05:17 51.47 52.25 58.43 55.5 55.5 72.1 62.13 62.1 72.01 66.4 66.1 80
12/11/2018 18:05:18 51.74 51.82 58.25 55.4 55.5 72.1 63.06 63.02 70.98 66.3 66.1 80
12/11/2018 18:05:19 52.04 52.03 58.25 55.4 55.5 72.1 61.61 62.69 70.98 66.3 66.1 79.9
12/11/2018 18:05:20 51.96 52.08 58.25 55.4 55.5 72.1 62.44 62.5 70.98 66.3 66.1 79.9
12/11/2018 18:05:21 51.42 52.01 58.25 55.4 55.5 72 61.96 62.34 70.98 66.2 66.1 79.9
12/11/2018 18:05:22 55.59 55.07 58.25 55.4 55.5 72 62.65 62.67 70.58 66.2 66.1 79.9
12/11/2018 18:05:23 61.93 61.65 61.65 55.4 55.5 72 65.31 64.79 69.73 66.2 66.1 79.9
12/11/2018 18:05:24 62.36 63.07 63.07 55.5 55.5 72 65.66 65.49 69.73 66.2 66.1 79.9
12/11/2018 18:05:25 54.87 61.52 63.07 55.5 55.5 71.9 64.5 65.29 67.94 66.1 66.1 79.9
12/11/2018 18:05:26 54.07 58.63 63.07 55.5 55.5 71.9 65.6 65.5 66.45 66.1 66.1 79.9
12/11/2018 18:05:27 55.17 56.39 63.07 55.5 55.5 71.9 67.7 67.21 67.21 66.2 66.2 79.8
12/11/2018 18:05:28 55.81 55.82 63.07 55.5 55.5 71.9 70.56 70.24 70.24 66.2 66.2 79.8
12/11/2018 18:05:29 56.16 56.08 63.07 55.5 55.5 71.9 73.8 72.89 72.89 66.3 66.2 79.8
12/11/2018 18:05:30 56.7 56.51 63.07 55.5 55.5 71.9 67.73 72.41 72.89 66.3 66.2 79.8
12/11/2018 18:05:31 56.11 56.54 63.07 55.5 55.5 71.9 68.59 70.24 72.89 66.3 66.2 79.8
12/11/2018 18:05:32 55.83 56.22 63.07 55.5 55.5 71.9 66.74 69.13 72.89 66.3 66.2 79.8
12/11/2018 18:05:33 55.52 56.1 63.07 55.5 55.5 71.8 67.29 67.78 72.89 66.3 66.1 79.8
12/11/2018 18:05:34 54.6 55.58 63.07 55.6 55.5 71.8 67.11 67.95 72.89 66.3 66.1 79.8
12/11/2018 18:05:35 54.23 54.97 63.07 55.6 55.5 71.8 67.66 67.64 72.89 66.3 66.1 79.8
12/11/2018 18:05:36 54.06 54.46 63.07 55.6 55.5 71.8 67.08 68.12 72.89 66.3 66.1 79.8
12/11/2018 18:05:37 53.13 54.24 63.07 55.6 55.5 71.8 64.55 66.9 72.89 66.3 66.1 79.8
12/11/2018 18:05:38 55.41 54.9 63.07 55.6 55.5 71.8 65.34 65.94 72.89 66.3 66.1 79.7
12/11/2018 18:05:39 53.08 54.79 63.07 55.6 55.4 71.8 65.47 65.58 72.89 66.3 66.1 79.7
12/11/2018 18:05:40 52.81 53.76 63.07 55.6 55.4 71.8 64.47 65.8 72.89 66.3 66.1 79.7
12/11/2018 18:05:41 54.71 54.37 63.07 55.5 55.4 71.8 64.59 64.73 72.89 66.3 66.1 79.7
12/11/2018 18:05:42 54.76 54.67 63.07 55.5 55.4 71.8 64.97 65 72.89 66.3 66.1 79.7
12/11/2018 18:05:43 54.76 54.75 63.07 55.5 55.4 71.8 64.35 64.97 72.89 66.3 66.1 79.7
12/11/2018 18:05:44 54.07 54.69 63.07 55.5 55.4 71.8 64.93 64.92 72.89 66.3 66.1 79.7
12/11/2018 18:05:45 53.28 54.28 63.07 55.5 55.4 71.8 66.53 66.12 72.89 66.3 66.1 79.7
12/11/2018 18:05:46 53.35 53.73 63.07 55.5 55.4 71.8 64.67 66.14 72.89 66.3 66.1 79.7
12/11/2018 18:05:47 53.78 53.75 63.07 55.5 55.4 71.7 65.72 65.75 72.89 66.3 66.1 79.7
12/11/2018 18:05:48 54.27 54.13 63.07 55.5 55.4 71.7 69.97 69.07 72.89 66.3 66.1 79.7
12/11/2018 18:05:49 55.34 54.97 63.07 55.5 55.4 71.7 65.79 68.82 72.89 66.3 66.1 79.6
12/11/2018 18:05:50 55.01 55.03 63.07 55.5 55.4 71.7 66.83 67.2 72.89 66.3 66.1 79.6
12/11/2018 18:05:51 57.52 56.92 63.07 55.5 55.4 71.7 67.21 67.71 72.89 66.3 66.1 79.6
12/11/2018 18:05:52 58.51 58.02 63.07 55.5 55.4 71.7 68.87 68.28 72.89 66.3 66.1 79.6
12/11/2018 18:05:53 61.18 60.38 63.07 55.6 55.4 71.7 70.19 69.67 72.89 66.3 66.1 79.6
12/11/2018 18:05:54 62.38 61.79 61.79 55.6 55.4 71.7 70.38 70.53 72.89 66.3 66.1 79.6
12/11/2018 18:05:55 60.95 61.71 61.79 55.7 55.4 71.7 68.43 69.91 72.89 66.3 66.1 79.6
12/11/2018 18:05:56 60.19 61.35 61.79 55.7 55.4 71.7 72.41 71.68 72.89 66.3 66.1 79.6
12/11/2018 18:05:57 58.58 60.55 61.79 55.7 55.4 71.7 71.03 71.62 72.89 66.3 66.1 79.6
12/11/2018 18:05:58 57.21 59.37 61.79 55.7 55.4 71.7 68 71.3 72.89 66.3 66.1 79.6
12/11/2018 18:05:59 55.08 58.08 61.79 55.7 55.4 71.7 65.49 69.66 72.41 66.3 66.1 79.6
12/11/2018 18:06:00 52.92 56.36 61.79 55.6 55.4 71.7 63.65 67.22 71.68 66.2 66.1 79.6
12/11/2018 18:06:01 51.15 54.5 61.79 55.6 55.4 71.7 63.02 65.4 71.68 66.2 66.1 79.5
12/11/2018 18:06:02 51.24 52.73 61.79 55.6 55.4 71.6 63.75 64.07 71.68 66.2 66.1 79.5
12/11/2018 18:06:03 51.66 51.93 61.79 55.6 55.4 71.6 63.8 63.95 71.68 66.2 66.1 79.5
12/11/2018 18:06:04 51.92 51.92 61.79 55.6 55.4 71.6 64.39 64.43 71.68 66.2 66.1 79.5
12/11/2018 18:06:05 51.84 51.87 61.79 55.6 55.4 71.6 62.49 64.23 71.68 66.2 66.1 79.5
12/11/2018 18:06:06 52.55 52.41 61.79 55.6 55.4 71.6 67.22 66.7 71.68 66.2 66.1 79.5
12/11/2018 18:06:07 52.52 52.53 61.79 55.6 55.4 71.6 68.07 67.63 71.68 66.2 66.1 79.5
12/11/2018 18:06:08 52.3 52.55 61.79 55.6 55.4 71.6 70.49 70.07 71.68 66.2 66.1 79.5
12/11/2018 18:06:09 52.17 52.32 61.79 55.5 55.4 71.6 65.31 69.25 71.68 66.2 66.1 79.5
12/11/2018 18:06:10 52.77 52.63 61.79 55.5 55.4 71.6 66.81 67.6 71.68 66.2 66.1 79.5
12/11/2018 18:06:11 53.65 53.3 61.79 55.5 55.4 71.6 66.78 67 71.68 66.2 66.1 79.5
12/11/2018 18:06:12 52.99 53.41 61.79 55.5 55.4 71.6 68.25 67.88 71.68 66.2 66.2 79.5
12/11/2018 18:06:13 52.37 53.03 61.79 55.5 55.4 71.6 67.43 67.89 71.68 66.2 66.2 79.5
12/11/2018 18:06:14 52.39 52.71 61.79 55.5 55.4 71.6 67.77 67.8 71.68 66.2 66.2 79.4
12/11/2018 18:06:15 52.06 52.51 61.79 55.5 55.4 71.6 67.28 68.01 71.68 66.2 66.2 79.4
12/11/2018 18:06:16 52.64 52.63 61.79 55.5 55.4 71.5 66.21 67.38 71.68 66.3 66.2 79.4
12/11/2018 18:06:17 54.09 53.58 61.79 55.5 55.4 71.5 66.55 66.88 71.68 66.3 66.2 79.4
12/11/2018 18:06:18 53.03 53.66 61.79 55.5 55.4 71.5 64.75 66.6 71.68 66.3 66.2 79.4
12/11/2018 18:06:19 51.79 53.18 61.79 55.5 55.4 71.5 64.06 65.69 71.68 66.2 66.1 79.4
12/11/2018 18:06:20 52.98 52.85 61.79 55.5 55.4 71.5 66.54 66.25 71.68 66.3 66.1 79.4
12/11/2018 18:06:21 53.88 53.52 61.79 55.5 55.4 71.5 70.99 70.23 71.68 66.3 66.1 79.4
12/11/2018 18:06:22 51.96 53.5 61.79 55.5 55.4 71.5 67.36 70.61 71.68 66.3 66.1 79.4
12/11/2018 18:06:23 52.88 52.8 61.79 55.5 55.4 71.5 69.6 69.61 71.68 66.3 66.2 79.4
12/11/2018 18:06:24 52.05 52.81 61.71 55.5 55.4 71.5 67.87 70.42 71.68 66.3 66.2 79.3
12/11/2018 18:06:25 51.85 52.29 61.35 55.5 55.4 71.4 63.42 68.18 71.68 66.3 66.2 79.3
12/11/2018 18:06:26 53.84 53.52 60.55 55.5 55.4 71.4 62.63 65.84 71.62 66.3 66.2 79.3
12/11/2018 18:06:27 51.89 53.31 59.37 55.5 55.4 71.4 63.87 64.29 71.3 66.3 66.2 79.3
12/11/2018 18:06:28 52.06 52.48 58.08 55.5 55.4 71.4 64.46 64.64 70.61 66.3 66.2 79.3
12/11/2018 18:06:29 52.32 52.35 56.36 55.4 55.4 71.4 63.7 64.33 70.61 66.3 66.2 79.3
12/11/2018 18:06:30 52.18 52.35 54.5 55.4 55.4 71.4 61.86 64 70.61 66.3 66.2 79.3
12/11/2018 18:06:31 52.62 52.56 53.66 55.4 55.4 71.3 63.02 63.31 70.61 66.3 66.2 79.3
12/11/2018 18:06:32 52.52 52.59 53.66 55.4 55.4 71.3 63.02 63.29 70.61 66.3 66.2 79.2
12/11/2018 18:06:33 52.63 52.77 53.66 55.4 55.4 71.3 63.12 63.12 70.61 66.3 66.1 79.2
12/11/2018 18:06:34 52.98 52.9 53.66 55.4 55.4 71.3 63.44 63.46 70.61 66.3 66.1 79.2
12/11/2018 18:06:35 53.29 53.16 53.66 55.4 55.4 71.3 64.6 64.46 70.61 66.3 66.1 79.2
12/11/2018 18:06:36 53.4 53.33 53.66 55.4 55.4 71.2 64.32 64.6 70.61 66.3 66.1 79.2
12/11/2018 18:06:37 53.89 53.72 53.72 55.4 55.4 71.2 64.1 64.4 70.61 66.4 66.1 79.2
12/11/2018 18:06:38 52.71 53.69 53.72 55.4 55.4 71.2 64.33 64.6 70.61 66.4 66.1 79.2
12/11/2018 18:06:39 53.6 53.49 53.72 55.4 55.4 71.2 64.74 64.8 70.61 66.4 66.1 79.1
12/11/2018 18:06:40 54.11 53.92 53.92 55.4 55.4 71.2 66.99 66.54 70.61 66.4 66.1 79.1
12/11/2018 18:06:41 55.36 54.95 54.95 55.4 55.4 71.2 67.77 67.48 70.61 66.4 66.1 79.1
12/11/2018 18:06:42 56.2 55.81 55.81 55.4 55.4 71.1 70.91 69.94 70.61 66.4 66.2 79.1
12/11/2018 18:06:43 58.26 57.62 57.62 55.5 55.4 71.1 73.67 72.78 72.78 66.5 66.2 79
12/11/2018 18:06:44 60.27 59.57 59.57 55.5 55.4 71.1 74.01 73.58 73.58 66.6 66.2 79
12/11/2018 18:06:45 61.32 60.77 60.77 55.5 55.4 71 70.79 73.62 73.62 66.6 66.2 79
12/11/2018 18:06:46 57.87 60.74 60.77 55.5 55.4 71 69.68 71.79 73.62 66.6 66.2 79
12/11/2018 18:06:47 55.06 58.99 60.77 55.4 55.4 71 68.59 70.7 73.62 66.6 66.2 78.9
12/11/2018 18:06:48 54.91 56.95 60.77 55.4 55.4 71 68.45 69.63 73.62 66.6 66.2 78.9
12/11/2018 18:06:49 55.93 55.96 60.77 55.4 55.4 70.9 70.92 70.69 73.62 66.7 66.2 78.9
12/11/2018 18:06:50 54.76 55.96 60.77 55.4 55.4 70.9 69.28 70.65 73.62 66.7 66.3 78.9
12/11/2018 18:06:51 53.57 55.21 60.77 55.4 55.4 70.9 65.92 69.59 73.62 66.7 66.3 78.8
12/11/2018 18:06:52 53 54.21 60.77 55.4 55.4 70.9 64.97 67.48 73.62 66.7 66.3 78.8
12/11/2018 18:06:53 53.06 53.57 60.77 55.4 55.4 70.8 63.68 66.14 73.62 66.7 66.3 78.8
12/11/2018 18:06:54 52.22 53.17 60.77 55.4 55.4 70.8 63.08 64.75 73.62 66.7 66.3 78.8
12/11/2018 18:06:55 51.94 52.57 60.77 55.4 55.4 70.8 63.87 63.97 73.62 66.7 66.3 78.7
12/11/2018 18:06:56 51.58 52.19 60.77 55.3 55.4 70.7 63.7 64.27 73.62 66.7 66.3 78.7
12/11/2018 18:06:57 51.7 51.87 60.77 55.3 55.4 70.7 64.32 64.3 73.62 66.7 66.3 78.7
12/11/2018 18:06:58 52.04 52.18 60.77 55.3 55.4 70.7 64.9 64.78 73.62 66.7 66.3 78.7
12/11/2018 18:06:59 52.67 52.49 60.77 55.3 55.4 70.6 65.08 65.06 73.62 66.7 66.3 78.6
12/11/2018 18:07:00 53.1 53.03 60.77 55.3 55.4 70.6 64.86 65.08 73.62 66.7 66.3 78.6
12/11/2018 18:07:01 53.24 53.29 60.77 55.3 55.4 70.6 66.1 65.77 73.62 66.7 66.3 78.6
12/11/2018 18:07:02 52.94 53.12 60.77 55.3 55.4 70.6 65.77 65.81 73.62 66.7 66.3 78.5
12/11/2018 18:07:03 52.59 53.05 60.77 55.3 55.4 70.5 66.52 66.37 73.62 66.7 66.3 78.5
12/11/2018 18:07:04 53.08 53.01 60.77 55.3 55.4 70.5 66.95 66.79 73.62 66.7 66.3 78.5
12/11/2018 18:07:05 53.31 53.22 60.77 55.3 55.4 70.5 66.37 67.18 73.62 66.6 66.3 78.4
12/11/2018 18:07:06 52.74 53.2 60.77 55.2 55.4 70.4 66.1 66.52 73.62 66.6 66.3 78.4
12/11/2018 18:07:07 53.97 53.73 60.77 55.2 55.4 70.4 65.92 66.39 73.62 66.6 66.3 78.4
12/11/2018 18:07:08 53.95 53.93 60.77 55.2 55.4 70.4 64.42 65.95 73.62 66.5 66.3 78.4
12/11/2018 18:07:09 53.78 54 60.77 55.2 55.4 70.3 65.69 65.61 73.62 66.4 66.3 78.3
12/11/2018 18:07:10 53.7 53.93 60.77 55.1 55.4 70.3 66.77 66.48 73.62 66.4 66.3 78.3
12/11/2018 18:07:11 53.77 53.82 60.77 55.1 55.4 70.3 66.54 66.63 73.62 66.4 66.3 78.3
12/11/2018 18:07:12 53.44 53.76 60.77 55 55.4 70.2 65.58 66.61 73.62 66.4 66.3 78.2
12/11/2018 18:07:13 54.18 54.12 60.77 55 55.4 70.2 65.27 66.09 73.62 66.4 66.3 78.2
12/11/2018 18:07:14 54.12 54.12 60.77 55 55.4 70.1 64.8 65.64 73.62 66.3 66.3 78.2
12/11/2018 18:07:15 53.27 54.11 60.74 54.9 55.4 70.1 65.77 65.71 71.79 66.3 66.3 78.1
12/11/2018 18:07:16 52.87 53.6 58.99 54.9 55.4 70.1 64.86 65.62 70.7 66.3 66.3 78.1
12/11/2018 18:07:17 52.74 53.2 56.95 54.9 55.4 70.1 64.64 65.27 70.69 66.3 66.3 78.1
12/11/2018 18:07:18 52.45 52.83 55.96 54.9 55.4 70.1 66.69 66.2 70.69 66.2 66.3 78.1
12/11/2018 18:07:19 52.82 52.83 55.96 54.9 55.4 70.1 65.41 66.18 70.65 66.2 66.3 78.1
12/11/2018 18:07:20 53.02 52.97 55.21 54.9 55.4 70 66.12 66.13 69.59 66.2 66.3 78.1
12/11/2018 18:07:21 53.34 53.28 54.21 54.9 55.4 70 65.55 65.99 67.48 66.2 66.3 78.1
12/11/2018 18:07:22 54.7 54.24 54.24 54.9 55.4 70 66.85 66.65 67.18 66.2 66.3 78.1
12/11/2018 18:07:23 53.59 54.23 54.24 54.9 55.4 70 64.06 66.54 67.18 66.2 66.3 78.1
12/11/2018 18:07:24 54.01 54.04 54.24 54.8 55.4 70 64.34 65.12 67.18 66.2 66.3 78
12/11/2018 18:07:25 54.61 54.43 54.43 54.8 55.4 69.9 64.99 65.11 67.18 66.2 66.3 78
12/11/2018 18:07:26 53.54 54.42 54.43 54.8 55.4 69.9 64.49 65.1 67.18 66.2 66.3 78
12/11/2018 18:07:27 54.76 54.55 54.55 54.8 55.4 69.9 64.24 64.81 67.18 66.2 66.3 77.9
12/11/2018 18:07:28 54.37 54.54 54.55 54.8 55.4 69.8 65.17 65.07 67.18 66.2 66.3 77.9
12/11/2018 18:07:29 55.29 55.08 55.08 54.8 55.4 69.8 67.2 66.59 67.18 66.2 66.3 77.9
12/11/2018 18:07:30 54.76 55.15 55.15 54.8 55.4 69.8 66.58 66.76 67.18 66.2 66.3 77.8
12/11/2018 18:07:31 53.01 54.79 55.15 54.8 55.4 69.8 64.69 66.64 67.18 66.2 66.3 77.8
12/11/2018 18:07:32 52.57 53.75 55.15 54.7 55.4 69.8 64.75 65.75 67.18 66.2 66.3 77.8
12/11/2018 18:07:33 53.74 53.52 55.15 54.7 55.4 69.7 65.88 65.74 67.18 66.2 66.2 77.8
12/11/2018 18:07:34 54.1 53.92 55.15 54.7 55.4 69.7 65.04 65.54 67.18 66.2 66.2 77.7
12/11/2018 18:07:35 54.59 54.39 55.15 54.7 55.4 69.7 68.21 67.66 67.66 66.2 66.2 77.7
12/11/2018 18:07:36 56.23 55.68 55.68 54.7 55.3 69.7 65.39 67.69 67.69 66.2 66.2 77.7
12/11/2018 18:07:37 56.92 56.58 56.58 54.7 55.4 69.6 66.61 66.77 67.69 66.2 66.2 77.7
12/11/2018 18:07:38 57.41 57.12 57.12 54.7 55.4 69.6 69.37 68.83 68.83 66.2 66.2 77.7
12/11/2018 18:07:39 57.1 57.18 57.18 54.7 55.4 69.6 72.01 71 71 66.3 66.2 77.7
12/11/2018 18:07:40 57.79 57.6 57.6 54.8 55.4 69.6 71.87 71.78 71.78 66.3 66.3 77.6
12/11/2018 18:07:41 58.68 58.35 58.35 54.8 55.4 69.5 68.74 71.49 71.78 66.4 66.2 77.6
12/11/2018 18:07:42 57.36 58.34 58.35 54.8 55.4 69.5 69.49 70.24 71.78 66.4 66.2 77.6
12/11/2018 18:07:43 58.15 58.11 58.35 54.8 55.4 69.5 69.91 69.98 71.78 66.4 66.2 77.6
12/11/2018 18:07:44 59.98 59.38 59.38 54.9 55.4 69.5 72.16 71.79 71.79 66.5 66.2 77.6
12/11/2018 18:07:45 58.96 59.45 59.45 54.9 55.4 69.4 68.35 71.7 71.79 66.5 66.2 77.6
12/11/2018 18:07:46 58.4 59.09 59.45 54.9 55.4 69.4 67.95 69.76 71.79 66.5 66.2 77.5
12/11/2018 18:07:47 58.51 58.67 59.45 55 55.4 69.4 70.26 69.98 71.79 66.5 66.1 77.5
12/11/2018 18:07:48 58.01 58.68 59.45 55 55.4 69.2 69.78 70.2 71.79 66.5 66.1 77.4
12/11/2018 18:07:49 57.26 58.25 59.45 55 55.4 69.1 67.34 69.66 71.79 66.6 66.1 77.4
12/11/2018 18:07:50 57.5 57.66 59.45 55 55.4 69.1 66.48 68.3 71.79 66.6 66.1 77.3
12/11/2018 18:07:51 57.02 57.58 59.45 55 55.4 69.1 66.25 67.25 71.79 66.6 66.1 77.3
12/11/2018 18:07:52 56.53 57.18 59.45 55 55.4 69 66.16 66.52 71.79 66.6 66.1 77.2
12/11/2018 18:07:53 55.35 56.77 59.45 55 55.4 69 68.06 67.77 71.79 66.6 66.1 77.2
12/11/2018 18:07:54 56.24 56.43 59.45 55 55.4 69 66.43 67.64 71.79 66.6 66.1 77.1
12/11/2018 18:07:55 56.15 56.74 59.45 55 55.4 68.9 67.49 67.54 71.79 66.6 66.1 77.1
12/11/2018 18:07:56 55.23 56.09 59.45 55.1 55.4 68.8 67.97 68.15 71.79 66.6 66.1 77.1
12/11/2018 18:07:57 54.94 55.63 59.45 55.1 55.4 68.8 68.57 68.46 71.79 66.6 66.1 77
12/11/2018 18:07:58 53.81 55.19 59.45 55.1 55.4 68.8 68.09 69.12 71.79 66.7 66.1 77
12/11/2018 18:07:59 53.38 54.31 59.45 55.1 55.4 68.7 65.65 67.92 71.79 66.7 66.1 76.9
12/11/2018 18:08:00 52.65 53.75 59.45 55.1 55.4 68.7 64.98 66.57 71.79 66.7 66.1 76.8
12/11/2018 18:08:01 53.39 53.33 59.45 55.1 55.4 68.6 65.27 66.06 71.79 66.7 66.1 76.8
12/11/2018 18:08:02 52.9 53.34 59.45 55.1 55.4 68.6 64.22 65.26 71.79 66.7 66.1 76.8
12/11/2018 18:08:03 53.88 53.64 59.45 55.1 55.4 68.5 68.72 67.71 71.79 66.7 66.1 76.7
12/11/2018 18:08:04 53.36 53.61 59.45 55.1 55.4 68.5 67.31 67.76 71.79 66.7 66.1 76.7
12/11/2018 18:08:05 53.19 53.56 59.45 55.1 55.4 68.4 65.66 67.45 71.79 66.7 66.1 76.6
12/11/2018 18:08:06 53.11 53.36 59.45 55.1 55.4 68.4 64.76 66.28 71.79 66.7 66.1 76.6
12/11/2018 18:08:07 53.12 53.24 59.45 55.1 55.4 68.4 66.02 65.99 71.79 66.7 66.1 76.5
12/11/2018 18:08:08 53.06 53.25 59.45 55.1 55.4 68.3 63.85 65.84 71.79 66.7 66.1 76.4
12/11/2018 18:08:09 53.19 53.22 59.45 55.1 55.4 68.2 63.75 64.68 71.79 66.7 66.1 76.4
12/11/2018 18:08:10 54.75 54.22 59.45 55.1 55.4 68.2 66 65.52 71.79 66.7 66.1 76.3
12/11/2018 18:08:11 55.88 55.42 59.45 55.1 55.4 68.1 67.52 67.05 71.79 66.7 66.1 76.2
12/11/2018 18:08:12 56.47 56.11 59.45 55.1 55.4 68.1 69.07 68.47 71.79 66.8 66.1 76.2
12/11/2018 18:08:13 56.9 56.7 59.45 55.1 55.4 68.1 66.72 68.23 71.79 66.8 66.1 76.2
12/11/2018 18:08:14 57.06 56.94 59.45 55.1 55.4 68 65.15 67.3 71.7 66.8 66.1 76.1
12/11/2018 18:08:15 58.21 57.86 59.09 55.2 55.4 68 66.16 66.23 70.2 66.8 66.1 76.1
12/11/2018 18:08:16 57.42 57.91 58.68 55.2 55.4 68 65.61 66.33 70.2 66.8 66.1 76.1
12/11/2018 18:08:17 56.7 57.53 58.68 55.2 55.4 67.9 65.61 65.82 70.2 66.8 66.1 76
12/11/2018 18:08:18 56.22 56.97 58.25 55.2 55.4 67.9 66.09 66.02 69.66 66.8 66.1 76
12/11/2018 18:08:19 56.66 56.67 57.91 55.2 55.4 67.9 66.84 66.57 69.12 66.8 66.1 76
12/11/2018 18:08:20 56.39 56.63 57.91 55.2 55.4 67.8 67.03 66.92 69.12 66.8 66.1 76
12/11/2018 18:08:21 56.13 56.53 57.91 55.2 55.4 67.8 67.43 67.47 69.12 66.8 66.1 75.9
12/11/2018 18:08:22 55.72 56.25 57.91 55.2 55.4 67.8 67.05 67.62 69.12 66.8 66.1 75.9
12/11/2018 18:08:23 56.37 56.27 57.91 55.2 55.4 67.7 66.29 67.09 69.12 66.8 66.1 75.9
12/11/2018 18:08:24 55.53 56.35 57.91 55.2 55.4 67.7 66.02 66.58 69.12 66.8 66.1 75.9
12/11/2018 18:08:25 54.53 55.73 57.91 55.2 55.4 67.6 65.63 66.29 69.12 66.9 66.1 75.9
12/11/2018 18:08:26 56.04 55.73 57.91 55.3 55.4 67.6 67.27 66.94 69.12 66.9 66.1 75.8
12/11/2018 18:08:27 56.94 56.59 57.91 55.3 55.4 67.6 66.63 67.03 69.12 66.9 66.1 75.8
12/11/2018 18:08:28 59.48 58.67 58.67 55.3 55.4 67.6 66.18 66.68 68.47 66.9 66.1 75.8
12/11/2018 18:08:29 59.68 59.32 59.32 55.3 55.4 67.6 68.13 67.91 68.47 66.9 66.1 75.8
12/11/2018 18:08:30 59.17 59.45 59.45 55.3 55.4 67.5 65.99 67.49 68.47 66.9 66.1 75.7
12/11/2018 18:08:31 59.19 59.42 59.45 55.3 55.4 67.5 65.49 66.59 68.47 66.8 66.1 75.7
12/11/2018 18:08:32 59.61 59.5 59.5 55.3 55.5 67.5 68.13 67.39 68.47 66.8 66.1 75.7
12/11/2018 18:08:33 59.85 59.78 59.78 55.4 55.5 67.5 67.42 67.55 68.47 66.8 66.1 75.7
12/11/2018 18:08:34 58.6 59.81 59.81 55.4 55.5 67.5 67.13 67.65 68.47 66.8 66.1 75.7
12/11/2018 18:08:35 57.68 58.97 59.81 55.4 55.5 67.5 67.94 67.88 68.47 66.8 66.1 75.7
12/11/2018 18:08:36 58.14 58.3 59.81 55.4 55.5 67.5 67.19 67.7 68.47 66.8 66.1 75.7
12/11/2018 18:08:37 58.01 58.19 59.81 55.4 55.5 67.5 67.43 67.65 68.47 66.8 66.1 75.6
12/11/2018 18:08:38 57.52 58.21 59.81 55.4 55.5 67.4 67.81 67.85 68.47 66.8 66.1 75.6
12/11/2018 18:08:39 56.07 57.62 59.81 55.4 55.5 67.4 66.88 67.76 68.47 66.8 66.1 75.6
12/11/2018 18:08:40 55.1 56.77 59.81 55.4 55.5 67.4 66.97 67.21 68.47 66.8 66.1 75.6
12/11/2018 18:08:41 54.89 55.81 59.81 55.4 55.5 67.4 66.95 67.63 68.47 66.8 66.1 75.6
12/11/2018 18:08:42 55.13 56.31 59.81 55.4 55.5 67.4 66.3 66.99 68.23 66.8 66.1 75.6
12/11/2018 18:08:43 52.2 54.83 59.81 55.4 55.5 67.4 66.31 66.67 67.91 66.8 66.1 75.6
12/11/2018 18:08:44 53.35 53.57 59.81 55.4 55.5 67.4 66.28 66.53 67.91 66.8 66.1 75.6
12/11/2018 18:08:45 54.57 54.52 59.81 55.4 55.5 67.4 66.58 66.77 67.91 66.8 66.1 75.6
12/11/2018 18:08:46 55.65 55.32 59.81 55.4 55.5 67.4 66.7 67.08 67.91 66.8 66.1 75.5
12/11/2018 18:08:47 55.53 55.49 59.81 55.4 55.5 67.4 64.61 66.47 67.91 66.8 66.1 75.5
12/11/2018 18:08:48 56.87 56.45 59.81 55.4 55.5 67.4 65.03 65.39 67.91 66.8 66.1 75.5
12/11/2018 18:08:49 56.88 56.79 59.81 55.4 55.5 67.3 65.35 65.38 67.91 66.8 66.1 75.5
12/11/2018 18:08:50 56.81 56.86 59.81 55.4 55.5 67.3 65.4 65.64 67.91 66.8 66.1 75.5
12/11/2018 18:08:51 55.96 56.8 59.81 55.4 55.5 67.3 64.9 65.37 67.91 66.8 66.1 75.5
12/11/2018 18:08:52 55.57 56.24 59.81 55.4 55.5 67.3 65.1 65.17 67.91 66.8 66.1 75.5
12/11/2018 18:08:53 54.93 55.93 59.81 55.4 55.5 67.3 67.47 66.85 67.91 66.8 66.1 75.5
12/11/2018 18:08:54 55.52 55.56 59.81 55.4 55.5 67.3 68.1 67.71 67.91 66.8 66.1 75.5
12/11/2018 18:08:55 56.18 55.98 59.81 55.4 55.5 67.3 66.58 67.73 67.91 66.8 66.1 75.4
12/11/2018 18:08:56 54.75 55.89 59.81 55.4 55.5 67.3 66.77 67.1 67.91 66.9 66.1 75.4
12/11/2018 18:08:57 54.23 55.24 59.81 55.4 55.5 67.3 64.88 66.88 67.91 66.9 66.1 75.4
12/11/2018 18:08:58 53.01 54.54 59.81 55.4 55.5 67.3 65.61 65.8 67.91 66.9 66.1 75.4
12/11/2018 18:08:59 53.46 53.67 59.81 55.4 55.5 67.3 67.17 66.85 67.88 66.9 66.1 75.4
12/11/2018 18:09:00 53.97 53.87 59.81 55.4 55.5 67.3 65.51 66.93 67.88 66.9 66.2 75.4
12/11/2018 18:09:01 53.81 53.89 59.81 55.4 55.5 67.3 64.94 65.83 67.88 66.9 66.2 75.4
12/11/2018 18:09:02 54.03 54.02 59.81 55.4 55.5 67.2 66.51 66.17 67.88 66.9 66.2 75.4
12/11/2018 18:09:03 54.11 54.17 59.81 55.4 55.5 67.2 66.29 66.5 67.88 66.9 66.2 75.4
12/11/2018 18:09:04 54 54.16 58.97 55.4 55.5 67.2 67.05 66.84 67.88 66.9 66.2 75.3
12/11/2018 18:09:05 53.57 54.07 58.3 55.4 55.5 67.2 69.17 68.51 68.51 66.9 66.2 75.3
12/11/2018 18:09:06 52.46 53.64 58.21 55.4 55.5 67.2 69.03 68.92 68.92 66.9 66.2 75.3
12/11/2018 18:09:07 52.36 52.91 58.21 55.4 55.5 67.2 67.43 68.87 68.92 66.9 66.2 75.3
12/11/2018 18:09:08 52.17 52.61 57.62 55.4 55.5 67.2 66.7 67.91 68.92 66.9 66.2 75.3
12/11/2018 18:09:09 52.72 52.62 56.86 55.4 55.5 67.2 64.49 67.27 68.92 66.9 66.2 75.3
12/11/2018 18:09:10 52.69 52.78 56.86 55.4 55.5 67.2 67.3 66.99 68.92 67 66.2 75.3
12/11/2018 18:09:11 51.91 52.62 56.86 55.4 55.5 67.2 66.87 67.29 68.92 67 66.2 75.3
12/11/2018 18:09:12 52.54 52.55 56.86 55.4 55.5 67.2 64.6 66.84 68.92 67 66.2 75.3
12/11/2018 18:09:13 53.38 53.32 56.86 55.4 55.5 67.2 69.19 68.23 68.92 67 66.2 75.2
12/11/2018 18:09:14 53.27 53.46 56.86 55.4 55.5 67.2 66.91 67.99 68.92 67 66.2 75.2
12/11/2018 18:09:15 57.59 57.08 57.08 55.4 55.5 67.2 64.83 67.41 68.92 67 66.2 75.2
12/11/2018 18:09:16 54.67 57.3 57.3 55.5 55.5 67.2 63.33 66.04 68.92 67 66.2 75.2
12/11/2018 18:09:17 52.55 55.42 57.3 55.5 55.5 67.2 62.64 64.49 68.92 67 66.2 75.2
12/11/2018 18:09:18 52.85 53.84 57.3 55.5 55.5 67.2 62.94 63.51 68.92 67 66.2 75.2
12/11/2018 18:09:19 53.69 53.67 57.3 55.5 55.5 67.1 63.93 63.73 68.92 67 66.2 75.2
12/11/2018 18:09:20 52.84 53.48 57.3 55.5 55.5 67.1 63.35 63.69 68.92 67 66.2 75.2
12/11/2018 18:09:21 52.49 53.21 57.3 55.5 55.5 67.1 64.61 64.48 68.92 67 66.2 75.1
12/11/2018 18:09:22 54.62 54.19 57.3 55.5 55.5 67.1 68.35 67.71 68.92 67 66.2 75.1
12/11/2018 18:09:23 52.96 53.6 57.3 55.5 55.5 67.1 63.74 66.37 68.92 67 66.2 75.1
12/11/2018 18:09:24 53 53.34 57.3 55.5 55.5 67.1 65.14 65.27 68.92 67 66.2 75.1
12/11/2018 18:09:25 53.69 53.52 57.3 55.5 55.5 67.1 69.46 68.47 68.92 67 66.2 75.1
12/11/2018 18:09:26 55.47 54.93 57.3 55.5 55.5 67.1 69.9 69.44 69.44 67 66.2 75.1
12/11/2018 18:09:27 56.45 55.91 57.3 55.5 55.5 67.1 70.72 70.51 70.51 67 66.2 75.1
12/11/2018 18:09:28 57.52 57.16 57.3 55.5 55.5 67.1 72.7 72.18 72.18 67.1 66.3 75.1
12/11/2018 18:09:29 58.99 58.42 58.42 55.5 55.5 67.1 70.12 72.19 72.19 67.1 66.3 75.1
12/11/2018 18:09:30 57.73 58.34 58.42 55.5 55.5 67.1 71.04 71.38 72.19 67.1 66.3 75
12/11/2018 18:09:31 57.36 58.03 58.42 55.5 55.5 67.1 71.11 71.59 72.19 67.2 66.3 75
12/11/2018 18:09:32 55.41 57.57 58.42 55.5 55.5 67.1 66.58 71 72.19 67.2 66.3 75
12/11/2018 18:09:33 55.39 56.27 58.42 55.5 55.5 67.1 68.54 68.95 72.19 67.2 66.3 75
12/11/2018 18:09:34 54.85 55.77 58.42 55.5 55.5 67.1 66.97 68.84 72.19 67.2 66.3 75
12/11/2018 18:09:35 53.63 55.23 58.42 55.4 55.5 67.1 64.93 67.38 72.19 67.2 66.3 75
12/11/2018 18:09:36 52.93 54.2 58.42 55.4 55.5 67 64.88 66.04 72.19 67.1 66.3 75
12/11/2018 18:09:37 52.87 53.39 58.42 55.4 55.5 67 66.32 66.04 72.19 67.2 66.3 75
12/11/2018 18:09:38 52.37 53.09 58.42 55.4 55.5 67 67.52 67.2 72.19 67.2 66.3 74.9
12/11/2018 18:09:39 53.69 53.47 58.42 55.4 55.4 67 65.5 67.16 72.19 67.2 66.3 74.9
12/11/2018 18:09:40 54.3 54.05 58.42 55.4 55.5 67 65.85 66.18 72.19 67.2 66.3 74.9
12/11/2018 18:09:41 55.48 55.08 58.42 55.4 55.5 67 66.96 66.69 72.19 67.2 66.3 74.9
12/11/2018 18:09:42 53.71 55.16 58.42 55.4 55.5 67 65.61 66.93 72.19 67.2 66.3 74.9
12/11/2018 18:09:43 52.7 54.05 58.42 55.4 55.5 67 64.36 65.82 72.19 67.2 66.3 74.9
12/11/2018 18:09:44 51.69 53.37 58.42 55.4 55.5 67 62.97 65.13 72.19 67.1 66.3 74.9
12/11/2018 18:09:45 52.25 52.38 58.42 55.4 55.5 67 64.23 64.31 72.19 67.1 66.3 74.9
12/11/2018 18:09:46 52.68 52.59 58.42 55.4 55.5 67 64.67 64.54 72.19 67 66.3 74.8
12/11/2018 18:09:47 53.72 53.39 58.42 55.3 55.5 67 67.28 66.67 72.19 67 66.3 74.8
12/11/2018 18:09:48 52.34 53.25 58.42 55.3 55.5 67 66.5 66.68 72.19 67 66.3 74.8
12/11/2018 18:09:49 53.59 53.33 58.42 55.3 55.5 66.9 66.37 66.76 72.19 67 66.3 74.8
12/11/2018 18:09:50 53.48 53.46 58.42 55.3 55.5 66.9 66.22 66.49 72.19 67 66.3 74.8
12/11/2018 18:09:51 53.24 53.56 58.42 55.3 55.5 66.9 66.1 66.44 72.19 66.9 66.3 74.8
12/11/2018 18:09:52 54.19 54.05 58.42 55.3 55.5 66.9 65.84 66.22 72.19 66.9 66.3 74.8
12/11/2018 18:09:53 54.07 54.1 58.42 55.2 55.5 66.9 64.85 66.07 72.19 66.9 66.3 74.7
12/11/2018 18:09:54 53.36 54.05 58.42 55.2 55.5 66.9 64.61 65.23 72.19 66.9 66.3 74.7
12/11/2018 18:09:55 52.81 53.62 58.42 55.2 55.5 66.9 63.45 64.89 72.19 66.9 66.3 74.7
12/11/2018 18:09:56 52.98 53.14 58.42 55.2 55.5 66.9 67 66.07 72.19 66.9 66.3 74.7
12/11/2018 18:09:57 53.42 53.32 58.42 55.2 55.5 66.9 67.99 67.64 72.19 66.9 66.3 74.7
12/11/2018 18:09:58 53.18 53.36 58.42 55.2 55.5 66.9 67.89 68.14 72.19 66.9 66.3 74.7
12/11/2018 18:09:59 53.79 53.6 58.34 55.2 55.5 66.9 67.9 67.98 71.59 66.9 66.3 74.7
12/11/2018 18:10:00 54.18 54.06 58.03 55.2 55.5 66.8 67.46 67.98 71.59 66.9 66.3 74.6
12/11/2018 18:10:01 55.17 54.98 57.57 55.2 55.5 66.8 66.9 67.66 71 66.9 66.4 74.6
12/11/2018 18:10:02 57.15 56.52 56.52 55.3 55.5 66.8 66.43 67.18 68.95 66.9 66.4 74.6
12/11/2018 18:10:03 58.31 57.74 57.74 55.3 55.5 66.8 65.69 66.73 68.84 66.9 66.4 74.6
12/11/2018 18:10:04 60.79 59.97 59.97 55.3 55.5 66.8 66.5 66.43 68.14 67 66.4 74.6
12/11/2018 18:10:05 60.9 60.57 60.57 55.4 55.5 66.8 67.2 66.92 68.14 67 66.4 74.6
12/11/2018 18:10:06 60.17 60.6 60.6 55.4 55.5 66.8 67.52 67.42 68.14 67 66.4 74.6
12/11/2018 18:10:07 59 60.28 60.6 55.4 55.5 66.8 66.69 67.24 68.14 67 66.4 74.6
12/11/2018 18:10:08 58.7 59.45 60.6 55.5 55.5 66.8 65.59 66.88 68.14 67 66.4 74.5
12/11/2018 18:10:09 59.48 59.41 60.6 55.5 55.5 66.8 66.38 66.42 68.14 67 66.4 74.5
12/11/2018 18:10:10 59.24 59.47 60.6 55.5 55.5 66.8 66.9 66.75 68.14 67 66.4 74.5
12/11/2018 18:10:11 58.18 59.31 60.6 55.5 55.5 66.8 66.37 66.79 68.14 67 66.4 74.5
12/11/2018 18:10:12 56.77 58.62 60.6 55.6 55.5 66.7 65.12 66.53 68.14 67 66.4 74.5
12/11/2018 18:10:13 55.61 57.49 60.6 55.6 55.5 66.7 65.04 65.89 68.14 67 66.4 74.5
12/11/2018 18:10:14 54.62 56.3 60.6 55.6 55.6 66.7 64.45 65.32 68.14 67 66.4 74.4
12/11/2018 18:10:15 53.54 55.31 60.6 55.6 55.6 66.7 63.94 64.86 68.14 67 66.4 74.4
12/11/2018 18:10:16 52.48 54.2 60.6 55.6 55.6 66.7 64.17 64.28 68.14 67 66.4 74.4
12/11/2018 18:10:17 52.34 53.18 60.6 55.6 55.5 66.7 65.18 64.94 68.14 67 66.4 74.4
12/11/2018 18:10:18 52.26 52.72 60.6 55.6 55.5 66.7 64.41 64.79 68.14 67 66.4 74.4
12/11/2018 18:10:19 52.65 52.63 60.6 55.6 55.5 66.7 65.03 65.15 68.14 67 66.4 74.4
12/11/2018 18:10:20 53.63 53.27 60.6 55.6 55.5 66.7 64.35 64.89 68.14 67.1 66.4 74.4
12/11/2018 18:10:21 53.81 53.66 60.6 55.6 55.5 66.7 65.93 65.57 68.14 67.1 66.4 74.4
12/11/2018 18:10:22 53.12 53.75 60.6 55.6 55.5 66.7 64.78 65.56 68.14 67.1 66.4 74.3
12/11/2018 18:10:23 54.08 53.87 60.6 55.5 55.5 66.7 64.17 65.1 68.14 67.1 66.3 74.3
12/11/2018 18:10:24 53.72 53.95 60.6 55.5 55.5 66.7 64.25 64.63 68.14 67.1 66.3 74.3
12/11/2018 18:10:25 53.87 53.88 60.6 55.5 55.5 66.7 66.9 66.21 68.14 67.1 66.3 74.3
12/11/2018 18:10:26 53.65 53.9 60.6 55.5 55.5 66.6 64.52 66.33 68.14 67.1 66.3 74.3
12/11/2018 18:10:27 54.27 54.2 60.6 55.5 55.5 66.6 65.87 65.98 68.14 67.1 66.3 74.3
12/11/2018 18:10:28 55.34 54.98 60.6 55.5 55.5 66.6 65.94 66.07 67.98 67 66.3 74.3
12/11/2018 18:10:29 55.99 55.72 60.6 55.5 55.5 66.6 67.1 66.86 67.98 67 66.3 74.2
12/11/2018 18:10:30 57.8 57.1 60.6 55.5 55.5 66.6 65.66 67.01 67.66 67 66.3 74.2
12/11/2018 18:10:31 57.81 57.58 60.6 55.5 55.5 66.6 66.31 66.34 67.42 67 66.3 74.2
12/11/2018 18:10:32 56.82 57.66 60.6 55.5 55.5 66.6 65.23 66.51 67.42 67 66.3 74.2
12/11/2018 18:10:33 55.69 57.01 60.6 55.5 55.5 66.6 65.05 65.52 67.42 67 66.3 74.2
12/11/2018 18:10:34 54.74 56.24 60.6 55.5 55.5 66.6 64.18 65.14 67.42 66.9 66.3 74.2
12/11/2018 18:10:35 54.12 55.28 60.6 55.5 55.5 66.6 66.67 66.32 67.42 66.9 66.3 74.2
12/11/2018 18:10:36 54.42 54.8 60.28 55.5 55.5 66.6 68.86 68.15 68.15 67 66.3 74.1
12/11/2018 18:10:37 54.66 54.74 59.47 55.5 55.5 66.6 65.94 68.07 68.15 67 66.3 74.1
12/11/2018 18:10:38 53.16 54.77 59.47 55.5 55.5 66.6 64.91 66.87 68.15 67 66.3 74.1
12/11/2018 18:10:39 53.14 53.7 59.47 55.5 55.5 66.6 63.74 65.52 68.15 66.9 66.3 74.1
12/11/2018 18:10:40 53.74 53.7 59.31 55.5 55.5 66.6 64.21 64.6 68.15 66.9 66.3 74.1
12/11/2018 18:10:41 53.46 53.77 58.62 55.5 55.5 66.5 63.68 64.46 68.15 66.9 66.3 74.1
12/11/2018 18:10:42 53.7 53.76 57.66 55.5 55.5 66.5 63.77 64.03 68.15 66.9 66.3 74.1
12/11/2018 18:10:43 53.96 53.89 57.66 55.5 55.5 66.5 64.18 64.28 68.15 66.9 66.3 74
12/11/2018 18:10:44 54.56 54.5 57.66 55.5 55.5 66.5 63.65 64.23 68.15 66.9 66.3 74
12/11/2018 18:10:45 53.27 54.17 57.66 55.5 55.5 66.5 64.33 64.23 68.15 66.9 66.3 74
12/11/2018 18:10:46 53.53 53.63 57.66 55.5 55.5 66.5 64.27 64.38 68.15 66.9 66.3 74
12/11/2018 18:10:47 53.83 53.77 57.66 55.5 55.5 66.5 64.3 64.56 68.15 66.9 66.3 74
12/11/2018 18:10:48 54.33 54.16 57.66 55.5 55.5 66.5 65.18 64.98 68.15 66.9 66.3 74
12/11/2018 18:10:49 54.32 54.39 57.66 55.5 55.5 66.5 68.02 67.36 68.15 66.9 66.4 74
12/11/2018 18:10:50 53.8 54.21 57.66 55.5 55.5 66.5 67.09 67.72 68.15 66.9 66.4 73.9
12/11/2018 18:10:51 54.98 54.69 57.66 55.5 55.5 66.5 63.78 67.02 68.15 66.9 66.4 73.9
12/11/2018 18:10:52 54.69 54.79 57.66 55.4 55.5 66.5 66.98 66.76 68.15 66.9 66.4 73.9
12/11/2018 18:10:53 53.53 54.65 57.66 55.4 55.5 66.5 64.8 66.7 68.15 66.9 66.4 73.9
12/11/2018 18:10:54 52.45 53.98 57.66 55.3 55.5 66.5 66.17 66.06 68.15 66.9 66.4 73.9
12/11/2018 18:10:55 52.42 53.15 57.66 55.3 55.5 66.5 64.89 66.19 68.15 66.9 66.4 73.9
12/11/2018 18:10:56 52.09 52.61 57.66 55.2 55.5 66.4 63.84 65.32 68.15 66.8 66.4 73.9
12/11/2018 18:10:57 51.58 52.28 57.66 55.2 55.5 66.4 65.03 65.01 68.15 66.8 66.4 73.8
12/11/2018 18:10:58 51.52 51.84 57.66 55.2 55.5 66.4 63.66 65.11 68.15 66.8 66.4 73.8
12/11/2018 18:10:59 51.48 51.65 57.66 55.2 55.5 66.4 62.89 64.12 68.15 66.8 66.4 73.8
12/11/2018 18:11:00 51.79 51.82 57.66 55.2 55.5 66.4 62.64 63.49 68.15 66.8 66.4 73.8
12/11/2018 18:11:01 52.75 52.45 57.66 55.2 55.5 66.4 62.9 63.03 68.15 66.8 66.4 73.8
12/11/2018 18:11:02 52.88 52.79 57.01 55.2 55.5 66.4 62.69 62.98 68.15 66.8 66.4 73.8
12/11/2018 18:11:03 53.66 53.5 56.24 55.2 55.5 66.4 63.55 63.41 68.15 66.8 66.4 73.8
12/11/2018 18:11:04 52.9 53.39 55.28 55.2 55.5 66.4 65.44 64.93 68.15 66.8 66.4 73.7
12/11/2018 18:11:05 53.38 53.52 54.8 55.2 55.5 66.4 64.73 65.05 68.15 66.8 66.4 73.7
12/11/2018 18:11:06 53.02 53.17 54.79 55.2 55.5 66.4 64.18 64.75 68.07 66.8 66.4 73.7
12/11/2018 18:11:07 53.09 53.2 54.79 55.2 55.5 66.4 63.04 64.29 67.72 66.7 66.4 73.7
12/11/2018 18:11:08 53.59 53.47 54.79 55.2 55.5 66.3 63.55 63.71 67.72 66.7 66.4 73.7
12/11/2018 18:11:09 53.04 53.45 54.79 55.2 55.5 66.2 63.57 63.71 67.72 66.7 66.4 73.6
12/11/2018 18:11:10 54.4 54.18 54.79 55.2 55.5 66 65.28 64.86 67.72 66.7 66.4 73.6
12/11/2018 18:11:11 53.89 54.18 54.79 55.2 55.5 65.8 63.9 64.8 67.72 66.7 66.4 73.5
12/11/2018 18:11:12 55.8 55.42 55.42 55.2 55.5 65.7 64.98 64.92 67.72 66.7 66.4 73.4
12/11/2018 18:11:13 56.55 56.11 56.11 55.2 55.5 65.6 65.67 65.44 67.72 66.7 66.4 73.2
12/11/2018 18:11:14 55.12 56.07 56.11 55.2 55.5 65.5 64.97 65.34 67.72 66.7 66.4 73.2
12/11/2018 18:11:15 53.85 55.56 56.11 55.2 55.5 65.4 64.24 65.19 67.72 66.7 66.4 73.1
12/11/2018 18:11:16 52.75 54.48 56.11 55.2 55.5 65.4 63.65 64.66 67.72 66.7 66.4 73
12/11/2018 18:11:17 52.94 53.52 56.11 55.2 55.5 65.3 63.4 64.04 67.72 66.7 66.4 72.9
12/11/2018 18:11:18 52.62 53.23 56.11 55.2 55.4 65.2 62.82 63.72 67.72 66.6 66.3 72.8
12/11/2018 18:11:19 51.65 52.78 56.11 55.2 55.4 65.1 64.37 64 67.72 66.6 66.3 72.7
12/11/2018 18:11:20 51.16 52.06 56.11 55.2 55.4 65 63.31 64.04 67.02 66.6 66.3 72.6
12/11/2018 18:11:21 54.5 53.87 56.11 55.2 55.4 64.9 67.29 66.65 66.76 66.6 66.3 72.5
12/11/2018 18:11:22 55.65 55.18 56.11 55.2 55.4 64.8 65.57 66.75 66.75 66.6 66.3 72.5
12/11/2018 18:11:23 54.35 55.23 56.11 55.2 55.4 64.7 64.89 65.88 66.75 66.6 66.3 72.5
12/11/2018 18:11:24 52.44 54.72 56.11 55.3 55.4 64.7 64.81 65.54 66.75 66.6 66.3 72.4
12/11/2018 18:11:25 54.56 54.62 56.11 55.3 55.4 64.7 63.36 64.96 66.75 66.6 66.3 72.4
12/11/2018 18:11:26 53.19 54.73 56.11 55.3 55.4 64.6 63.4 64.03 66.75 66.6 66.3 72.3
12/11/2018 18:11:27 52.7 53.74 56.11 55.3 55.4 64.6 64.2 64.17 66.75 66.6 66.3 72.3
12/11/2018 18:11:28 52.42 53.25 56.11 55.3 55.4 64.6 64.22 64.27 66.75 66.6 66.3 72.3
12/11/2018 18:11:29 53.15 53.28 56.11 55.3 55.4 64.5 64.07 64.6 66.75 66.6 66.3 72.2
12/11/2018 18:11:30 54.13 54.06 56.11 55.3 55.4 64.5 64.24 64.36 66.75 66.6 66.3 72.2
12/11/2018 18:11:31 53.44 53.79 56.11 55.3 55.4 64.5 63.34 64.17 66.75 66.6 66.3 72.2
12/11/2018 18:11:32 52.11 53.72 56.11 55.3 55.4 64.4 63.14 63.69 66.75 66.6 66.3 72.2
12/11/2018 18:11:33 51.97 52.78 56.11 55.3 55.4 64.4 62.75 63.39 66.75 66.6 66.3 72.1
12/11/2018 18:11:34 54.21 53.89 56.11 55.3 55.4 64.4 63.76 63.65 66.75 66.6 66.3 72.1
12/11/2018 18:11:35 52.26 53.63 56.11 55.3 55.4 64.4 63.4 63.62 66.75 66.6 66.3 72
12/11/2018 18:11:36 52.1 52.78 56.11 55.3 55.4 64.3 63.53 63.71 66.75 66.6 66.3 72
12/11/2018 18:11:37 51.49 52.47 56.11 55.3 55.4 64.3 63.47 64.02 66.75 66.6 66.3 72
12/11/2018 18:11:38 51.92 51.95 56.11 55.3 55.4 64.3 63.98 63.87 66.75 66.6 66.3 71.9
12/11/2018 18:11:39 52.01 52.03 56.11 55.3 55.4 64.3 63.07 63.79 66.75 66.6 66.3 71.9
12/11/2018 18:11:40 52.31 52.54 56.11 55.2 55.4 64.2 63.65 63.73 66.75 66.6 66.3 71.8
12/11/2018 18:11:41 51.58 52.03 56.11 55.2 55.4 64.2 63.35 63.57 66.75 66.6 66.3 71.8
12/11/2018 18:11:42 51.7 52 56.11 55.2 55.4 64.2 64.9 64.4 66.75 66.5 66.3 71.8
12/11/2018 18:11:43 52.19 52.11 56.07 55.2 55.4 64.2 63.74 64.57 66.75 66.5 66.3 71.8
12/11/2018 18:11:44 51.06 52.1 55.56 55.2 55.4 64.2 62.5 63.98 66.75 66.4 66.3 71.7
12/11/2018 18:11:45 51.67 51.73 55.23 55.1 55.4 64.1 62.66 63.15 66.75 66.4 66.3 71.7
12/11/2018 18:11:46 51.14 51.54 55.23 55.1 55.4 64.1 61.78 62.72 66.75 66.3 66.3 71.7
12/11/2018 18:11:47 52.72 52.61 55.23 55.1 55.4 64.1 62.06 62.3 66.75 66.3 66.3 71.7
12/11/2018 18:11:48 52.04 52.7 55.23 55.1 55.4 64.1 61.88 62.38 66.75 66.3 66.3 71.6
12/11/2018 18:11:49 52.02 52.19 55.23 55.1 55.4 64.1 61.77 62.3 66.75 66.3 66.3 71.6
12/11/2018 18:11:50 51.5 52.11 55.23 55.1 55.4 64.1 62.62 62.45 66.75 66.2 66.3 71.5
12/11/2018 18:11:51 52.08 52.02 55.23 55.1 55.4 64 62.01 62.46 66.75 66.2 66.3 71.5
12/11/2018 18:11:52 52.13 52.22 55.23 55.1 55.4 64 62.54 62.49 65.88 66.2 66.3 71.5
12/11/2018 18:11:53 53.55 53.11 54.73 55.1 55.4 64 64.82 64.24 65.54 66.2 66.3 71.5
12/11/2018 18:11:54 54.38 54.04 54.73 55.1 55.4 64 63.05 63.84 64.96 66.2 66.3 71.4
12/11/2018 18:11:55 52.74 54.05 54.73 55.1 55.4 64 62.49 63.43 64.6 66.2 66.3 71.4
12/11/2018 18:11:56 53.58 53.71 54.06 55.1 55.4 64 62.65 62.93 64.6 66.2 66.3 71.4
12/11/2018 18:11:57 52.61 53.57 54.06 55.1 55.4 63.9 62.1 62.86 64.6 66.2 66.3 71.4
12/11/2018 18:11:58 51.27 52.89 54.06 55.1 55.4 63.9 65.67 65.08 65.08 66.2 66.3 71.4
12/11/2018 18:11:59 51.95 52.11 54.06 55.1 55.4 63.9 62.84 64.97 65.08 66.2 66.3 71.3
12/11/2018 18:12:00 52.3 52.25 54.05 55.1 55.4 63.9 64.27 64.16 65.08 66.2 66.3 71.3
12/11/2018 18:12:01 52.31 52.38 54.05 55.1 55.4 63.9 62.63 64.19 65.08 66.2 66.3 71.3
12/11/2018 18:12:02 52.46 52.52 54.05 55.1 55.4 63.9 64 63.97 65.08 66.2 66.3 71.3
12/11/2018 18:12:03 51.54 52.42 54.05 55.1 55.4 63.9 62.77 64 65.08 66.2 66.3 71.3
12/11/2018 18:12:04 52.52 52.42 54.05 55.1 55.4 63.9 62.78 63.12 65.08 66.2 66.3 71.3
12/11/2018 18:12:05 52.44 52.46 54.05 55.1 55.3 63.8 62.49 62.98 65.08 66.2 66.3 71.3
12/11/2018 18:12:06 52.09 52.45 54.05 55.1 55.3 63.8 62.5 62.84 65.08 66.2 66.3 71.3
12/11/2018 18:12:07 52.62 52.61 54.05 55.1 55.3 63.8 62.33 62.59 65.08 66.2 66.3 71.3
12/11/2018 18:12:08 52.71 52.69 54.05 55 55.3 63.8 62.29 62.49 65.08 66.1 66.3 71.2
12/11/2018 18:12:09 55.5 54.83 54.83 55.1 55.3 63.8 63.62 63.34 65.08 66.1 66.3 71.2
12/11/2018 18:12:10 56.01 55.78 55.78 55.1 55.3 63.8 65.05 64.48 65.08 66.1 66.3 71.2
12/11/2018 18:12:11 53.29 55.42 55.78 55.1 55.3 63.7 63.67 64.66 65.08 66.1 66.3 71.2
12/11/2018 18:12:12 53.07 54.11 55.78 55.1 55.3 63.7 62.83 63.83 65.08 66.1 66.3 71.2
12/11/2018 18:12:13 53.64 53.65 55.78 55.1 55.3 63.7 63.92 63.73 65.08 66.1 66.3 71.2
12/11/2018 18:12:14 52.56 53.61 55.78 55.1 55.3 63.7 63.44 64.08 65.08 66.1 66.3 71.2
12/11/2018 18:12:15 53.86 53.93 55.78 55.1 55.3 63.7 65.46 65.35 65.35 66.1 66.3 71.1
12/11/2018 18:12:16 53.14 54.16 55.78 55.1 55.3 63.7 64.65 65.8 65.8 66.1 66.3 71.1
12/11/2018 18:12:17 52.82 53.36 55.78 55.1 55.3 63.6 62.79 64.64 65.8 66.1 66.3 71.1
12/11/2018 18:12:18 53.84 53.57 55.78 55.1 55.3 63.6 63.97 64.11 65.8 66.1 66.3 71.1
12/11/2018 18:12:19 52.56 53.47 55.78 55.1 55.3 63.6 63.37 63.65 65.8 66.1 66.3 71.1
12/11/2018 18:12:20 52.72 52.94 55.78 55.1 55.3 63.6 63.61 64.02 65.8 66.1 66.2 71.1
12/11/2018 18:12:21 52.59 52.8 55.78 55.1 55.3 63.5 63.23 63.44 65.8 66.1 66.2 71
12/11/2018 18:12:22 52.78 52.79 55.78 55.1 55.3 63.5 63.92 64.01 65.8 66.1 66.2 71
12/11/2018 18:12:23 54.21 53.86 55.78 55.1 55.3 63.5 64.53 64.41 65.8 66.1 66.2 71
12/11/2018 18:12:24 52.95 53.56 55.78 55.1 55.3 63.5 63.62 64.49 65.8 66.1 66.2 71
12/11/2018 18:12:25 52.38 53.14 55.78 55 55.3 63.4 65.79 65.59 65.8 66.1 66.2 70.9
12/11/2018 18:12:26 52.18 52.69 55.78 55 55.3 63.4 64.41 64.88 65.8 66.1 66.2 70.9
12/11/2018 18:12:27 52.78 52.67 55.78 55 55.3 63.4 63.92 64.79 65.8 66.1 66.2 70.9
12/11/2018 18:12:28 52.5 52.81 55.78 55 55.3 63.4 63.88 64.26 65.8 66.1 66.2 70.9
12/11/2018 18:12:29 52.13 52.51 55.78 55 55.3 63.3 64.66 64.66 65.8 66.1 66.2 70.9
12/11/2018 18:12:30 53.26 53.01 55.78 55 55.3 63.3 65.67 65.57 65.8 66.1 66.2 70.9
12/11/2018 18:12:31 52.6 53.01 55.78 55 55.3 63.3 64.82 65.74 65.8 66.1 66.2 70.8
12/11/2018 18:12:32 52.75 52.87 55.78 55 55.3 63.3 64.31 65.01 65.8 66.1 66.2 70.8
12/11/2018 18:12:33 52.74 52.83 55.78 55 55.3 63.3 63.55 64.71 65.8 66.1 66.2 70.8
12/11/2018 18:12:34 53.37 53.14 55.78 55 55.3 63.3 65.56 65.22 65.8 66.1 66.2 70.8
12/11/2018 18:12:35 53.16 53.23 55.78 55 55.3 63.3 65.56 65.78 65.8 66.1 66.2 70.8
12/11/2018 18:12:36 52.17 53.14 55.78 55 55.3 63.3 63.67 65.28 65.8 66 66.2 70.8
12/11/2018 18:12:37 52.22 52.59 55.78 55 55.3 63.3 63.3 64.39 65.8 66 66.2 70.8
12/11/2018 18:12:38 52.44 52.45 55.78 55 55.3 63.2 64.15 64.15 65.8 66 66.2 70.8
12/11/2018 18:12:39 52.26 52.43 55.78 55 55.3 63.2 62.88 63.98 65.8 66 66.2 70.7
12/11/2018 18:12:40 52.4 52.68 55.42 54.9 55.3 63.2 62.43 63.29 65.8 65.9 66.2 70.7
12/11/2018 18:12:41 51.29 52.26 54.16 54.9 55.3 63.2 62.82 62.98 65.8 65.9 66.2 70.7
12/11/2018 18:12:42 51.96 51.92 54.16 54.9 55.3 63.2 63.47 63.33 65.8 65.9 66.2 70.7
12/11/2018 18:12:43 51.74 51.88 54.16 54.9 55.3 63.2 63.73 63.85 65.8 65.8 66.2 70.7
12/11/2018 18:12:44 51.12 51.86 54.16 54.8 55.3 63.2 63.39 64 65.8 65.8 66.2 70.7
12/11/2018 18:12:45 51.3 51.41 54.16 54.8 55.3 63.2 61.86 63.44 65.8 65.8 66.2 70.7
12/11/2018 18:12:46 51.91 51.78 53.86 54.8 55.3 63.1 62.32 62.68 65.78 65.7 66.2 70.7
12/11/2018 18:12:47 51.72 51.88 53.86 54.7 55.3 63.1 62.12 62.57 65.78 65.7 66.2 70.6
12/11/2018 18:12:48 50.87 51.73 53.86 54.7 55.3 63.1 62.26 62.41 65.78 65.7 66.2 70.6
12/11/2018 18:12:49 51.52 51.48 53.86 54.7 55.3 63.1 62.18 62.32 65.78 65.7 66.2 70.6
12/11/2018 18:12:50 50.96 51.5 53.86 54.7 55.3 63.1 61.7 62.33 65.78 65.7 66.2 70.6
12/11/2018 18:12:51 50.85 51.14 53.86 54.7 55.3 63.1 61.36 61.84 65.78 65.6 66.2 70.6
12/11/2018 18:12:52 51.12 51.21 53.86 54.6 55.2 63.1 61.88 61.83 65.78 65.6 66.2 70.6
12/11/2018 18:12:53 51.06 51.14 53.56 54.6 55.2 63.1 61.98 62 65.78 65.6 66.2 70.6
12/11/2018 18:12:54 51.7 51.55 53.23 54.6 55.2 63 63.24 62.81 65.78 65.6 66.2 70.5
12/11/2018 18:12:55 53.18 52.69 53.23 54.6 55.2 63 62.6 62.92 65.78 65.6 66.2 70.5
12/11/2018 18:12:56 56.84 56.05 56.05 54.6 55.2 63 63.93 63.82 65.78 65.6 66.2 70.5
12/11/2018 18:12:57 59.44 58.45 58.45 54.6 55.3 63 65.94 65.2 65.78 65.6 66.2 70.5
12/11/2018 18:12:58 60.38 59.86 59.86 54.7 55.3 63 66.25 66 66 65.6 66.2 70.4
12/11/2018 18:12:59 59.98 60.14 60.14 54.7 55.3 62.9 67.22 66.89 66.89 65.6 66.2 70.4
12/11/2018 18:13:00 59.83 59.87 60.14 54.8 55.3 62.9 67.08 67.25 67.25 65.6 66.2 70.3
12/11/2018 18:13:01 59.95 60.09 60.14 54.8 55.3 62.9 68.27 68.05 68.05 65.6 66.2 70.3
12/11/2018 18:13:02 58.9 59.82 60.14 54.8 55.3 62.9 66.13 67.69 68.05 65.6 66.2 70.3
12/11/2018 18:13:03 58.41 59.38 60.14 54.8 55.3 62.8 67.06 67.02 68.05 65.6 66.2 70.2
12/11/2018 18:13:04 57.45 58.65 60.14 54.9 55.3 62.8 68.06 67.91 68.05 65.6 66.2 70.2
12/11/2018 18:13:05 56.41 57.92 60.14 54.9 55.3 62.8 66.7 67.6 68.05 65.6 66.2 70.2
12/11/2018 18:13:06 54.26 56.96 60.14 54.9 55.3 62.8 65.26 67.05 68.05 65.6 66.2 70.2
12/11/2018 18:13:07 53.32 55.41 60.14 54.9 55.3 62.8 65.93 66.09 68.05 65.6 66.2 70.2
12/11/2018 18:13:08 53.39 54.18 60.14 54.9 55.3 62.7 63.96 65.97 68.05 65.6 66.2 70.1
12/11/2018 18:13:09 52.29 53.65 60.14 54.9 55.3 62.7 62.93 64.72 68.05 65.6 66.2 70.1
12/11/2018 18:13:10 52.55 52.92 60.14 54.9 55.2 62.7 63.33 63.73 68.05 65.6 66.1 70.1
12/11/2018 18:13:11 52.01 52.61 60.14 54.9 55.2 62.7 62.14 63.49 68.05 65.6 66.1 70.1
12/11/2018 18:13:12 51.43 52.24 60.14 54.8 55.2 62.7 62.36 62.92 68.05 65.5 66.1 70.1
12/11/2018 18:13:13 50.9 51.72 60.14 54.8 55.2 62.6 62.47 62.84 68.05 65.5 66.1 70
12/11/2018 18:13:14 50.68 51.25 60.14 54.8 55.2 62.6 62.36 62.49 68.05 65.5 66.1 70
12/11/2018 18:13:15 50.74 50.94 60.14 54.8 55.2 62.6 63.69 63.61 68.05 65.5 66.1 70
12/11/2018 18:13:16 51.03 51.03 60.14 54.8 55.1 62.6 62.02 63.52 68.05 65.5 66.1 70
12/11/2018 18:13:17 50.57 51.04 60.14 54.7 55.1 62.5 62.1 62.62 68.05 65.5 66.1 70
12/11/2018 18:13:18 50.87 50.9 60.14 54.7 55.1 62.5 63.14 62.91 68.05 65.5 66.1 70
12/11/2018 18:13:19 51 51.04 60.14 54.7 55.1 62.5 61.36 62.83 68.05 65.5 66.1 69.9
12/11/2018 18:13:20 50.72 50.95 60.14 54.7 55.1 62.5 61.76 62.09 68.05 65.5 66.1 69.9
12/11/2018 18:13:21 51.02 50.99 60.14 54.7 55.1 62.5 62.13 62.09 68.05 65.4 66.1 69.9
12/11/2018 18:13:22 50.98 51.16 60.14 54.7 55.1 62.4 62.61 62.53 68.05 65.4 66.1 69.9
12/11/2018 18:13:23 50.64 50.94 60.14 54.7 55.1 62.4 62.43 62.64 68.05 65.4 66.1 69.9
12/11/2018 18:13:24 51.61 51.37 60.14 54.6 55.1 62.4 65.61 64.88 68.05 65.4 66.1 69.9
12/11/2018 18:13:25 51.31 51.52 60.14 54.6 55.1 62.4 64.2 65.15 68.05 65.4 66.1 69.9
12/11/2018 18:13:26 52.09 51.87 60.14 54.6 55.1 62.4 63.91 64.32 68.05 65.4 66.1 69.8
12/11/2018 18:13:27 51.99 51.97 60.14 54.6 55.1 62.4 62.69 64.11 68.05 65.4 66.1 69.8
12/11/2018 18:13:28 52.69 52.56 60.14 54.6 55.1 62.4 63.38 63.4 68.05 65.4 66.1 69.8
12/11/2018 18:13:29 54.74 54.16 60.09 54.5 55.1 62.4 64.36 63.99 68.05 65.4 66.1 69.8
12/11/2018 18:13:30 57.37 56.54 60.09 54.5 55.1 62.4 65.6 65.3 68.05 65.4 66.1 69.8
12/11/2018 18:13:31 58.18 57.65 59.82 54.5 55.1 62.3 68.71 67.81 67.91 65.4 66.1 69.8
12/11/2018 18:13:32 59.66 59.13 59.38 54.5 55.1 62.3 68.1 68.55 68.55 65.4 66.1 69.8
12/11/2018 18:13:33 60.26 59.89 59.89 54.5 55.1 62.3 68.38 68.48 68.55 65.4 66.1 69.7
12/11/2018 18:13:34 58.83 59.8 59.89 54.5 55.1 62.3 68.09 68.37 68.55 65.4 66.1 69.7
12/11/2018 18:13:35 59.45 59.47 59.89 54.5 55.1 62.2 69.28 69.21 69.21 65.4 66.1 69.7
12/11/2018 18:13:36 57.8 59.32 59.89 54.5 55.1 62.2 64.07 68.73 69.21 65.4 66.1 69.7
12/11/2018 18:13:37 56.61 58.38 59.89 54.5 55.1 62.2 64.21 66.44 69.21 65.4 66.1 69.7
12/11/2018 18:13:38 54.64 57.3 59.89 54.5 55.1 62.2 63.59 65.15 69.21 65.4 66.1 69.6
12/11/2018 18:13:39 52.78 55.78 59.89 54.5 55.1 62.2 62.34 64.17 69.21 65.3 66.1 69.6
12/11/2018 18:13:40 51.58 54.05 59.89 54.5 55.1 62.2 63.97 64 69.21 65.3 66.1 69.6
12/11/2018 18:13:41 51.5 52.69 59.89 54.5 55.1 62.2 62.76 63.68 69.21 65.3 66.1 69.6
12/11/2018 18:13:42 51.3 51.95 59.89 54.5 55.1 62.1 63.72 63.64 69.21 65.3 66.1 69.6
12/11/2018 18:13:43 51.68 51.72 59.89 54.5 55.1 62.1 66.08 65.28 69.21 65.3 66.1 69.6
12/11/2018 18:13:44 52.31 52.1 59.89 54.5 55.1 62.1 64.89 65.34 69.21 65.3 66.1 69.5
12/11/2018 18:13:45 53.34 53.04 59.89 54.5 55.1 62.1 63.93 65.48 69.21 65.3 66.1 69.5
12/11/2018 18:13:46 53.25 53.35 59.89 54.5 55.1 62 65.07 65.07 69.21 65.3 66.1 69.5
12/11/2018 18:13:47 53.04 53.1 59.89 54.5 55.1 62 64.3 65.03 69.21 65.3 66.1 69.5
12/11/2018 18:13:48 53.15 53.28 59.89 54.4 55.1 61.9 63.37 64.6 69.21 65.3 66.1 69.5
12/11/2018 18:13:49 55.58 55.33 59.89 54.4 55.1 61.9 63.05 64.19 69.21 65.3 66.1 69.4
12/11/2018 18:13:50 51.36 54.2 59.89 54.4 55.1 61.8 62.38 63.2 69.21 65.3 66.1 69.4
12/11/2018 18:13:51 51.06 52.66 59.89 54.4 55.1 61.8 63.16 63.08 69.21 65.3 66.1 69.3
12/11/2018 18:13:52 51.47 51.71 59.89 54.4 55.1 61.7 64.4 64.15 69.21 65.3 66.1 69.3
12/11/2018 18:13:53 51.18 51.68 59.89 54.4 55.1 61.7 63.68 63.97 69.21 65.3 66.1 69.2
12/11/2018 18:13:54 52.26 51.99 59.89 54.4 55.1 61.6 61.94 63.64 69.21 65.2 66.1 69.2
12/11/2018 18:13:55 51.68 52 59.89 54.4 55.1 61.5 63.95 63.7 69.21 65.2 66.1 69.1
12/11/2018 18:13:56 51.66 51.84 59.89 54.3 55.1 61.4 63.21 63.67 69.21 65.2 66.1 69
12/11/2018 18:13:57 51.46 51.74 59.89 54.3 55.1 61.3 63.24 63.34 69.21 65.2 66.1 69
12/11/2018 18:13:58 51.24 51.54 59.89 54.3 55.1 61.2 63.11 63.46 69.21 65.2 66.1 68.9
12/11/2018 18:13:59 51.47 51.49 59.89 54.3 55.1 61 64.08 63.85 69.21 65.2 66.1 68.8
12/11/2018 18:14:00 51.28 51.57 59.89 54.3 55.1 60.9 63.33 63.94 69.21 65.2 66.1 68.7
12/11/2018 18:14:01 50.66 51.32 59.89 54.3 55.1 60.8 62.43 63.38 69.21 65.2 66.1 68.6
12/11/2018 18:14:02 50.57 50.97 59.89 54.3 55.1 60.6 62.76 62.95 69.21 65.2 66.1 68.5
12/11/2018 18:14:03 50.63 50.73 59.8 54.3 55.1 60.6 63.5 63.54 69.21 65.2 66.1 68.4
12/11/2018 18:14:04 51.72 51.53 59.47 54.3 55.1 60.5 63.34 63.51 69.21 65.1 66.1 68.4
12/11/2018 18:14:05 51.29 51.52 59.32 54.3 55.1 60.5 63.31 63.45 68.73 65.1 66.1 68.4
12/11/2018 18:14:06 51.57 51.56 58.38 54.3 55.1 60.2 63.3 63.7 66.44 65.1 66.1 68.2
12/11/2018 18:14:07 51.25 51.55 57.3 54.3 55.1 60.1 62.69 63.34 65.48 65.1 66.1 68.2
12/11/2018 18:14:08 61.23 60.79 60.79 54.4 55.1 60 65.11 65.03 65.48 65.1 66.1 68.1
12/11/2018 18:14:09 50.54 59.28 60.79 54.3 55.1 59.9 63.01 64.32 65.48 65.1 66.1 68.1
12/11/2018 18:14:10 50.33 55.89 60.79 54.3 55.1 59.8 62.23 63.61 65.48 65.1 66.1 68
12/11/2018 18:14:11 50.71 53.29 60.79 54.3 55.1 59.8 63.51 63.42 65.48 65 66.1 68
12/11/2018 18:14:12 51.06 51.88 60.79 54.3 55.1 59.7 62.4 63.39 65.48 65 66.1 67.9
12/11/2018 18:14:13 50.88 51.48 60.79 54.3 55.1 59.6 61.94 62.89 65.48 65 66.1 67.9
12/11/2018 18:14:14 50.9 51.12 60.79 54.3 55.1 59.6 61.86 62.3 65.48 65 66.1 67.8
12/11/2018 18:14:15 51.78 51.59 60.79 54.3 55.1 59.4 63.17 62.95 65.07 65 66.1 67.7
12/11/2018 18:14:16 50.92 51.54 60.79 54.3 55.1 59.2 62.1 62.81 65.03 65 66.1 67.6
12/11/2018 18:14:17 51.14 51.31 60.79 54.3 55.1 58.6 62.99 62.93 65.03 65 66.1 67.4
12/11/2018 18:14:18 51.2 51.22 60.79 54.3 55.1 58.4 64.23 63.8 65.03 65 66.1 67.4
12/11/2018 18:14:19 51.32 51.36 60.79 54.3 55.1 58.2 64.27 64.26 65.03 65 66.1 67.3
12/11/2018 18:14:20 51.94 51.81 60.79 54.3 55.1 57.7 63.88 64.4 65.03 65 66.1 67.2
12/11/2018 18:14:21 52.07 52 60.79 54.3 55.1 57.5 64.69 64.56 65.03 65 66.1 67.1
12/11/2018 18:14:22 53.34 53 60.79 54.3 55.1 57.1 65.59 65.58 65.58 65 66.1 67
12/11/2018 18:14:23 54.04 53.73 60.79 54.3 55.1 56.9 69.78 68.6 68.6 65 66.1 66.9
12/11/2018 18:14:24 53.91 53.9 60.79 54.3 55.1 56.7 67.57 68.52 68.6 65 66.1 66.8
12/11/2018 18:14:25 54.26 54.25 60.79 54.3 55.1 56.5 64.85 67.98 68.6 65 66.1 66.7
12/11/2018 18:14:26 52.84 54.03 60.79 54.3 55.1 56.3 66.5 66.67 68.6 65 66.2 66.6
12/11/2018 18:14:27 53.1 53.38 60.79 54.3 55.1 56.2 66.36 66.69 68.6 64.9 66.2 66.5
12/11/2018 18:14:28 52.64 53.27 60.79 54.2 55.1 56 64.62 66.53 68.6 64.9 66.2 66.4
12/11/2018 18:14:29 52.44 53.19 60.79 54.2 55.1 55.9 63.08 65.68 68.6 64.8 66.2 66.3
12/11/2018 18:14:30 53.18 53.16 60.79 54.2 55.1 55.8 64.4 64.52 68.6 64.8 66.2 66.2
12/11/2018 18:14:31 52.41 53.15 60.79 54.2 55.1 55.7 64.28 64.64 68.6 64.7 66.2 66.1
12/11/2018 18:14:32 52.65 52.78 60.79 54.2 55.1 55.6 64.05 64.39 68.6 64.7 66.2 66
12/11/2018 18:14:33 52.51 52.65 60.79 54.2 55.1 55.5 63.76 64.32 68.6 64.7 66.2 66
12/11/2018 18:14:34 52.48 52.85 60.79 54.1 55.1 55.5 64.08 64.53 68.6 64.7 66.2 66
12/11/2018 18:14:35 51.63 52.45 60.79 54.1 55.1 55.5 63.36 63.98 68.6 64.7 66.2 65.9
12/11/2018 18:14:36 52.04 52.11 60.79 54.1 55.1 55.5 63.35 63.65 68.6 64.7 66.2 65.9
12/11/2018 18:14:37 51.93 52 60.79 54.1 55.1 55.5 63.2 63.42 68.6 64.7 66.2 65.9
12/11/2018 18:14:38 51.47 52.11 59.28 54.1 55.1 55.5 62.92 63.56 68.6 64.6 66.2 65.9
12/11/2018 18:14:39 51.29 51.61 55.89 54.1 55.1 55.5 62.54 63.03 68.6 64.6 66.2 65.9
12/11/2018 18:14:40 50.92 51.43 54.25 54.1 55.1 55.5 62 62.81 68.6 64.6 66.2 65.9
12/11/2018 18:14:41 51.39 51.39 54.25 54.1 55.1 55.5 63.54 63.19 68.6 64.6 66.2 65.9
12/11/2018 18:14:42 51.33 51.42 54.25 54.1 55.1 55.5 62.73 63.17 68.6 64.6 66.2 65.9
12/11/2018 18:14:43 51.53 51.82 54.25 54.1 55.1 55.5 63.13 63.45 68.6 64.6 66.2 65.9
12/11/2018 18:14:44 50.69 51.39 54.25 54.1 55.1 55.5 62.91 63.09 68.6 64.6 66.1 65.9
12/11/2018 18:14:45 51.45 51.28 54.25 54.1 55.1 55.5 63.6 63.57 68.6 64.6 66.1 65.9
12/11/2018 18:14:46 50.82 51.34 54.25 54.1 55.1 55.5 62.15 63.53 68.6 64.6 66.1 65.9
12/11/2018 18:14:47 51.12 51.21 54.25 54.1 55.1 55.5 61.68 62.64 68.6 64.6 66.1 65.9
12/11/2018 18:14:48 50.58 51.12 54.25 54.1 55.1 55.5 62.01 62.28 68.6 64.5 66.1 65.9
12/11/2018 18:14:49 50.61 50.81 54.25 54.1 55.1 55.5 62.23 62.33 68.6 64.5 66.1 65.9
12/11/2018 18:14:50 51.14 51 54.25 54.1 55.1 55.5 62.6 62.62 68.6 64.5 66.1 65.9
12/11/2018 18:14:51 50.52 51.01 54.25 54.1 55.1 55.4 61.59 62.54 68.6 64.5 66.1 65.9
12/11/2018 18:14:52 50.81 50.89 54.25 54.1 55.1 55.4 62.6 62.51 68.6 64.5 66.1 65.9
12/11/2018 18:14:53 50.96 50.95 54.25 54 55.1 55.4 63.7 63.53 68.52 64.5 66.1 65.9
12/11/2018 18:14:54 51.51 51.29 54.25 54 55.1 55.4 62.98 63.41 67.98 64.5 66.1 65.9
12/11/2018 18:14:55 51.32 51.34 54.03 54 55.1 55.4 63.4 63.39 66.69 64.5 66.1 65.9
12/11/2018 18:14:56 51.51 51.49 53.38 54 55.1 55.4 63.63 63.67 66.69 64.5 66.1 65.9
12/11/2018 18:14:57 51.82 51.77 53.27 54 55.1 55.4 63.38 63.73 66.53 64.5 66.1 65.9
12/11/2018 18:14:58 51.15 51.66 53.19 54 55.1 55.4 62.75 63.5 65.68 64.4 66.1 65.9
12/11/2018 18:14:59 51.17 51.45 53.16 54 55.1 55.4 62.63 63.17 64.64 64.4 66.1 65.9
12/11/2018 18:15:00 51.43 51.4 53.15 54 55 55.4 63.5 63.31 64.64 64.4 66.1 65.9
12/11/2018 18:15:01 51.09 51.4 52.85 54 55 55.4 62.81 63.43 64.53 64.4 66.1 65.9
12/11/2018 18:15:02 51.25 51.29 52.85 54 55 55.4 63.07 63.2 64.53 64.4 66.1 65.9
12/11/2018 18:15:03 52.51 52.16 52.85 54 55 55.4 62.66 62.97 64.53 64.4 66.1 65.9
12/11/2018 18:15:04 54.82 54.06 54.06 53.9 55 55.4 65.03 64.55 64.55 64.3 66.1 65.9
12/11/2018 18:15:05 54.3 54.33 54.33 53.8 55 55.4 65.9 65.59 65.59 64.3 66.1 65.9
12/11/2018 18:15:06 52.57 54.12 54.33 53.8 55 55.4 64.87 65.4 65.59 64.3 66.1 65.9
12/11/2018 18:15:07 52.13 53.17 54.33 53.8 55 55.4 63.4 65.23 65.59 64.3 66.1 65.9
12/11/2018 18:15:08 51.86 52.6 54.33 53.7 55 55.4 64.37 64.8 65.59 64.3 66.1 65.9
12/11/2018 18:15:09 51.52 52.13 54.33 53.7 55 55.4 63.29 64.24 65.59 64.3 66.1 65.9
12/11/2018 18:15:10 52.63 52.5 54.33 53.6 55 55.4 63.42 63.73 65.59 64.3 66.1 65.9
12/11/2018 18:15:11 52.75 52.62 54.33 53.6 55 55.4 63.71 63.83 65.59 64.3 66.1 65.9
12/11/2018 18:15:12 52.12 52.65 54.33 53.6 55 55.4 63.14 63.74 65.59 64.3 66.1 65.9
12/11/2018 18:15:13 51.76 52.23 54.33 53.6 55 55.4 64.39 64.23 65.59 64.3 66.1 65.9
12/11/2018 18:15:14 52.07 52.06 54.33 53.6 55 55.4 63.87 64.19 65.59 64.3 66.1 65.9
12/11/2018 18:15:15 52.21 52.52 54.33 53.6 55 55.4 62.91 63.92 65.59 64.3 66.1 65.9
12/11/2018 18:15:16 51 51.98 54.33 53.6 55 55.4 62.48 63.35 65.59 64.3 66 65.9
12/11/2018 18:15:17 51.25 51.39 54.33 53.6 55 55.4 62.63 63.04 65.59 64.2 66 65.9
12/11/2018 18:15:18 51.96 51.72 54.33 53.6 54.9 55.4 62.15 62.76 65.59 64.2 66 65.9
12/11/2018 18:15:19 53.17 52.66 54.33 53.6 54.9 55.4 63.42 63.28 65.59 64.2 66 65.9
12/11/2018 18:15:20 54.05 53.62 54.33 53.6 54.9 55.4 63.06 63.43 65.59 64.2 66 65.9
12/11/2018 18:15:21 54.32 54.09 54.33 53.6 54.9 55.4 63.25 63.26 65.59 64.2 66 65.9
12/11/2018 18:15:22 53.13 54.09 54.33 53.6 54.9 55.4 63.66 63.53 65.59 64.2 66 65.9
12/11/2018 18:15:23 52.65 53.48 54.33 53.6 54.9 55.4 63.43 63.9 65.59 64.2 66 65.9
12/11/2018 18:15:24 53.14 53.17 54.33 53.5 54.9 55.4 64.99 64.65 65.59 64.2 66 65.9
12/11/2018 18:15:25 53.07 53.21 54.33 53.5 54.9 55.4 63.12 64.51 65.59 64.2 66 65.9
12/11/2018 18:15:26 53.22 53.22 54.33 53.5 54.9 55.4 63.12 63.77 65.59 64.2 66 65.9
12/11/2018 18:15:27 53.46 53.39 54.33 53.5 54.9 55.4 62.59 63.48 65.59 64.2 66 65.9
12/11/2018 18:15:28 52.56 53.38 54.33 53.5 54.9 55.4 61.95 62.82 65.59 64.2 66 65.9
12/11/2018 18:15:29 53.05 53.01 54.33 53.5 54.9 55.4 62.39 62.49 65.59 64.2 66 65.9
12/11/2018 18:15:30 52.81 53.12 54.33 53.5 54.9 55.4 62.67 62.61 65.59 64.1 66 65.9
12/11/2018 18:15:31 51.38 52.82 54.33 53.5 54.9 55.4 63.15 63.19 65.59 64.1 65.9 65.9
12/11/2018 18:15:32 50.9 51.94 54.33 53.4 54.9 55.4 63.09 63.11 65.59 64.1 65.9 65.9
12/11/2018 18:15:33 50.74 51.33 54.33 53.4 54.9 55.4 62.27 63.19 65.59 64.1 65.9 65.9
12/11/2018 18:15:34 50.76 50.91 54.33 53.4 54.9 55.4 62.58 62.69 65.59 64.1 65.9 65.9
12/11/2018 18:15:35 50.91 51.01 54.12 53.4 54.9 55.4 61.91 62.62 65.4 64.1 65.9 65.9
12/11/2018 18:15:36 50.79 50.92 54.09 53.4 54.9 55.4 62.8 62.69 65.23 64.1 65.9 65.9
12/11/2018 18:15:37 50.5 50.83 54.09 53.4 54.9 55.4 62.73 63 64.8 64 65.9 65.9
12/11/2018 18:15:38 50.82 50.78 54.09 53.4 54.9 55.4 62.08 62.65 64.65 64 65.9 65.9
12/11/2018 18:15:39 50.32 50.74 54.09 53.4 54.9 55.4 61.6 62.44 64.65 64 65.9 65.9
12/11/2018 18:15:40 50.59 50.73 54.09 53.4 54.9 55.4 62.14 62.3 64.65 64 65.9 65.9
12/11/2018 18:15:41 50.29 50.57 54.09 53.4 54.9 55.4 62.11 62.27 64.65 64 65.9 65.9
12/11/2018 18:15:42 50.55 50.58 54.09 53.3 54.9 55.4 61.65 62.09 64.65 64 65.9 65.9
12/11/2018 18:15:43 50.53 50.58 54.09 53.3 54.9 55.4 61.9 62.05 64.65 64 65.9 65.9
12/11/2018 18:15:44 50.94 50.9 54.09 53.3 54.9 55.4 61.91 62.15 64.65 64 65.9 65.9
12/11/2018 18:15:45 50.95 50.92 54.09 53.3 54.9 55.4 61.32 62 64.65 64 65.9 65.9
12/11/2018 18:15:46 50.89 50.98 54.09 53.3 54.9 55.4 62.67 62.36 64.65 64 65.9 65.9
12/11/2018 18:15:47 51.42 51.26 54.09 53.3 54.9 55.4 63.36 63.15 64.65 64 65.9 65.9
12/11/2018 18:15:48 51.61 51.55 54.09 53.3 54.9 55.4 63.75 63.56 64.65 64 65.9 65.9
12/11/2018 18:15:49 51.67 51.66 54.09 53.3 54.9 55.4 62.9 63.76 64.65 64 65.9 65.9
12/11/2018 18:15:50 51.47 51.79 54.09 53.3 54.9 55.4 63.12 63.4 64.65 63.9 65.9 65.9
12/11/2018 18:15:51 50.65 51.48 54.09 53.3 54.9 55.4 61.66 63.05 64.65 63.9 65.9 65.9
12/11/2018 18:15:52 51.11 51.13 53.48 53.3 54.9 55.4 61.74 62.27 64.65 63.9 65.9 65.9
12/11/2018 18:15:53 51.2 51.22 53.39 53.2 54.9 55.4 62.24 62.33 64.65 63.9 65.9 65.9
12/11/2018 18:15:54 50.51 51.19 53.39 53.2 54.8 55.4 61.84 62.05 64.51 63.9 65.9 65.9
12/11/2018 18:15:55 50.96 50.98 53.39 53.2 54.8 55.4 63.48 62.97 63.77 63.9 65.9 65.9
12/11/2018 18:15:56 51.22 51.17 53.39 53.2 54.8 55.4 63.56 63.51 63.76 63.9 65.8 65.9
12/11/2018 18:15:57 51.17 51.31 53.38 53.2 54.8 55.4 62.67 63.3 63.76 63.9 65.8 65.9
12/11/2018 18:15:58 51.33 51.35 53.12 53.2 54.8 55.4 62.27 62.97 63.76 63.9 65.8 65.9
12/11/2018 18:15:59 51.81 51.69 53.12 53.2 54.8 55.4 62.43 62.65 63.76 63.9 65.8 65.8
12/11/2018 18:16:00 52.2 52.07 52.82 53.2 54.8 55.4 62.45 62.56 63.76 63.9 65.8 65.8
12/11/2018 18:16:01 52.6 52.4 52.4 53.2 54.8 55.4 62.55 62.7 63.76 63.9 65.8 65.8
12/11/2018 18:16:02 52.28 52.48 52.48 53.2 54.8 55.4 62.35 62.6 63.76 63.9 65.8 65.8
12/11/2018 18:16:03 52.42 52.44 52.48 53.2 54.8 55.4 62.89 62.9 63.76 63.9 65.8 65.8
12/11/2018 18:16:04 51.91 52.41 52.48 53.2 54.8 55.4 62.77 62.93 63.76 63.9 65.8 65.8
12/11/2018 18:16:05 52.03 52.21 52.48 53.2 54.8 55.4 64.17 63.85 63.85 63.9 65.8 65.8
12/11/2018 18:16:06 51.73 52.11 52.48 53.2 54.8 55.4 65.05 64.71 64.71 63.9 65.8 65.8
12/11/2018 18:16:07 52.8 52.54 52.54 53.2 54.8 55.4 63.83 64.75 64.75 63.9 65.8 65.8
12/11/2018 18:16:08 53.03 52.91 52.91 53.2 54.8 55.4 63.12 64.13 64.75 63.9 65.8 65.8
12/11/2018 18:16:09 52.08 52.82 52.91 53.2 54.8 55.4 61.88 63.54 64.75 63.9 65.8 65.8
12/11/2018 18:16:10 52.01 52.35 52.91 53.2 54.8 55.4 63.84 63.53 64.75 63.9 65.8 65.8
12/11/2018 18:16:11 52.3 52.41 52.91 53.2 54.8 55.4 63.27 63.84 64.75 63.9 65.8 65.8
12/11/2018 18:16:12 52.29 52.52 52.91 53.2 54.8 55.4 62.38 63.25 64.75 63.8 65.7 65.8
12/11/2018 18:16:13 51.04 52.27 52.91 53.2 54.8 55.4 63.34 63.3 64.75 63.8 65.7 65.8
12/11/2018 18:16:14 51.85 51.84 52.91 53.2 54.8 55.4 62.55 63.35 64.75 63.8 65.7 65.8
12/11/2018 18:16:15 52.73 52.48 52.91 53.2 54.8 55.4 64.83 64.35 64.75 63.8 65.7 65.8
12/11/2018 18:16:16 52.88 52.74 52.91 53.2 54.8 55.4 64.69 64.57 64.75 63.8 65.7 65.8
12/11/2018 18:16:17 52.22 52.8 52.91 53.1 54.8 55.4 64.63 64.83 64.83 63.8 65.7 65.8
12/11/2018 18:16:18 52.36 52.48 52.91 53.1 54.8 55.4 64 64.53 64.83 63.8 65.7 65.8
12/11/2018 18:16:19 52.43 52.47 52.91 53.2 54.8 55.4 64.21 64.45 64.83 63.8 65.7 65.8
12/11/2018 18:16:20 52.48 52.55 52.91 53.2 54.7 55.4 62.6 64.22 64.83 63.8 65.7 65.8
12/11/2018 18:16:21 52.15 52.49 52.91 53.1 54.7 55.4 62.15 63.24 64.83 63.8 65.7 65.8
12/11/2018 18:16:22 52.9 52.74 52.91 53.1 54.7 55.4 62.78 62.92 64.83 63.8 65.7 65.8
12/11/2018 18:16:23 51.73 52.66 52.91 53.1 54.7 55.4 61.8 62.63 64.83 63.8 65.7 65.8
12/11/2018 18:16:24 52.2 52.19 52.91 53.1 54.7 55.4 62.4 62.46 64.83 63.8 65.7 65.8
12/11/2018 18:16:25 51.81 52.24 52.91 53.1 54.7 55.4 61.93 62.41 64.83 63.8 65.7 65.8
12/11/2018 18:16:26 52.52 52.33 52.91 53.1 54.7 55.4 63.78 63.43 64.83 63.8 65.7 65.8
12/11/2018 18:16:27 53.19 52.94 52.94 53.1 54.7 55.4 63.42 63.51 64.83 63.8 65.7 65.8
12/11/2018 18:16:28 54.36 53.88 53.88 53.1 54.7 55.4 64.6 64.34 64.83 63.8 65.7 65.8
12/11/2018 18:16:29 55.19 54.86 54.86 53.1 54.7 55.4 64.17 64.38 64.83 63.8 65.7 65.8
12/11/2018 18:16:30 56.26 55.83 55.83 53.1 54.7 55.4 66.54 65.99 65.99 63.8 65.7 65.8
12/11/2018 18:16:31 57.77 57.26 57.26 53.2 54.7 55.4 66.6 66.67 66.67 63.8 65.7 65.8
12/11/2018 18:16:32 58.88 58.3 58.3 53.2 54.7 55.4 67.9 67.31 67.31 63.8 65.8 65.8
12/11/2018 18:16:33 58.72 58.61 58.61 53.3 54.7 55.4 66.2 67.23 67.31 63.9 65.8 65.8
12/11/2018 18:16:34 59.38 59.14 59.14 53.3 54.8 55.4 66.24 66.73 67.31 63.9 65.8 65.8
12/11/2018 18:16:35 60.06 59.81 59.81 53.3 54.8 55.4 66.86 66.8 67.31 63.9 65.8 65.8
12/11/2018 18:16:36 59.18 59.81 59.81 53.4 54.8 55.4 65.81 66.78 67.31 63.9 65.8 65.8
12/11/2018 18:16:37 57.56 59.34 59.81 53.4 54.8 55.4 67.73 67.54 67.54 63.9 65.8 65.8
12/11/2018 18:16:38 56.82 58.31 59.81 53.4 54.8 55.4 66.78 68.08 68.08 63.9 65.8 65.8
12/11/2018 18:16:39 55.71 57.44 59.81 53.5 54.8 55.4 65.41 66.85 68.08 63.9 65.8 65.8
12/11/2018 18:16:40 54.52 56.4 59.81 53.5 54.8 55.4 64.63 66.09 68.08 63.9 65.8 65.8
12/11/2018 18:16:41 53.43 55.25 59.81 53.5 54.8 55.4 63 65.18 68.08 63.9 65.8 65.8
12/11/2018 18:16:42 53.18 54.13 59.81 53.5 54.8 55.4 63.63 63.91 68.08 63.9 65.8 65.8
12/11/2018 18:16:43 52.92 53.6 59.81 53.5 54.8 55.4 65.03 64.67 68.08 63.9 65.8 65.8
12/11/2018 18:16:44 54.35 54.03 59.81 53.5 54.8 55.4 69.8 68.74 68.74 64 65.8 65.8
12/11/2018 18:16:45 53.24 54.03 59.81 53.5 54.8 55.4 65.29 68.76 68.76 64 65.8 65.8
12/11/2018 18:16:46 53.21 53.51 59.81 53.5 54.8 55.4 67.28 67.52 68.76 64 65.8 65.8
12/11/2018 18:16:47 53.43 53.55 59.81 53.5 54.7 55.4 66.64 67.44 68.76 64 65.8 65.8
12/11/2018 18:16:48 52.89 53.33 59.81 53.5 54.7 55.4 66.44 66.79 68.76 64 65.8 65.8
12/11/2018 18:16:49 52.59 53.17 59.81 53.5 54.7 55.4 63.86 66.63 68.76 64 65.8 65.8
12/11/2018 18:16:50 51.83 52.72 59.81 53.5 54.7 55.4 63.47 64.99 68.76 64.1 65.8 65.8
12/11/2018 18:16:51 51.43 52.12 59.81 53.5 54.7 55.4 63.45 64.07 68.76 64.1 65.8 65.8
12/11/2018 18:16:52 52.46 52.34 59.81 53.5 54.7 55.4 64.45 64.46 68.76 64.1 65.8 65.8
12/11/2018 18:16:53 52.38 52.52 59.81 53.5 54.7 55.4 64.28 64.82 68.76 64.1 65.8 65.8
12/11/2018 18:16:54 51.76 52.29 59.81 53.5 54.7 55.4 63.11 64.25 68.76 64.1 65.8 65.8
12/11/2018 18:16:55 51.7 51.94 59.81 53.5 54.7 55.4 64.22 64.26 68.76 64.1 65.8 65.8
12/11/2018 18:16:56 51.08 51.82 59.81 53.5 54.7 55.4 62.05 64.1 68.76 64.1 65.8 65.8
12/11/2018 18:16:57 50.49 51.35 59.81 53.5 54.7 55.4 60.58 62.88 68.76 64.1 65.8 65.8
12/11/2018 18:16:58 50.6 50.88 59.81 53.5 54.7 55.4 61.41 61.67 68.76 64 65.8 65.8
12/11/2018 18:16:59 50.02 50.71 59.81 53.5 54.7 55.4 61.14 61.48 68.76 64 65.8 65.8
12/11/2018 18:17:00 50.77 50.66 59.81 53.5 54.7 55.4 61.6 61.7 68.76 64 65.8 65.8
12/11/2018 18:17:01 51.05 50.88 59.81 53.5 54.7 55.4 61.65 61.76 68.76 64 65.8 65.8
12/11/2018 18:17:02 51.12 51.09 59.81 53.5 54.7 55.4 60.89 61.76 68.76 64 65.8 65.8
12/11/2018 18:17:03 50.84 51.17 59.81 53.5 54.7 55.4 61.93 61.71 68.76 64 65.8 65.8
12/11/2018 18:17:04 51.24 51.17 59.81 53.5 54.7 55.4 62.05 62.06 68.76 64 65.8 65.8
12/11/2018 18:17:05 50.86 51.06 59.81 53.5 54.7 55.4 62.76 62.63 68.76 64 65.8 65.8
12/11/2018 18:17:06 51.25 51.23 59.34 53.5 54.7 55.4 62.13 62.63 68.76 64 65.7 65.8
12/11/2018 18:17:07 51.19 51.26 58.31 53.4 54.6 55.4 62.6 62.88 68.76 64 65.7 65.8
12/11/2018 18:17:08 50.51 51.19 57.44 53.4 54.6 55.4 61.15 62.44 68.76 64 65.7 65.8
12/11/2018 18:17:09 50.57 50.82 56.4 53.4 54.6 55.4 62.27 62.17 68.76 64 65.7 65.8
12/11/2018 18:17:10 50.91 50.9 55.25 53.4 54.6 55.4 63.58 63.11 68.76 64 65.6 65.8
12/11/2018 18:17:11 52.31 52 54.13 53.4 54.6 55.4 66.28 65.2 68.76 64 65.6 65.8
12/11/2018 18:17:12 53.65 53.06 54.03 53.4 54.6 55.4 68.98 68.1 68.76 64.1 65.6 65.8
12/11/2018 18:17:13 51.8 53.05 54.03 53.4 54.5 55.4 63.58 67.78 68.76 64.1 65.6 65.8
12/11/2018 18:17:14 50.74 52.23 54.03 53.4 54.5 55.4 61.58 65.47 68.76 64.1 65.6 65.8
12/11/2018 18:17:15 50.15 51.3 53.55 53.4 54.5 55.4 61.34 63.4 68.1 64 65.6 65.8
12/11/2018 18:17:16 50.45 50.68 53.55 53.4 54.5 55.4 61.75 62.25 68.1 64 65.6 65.8
12/11/2018 18:17:17 50.81 50.8 53.33 53.4 54.5 55.4 61.59 62.07 68.1 64 65.6 65.8
12/11/2018 18:17:18 50.41 50.75 53.17 53.4 54.5 55.4 61.64 62.1 68.1 64 65.6 65.8
12/11/2018 18:17:19 50.75 50.8 53.06 53.4 54.5 55.4 61.09 61.64 68.1 64 65.6 65.8
12/11/2018 18:17:20 50.68 50.74 53.06 53.4 54.5 55.4 61.83 61.67 68.1 64 65.5 65.8
12/11/2018 18:17:21 50.66 50.75 53.06 53.4 54.5 55.4 61.56 61.75 68.1 64 65.5 65.8
12/11/2018 18:17:22 50.74 50.86 53.06 53.4 54.5 55.4 63 62.55 68.1 64 65.5 65.8
12/11/2018 18:17:23 50.8 50.85 53.06 53.3 54.5 55.4 61.83 62.59 68.1 64 65.5 65.8
12/11/2018 18:17:24 50.81 50.88 53.06 53.3 54.5 55.4 62.3 62.35 68.1 64 65.5 65.8
12/11/2018 18:17:25 50.87 50.99 53.06 53.3 54.5 55.4 62.08 62.39 68.1 64 65.5 65.8
12/11/2018 18:17:26 51.43 51.29 53.06 53.3 54.5 55.4 62.87 62.73 68.1 64 65.5 65.8
12/11/2018 18:17:27 52.35 52.06 53.06 53.3 54.5 55.4 62.87 62.98 68.1 64 65.5 65.8
12/11/2018 18:17:28 53.69 53.17 53.17 53.3 54.5 55.4 64.96 64.5 68.1 64 65.5 65.8
12/11/2018 18:17:29 54.36 53.94 53.94 53.3 54.4 55.4 63.96 64.48 68.1 64 65.5 65.8
12/11/2018 18:17:30 54.29 54.26 54.26 53.3 54.4 55.4 65.47 65.14 68.1 64 65.5 65.8
12/11/2018 18:17:31 55.57 55.27 55.27 53.4 54.4 55.4 66.03 65.71 68.1 64 65.5 65.8
12/11/2018 18:17:32 57.65 57.04 57.04 53.4 54.4 55.4 68.78 68.08 68.1 64 65.5 65.8
12/11/2018 18:17:33 59.12 58.5 58.5 53.4 54.4 55.4 67.1 67.97 68.1 64 65.5 65.8
12/11/2018 18:17:34 59.15 58.92 58.92 53.5 54.5 55.4 67.22 67.7 68.1 64 65.5 65.8
12/11/2018 18:17:35 59.72 59.44 59.44 53.5 54.5 55.4 68.91 68.48 68.48 64.1 65.5 65.8
12/11/2018 18:17:36 59.75 59.64 59.64 53.6 54.5 55.4 67.64 68.67 68.67 64.1 65.5 65.8
12/11/2018 18:17:37 60.06 59.93 59.93 53.6 54.5 55.4 68.92 68.6 68.67 64.1 65.6 65.8
12/11/2018 18:17:38 59.08 59.87 59.93 53.7 54.5 55.4 68.39 68.72 68.72 64.1 65.6 65.8
12/11/2018 18:17:39 58.83 59.31 59.93 53.7 54.5 55.4 67.85 68.49 68.72 64.2 65.6 65.8
12/11/2018 18:17:40 59.23 59.17 59.93 53.7 54.5 55.4 68.76 68.79 68.79 64.2 65.6 65.8
12/11/2018 18:17:41 58.57 59.16 59.93 53.8 54.5 55.4 68.37 68.68 68.79 64.2 65.6 65.8
12/11/2018 18:17:42 57.99 58.78 59.93 53.8 54.5 55.4 70.55 69.99 69.99 64.3 65.6 65.8
12/11/2018 18:17:43 57.65 58.27 59.93 53.8 54.5 55.4 70 70.54 70.54 64.3 65.6 65.8
12/11/2018 18:17:44 56.97 57.87 59.93 53.8 54.5 55.4 67.19 69.6 70.54 64.3 65.6 65.8
12/11/2018 18:17:45 57.16 57.32 59.93 53.9 54.5 55.4 69.28 68.99 70.54 64.4 65.6 65.8
12/11/2018 18:17:46 56.93 57.3 59.93 53.9 54.6 55.4 68.44 68.97 70.54 64.4 65.6 65.8
12/11/2018 18:17:47 57.54 57.41 59.93 53.9 54.6 55.4 70.57 70.07 70.54 64.4 65.6 65.8
12/11/2018 18:17:48 58.4 58.19 59.93 53.9 54.6 55.4 71.51 71.43 71.43 64.5 65.7 65.8
12/11/2018 18:17:49 59.04 58.7 59.93 54 54.6 55.4 71.42 71.66 71.66 64.6 65.7 65.8
12/11/2018 18:17:50 59.31 59.19 59.93 54 54.6 55.4 72.52 72.18 72.18 64.6 65.7 65.8
12/11/2018 18:17:51 56.68 59.13 59.93 54 54.6 55.4 71.66 72.4 72.4 64.7 65.7 65.8
12/11/2018 18:17:52 60.44 59.75 59.93 54.1 54.6 55.4 73.53 73.09 73.09 64.8 65.7 65.8
12/11/2018 18:17:53 60.77 60.51 60.51 54.2 54.6 55.4 73.6 73.47 73.47 64.9 65.8 65.9
12/11/2018 18:17:54 66.66 65.59 65.59 54.4 54.7 55.4 77.65 76.76 76.76 65.2 65.8 65.9
12/11/2018 18:17:55 70.31 69.4 69.4 54.9 54.9 55.5 80.11 79.15 79.15 65.6 66 65.9
12/11/2018 18:17:56 63 68.63 69.4 55 54.9 55.5 79.5 79.52 79.52 65.9 66.1 65.9
12/11/2018 18:17:57 76.41 75.39 75.39 56.6 55.5 55.6 88.03 87.03 87.03 67.8 66.8 66.1
12/11/2018 18:17:58 74.77 76.45 76.45 57.4 55.9 55.7 86.02 87.47 87.47 68.7 67.1 66.2
12/11/2018 18:17:59 65.13 74.39 76.45 57.5 55.9 55.7 82.33 86.13 87.47 69 67.3 66.3
12/11/2018 18:18:00 69.53 70.89 76.45 57.7 56.1 55.8 83.6 84.11 87.47 69.4 67.5 66.3
12/11/2018 18:18:01 70.34 70.76 76.45 57.9 56.2 55.8 82.8 84.13 87.47 69.7 67.7 66.4
12/11/2018 18:18:02 64.54 70.42 76.45 58 56.2 55.8 79.59 83.1 87.47 69.8 67.7 66.4
12/11/2018 18:18:03 62.41 67.65 76.45 58 56.2 55.8 78.04 81.25 87.47 69.9 67.8 66.4
12/11/2018 18:18:04 61.92 65.11 76.45 58 56.2 55.8 77.47 79.44 87.47 70 67.8 66.4
12/11/2018 18:18:05 61.45 63.39 76.45 58.1 56.3 55.8 77.35 78.43 87.47 70 67.9 66.5
12/11/2018 18:18:06 52.57 62.13 76.45 58.1 56.3 55.8 65.33 77.57 87.47 70 67.9 66.5
12/11/2018 18:18:07 50.71 58.57 76.45 58.1 56.3 55.8 61.38 73.67 87.47 70 67.9 66.5
12/11/2018 18:18:08 50.62 55.34 76.45 58 56.3 55.8 61.49 69.84 87.47 70 67.9 66.5
12/11/2018 18:18:09 51.47 53.02 76.45 58 56.3 55.8 63.19 66.53 87.47 70 67.9 66.5
12/11/2018 18:18:10 51.81 52.13 76.45 58 56.3 55.8 62.33 64.74 87.47 70 67.9 66.5
12/11/2018 18:18:11 52.69 52.48 76.45 58 56.3 55.8 62.58 63.51 87.47 70 67.9 66.5
12/11/2018 18:18:12 52.35 52.71 76.45 58 56.3 55.8 61.6 62.99 87.47 70 67.9 66.4
12/11/2018 18:18:13 51.37 52.3 76.45 58 56.3 55.8 61.46 62.19 87.47 70 67.9 66.4
12/11/2018 18:18:14 50.77 51.71 76.45 58 56.3 55.8 62.05 62.12 87.47 70 67.9 66.4
12/11/2018 18:18:15 51.18 51.41 76.45 58 56.3 55.7 61.63 61.89 87.47 70 67.9 66.4
12/11/2018 18:18:16 51.27 51.26 76.45 58 56.3 55.7 61.88 62.02 87.47 70 67.9 66.4
12/11/2018 18:18:17 51.57 51.47 76.45 58 56.3 55.7 62.24 62.23 87.47 70 67.9 66.4
12/11/2018 18:18:18 52.55 52.3 76.45 58.1 56.3 55.7 62.28 62.33 87.47 70 67.9 66.4
12/11/2018 18:18:19 53.83 53.34 76.45 58.1 56.3 55.7 62.45 62.51 87.47 70 67.9 66.4
12/11/2018 18:18:20 53.42 53.46 76.45 58.1 56.3 55.7 62.12 62.49 87.47 70 67.9 66.4
12/11/2018 18:18:21 53.89 53.71 76.45 58.1 56.3 55.7 63.23 62.87 87.47 70 67.9 66.4
12/11/2018 18:18:22 53.83 53.88 76.45 58.1 56.3 55.7 62.45 62.88 87.47 70 67.9 66.4
12/11/2018 18:18:23 53.26 53.82 76.45 58.1 56.3 55.7 62.71 62.8 87.47 70 67.9 66.4
12/11/2018 18:18:24 54.24 54.01 76.45 58.1 56.3 55.7 63.82 63.55 87.47 70 67.9 66.4
12/11/2018 18:18:25 53.28 54.04 76.45 58.1 56.3 55.7 62.04 63.34 87.47 70 67.9 66.4
12/11/2018 18:18:26 53.23 53.52 76.45 58.1 56.3 55.7 62.71 62.96 87.47 70 67.9 66.4
12/11/2018 18:18:27 61.29 60.34 76.45 58.1 56.3 55.7 66.03 65.57 87.47 70 67.9 66.4
12/11/2018 18:18:28 57.71 60.92 74.39 58.1 56.3 55.7 64.39 65.91 86.13 70 67.9 66.4
12/11/2018 18:18:29 63.35 62.43 70.89 58.1 56.3 55.7 69.61 68.69 84.13 70 67.9 66.4
12/11/2018 18:18:30 64.69 63.97 70.76 58.2 56.3 55.7 68.87 68.76 84.13 70 67.9 66.4
12/11/2018 18:18:31 58.82 63.96 70.42 58.2 56.3 55.7 64.6 68.67 83.1 70 67.9 66.4
12/11/2018 18:18:32 51.51 61.25 67.65 58.2 56.3 55.7 61.34 66.48 81.25 70 67.9 66.4
12/11/2018 18:18:33 52.17 57.71 65.11 58.2 56.3 55.7 62.42 64.03 79.44 70 67.9 66.4
12/11/2018 18:18:34 51.95 55.13 63.97 58.2 56.3 55.7 62.76 63.03 78.43 70 67.8 66.4
12/11/2018 18:18:35 52.08 53.44 63.97 58.1 56.3 55.7 62.71 63.11 77.57 70 67.8 66.4
12/11/2018 18:18:36 51.94 52.64 63.97 58.1 56.3 55.7 64.64 64.32 73.67 70 67.8 66.4
12/11/2018 18:18:37 52.05 52.22 63.97 58.1 56.3 55.7 62.04 63.97 69.84 70 67.8 66.4
12/11/2018 18:18:38 53.78 53.44 63.97 58.1 56.3 55.7 62.79 63.03 68.76 70 67.8 66.4
12/11/2018 18:18:39 51.57 53.23 63.97 58.1 56.3 55.7 61.97 62.86 68.76 70 67.8 66.4
12/11/2018 18:18:40 52.49 52.5 63.97 58.1 56.3 55.7 62.79 62.87 68.76 70 67.8 66.4
12/11/2018 18:18:41 52.22 52.46 63.97 58.1 56.3 55.7 62.55 62.76 68.76 70 67.8 66.4
12/11/2018 18:18:42 55 54.35 63.97 58.1 56.3 55.7 66.06 65.52 68.76 70 67.8 66.4
12/11/2018 18:18:43 52.1 54.21 63.97 58.1 56.3 55.7 62.3 65.31 68.76 70 67.8 66.4
12/11/2018 18:18:44 51.97 53.02 63.97 58.1 56.3 55.7 61.37 63.63 68.76 70 67.8 66.4
12/11/2018 18:18:45 53.12 53.02 63.97 58.1 56.3 55.7 61.75 62.37 68.76 70 67.8 66.4
12/11/2018 18:18:46 53.03 53.19 63.97 58.1 56.3 55.7 62.01 62.21 68.76 70 67.8 66.4
12/11/2018 18:18:47 52.03 53.1 63.97 58.1 56.3 55.7 61.49 62.07 68.76 70 67.8 66.4
12/11/2018 18:18:48 52.77 52.77 63.97 58.1 56.3 55.7 61.68 61.86 68.76 70 67.8 66.4
12/11/2018 18:18:49 54.06 53.9 63.97 58.1 56.3 55.7 62.09 62.03 68.76 70 67.8 66.4
12/11/2018 18:18:50 58.21 57.29 63.97 58.1 56.3 55.7 63.16 62.98 68.76 70 67.8 66.4
12/11/2018 18:18:51 55.62 56.79 63.97 58.1 56.3 55.7 61.76 62.67 68.76 70 67.8 66.4
12/11/2018 18:18:52 57.06 57.27 63.97 58.1 56.3 55.7 62.24 62.64 68.76 70 67.8 66.4
12/11/2018 18:18:53 55.41 57.32 63.97 58.1 56.3 55.7 61.91 62.61 68.76 70 67.8 66.4
12/11/2018 18:18:54 51.06 55.73 63.97 58.1 56.3 55.7 60.5 61.9 68.76 70 67.8 66.4
12/11/2018 18:18:55 50.93 53.42 63.97 58.1 56.3 55.7 60.74 61.21 68.76 70 67.8 66.4
12/11/2018 18:18:56 53.63 53.34 63.97 58.1 56.3 55.7 61.06 61.15 68.76 70 67.8 66.4
12/11/2018 18:18:57 51.36 53.06 63.97 58.1 56.3 55.7 60.72 61.09 68.76 70 67.8 66.4
12/11/2018 18:18:58 55.66 54.89 63.97 58.2 56.3 55.7 61.98 61.58 68.76 70 67.8 66.4
12/11/2018 18:18:59 54.02 54.7 63.97 58.2 56.3 55.7 61.17 61.59 68.76 70 67.8 66.4
12/11/2018 18:19:00 56.16 55.94 63.96 58.2 56.3 55.7 63.14 62.64 68.67 70 67.8 66.4
12/11/2018 18:19:01 54.43 56.19 61.25 58.2 56.3 55.7 62.92 62.91 66.48 70 67.8 66.4
12/11/2018 18:19:02 53.52 54.87 57.71 58.2 56.3 55.7 62.66 63.11 65.52 70 67.8 66.4
12/11/2018 18:19:03 55.64 55.56 57.32 58.2 56.3 55.7 67.87 67.25 67.25 70 67.8 66.4
12/11/2018 18:19:04 55.72 55.78 57.32 58.2 56.3 55.7 64.5 67.31 67.31 70 67.8 66.4
12/11/2018 18:19:05 57.25 56.75 57.32 58.2 56.3 55.7 62.88 65.57 67.31 70 67.8 66.4
12/11/2018 18:19:06 54.85 56.87 57.32 58.2 56.3 55.7 62.15 64.17 67.31 70 67.8 66.4
12/11/2018 18:19:07 51.91 55.4 57.32 58.2 56.3 55.7 61.35 62.91 67.31 70 67.8 66.4
12/11/2018 18:19:08 51.96 53.52 57.32 58.2 56.3 55.7 61.22 61.95 67.31 70 67.8 66.4
12/11/2018 18:19:09 52.23 52.58 57.32 58.2 56.3 55.7 61.77 61.76 67.31 70 67.8 66.4
12/11/2018 18:19:10 54.27 54 57.32 58.2 56.3 55.7 63.06 62.65 67.31 70 67.8 66.4
12/11/2018 18:19:11 52.23 53.42 57.32 58.2 56.3 55.7 62.79 63.07 67.31 70 67.8 66.4
12/11/2018 18:19:12 52.26 52.63 57.32 58.2 56.3 55.7 61.46 62.58 67.31 70 67.8 66.4
12/11/2018 18:19:13 51.72 52.4 57.32 58.2 56.3 55.7 61.76 62.08 67.31 70 67.8 66.4
12/11/2018 18:19:14 51.35 51.95 57.32 58.2 56.3 55.7 60.82 61.78 67.31 70 67.8 66.4
12/11/2018 18:19:15 52.48 52.38 57.32 58.2 56.3 55.7 61.63 61.54 67.31 70 67.8 66.4
12/11/2018 18:19:16 54.73 54.27 57.32 58.2 56.3 55.7 63.65 62.87 67.31 70 67.8 66.4
12/11/2018 18:19:17 55.17 54.98 57.32 58.2 56.3 55.7 63.79 63.61 67.31 70 67.8 66.4
12/11/2018 18:19:18 51.94 54.82 57.32 58.2 56.3 55.7 61.83 63.47 67.31 70 67.8 66.4
12/11/2018 18:19:19 51.85 53.26 57.32 58.2 56.3 55.7 61.23 62.44 67.31 70 67.8 66.4
12/11/2018 18:19:20 51.74 52.4 57.32 58.2 56.3 55.7 60.76 61.74 67.31 70 67.8 66.4
12/11/2018 18:19:21 51.26 52.05 57.32 58.2 56.3 55.7 61.1 61.19 67.31 70 67.8 66.4
12/11/2018 18:19:22 63.04 62.13 62.13 58.2 56.3 55.7 76.81 75.9 75.9 70 67.8 66.4
12/11/2018 18:19:23 66.47 65.28 65.28 58.3 56.4 55.7 80.19 79.15 79.15 70.2 67.9 66.5
12/11/2018 18:19:24 63.55 65.02 65.28 58.4 56.4 55.7 78.09 79.04 79.15 70.2 68 66.5
12/11/2018 18:19:25 61.9 63.99 65.28 58.4 56.4 55.8 77.73 78.26 79.15 70.3 68 66.5
12/11/2018 18:19:26 61.04 62.75 65.28 58.4 56.4 55.8 76.32 77.81 79.15 70.4 68 66.5
12/11/2018 18:19:27 61.47 61.73 65.28 58.4 56.4 55.8 77.34 77.27 79.15 70.4 68.1 66.5
12/11/2018 18:19:28 61.57 61.74 65.28 58.5 56.4 55.8 77.58 77.55 79.15 70.5 68.1 66.5
12/11/2018 18:19:29 71.52 70.08 70.08 58.7 56.6 55.8 83.59 82.29 82.29 70.8 68.3 66.6
12/11/2018 18:19:30 72.16 71.58 71.58 59 56.8 55.9 83.55 83.19 83.19 71.1 68.4 66.7
12/11/2018 18:19:31 73.44 72.91 72.91 59.4 57 55.9 84.64 84.22 84.22 71.4 68.6 66.7
12/11/2018 18:19:32 75.39 74.61 74.61 60 57.3 56 85.4 85 85 71.7 68.9 66.8
12/11/2018 18:19:33 77.2 76.76 76.76 60.7 57.7 56.2 87.55 87.1 87.1 72.2 69.2 67
12/11/2018 18:19:34 79.46 78.58 78.58 61.6 58.4 56.4 89.56 88.72 88.72 73 69.7 67.2
12/11/2018 18:19:35 77.55 78.7 78.7 62.2 58.8 56.6 88.43 89.26 89.26 73.4 70 67.3
12/11/2018 18:19:36 64.07 77.64 78.7 62.2 58.8 56.6 78.17 88.13 89.26 73.5 70.1 67.3
12/11/2018 18:19:37 57.82 73.66 78.7 62.2 58.8 56.6 72.74 84.51 89.26 73.5 70.1 67.4
12/11/2018 18:19:38 55.98 69.59 78.7 62.2 58.8 56.6 71.48 80.71 89.26 73.5 70.1 67.4
12/11/2018 18:19:39 54.39 65.64 78.7 62.2 58.8 56.6 68.3 77.2 89.26 73.5 70.1 67.4
12/11/2018 18:19:40 54.74 61.92 78.7 62.2 58.8 56.6 69.72 73.83 89.26 73.5 70.1 67.4
12/11/2018 18:19:41 58.36 58.86 78.7 62.2 58.8 56.6 71.51 71.82 89.26 73.5 70.1 67.4
12/11/2018 18:19:42 59.66 59.35 78.7 62.2 58.8 56.6 71.51 71.86 89.26 73.5 70.1 67.4
12/11/2018 18:19:43 60.92 60.44 78.7 62.2 58.8 56.6 73.25 72.8 89.26 73.5 70.1 67.4
12/11/2018 18:19:44 62.7 62 78.7 62.2 58.8 56.6 73.43 73.39 89.26 73.5 70.1 67.4
12/11/2018 18:19:45 62.2 62.4 78.7 62.2 58.8 56.6 74.05 74.14 89.26 73.6 70.1 67.4
12/11/2018 18:19:46 60.72 61.98 78.7 62.3 58.8 56.6 74.46 74.39 89.26 73.6 70.1 67.4
12/11/2018 18:19:47 60.49 61.38 78.7 62.3 58.8 56.6 75.78 75.24 89.26 73.6 70.1 67.4
12/11/2018 18:19:48 58.33 60.65 78.7 62.3 58.8 56.6 74.01 75.55 89.26 73.6 70.1 67.4
12/11/2018 18:19:49 57.62 59.24 78.7 62.3 58.8 56.6 70.49 74.2 89.26 73.6 70.1 67.4
12/11/2018 18:19:50 55.48 58.18 78.7 62.3 58.8 56.6 71.64 72.23 89.26 73.6 70.1 67.4
12/11/2018 18:19:51 54.73 56.67 78.7 62.3 58.8 56.6 69.66 72.1 89.26 73.6 70.1 67.4
12/11/2018 18:19:52 52.58 55.54 78.7 62.3 58.8 56.6 66.43 70.79 89.26 73.6 70.1 67.4
12/11/2018 18:19:53 50.73 53.86 78.7 62.3 58.8 56.6 62.19 68.38 89.26 73.6 70.1 67.4
12/11/2018 18:19:54 50.57 52.18 78.7 62.3 58.8 56.6 63.9 65.52 89.26 73.6 70.1 67.4
12/11/2018 18:19:55 50.61 51.25 78.7 62.3 58.8 56.6 63.3 64.58 89.26 73.6 70.1 67.4
12/11/2018 18:19:56 50.28 50.87 78.7 62.3 58.8 56.6 62.96 63.78 89.26 73.6 70.1 67.4
12/11/2018 18:19:57 50.98 50.89 78.7 62.3 58.8 56.6 63.73 63.9 89.26 73.6 70.1 67.4
12/11/2018 18:19:58 51.72 51.49 78.7 62.3 58.8 56.6 62.46 63.52 89.26 73.6 70.1 67.4
12/11/2018 18:19:59 51.02 51.39 78.7 62.3 58.8 56.6 62.2 63.11 89.26 73.6 70.1 67.4
12/11/2018 18:20:00 50.84 51.14 78.7 62.3 58.8 56.6 61.92 62.43 89.26 73.6 70.1 67.4
12/11/2018 18:20:01 50.51 50.96 78.7 62.3 58.8 56.6 61.8 62.14 89.26 73.6 70.1 67.4
12/11/2018 18:20:02 51.13 51.02 78.7 62.3 58.8 56.6 62.18 62.22 89.26 73.6 70.1 67.4
12/11/2018 18:20:03 51.16 51.17 78.7 62.3 58.8 56.6 62.05 62.3 89.26 73.6 70.1 67.4
12/11/2018 18:20:04 51.12 51.2 78.7 62.3 58.8 56.6 61.73 62.09 89.26 73.6 70.1 67.4
12/11/2018 18:20:05 51.53 51.41 77.64 62.3 58.8 56.6 63.2 62.91 88.13 73.6 70.1 67.4
12/11/2018 18:20:06 51.88 51.8 73.66 62.3 58.8 56.6 64.01 63.84 84.51 73.6 70.1 67.4
12/11/2018 18:20:07 51.57 51.81 69.59 62.3 58.8 56.6 62.64 63.58 80.71 73.6 70.1 67.4
12/11/2018 18:20:08 52.22 52.05 65.64 62.3 58.8 56.6 64.27 64.05 77.2 73.6 70.1 67.4
12/11/2018 18:20:09 52.44 52.31 62.4 62.3 58.8 56.6 62.95 64.01 75.55 73.6 70.1 67.4
12/11/2018 18:20:10 52.85 52.9 62.4 62.3 58.8 56.6 63.22 63.71 75.55 73.6 70.1 67.4
12/11/2018 18:20:11 51.36 52.6 62.4 62.3 58.8 56.6 62.64 63.19 75.55 73.6 70.1 67.4
12/11/2018 18:20:12 51.25 51.93 62.4 62.3 58.8 56.6 63.34 63.64 75.55 73.6 70.1 67.4
12/11/2018 18:20:13 51.81 51.74 62.4 62.3 58.8 56.6 64.18 63.92 75.55 73.6 70.1 67.4
12/11/2018 18:20:14 51.31 51.71 62.4 62.3 58.8 56.6 64 64.25 75.55 73.6 70.1 67.4
12/11/2018 18:20:15 51.77 51.72 61.98 62.3 58.8 56.6 63.3 64.05 75.55 73.6 70.1 67.4
12/11/2018 18:20:16 52.03 51.93 61.38 62.3 58.8 56.6 64.93 64.96 75.55 73.6 70.1 67.4
12/11/2018 18:20:17 51.83 51.96 60.65 62.3 58.8 56.6 64.01 64.45 75.55 73.6 70.1 67.4
12/11/2018 18:20:18 52.53 52.35 59.24 62.3 58.8 56.6 64.57 64.55 74.2 73.6 70.1 67.4
12/11/2018 18:20:19 52.06 52.3 58.18 62.3 58.8 56.6 64.99 65.01 72.23 73.6 70.1 67.4
12/11/2018 18:20:20 53.05 52.84 56.67 62.3 58.8 56.6 71.4 70.16 72.1 73.6 70.1 67.4
12/11/2018 18:20:21 53.07 53.06 55.54 62.3 58.8 56.6 71.06 71.51 71.51 73.6 70.1 67.4
12/11/2018 18:20:22 53.61 53.49 53.86 62.3 58.8 56.6 66.93 70.34 71.51 73.6 70.1 67.4
12/11/2018 18:20:23 52.82 53.33 53.49 62.3 58.8 56.6 66.53 68.45 71.51 73.7 70.1 67.4
12/11/2018 18:20:24 51.94 53 53.49 62.3 58.8 56.6 64.54 67.37 71.51 73.7 70.1 67.4
12/11/2018 18:20:25 51.95 52.38 53.49 62.3 58.8 56.6 63.28 65.82 71.51 73.7 70.1 67.4
12/11/2018 18:20:26 51.61 52.1 53.49 62.3 58.8 56.6 62.56 64.41 71.51 73.7 70.1 67.4
12/11/2018 18:20:27 51.49 51.9 53.49 62.3 58.8 56.6 62.56 63.28 71.51 73.7 70.1 67.4
12/11/2018 18:20:28 51.24 51.65 53.49 62.3 58.8 56.6 62.25 63.25 71.51 73.7 70.1 67.4
12/11/2018 18:20:29 51.07 51.4 53.49 62.3 58.8 56.6 63.49 63.33 71.51 73.7 70.1 67.4
12/11/2018 18:20:30 51.89 51.69 53.49 62.3 58.8 56.6 64.06 63.99 71.51 73.7 70.1 67.4
12/11/2018 18:20:31 51.53 51.69 53.49 62.3 58.8 56.6 64.39 64.22 71.51 73.7 70.1 67.4
12/11/2018 18:20:32 52.41 52.16 53.49 62.3 58.8 56.6 66.74 66.22 71.51 73.7 70.1 67.4
12/11/2018 18:20:33 54.18 53.66 53.66 62.3 58.8 56.6 63.68 65.76 71.51 73.7 70.1 67.4
12/11/2018 18:20:34 52.74 53.7 53.7 62.3 58.8 56.6 63.56 64.68 71.51 73.7 70.1 67.4
12/11/2018 18:20:35 53.11 53.14 53.7 62.3 58.8 56.6 63.73 63.92 71.51 73.7 70.1 67.4
12/11/2018 18:20:36 52.95 53.22 53.7 62.3 58.8 56.6 63.85 64.03 71.51 73.7 70.1 67.4
12/11/2018 18:20:37 51.81 52.96 53.7 62.3 58.8 56.6 64.85 64.79 71.51 73.7 70.1 67.4
12/11/2018 18:20:38 51.25 52.27 53.7 62.3 58.8 56.6 65.63 65.55 71.51 73.7 70.1 67.4
12/11/2018 18:20:39 51.64 51.69 53.7 62.3 58.8 56.6 63.4 65.51 71.51 73.7 70.1 67.4
12/11/2018 18:20:40 52.09 52.03 53.7 62.3 58.8 56.6 64 64.5 71.51 73.7 70.1 67.4
12/11/2018 18:20:41 52.35 52.36 53.7 62.3 58.8 56.6 63.1 64.32 71.51 73.7 70.1 67.4
12/11/2018 18:20:42 51.13 52.19 53.7 62.3 58.8 56.6 61.67 63.5 71.51 73.7 70.1 67.4
12/11/2018 18:20:43 50.49 51.54 53.7 62.3 58.8 56.6 61.65 62.36 71.51 73.7 70.1 67.4
12/11/2018 18:20:44 51.23 51.2 53.7 62.3 58.8 56.6 62.67 62.49 71.51 73.7 70.1 67.4
12/11/2018 18:20:45 50.61 51.07 53.7 62.3 58.8 56.6 61.92 62.45 71.51 73.7 70.1 67.4
12/11/2018 18:20:46 50.51 50.78 53.7 62.3 58.8 56.6 61.28 62.14 71.51 73.7 70.1 67.3
12/11/2018 18:20:47 50.24 50.61 53.7 62.3 58.8 56.6 61.72 61.87 71.51 73.7 70.1 67.3
12/11/2018 18:20:48 50.1 50.48 53.7 62.3 58.8 56.6 61.44 61.88 71.51 73.7 70.1 67.3
12/11/2018 18:20:49 50.7 50.52 53.7 62.3 58.8 56.6 62.7 62.24 71.51 73.7 70.1 67.3
12/11/2018 18:20:50 50.37 50.57 53.7 62.3 58.8 56.6 62.53 62.52 71.51 73.7 70.1 67.3
12/11/2018 18:20:51 50.31 50.46 53.7 62.3 58.8 56.6 62.39 62.43 70.34 73.7 70.1 67.3
12/11/2018 18:20:52 50.62 50.57 53.7 62.3 58.7 56.6 62.11 62.51 68.45 73.7 70.1 67.3
12/11/2018 18:20:53 50.67 50.73 53.7 62.3 58.7 56.6 62.86 62.68 67.37 73.7 70.1 67.3
12/11/2018 18:20:54 52.34 51.93 53.7 62.3 58.7 56.6 64.67 64.09 66.22 73.7 70.1 67.3
12/11/2018 18:20:55 51.62 51.99 53.7 62.3 58.7 56.6 62.5 63.9 66.22 73.7 70.1 67.3
12/11/2018 18:20:56 51.67 51.83 53.7 62.3 58.7 56.6 63.11 63.39 66.22 73.7 70.1 67.3
12/11/2018 18:20:57 51.72 51.77 53.7 62.3 58.7 56.6 63.28 63.3 66.22 73.7 70.1 67.3
12/11/2018 18:20:58 51.93 51.94 53.7 62.3 58.7 56.6 64.57 64.27 66.22 73.7 70.1 67.3
12/11/2018 18:20:59 52.19 52.08 53.7 62.3 58.7 56.6 66.39 65.91 66.22 73.7 70.1 67.3
12/11/2018 18:21:00 51.98 52.09 53.7 62.3 58.7 56.6 64.75 65.63 66.22 73.7 70.1 67.3
12/11/2018 18:21:01 53.26 52.92 53.7 62.3 58.7 56.6 63.68 65.25 66.22 73.7 70.1 67.3
12/11/2018 18:21:02 56.07 55.31 55.31 62.3 58.7 56.6 62.83 64.3 65.91 73.7 70.1 67.3
12/11/2018 18:21:03 52.98 54.96 55.31 62.3 58.7 56.6 62.75 63.4 65.91 73.7 70.1 67.3
12/11/2018 18:21:04 53.49 53.94 55.31 62.3 58.7 56.6 68.52 67.66 67.66 73.7 70.1 67.3
12/11/2018 18:21:05 54.14 54.01 55.31 62.3 58.7 56.6 69.53 69.36 69.36 73.7 70.1 67.3
12/11/2018 18:21:06 54.5 54.36 55.31 62.3 58.7 56.6 63.94 68.67 69.36 73.7 70.1 67.3
12/11/2018 18:21:07 53.55 54.29 55.31 62.3 58.7 56.6 63.77 66.37 69.36 73.7 70.1 67.3
12/11/2018 18:21:08 53.71 53.94 55.31 62.3 58.7 56.6 63.96 64.97 69.36 73.7 70.1 67.3
12/11/2018 18:21:09 53.03 53.71 55.31 62.3 58.7 56.6 65.36 65.18 69.36 73.7 70.1 67.3
12/11/2018 18:21:10 52.45 53.29 55.31 62.3 58.7 56.6 65.36 65.28 69.36 73.7 70.1 67.3
12/11/2018 18:21:11 52.78 52.83 55.31 62.3 58.7 56.6 65.97 65.99 69.36 73.7 70.1 67.3
12/11/2018 18:21:12 52.02 52.78 55.31 62.3 58.7 56.6 65.44 66.13 69.36 73.7 70.1 67.3
12/11/2018 18:21:13 53.09 52.87 55.31 62.3 58.7 56.6 63.9 65.55 69.36 73.7 70.1 67.3
12/11/2018 18:21:14 52.88 52.88 55.31 62.3 58.7 56.6 63.61 64.6 69.36 73.7 70.1 67.3
12/11/2018 18:21:15 52.88 53.03 55.31 62.3 58.7 56.6 64.47 64.47 69.36 73.7 70.1 67.3
12/11/2018 18:21:16 53.1 53.02 55.31 62.3 58.7 56.6 67.24 66.39 69.36 73.7 70.1 67.3
12/11/2018 18:21:17 53.54 53.46 55.31 62.3 58.7 56.6 66.28 66.49 69.36 73.7 70.1 67.3
12/11/2018 18:21:18 52.75 53.43 55.31 62.3 58.7 56.6 66.47 66.59 69.36 73.7 70.1 67.3
12/11/2018 18:21:19 52.2 52.98 55.31 62.3 58.7 56.6 65.24 66.65 69.36 73.7 70.1 67.3
12/11/2018 18:21:20 52.28 52.48 55.31 62.3 58.7 56.6 65.99 66.31 69.36 73.7 70.1 67.3
12/11/2018 18:21:21 53.02 52.82 55.31 62.3 58.7 56.6 67.05 67.03 69.36 73.7 70 67.3
12/11/2018 18:21:22 52.18 52.84 55.31 62.3 58.7 56.6 65.32 66.94 69.36 73.7 70 67.3
12/11/2018 18:21:23 52.43 52.57 55.31 62.3 58.7 56.6 63.46 65.76 69.36 73.7 70 67.3
12/11/2018 18:21:24 51.69 52.35 55.31 62.3 58.7 56.6 62.96 64.45 69.36 73.7 70 67.3
12/11/2018 18:21:25 51.71 52.04 55.31 62.3 58.7 56.6 63.9 64.04 69.36 73.7 70 67.3
12/11/2018 18:21:26 52.07 52.1 55.31 62.3 58.7 56.6 64.06 64.41 69.36 73.7 70 67.3
12/11/2018 18:21:27 51.48 51.95 55.31 62.3 58.7 56.6 63.36 64.1 69.36 73.7 70 67.3
12/11/2018 18:21:28 52 52.03 55.31 62.3 58.7 56.6 62.89 63.57 69.36 73.7 70 67.3
12/11/2018 18:21:29 51.66 51.91 55.31 62.3 58.7 56.5 62.24 63.06 69.36 73.7 70 67.3
12/11/2018 18:21:30 53.51 52.97 55.31 62.3 58.7 56.5 62.33 62.62 69.36 73.7 70 67.3
12/11/2018 18:21:31 52.03 52.97 55.31 62.3 58.7 56.5 63.37 63.21 69.36 73.7 70 67.3
12/11/2018 18:21:32 51.97 52.45 54.96 62.3 58.7 56.5 62.55 63.22 69.36 73.7 70 67.3
12/11/2018 18:21:33 52.01 52.19 54.36 62.3 58.7 56.5 62.19 62.91 69.36 73.7 70 67.3
12/11/2018 18:21:34 51.35 52.05 54.36 62.3 58.7 56.5 61.84 62.53 69.36 73.7 70 67.3
12/11/2018 18:21:35 51.6 51.74 54.36 62.2 58.7 56.5 61.58 61.94 68.67 73.7 70 67.3
12/11/2018 18:21:36 50.69 51.62 54.29 62.2 58.7 56.5 62.14 62.15 67.03 73.7 70 67.3
12/11/2018 18:21:37 50.35 51.02 53.94 62.2 58.7 56.5 60.98 62.08 67.03 73.7 70 67.3
12/11/2018 18:21:38 50.19 50.63 53.71 62.2 58.7 56.5 61.1 61.46 67.03 73.7 70 67.3
12/11/2018 18:21:39 50.17 50.4 53.46 62.2 58.7 56.5 59.94 61.16 67.03 73.7 70 67.3
12/11/2018 18:21:40 50.55 50.55 53.46 62.2 58.7 56.5 60.93 60.84 67.03 73.7 70 67.3
12/11/2018 18:21:41 49.81 50.41 53.46 62.2 58.7 56.5 60.6 61.08 67.03 73.7 70 67.3
12/11/2018 18:21:42 49.82 50.23 53.46 62.2 58.7 56.5 60.48 60.77 67.03 73.7 70 67.3
12/11/2018 18:21:43 52.83 52.12 53.46 62.2 58.7 56.5 60.55 60.77 67.03 73.7 70 67.3
12/11/2018 18:21:44 49.92 52.05 53.46 62.2 58.7 56.5 61.06 61.13 67.03 73.7 70 67.3
12/11/2018 18:21:45 49.39 50.78 53.46 62.2 58.7 56.5 60.45 60.92 67.03 73.7 70 67.3
12/11/2018 18:21:46 51.55 51.15 53.46 62.2 58.7 56.5 60.67 60.95 67.03 73.6 70 67.3
12/11/2018 18:21:47 50 50.94 53.43 62.2 58.7 56.5 60.5 60.62 67.03 73.6 70 67.3
12/11/2018 18:21:48 50.61 50.66 52.98 62.2 58.7 56.5 60.51 60.9 67.03 73.6 70 67.3
12/11/2018 18:21:49 51.81 51.66 52.97 62.2 58.7 56.5 61.32 61.03 67.03 73.6 70 67.3
12/11/2018 18:21:50 50.07 51.11 52.97 62.2 58.7 56.5 60.47 60.98 67.03 73.6 70 67.3
12/11/2018 18:21:51 51.78 51.36 52.97 62.2 58.7 56.5 60.61 60.84 66.94 73.6 70 67.3
12/11/2018 18:21:52 50.78 51.26 52.97 62.2 58.7 56.5 60.93 61.01 65.76 73.6 70 67.3
12/11/2018 18:21:53 51.87 51.64 52.97 62.2 58.7 56.5 60.9 60.92 64.45 73.6 70 67.3
12/11/2018 18:21:54 51.16 51.57 52.97 62.2 58.7 56.5 61.15 61.18 64.41 73.6 70 67.3
12/11/2018 18:21:55 52.89 52.59 52.97 62.2 58.7 56.5 61.46 61.39 64.41 73.6 70 67.3
12/11/2018 18:21:56 53.58 53.25 53.25 62.2 58.7 56.5 61.41 61.56 64.1 73.6 70 67.3
12/11/2018 18:21:57 53.66 53.6 53.6 62.2 58.7 56.5 62.41 62.08 63.57 73.6 70 67.3
12/11/2018 18:21:58 52.51 53.45 53.6 62.2 58.7 56.5 61.02 62.08 63.22 73.6 70 67.3
12/11/2018 18:21:59 51.23 52.81 53.6 62.2 58.7 56.5 62.28 62.23 63.22 73.6 70 67.3
12/11/2018 18:22:00 50.54 51.77 53.6 62.2 58.7 56.5 60.52 61.84 63.22 73.6 70 67.3
12/11/2018 18:22:01 50.57 51.04 53.6 62.2 58.7 56.5 60.84 61.16 63.22 73.6 70 67.3
12/11/2018 18:22:02 50.26 50.77 53.6 62.2 58.7 56.5 60.84 60.92 62.91 73.6 70 67.3
12/11/2018 18:22:03 50.25 50.51 53.6 62.2 58.7 56.5 61.28 61.2 62.53 73.6 70 67.3
12/11/2018 18:22:04 50.03 50.45 53.6 62.2 58.7 56.5 61.2 61.38 62.23 73.6 70 67.3
12/11/2018 18:22:05 49.95 50.12 53.6 62.2 58.7 56.5 60.74 61.16 62.23 73.6 70 67.3
12/11/2018 18:22:06 50.14 50.17 53.6 62.2 58.7 56.5 60.61 60.89 62.23 73.6 70 67.3
12/11/2018 18:22:07 49.95 50.24 53.6 62.2 58.7 56.5 61.32 61.23 62.23 73.6 70 67.3
12/11/2018 18:22:08 50.85 50.74 53.6 62.2 58.7 56.5 60.69 61.14 62.23 73.6 70 67.3
12/11/2018 18:22:09 50.12 50.79 53.6 62.2 58.7 56.5 60.3 60.91 62.23 73.6 70 67.3
12/11/2018 18:22:10 50.08 50.34 53.6 62.2 58.7 56.5 60.83 60.73 62.23 73.6 70 67.3
12/11/2018 18:22:11 50.76 50.6 53.6 62.2 58.7 56.5 61.2 61.14 62.23 73.6 70 67.3
12/11/2018 18:22:12 50.65 50.67 53.6 62.2 58.7 56.5 60.98 61.18 62.23 73.6 70 67.3
12/11/2018 18:22:13 50.21 50.66 53.6 62.2 58.7 56.5 60.61 61.02 62.23 73.6 70 67.3
12/11/2018 18:22:14 50.94 50.78 53.6 62.2 58.7 56.5 61.17 61.15 62.23 73.6 70 67.3
12/11/2018 18:22:15 51.99 51.64 53.6 62.2 58.7 56.5 61.14 61.17 62.23 73.6 70 67.3
12/11/2018 18:22:16 52.47 52.28 53.6 62.2 58.7 56.5 62.33 61.91 62.23 73.6 70 67.3
12/11/2018 18:22:17 51.1 52.24 53.6 62.2 58.7 56.5 61.29 62.01 62.23 73.6 70 67.3
12/11/2018 18:22:18 51.47 51.66 53.6 62.2 58.7 56.5 62.98 62.75 62.75 73.6 70 67.3
12/11/2018 18:22:19 51.83 51.73 53.6 62.2 58.7 56.5 62.86 62.97 62.97 73.6 70 67.3
12/11/2018 18:22:20 51.65 51.84 53.6 62.2 58.7 56.5 63.79 63.99 63.99 73.6 70 67.3
12/11/2018 18:22:21 50.87 51.62 53.6 62.2 58.7 56.5 61.51 63.19 63.99 73.6 70 67.3
12/11/2018 18:22:22 52.63 52.25 53.6 62.2 58.7 56.5 66.54 65.54 65.54 73.6 70 67.3
12/11/2018 18:22:23 51.1 52.07 53.6 62.2 58.7 56.5 63.06 65.53 65.54 73.6 70 67.3
12/11/2018 18:22:24 51.53 51.62 53.6 62.2 58.7 56.5 63.96 64.18 65.54 73.6 70 67.3
12/11/2018 18:22:25 51.8 51.74 53.6 62.2 58.7 56.5 63.74 64.18 65.54 73.6 69.9 67.3
12/11/2018 18:22:26 51.77 51.84 53.6 62.2 58.7 56.5 63.6 64.37 65.54 73.6 69.9 67.3
12/11/2018 18:22:27 51.79 51.86 53.45 62.2 58.7 56.5 63.19 63.54 65.54 73.6 69.9 67.3
12/11/2018 18:22:28 52.09 52.01 52.81 62.2 58.7 56.5 63.94 63.84 65.54 73.6 69.9 67.3
12/11/2018 18:22:29 52.92 52.65 52.65 62.2 58.7 56.5 64.73 64.61 65.54 73.6 69.9 67.3
12/11/2018 18:22:30 52.75 52.75 52.75 62.2 58.7 56.5 65.23 65.55 65.55 73.6 69.9 67.3
12/11/2018 18:22:31 52.4 52.71 52.75 62.2 58.7 56.5 64.02 64.64 65.55 73.6 69.9 67.3
12/11/2018 18:22:32 54.34 53.84 53.84 62.2 58.7 56.5 64.38 64.69 65.55 73.6 69.9 67.3
12/11/2018 18:22:33 52.6 53.88 53.88 62.2 58.7 56.5 63.32 64.33 65.55 73.6 69.9 67.3
12/11/2018 18:22:34 52.39 53.09 53.88 62.2 58.7 56.5 64.14 64.51 65.55 73.6 69.9 67.3
12/11/2018 18:22:35 51.22 52.55 53.88 62.2 58.7 56.5 61.81 63.79 65.55 73.6 69.9 67.3
12/11/2018 18:22:36 50.86 51.77 53.88 62.2 58.7 56.5 62.34 62.68 65.55 73.6 69.9 67.3
12/11/2018 18:22:37 51.13 51.24 53.88 62.2 58.7 56.5 62.93 63.07 65.55 73.6 69.9 67.3
12/11/2018 18:22:38 51.93 51.79 53.88 62.2 58.6 56.5 62.42 62.78 65.55 73.6 69.9 67.3
12/11/2018 18:22:39 52.51 52.4 53.88 62.2 58.6 56.5 64.05 63.56 65.55 73.6 69.9 67.3
12/11/2018 18:22:40 51.08 52.13 53.88 62.2 58.6 56.5 64.14 64.01 65.55 73.6 69.9 67.3
12/11/2018 18:22:41 51.34 51.55 53.88 62.2 58.6 56.5 66.14 65.8 65.8 73.6 69.9 67.3
12/11/2018 18:22:42 52.08 51.85 53.88 62.2 58.6 56.5 67.59 67.34 67.34 73.6 69.9 67.3
12/11/2018 18:22:43 53.18 52.79 53.88 62.2 58.6 56.5 66.97 67.02 67.34 73.6 69.9 67.3
12/11/2018 18:22:44 54.62 54.05 54.05 62.2 58.6 56.5 67.59 67.39 67.39 73.6 69.9 67.3
12/11/2018 18:22:45 54.82 54.61 54.61 62.2 58.6 56.5 70.78 70.55 70.55 73.6 69.9 67.3
12/11/2018 18:22:46 55.61 55.29 55.29 62.1 58.6 56.5 75.33 74.39 74.39 73.6 69.9 67.3
12/11/2018 18:22:47 56.08 55.86 55.86 62.1 58.6 56.5 74.61 74.57 74.57 73.6 69.9 67.3
12/11/2018 18:22:48 58.26 57.65 57.65 62.1 58.6 56.5 73.19 74.29 74.57 73.6 69.9 67.3
12/11/2018 18:22:49 58.28 58.23 58.23 62.1 58.6 56.5 72.98 73.77 74.57 73.6 70 67.3
12/11/2018 18:22:50 57.76 57.88 58.23 62.1 58.6 56.5 68.46 72.98 74.57 73.6 70 67.3
12/11/2018 18:22:51 60.02 59.35 59.35 62.1 58.6 56.5 69.24 70.57 74.57 73.6 70 67.3
12/11/2018 18:22:52 61.17 60.55 60.55 62.2 58.6 56.5 69.06 69.91 74.57 73.6 70 67.3
12/11/2018 18:22:53 61.99 61.51 61.51 62.2 58.6 56.5 70.61 70.51 74.57 73.6 70 67.3
12/11/2018 18:22:54 61.06 61.5 61.51 62.1 58.6 56.5 67.47 70.06 74.57 73.6 70 67.3
12/11/2018 18:22:55 60.81 61.37 61.51 62 58.7 56.5 68.73 68.97 74.57 73.5 70 67.3
12/11/2018 18:22:56 58.89 60.89 61.51 62 58.7 56.5 69.95 69.87 74.57 73.5 70 67.3
12/11/2018 18:22:57 56.56 59.72 61.51 61.6 58.7 56.5 73.03 72.06 74.57 73 70 67.3
12/11/2018 18:22:58 53.43 57.99 61.51 61.3 58.7 56.5 68.84 72 74.57 72.8 70 67.3
12/11/2018 18:22:59 52.94 55.69 61.51 61.3 58.7 56.5 65.47 70.07 74.57 72.6 70 67.3
12/11/2018 18:23:00 52.66 54.25 61.51 61.2 58.7 56.5 65.83 67.75 74.57 72.4 70 67.3
12/11/2018 18:23:01 52.65 53.34 61.51 61.1 58.7 56.5 69.13 68.79 74.57 72.3 70 67.3
12/11/2018 18:23:02 52.31 52.93 61.51 61 58.7 56.5 67.4 69.08 74.57 72.2 70 67.3
12/11/2018 18:23:03 54.14 53.69 61.51 61 58.7 56.5 66.59 67.74 74.57 72.2 70 67.3
12/11/2018 18:23:04 53.51 53.67 61.51 61 58.7 56.5 69.64 69.39 74.57 72.1 70 67.3
12/11/2018 18:23:05 53.15 53.64 61.51 61 58.7 56.5 67.99 69.39 74.57 72.1 70 67.3
12/11/2018 18:23:06 53.25 53.43 61.51 61 58.7 56.5 66.1 68.58 74.57 72.1 70 67.3
12/11/2018 18:23:07 54.63 54.22 61.51 61 58.7 56.5 66.92 67.54 74.57 72.1 70 67.3
12/11/2018 18:23:08 53.99 54.24 61.51 61 58.7 56.5 67.88 67.83 74.57 72.1 70 67.3
12/11/2018 18:23:09 52.92 54.1 61.51 61 58.7 56.5 66.63 67.43 74.57 72.1 70 67.3
12/11/2018 18:23:10 54.3 53.97 61.51 61 58.7 56.5 66.7 67.53 74.57 72.1 70 67.3
12/11/2018 18:23:11 53.58 54.07 61.51 61 58.7 56.5 64.9 66.65 74.57 72.1 70 67.3
12/11/2018 18:23:12 52.53 53.62 61.51 61 58.7 56.5 63.94 65.56 74.57 72.1 70 67.3
12/11/2018 18:23:13 53.27 53.18 61.51 61 58.6 56.5 66.09 65.82 74.57 72.1 70 67.3
12/11/2018 18:23:14 53.92 53.65 61.51 61 58.6 56.5 65.06 65.63 74.57 72.1 70 67.3
12/11/2018 18:23:15 53.1 53.62 61.51 61 58.6 56.5 66.17 66.07 74.57 72.1 70 67.3
12/11/2018 18:23:16 53.04 53.27 61.51 61 58.6 56.5 71.33 70.2 74.57 72.1 70 67.3
12/11/2018 18:23:17 54 53.81 61.51 61 58.6 56.5 67.84 69.87 74.29 72.1 70 67.3
12/11/2018 18:23:18 56.28 55.6 61.51 61 58.6 56.5 69.96 69.89 73.77 72.1 70 67.3
12/11/2018 18:23:19 56.22 56.03 61.51 61 58.6 56.5 71.74 71.19 72.98 72.1 70 67.3
12/11/2018 18:23:20 57.03 56.73 61.51 61 58.6 56.5 70.14 71.08 72.06 72.1 70 67.3
12/11/2018 18:23:21 58.33 57.84 61.51 61 58.6 56.5 71.35 71.59 72.06 72.2 70 67.3
12/11/2018 18:23:22 58.24 58.15 61.51 61 58.6 56.5 66.91 70.83 72.06 72.2 70 67.3
12/11/2018 18:23:23 58.31 58.3 61.5 61 58.6 56.5 66.61 68.88 72.06 72.2 70 67.3
12/11/2018 18:23:24 57.84 58.31 61.37 61 58.6 56.5 66.05 67.57 72.06 72.2 70 67.3
12/11/2018 18:23:25 58.5 58.42 60.89 61 58.7 56.5 66 66.69 72.06 72.2 70 67.3
12/11/2018 18:23:26 58.84 58.68 59.72 61 58.7 56.5 66.7 66.67 72.06 72.2 70 67.3
12/11/2018 18:23:27 58.55 58.7 58.7 61 58.7 56.5 65.85 66.69 72 72.2 70 67.3
12/11/2018 18:23:28 57.83 58.7 58.7 61 58.7 56.5 65.66 66.13 71.59 72.2 70 67.3
12/11/2018 18:23:29 56.34 58.09 58.7 61 58.7 56.5 66.03 66.18 71.59 72.2 70 67.3
12/11/2018 18:23:30 56.71 57.01 58.7 61 58.6 56.5 65.29 66.05 71.59 72.2 70 67.3
12/11/2018 18:23:31 55.21 56.86 58.7 61 58.6 56.5 65.3 65.84 71.59 72.2 70 67.3
12/11/2018 18:23:32 54.86 55.81 58.7 61 58.6 56.5 64.27 65.3 71.59 72.2 70 67.3
12/11/2018 18:23:33 54.37 55.25 58.7 61 58.6 56.5 67.16 66.51 71.59 72.2 70 67.3
12/11/2018 18:23:34 55.9 55.55 58.7 61 58.6 56.5 68.49 67.94 71.59 72.2 70 67.3
12/11/2018 18:23:35 55.91 55.98 58.7 61 58.6 56.5 66.88 67.77 71.59 72.2 70 67.3
12/11/2018 18:23:36 55.21 55.76 58.7 61 58.6 56.5 65.88 67.03 71.59 72.2 70 67.3
12/11/2018 18:23:37 54.26 55.31 58.7 61 58.6 56.5 65.99 66.31 71.59 72.2 70 67.3
12/11/2018 18:23:38 54.37 54.69 58.7 61 58.6 56.5 65.68 66.31 71.59 72.2 70 67.3
12/11/2018 18:23:39 54.16 54.5 58.7 61 58.6 56.5 64.95 65.93 71.59 72.2 70 67.3
12/11/2018 18:23:40 54.42 54.43 58.7 61 58.6 56.5 65.24 65.65 71.59 72.2 70 67.3
12/11/2018 18:23:41 54.43 54.51 58.7 61 58.6 56.5 64.86 65.14 71.59 72.2 70 67.3
12/11/2018 18:23:42 54.14 54.42 58.7 61 58.6 56.5 64.43 64.99 71.59 72.2 70 67.3
12/11/2018 18:23:43 53.76 54.21 58.7 61 58.6 56.5 63.97 64.8 71.59 72.2 70 67.3
12/11/2018 18:23:44 53.36 53.95 58.7 61 58.6 56.5 63.63 64.25 71.59 72.2 70 67.3
12/11/2018 18:23:45 53.26 53.59 58.7 61 58.6 56.5 64.2 64.23 71.59 72.2 70 67.3
12/11/2018 18:23:46 53.86 53.77 58.7 61 58.6 56.5 64.95 64.82 71.59 72.2 70 67.3
12/11/2018 18:23:47 53.15 53.73 58.7 61 58.6 56.5 64.59 64.77 71.59 72.2 70 67.3
12/11/2018 18:23:48 53.18 53.3 58.7 61 58.6 56.5 65.12 65 71.59 72.2 70 67.3
12/11/2018 18:23:49 55.17 54.77 58.7 61 58.6 56.5 65.25 65.38 71.59 72.2 70 67.3
12/11/2018 18:23:50 56.43 55.9 58.7 61 58.6 56.5 66.13 65.87 71.59 72.2 70 67.3
12/11/2018 18:23:51 53.98 55.8 58.7 61 58.6 56.5 64.58 65.81 70.83 72.2 70 67.3
12/11/2018 18:23:52 53.06 54.65 58.7 61 58.6 56.5 63.94 65.16 68.88 72.2 70 67.3
12/11/2018 18:23:53 52.16 53.72 58.7 61 58.6 56.5 63.53 64.34 67.94 72.2 70 67.3
12/11/2018 18:23:54 51.73 52.81 58.7 61 58.6 56.5 64.3 64.33 67.94 72.2 70 67.3
12/11/2018 18:23:55 51.72 52.2 58.7 61 58.6 56.5 64.67 64.71 67.94 72.2 70 67.3
12/11/2018 18:23:56 52 52 58.7 61 58.6 56.5 63.94 64.52 67.94 72.2 70 67.3
12/11/2018 18:23:57 51.96 52.04 58.7 61 58.6 56.5 68.01 67.06 67.94 72.2 70 67.3
12/11/2018 18:23:58 53.27 52.95 58.09 61 58.6 56.5 64.76 66.45 67.94 72.2 70 67.3
12/11/2018 18:23:59 55.5 55.12 57.01 61 58.6 56.5 64.47 65.4 67.94 72.2 70 67.3
12/11/2018 18:24:00 52 54.73 56.86 61 58.6 56.5 64.92 65.02 67.94 72.2 70 67.3
12/11/2018 18:24:01 52.35 53.21 55.98 61 58.6 56.5 65.76 65.63 67.94 72.2 70 67.3
12/11/2018 18:24:02 53.53 53.5 55.98 61 58.6 56.5 65.63 65.9 67.94 72.2 70 67.3
12/11/2018 18:24:03 53.43 53.53 55.98 61 58.6 56.5 66.05 66.11 67.94 72.2 70 67.3
12/11/2018 18:24:04 54.17 53.95 55.98 61 58.6 56.5 65.11 65.88 67.77 72.2 70 67.3
12/11/2018 18:24:05 54.72 54.51 55.9 61 58.6 56.5 66.52 66.32 67.06 72.2 70 67.3
12/11/2018 18:24:06 55.52 55.2 55.9 61 58.6 56.5 65.97 66.59 67.06 72.2 70 67.3
12/11/2018 18:24:07 54.4 55.17 55.9 61 58.6 56.5 66.98 66.9 67.06 72.2 70 67.3
12/11/2018 18:24:08 55.06 54.97 55.9 61 58.6 56.5 66.78 66.96 67.06 72.2 70 67.3
12/11/2018 18:24:09 56.2 56.21 56.21 61 58.6 56.5 66.38 66.88 67.06 72.2 70 67.3
12/11/2018 18:24:10 54.17 55.67 56.21 61 58.6 56.5 66.45 66.62 67.06 72.2 70 67.3
12/11/2018 18:24:11 52.97 54.65 56.21 61 58.6 56.5 65.59 66.51 67.06 72.2 70 67.3
12/11/2018 18:24:12 53.56 53.72 56.21 61 58.6 56.5 65.4 66.03 67.06 72.2 70 67.3
12/11/2018 18:24:13 54.43 54.18 56.21 61 58.6 56.5 65.22 65.63 67.06 72.2 70 67.3
12/11/2018 18:24:14 54.46 54.4 56.21 61 58.6 56.5 64.29 65.46 67.06 72.2 70 67.3
12/11/2018 18:24:15 54.36 54.44 56.21 61 58.6 56.5 64.88 65.16 67.06 72.2 70 67.3
12/11/2018 18:24:16 54.16 54.38 56.21 61 58.6 56.5 64.83 64.96 67.06 72.2 70 67.3
12/11/2018 18:24:17 53.78 54.23 56.21 61 58.6 56.5 64.27 64.87 67.06 72.2 70 67.3
12/11/2018 18:24:18 53.25 53.95 56.21 61 58.6 56.5 64.44 65.05 67.06 72.2 70 67.3
12/11/2018 18:24:19 54.18 54.05 56.21 61 58.6 56.5 64.38 64.44 67.06 72.2 70 67.3
12/11/2018 18:24:20 53.88 54.07 56.21 61 58.6 56.5 64.99 65.22 67.06 72.2 70 67.3
12/11/2018 18:24:21 52.85 53.94 56.21 61 58.6 56.5 63.7 64.72 67.06 72.2 70 67.3
12/11/2018 18:24:22 51.81 53.22 56.21 61 58.6 56.5 62.56 63.93 67.06 72.2 70 67.3
12/11/2018 18:24:23 51.14 52.39 56.21 60.9 58.6 56.5 64.08 63.97 67.06 72.1 70 67.3
12/11/2018 18:24:24 51.89 51.92 56.21 60.9 58.6 56.5 69.36 68.5 68.5 72 70 67.3
12/11/2018 18:24:25 51.71 51.96 56.21 60.9 58.6 56.5 64.48 67.77 68.5 72 70 67.3
12/11/2018 18:24:26 50.97 51.72 56.21 60.9 58.6 56.5 62.49 65.92 68.5 72 70 67.3
12/11/2018 18:24:27 51.35 51.38 56.21 60.8 58.6 56.5 62.06 63.98 68.5 71.9 70 67.3
12/11/2018 18:24:28 51.1 51.28 56.21 60.8 58.6 56.5 62.09 62.82 68.5 71.9 69.9 67.3
12/11/2018 18:24:29 51.59 51.48 56.21 60.7 58.6 56.5 61.85 62.72 68.5 71.6 69.9 67.3
12/11/2018 18:24:30 52.7 52.39 56.21 60.5 58.6 56.5 62.61 62.55 68.5 71.4 69.9 67.3
12/11/2018 18:24:31 54.25 53.72 56.21 60.2 58.6 56.5 63.22 63.01 68.5 71.1 69.9 67.3
12/11/2018 18:24:32 55.66 55.05 56.21 59.7 58.6 56.5 63.4 63.3 68.5 70.7 69.9 67.3
12/11/2018 18:24:33 57.41 56.81 56.81 58.8 58.6 56.5 64.57 64.28 68.5 69.9 69.9 67.3
12/11/2018 18:24:34 58.65 58.06 58.06 56.6 58.6 56.5 65.35 65.05 68.5 68.4 69.9 67.3
12/11/2018 18:24:35 59 58.72 58.72 54.3 58.6 56.5 65.85 65.59 68.5 66.6 69.9 67.3
12/11/2018 18:24:36 59.29 59.16 59.16 54.2 58.6 56.5 65.38 65.86 68.5 66.4 69.9 67.3
12/11/2018 18:24:37 58.32 59.05 59.16 54.2 58.6 56.5 64.52 65.34 68.5 66.3 69.9 67.3
12/11/2018 18:24:38 58.77 58.75 59.16 54.3 58.6 56.5 64.92 65.03 68.5 66.3 69.9 67.3
12/11/2018 18:24:39 58.18 58.76 59.16 54.3 58.6 56.5 64.29 64.85 68.5 66.3 69.9 67.3
12/11/2018 18:24:40 56.65 58.34 59.16 54.3 58.6 56.5 65.04 64.97 68.5 66.2 69.9 67.3
12/11/2018 18:24:41 55.13 57.31 59.16 54.3 58.6 56.5 64.62 65.6 68.5 66.2 69.9 67.3
12/11/2018 18:24:42 53.52 56 59.16 54.2 58.6 56.5 62.35 64.41 68.5 66.1 69.9 67.3
12/11/2018 18:24:43 52.51 54.58 59.16 54.2 58.6 56.5 62.03 63.22 68.5 66.1 69.9 67.3
12/11/2018 18:24:44 52.64 53.42 59.16 54.1 58.6 56.5 62.34 62.54 68.5 66 69.9 67.3
12/11/2018 18:24:45 51.4 52.88 59.16 54 58.6 56.5 62.31 62.72 68.5 65.9 69.9 67.3
12/11/2018 18:24:46 50.32 51.96 59.16 53.9 58.6 56.5 61.37 62.24 68.5 65.8 69.9 67.3
12/11/2018 18:24:47 50.67 51.14 59.16 53.9 58.6 56.5 62.37 62.42 68.5 65.7 69.9 67.3
12/11/2018 18:24:48 50.42 50.8 59.16 53.8 58.6 56.5 62.5 62.46 68.5 65.6 69.9 67.3
12/11/2018 18:24:49 50.37 50.59 59.16 53.8 58.6 56.5 61.48 62.48 68.5 65.5 69.9 67.3
12/11/2018 18:24:50 50.22 50.51 59.16 53.8 58.6 56.5 61.87 61.97 68.5 65.5 69.9 67.3
12/11/2018 18:24:51 50.26 50.45 59.16 53.8 58.6 56.5 62.07 62.25 68.5 65.5 69.9 67.3
12/11/2018 18:24:52 51.15 50.88 59.16 53.8 58.6 56.5 62.14 62.17 68.5 65.5 69.9 67.3
12/11/2018 18:24:53 52.06 51.64 59.16 53.8 58.6 56.5 61.49 62.2 68.5 65.5 69.9 67.3
12/11/2018 18:24:54 51.57 51.62 59.16 53.8 58.6 56.5 63.18 62.86 67.77 65.5 69.9 67.3
12/11/2018 18:24:55 51.07 51.59 59.16 53.8 58.6 56.5 61.72 62.85 65.92 65.4 69.9 67.3
12/11/2018 18:24:56 51.27 51.4 59.16 53.8 58.6 56.5 61.5 62.52 65.86 65.4 69.9 67.3
12/11/2018 18:24:57 51.29 51.36 59.16 53.8 58.6 56.5 61.49 61.95 65.86 65.4 69.9 67.3
12/11/2018 18:24:58 51.19 51.29 59.16 53.8 58.6 56.5 62.13 61.95 65.86 65.4 69.9 67.2
12/11/2018 18:24:59 50.64 51.33 59.16 53.8 58.6 56.5 62.82 62.68 65.86 65.4 69.9 67.2
12/11/2018 18:25:00 50.57 50.86 59.16 53.8 58.6 56.5 62.47 62.79 65.86 65.4 69.9 67.2
12/11/2018 18:25:01 50.68 50.73 59.16 53.8 58.6 56.5 63.22 63.27 65.86 65.4 69.9 67.2
12/11/2018 18:25:02 50.51 50.76 59.16 53.8 58.6 56.5 64.3 63.99 65.86 65.5 69.9 67.2
12/11/2018 18:25:03 50.33 50.65 59.16 53.8 58.6 56.5 67.13 66.44 66.44 65.5 69.9 67.2
12/11/2018 18:25:04 51.25 51.01 59.16 53.8 58.6 56.5 69.13 68.36 68.36 65.5 69.9 67.2
12/11/2018 18:25:05 51.22 51.15 59.16 53.8 58.6 56.5 68.31 68.35 68.36 65.5 69.9 67.2
12/11/2018 18:25:06 52.07 51.78 59.05 53.8 58.6 56.5 72.18 71.41 71.41 65.6 69.9 67.3
12/11/2018 18:25:07 51.64 51.8 58.76 53.8 58.6 56.4 68.29 71.69 71.69 65.6 69.9 67.2
12/11/2018 18:25:08 51.74 51.84 58.76 53.8 58.6 56.4 66.27 69.29 71.69 65.6 69.9 67.2
12/11/2018 18:25:09 51.63 51.78 58.34 53.8 58.6 56.4 66.95 67.65 71.69 65.6 69.9 67.2
12/11/2018 18:25:10 51.5 51.76 57.31 53.8 58.6 56.4 66.6 67.23 71.69 65.6 69.9 67.2
12/11/2018 18:25:11 51.41 51.54 56 53.8 58.6 56.4 63.97 66.87 71.69 65.6 69.9 67.2
12/11/2018 18:25:12 51.55 51.69 54.58 53.8 58.6 56.4 64.22 65.26 71.69 65.6 69.9 67.2
12/11/2018 18:25:13 51.58 51.63 53.42 53.8 58.6 56.4 65.11 65.01 71.69 65.6 69.9 67.2
12/11/2018 18:25:14 51.44 51.65 52.88 53.8 58.6 56.4 65.97 65.9 71.69 65.6 69.9 67.2
12/11/2018 18:25:15 52.6 52.24 52.24 53.8 58.6 56.4 66.46 66.57 71.69 65.6 69.9 67.2
12/11/2018 18:25:16 53.99 53.45 53.45 53.8 58.6 56.4 66.3 66.47 71.69 65.6 69.9 67.2
12/11/2018 18:25:17 55.14 54.6 54.6 53.8 58.6 56.4 65.8 66.44 71.69 65.6 69.9 67.2
12/11/2018 18:25:18 55.46 55.19 55.19 53.8 58.6 56.4 65.05 66.16 71.69 65.6 69.9 67.2
12/11/2018 18:25:19 55.58 55.45 55.45 53.8 58.6 56.4 66.02 65.93 71.69 65.7 69.9 67.2
12/11/2018 18:25:20 54.42 55.45 55.45 53.8 58.6 56.4 65.27 65.87 71.69 65.6 69.9 67.2
12/11/2018 18:25:21 52.09 54.67 55.45 53.8 58.6 56.4 63.39 65.38 71.69 65.6 69.9 67.2
12/11/2018 18:25:22 51.58 53.21 55.45 53.8 58.6 56.4 62.66 64.2 71.69 65.6 69.9 67.2
12/11/2018 18:25:23 51.5 52.23 55.45 53.8 58.6 56.4 61.92 63.39 71.69 65.5 69.9 67.2
12/11/2018 18:25:24 52.2 52.11 55.45 53.8 58.6 56.4 68.49 67.71 71.69 65.6 69.9 67.2
12/11/2018 18:25:25 52.81 52.61 55.45 53.8 58.6 56.4 65.66 68.16 71.69 65.6 69.9 67.2
12/11/2018 18:25:26 52.74 52.83 55.45 53.8 58.6 56.4 62.88 66.31 71.69 65.6 69.9 67.2
12/11/2018 18:25:27 52.32 52.59 55.45 53.8 58.6 56.4 63.03 64.46 71.69 65.6 69.9 67.2
12/11/2018 18:25:28 53.54 53.2 55.45 53.8 58.6 56.4 63.46 63.81 71.69 65.6 69.9 67.2
12/11/2018 18:25:29 53.88 53.64 55.45 53.8 58.6 56.4 63.18 63.59 71.69 65.6 69.9 67.2
12/11/2018 18:25:30 54.27 54.1 55.45 53.8 58.6 56.4 63.38 63.49 71.69 65.6 69.9 67.2
12/11/2018 18:25:31 55.22 54.84 55.45 53.9 58.6 56.4 63.93 63.8 71.69 65.6 69.9 67.2
12/11/2018 18:25:32 55.3 55.18 55.45 53.9 58.6 56.4 63.74 63.85 71.69 65.6 69.9 67.2
12/11/2018 18:25:33 55.63 55.51 55.51 53.9 58.6 56.4 63.23 63.98 71.69 65.6 69.9 67.2
12/11/2018 18:25:34 55.59 55.66 55.66 53.9 58.6 56.4 64.74 64.44 71.69 65.6 69.9 67.2
12/11/2018 18:25:35 55.55 55.6 55.66 53.9 58.6 56.4 66.04 65.63 71.69 65.6 69.9 67.2
12/11/2018 18:25:36 56.37 56.11 56.11 53.9 58.6 56.4 64.64 65.35 71.69 65.6 69.9 67.2
12/11/2018 18:25:37 55.53 56.1 56.11 53.9 58.6 56.4 65.07 65.25 69.29 65.6 69.9 67.2
12/11/2018 18:25:38 54.67 55.74 56.11 53.9 58.6 56.4 65.28 65.33 68.16 65.6 69.9 67.2
12/11/2018 18:25:39 54.84 55.11 56.11 53.9 58.6 56.4 66.76 66.5 68.16 65.6 69.9 67.2
12/11/2018 18:25:40 55.31 55.25 56.11 53.9 58.6 56.4 67.75 67.59 68.16 65.6 69.9 67.2
12/11/2018 18:25:41 56.32 55.97 56.11 54 58.6 56.4 64.14 67.15 68.16 65.6 69.9 67.2
12/11/2018 18:25:42 54.6 55.96 56.11 54 58.6 56.4 62.85 65.43 68.16 65.6 69.9 67.2
12/11/2018 18:25:43 53.81 55.13 56.11 54 58.6 56.4 63.55 64.09 68.16 65.6 69.9 67.2
12/11/2018 18:25:44 52.96 54.31 56.11 54 58.6 56.4 63.96 63.93 68.16 65.6 69.9 67.2
12/11/2018 18:25:45 53.58 53.61 56.11 54 58.6 56.4 63.17 63.94 68.16 65.6 69.9 67.2
12/11/2018 18:25:46 53.15 53.66 56.11 54 58.6 56.4 63.68 63.75 68.16 65.6 69.9 67.2
12/11/2018 18:25:47 53.3 53.33 56.11 54 58.6 56.4 64.91 64.7 68.16 65.6 69.9 67.2
12/11/2018 18:25:48 53.69 53.67 56.11 54 58.6 56.4 66.04 65.65 68.16 65.6 69.9 67.2
12/11/2018 18:25:49 54.5 54.25 56.11 54 58.6 56.4 67.75 67.03 68.16 65.6 69.9 67.2
12/11/2018 18:25:50 56.17 55.67 56.11 54 58.6 56.4 67.39 67.46 68.16 65.7 69.9 67.2
12/11/2018 18:25:51 57.99 57.25 57.25 54.1 58.6 56.4 67.81 68.03 68.16 65.7 69.9 67.2
12/11/2018 18:25:52 59.07 58.56 58.56 54.1 58.6 56.4 67.64 67.95 68.16 65.7 69.9 67.2
12/11/2018 18:25:53 61.1 60.35 60.35 54.2 58.6 56.4 71.75 70.87 70.87 65.7 69.9 67.2
12/11/2018 18:25:54 59.63 60.4 60.4 54.2 58.6 56.4 69.84 70.9 70.9 65.8 69.9 67.2
12/11/2018 18:25:55 59.02 59.83 60.4 54.2 58.6 56.4 72.8 72.02 72.02 65.8 69.9 67.2
12/11/2018 18:25:56 57.61 59.31 60.4 54.3 58.6 56.4 70.42 72.39 72.39 65.9 69.9 67.2
12/11/2018 18:25:57 56.43 58.27 60.4 54.3 58.6 56.4 66.56 70.68 72.39 65.9 69.9 67.2
12/11/2018 18:25:58 56.05 57.24 60.4 54.3 58.6 56.4 65.82 68.74 72.39 65.9 69.9 67.2
12/11/2018 18:25:59 56.51 56.76 60.4 54.3 58.6 56.4 66.29 67.19 72.39 65.9 69.9 67.2
12/11/2018 18:26:00 58.24 57.8 60.4 54.3 58.6 56.4 68.41 67.99 72.39 65.9 69.9 67.2
12/11/2018 18:26:01 58.65 58.49 60.4 54.4 58.6 56.4 68.47 68.49 72.39 65.9 69.9 67.2
12/11/2018 18:26:02 56.05 58.26 60.4 54.4 58.6 56.4 65.7 68.18 72.39 65.9 69.9 67.2
12/11/2018 18:26:03 56.07 56.98 60.4 54.4 58.6 56.4 64.04 66.75 72.39 65.9 69.9 67.2
12/11/2018 18:26:04 54.67 56.45 60.4 54.4 58.6 56.4 63.82 65.27 72.39 65.9 69.9 67.2
12/11/2018 18:26:05 53.88 55.41 60.4 54.4 58.6 56.4 66.09 65.96 72.39 65.9 69.9 67.2
12/11/2018 18:26:06 52.66 54.51 60.4 54.4 58.6 56.4 65.06 65.61 72.39 65.9 69.9 67.2
12/11/2018 18:26:07 52.52 53.39 60.4 54.4 58.6 56.4 64.46 65.3 72.39 65.9 69.9 67.2
12/11/2018 18:26:08 52.53 52.89 60.4 54.4 58.6 56.4 66 65.92 72.39 65.9 69.9 67.2
12/11/2018 18:26:09 52.89 52.86 60.4 54.4 58.6 56.4 64.68 65.45 72.39 65.9 69.9 67.2
12/11/2018 18:26:10 52.54 52.88 60.4 54.4 58.6 56.4 63.04 64.93 72.39 65.9 69.9 67.2
12/11/2018 18:26:11 52.56 52.64 60.4 54.4 58.6 56.4 63.85 64.05 72.39 65.9 69.9 67.2
12/11/2018 18:26:12 53.16 52.98 60.4 54.4 58.6 56.4 65.1 64.79 72.39 65.9 69.9 67.2
12/11/2018 18:26:13 56.26 55.77 60.4 54.4 58.6 56.4 63.96 64.8 72.39 65.9 69.9 67.2
12/11/2018 18:26:14 55.22 55.87 60.4 54.4 58.6 56.4 62.92 64.29 72.39 65.9 69.9 67.2
12/11/2018 18:26:15 53.37 55.95 60.4 54.4 58.6 56.4 62.18 63.56 72.39 65.9 69.9 67.2
12/11/2018 18:26:16 51.39 54.2 60.4 54.4 58.6 56.4 63.31 63.3 72.39 65.9 69.9 67.2
12/11/2018 18:26:17 50.54 52.64 60.4 54.4 58.6 56.4 62.14 63.07 72.39 65.9 69.9 67.2
12/11/2018 18:26:18 51.32 51.59 60.4 54.4 58.6 56.4 61.36 62.45 72.39 65.8 69.9 67.2
12/11/2018 18:26:19 51.05 51.75 60.4 54.4 58.6 56.4 62.01 62.03 72.39 65.8 69.9 67.2
12/11/2018 18:26:20 50.4 51.24 60.4 54.4 58.6 56.4 61.24 62.02 72.39 65.8 69.9 67.2
12/11/2018 18:26:21 51.66 51.44 60.4 54.4 58.6 56.4 62.65 62.5 72.39 65.8 69.9 67.2
12/11/2018 18:26:22 50.64 51.33 60.4 54.4 58.6 56.4 61.39 62.43 72.39 65.8 69.9 67.2
12/11/2018 18:26:23 50.79 50.95 60.4 54.4 58.6 56.4 61.65 62.04 72.39 65.8 69.9 67.2
12/11/2018 18:26:24 51.6 51.4 59.83 54.4 58.6 56.4 61.99 61.99 72.39 65.8 69.9 67.2
12/11/2018 18:26:25 52.17 51.92 59.31 54.4 58.6 56.4 62.72 62.62 72.39 65.8 69.9 67.2
12/11/2018 18:26:26 51.53 51.89 58.49 54.4 58.6 56.4 62.25 62.89 70.68 65.8 69.9 67.2
12/11/2018 18:26:27 50.92 51.62 58.49 54.4 58.6 56.4 61.33 62.27 68.74 65.8 69.9 67.2
12/11/2018 18:26:28 50.47 51.16 58.49 54.4 58.6 56.4 61.96 61.9 68.49 65.8 69.9 67.2
12/11/2018 18:26:29 50.99 50.97 58.49 54.4 58.6 56.4 65.1 64.08 68.49 65.8 69.9 67.2
12/11/2018 18:26:30 50.79 50.94 58.49 54.4 58.6 56.4 62.82 63.93 68.49 65.8 69.9 67.2
12/11/2018 18:26:31 50.7 50.95 58.26 54.4 58.6 56.4 61.25 63.25 68.18 65.8 69.9 67.2
12/11/2018 18:26:32 50.59 50.79 56.98 54.3 58.6 56.4 61.78 62.24 66.75 65.8 69.9 67.2
12/11/2018 18:26:33 50.85 50.87 56.45 54.3 58.6 56.4 62.71 62.53 65.96 65.8 69.9 67.2
12/11/2018 18:26:34 51.59 51.44 55.95 54.3 58.6 56.4 64.7 64.17 65.96 65.8 69.9 67.2
12/11/2018 18:26:35 52.79 52.56 55.95 54.4 58.6 56.4 64.17 64.58 65.92 65.8 69.9 67.2
12/11/2018 18:26:36 51.7 52.65 55.95 54.4 58.6 56.4 63.58 64.33 65.92 65.8 69.9 67.2
12/11/2018 18:26:37 53.19 52.83 55.95 54.4 58.6 56.4 63.63 63.84 65.92 65.8 69.9 67.2
12/11/2018 18:26:38 51.61 52.68 55.95 54.4 58.6 56.4 63.36 63.66 65.45 65.8 69.9 67.2
12/11/2018 18:26:39 50.67 52.08 55.95 54.4 58.6 56.4 62.91 63.8 64.93 65.8 69.9 67.2
12/11/2018 18:26:40 51.35 51.38 55.95 54.4 58.6 56.4 63.2 63.29 64.8 65.8 69.9 67.2
12/11/2018 18:26:41 51.48 51.59 55.95 54.4 58.6 56.4 62.42 63.2 64.8 65.8 69.9 67.2
12/11/2018 18:26:42 51.92 51.83 55.95 54.4 58.6 56.4 63.77 63.54 64.8 65.8 69.9 67.2
12/11/2018 18:26:43 52.62 52.48 55.95 54.4 58.6 56.4 63.44 63.61 64.58 65.8 69.9 67.2
12/11/2018 18:26:44 53.18 52.96 55.95 54.4 58.6 56.4 66.75 66.36 66.36 65.8 69.9 67.2
12/11/2018 18:26:45 53.02 53.05 54.2 54.4 58.6 56.4 67.88 67.36 67.36 65.9 69.9 67.2
12/11/2018 18:26:46 52.91 53.01 53.05 54.4 58.6 56.4 64.86 67.32 67.36 65.9 69.9 67.2
12/11/2018 18:26:47 52.29 53.04 53.05 54.4 58.6 56.4 63.13 65.92 67.36 65.9 69.9 67.2
12/11/2018 18:26:48 51.47 52.49 53.05 54.4 58.6 56.4 62.85 64.34 67.36 65.9 69.9 67.2
12/11/2018 18:26:49 51.85 51.94 53.05 54.4 58.6 56.4 63.37 63.69 67.36 65.9 69.9 67.2
12/11/2018 18:26:50 51.88 51.98 53.05 54.4 58.6 56.4 63.9 64.16 67.36 65.9 69.9 67.2
12/11/2018 18:26:51 51.82 51.93 53.05 54.4 58.6 56.4 63.21 63.75 67.36 65.9 69.9 67.2
12/11/2018 18:26:52 51.67 51.93 53.05 54.4 58.6 56.4 63.9 64.26 67.36 65.9 69.9 67.2
12/11/2018 18:26:53 51.73 51.97 53.05 54.4 58.6 56.4 62.92 63.97 67.36 65.9 69.9 67.2
12/11/2018 18:26:54 51.91 51.9 53.05 54.4 58.6 56.4 62.14 63.01 67.36 65.9 69.9 67.2
12/11/2018 18:26:55 53.19 52.87 53.05 54.4 58.6 56.4 64.53 63.95 67.36 65.9 69.9 67.2
12/11/2018 18:26:56 53.22 53.18 53.18 54.4 58.6 56.4 63.26 63.91 67.36 65.9 69.9 67.2
12/11/2018 18:26:57 53.13 53.17 53.18 54.4 58.6 56.4 64 63.96 67.36 65.9 69.9 67.2
12/11/2018 18:26:58 51.79 53.07 53.18 54.4 58.6 56.4 62.47 63.92 67.36 65.9 69.9 67.2
12/11/2018 18:26:59 51.43 52.31 53.18 54.4 58.6 56.4 62.77 63.02 67.36 65.9 69.9 67.2
12/11/2018 18:27:00 50.96 51.76 53.18 54.4 58.6 56.4 62.12 63 67.36 65.9 69.9 67.2
12/11/2018 18:27:01 50.71 51.27 53.18 54.4 58.6 56.4 62.22 62.64 67.36 65.9 69.9 67.2
12/11/2018 18:27:02 51.08 51.07 53.18 54.4 58.6 56.4 63.04 62.92 67.36 65.9 69.9 67.2
12/11/2018 18:27:03 51.1 51.15 53.18 54.4 58.6 56.4 64.8 64.49 67.36 65.9 69.9 67.2
12/11/2018 18:27:04 50.91 51.16 53.18 54.4 58.6 56.4 65.12 65.58 67.36 65.9 69.9 67.2
12/11/2018 18:27:05 51.08 51.1 53.18 54.4 58.6 56.4 63.9 64.48 67.36 65.9 69.9 67.2
12/11/2018 18:27:06 51.18 51.21 53.18 54.4 58.6 56.4 67.3 66.72 67.36 65.9 69.9 67.2
12/11/2018 18:27:07 51.15 51.24 53.18 54.4 58.6 56.4 64.48 66.59 67.36 66 69.9 67.2
12/11/2018 18:27:08 50.66 51.19 53.18 54.4 58.6 56.4 63.11 65.26 67.36 66 69.9 67.2
12/11/2018 18:27:09 50.56 50.9 53.18 54.4 58.6 56.4 62.59 64 67.36 66 69.9 67.2
12/11/2018 18:27:10 50.53 50.72 53.18 54.4 58.6 56.4 63.25 63.65 67.36 66 69.9 67.2
12/11/2018 18:27:11 51.07 50.98 53.18 54.4 58.6 56.4 65.06 64.69 67.36 66 69.9 67.2
12/11/2018 18:27:12 51.41 51.31 53.18 54.4 58.6 56.4 65.39 65.62 67.36 66 69.9 67.2
12/11/2018 18:27:13 51.85 51.72 53.18 54.4 58.6 56.4 64.06 64.92 67.36 66 69.9 67.2
12/11/2018 18:27:14 52.8 52.41 53.18 54.4 58.6 56.4 63.48 64.42 67.36 66 69.9 67.2
12/11/2018 18:27:15 53.2 53.03 53.18 54.4 58.6 56.4 63.54 63.89 67.32 66 69.9 67.2
12/11/2018 18:27:16 54.13 53.77 53.77 54.4 58.6 56.4 65.72 65.03 66.72 66 69.9 67.2
12/11/2018 18:27:17 52.65 53.65 53.77 54.4 58.6 56.4 63.99 65 66.72 66 69.9 67.2
12/11/2018 18:27:18 51.91 53.07 53.77 54.4 58.6 56.4 64.31 64.66 66.72 66 69.9 67.2
12/11/2018 18:27:19 51.59 52.39 53.77 54.4 58.6 56.4 63.72 64.89 66.72 66 69.9 67.2
12/11/2018 18:27:20 51.66 51.94 53.77 54.4 58.6 56.4 63.09 63.95 66.72 66 69.9 67.2
12/11/2018 18:27:21 51.33 51.79 53.77 54.4 58.6 56.4 62.79 63.43 66.72 66 69.9 67.2
12/11/2018 18:27:22 51.85 51.79 53.77 54.4 58.6 56.4 62.45 63.07 66.72 66 69.9 67.2
12/11/2018 18:27:23 52.61 52.42 53.77 54.4 58.6 56.4 63.42 63.33 66.72 66 69.9 67.2
12/11/2018 18:27:24 53.76 53.52 53.77 54.4 58.6 56.4 64.04 63.89 66.72 66 69.9 67.2
12/11/2018 18:27:25 52.27 53.44 53.77 54.4 58.6 56.4 63.21 63.81 66.72 66 69.9 67.2
12/11/2018 18:27:26 52.21 52.75 53.77 54.4 58.6 56.4 62.88 63.47 66.72 66 69.9 67.2
12/11/2018 18:27:27 51.98 52.43 53.77 54.4 58.6 56.4 64.25 63.8 66.72 66 69.9 67.2
12/11/2018 18:27:28 51.17 52.21 53.77 54.4 58.6 56.4 62.67 63.78 66.72 66 69.9 67.2
12/11/2018 18:27:29 50.81 51.56 53.77 54.4 58.6 56.4 62.16 63.1 66.72 66 69.9 67.2
12/11/2018 18:27:30 50.86 51.17 53.77 54.4 58.6 56.4 63.31 63.26 66.72 66 69.9 67.2
12/11/2018 18:27:31 51.36 51.27 53.77 54.4 58.6 56.4 64.78 64.53 66.72 66 69.9 67.2
12/11/2018 18:27:32 52.12 51.81 53.77 54.4 58.6 56.4 63.59 64.16 66.72 66 69.9 67.2
12/11/2018 18:27:33 51.13 51.85 53.77 54.4 58.6 56.4 62.05 63.87 66.72 66 69.9 67.2
12/11/2018 18:27:34 50.92 51.34 53.77 54.4 58.6 56.4 62.75 62.93 66.72 66 69.9 67.2
12/11/2018 18:27:35 50.64 51.04 53.77 54.4 58.6 56.4 61.96 63.02 66.72 66 69.9 67.2
12/11/2018 18:27:36 51.6 51.37 53.77 54.4 58.6 56.4 61.96 62.23 66.59 66 69.9 67.2
12/11/2018 18:27:37 50.32 51.33 53.77 54.4 58.6 56.4 61.8 62.17 65.62 66 69.9 67.2
12/11/2018 18:27:38 50.56 50.76 53.77 54.4 58.6 56.4 61.58 62.04 65.62 66 69.9 67.2
12/11/2018 18:27:39 50.05 50.59 53.77 54.4 58.6 56.4 61.46 61.68 65.62 66 69.9 67.2
12/11/2018 18:27:40 50.48 50.52 53.77 54.4 58.6 56.4 61.14 61.7 65.62 66 69.9 67.2
12/11/2018 18:27:41 50.56 50.54 53.77 54.4 58.6 56.4 61.28 61.42 65.62 66 69.9 67.2
12/11/2018 18:27:42 50.48 50.6 53.77 54.4 58.6 56.4 60.18 61.41 65.03 65.9 69.9 67.2
12/11/2018 18:27:43 51.36 51.26 53.77 54.4 58.6 56.4 60.97 61.02 65.03 65.9 69.9 67.2
12/11/2018 18:27:44 50.89 51.14 53.77 54.4 58.6 56.4 61.91 61.62 65.03 65.9 69.9 67.2
12/11/2018 18:27:45 50.27 51.01 53.77 54.4 58.6 56.4 60.97 61.61 65.03 65.9 69.9 67.2
12/11/2018 18:27:46 50.74 50.69 53.65 54.4 58.6 56.4 62.04 61.87 65 65.7 69.9 67.2
12/11/2018 18:27:47 50.38 50.69 53.52 54.3 58.6 56.4 61.18 61.88 64.89 65.6 69.9 67.2
12/11/2018 18:27:48 50.47 50.53 53.52 54.3 58.6 56.4 61.85 61.72 64.89 65.6 69.9 67.2
12/11/2018 18:27:49 51.11 50.9 53.52 54.3 58.6 56.4 61.36 61.92 64.53 65.5 69.9 67.2
12/11/2018 18:27:50 51.25 51.17 53.52 54.3 58.6 56.4 61.57 61.56 64.53 65.5 69.9 67.2
12/11/2018 18:27:51 51.25 51.33 53.52 54.2 58.6 56.4 61.3 61.54 64.53 65.4 69.9 67.2
12/11/2018 18:27:52 51.06 51.26 53.52 54.1 58.6 56.4 62.69 62.49 64.53 65.4 69.9 67.2
12/11/2018 18:27:53 50.42 51.17 53.52 54.1 58.6 56.4 61.45 62.17 64.53 65.4 69.9 67.2
12/11/2018 18:27:54 50.88 50.85 53.44 54 58.6 56.4 61.93 61.92 64.53 65.4 69.9 67.2
12/11/2018 18:27:55 50.74 50.85 52.75 53.9 58.6 56.4 63.16 63.07 64.53 65.3 69.9 67.2
12/11/2018 18:27:56 51.22 51.15 52.43 53.9 58.6 56.4 63.09 63.36 64.53 65.3 69.9 67.2
12/11/2018 18:27:57 50.84 51.23 52.21 53.9 58.6 56.4 62.66 63.22 64.53 65.2 69.9 67.2
12/11/2018 18:27:58 50.82 50.95 51.85 53.9 58.6 56.4 63.64 63.35 64.53 65.2 69.9 67.2
12/11/2018 18:27:59 51.94 51.66 51.85 53.9 58.5 56.4 63.79 63.67 64.53 65.2 69.9 67.2
12/11/2018 18:28:00 52.72 52.37 52.37 53.9 58.5 56.4 64.88 64.51 64.53 65.2 69.9 67.2
12/11/2018 18:28:01 52.29 52.48 52.48 53.9 58.5 56.4 64.86 65.02 65.02 65.2 69.9 67.2
12/11/2018 18:28:02 51.59 52.38 52.48 53.9 58.5 56.4 68.85 68.38 68.38 65.2 69.9 67.2
12/11/2018 18:28:03 50.86 51.72 52.48 53.9 58.5 56.4 62.89 67.02 68.38 65.2 69.9 67.2
12/11/2018 18:28:04 51.18 51.25 52.48 53.8 58.5 56.4 62.94 64.94 68.38 65.1 69.9 67.2
12/11/2018 18:28:05 51.02 51.22 52.48 53.8 58.5 56.4 63.37 63.83 68.38 65.1 69.9 67.2
12/11/2018 18:28:06 50.85 51.15 52.48 53.8 58.5 56.4 63.26 63.58 68.38 65.1 69.9 67.2
12/11/2018 18:28:07 51.38 51.31 52.48 53.8 58.5 56.4 63.3 64.02 68.38 65.1 69.9 67.2
12/11/2018 18:28:08 51.23 51.34 52.48 53.8 58.5 56.4 62.82 63.24 68.38 65.1 69.9 67.2
12/11/2018 18:28:09 51.65 51.54 52.48 53.8 58.5 56.4 63.31 63.41 68.38 65.1 69.9 67.2
12/11/2018 18:28:10 51.36 51.55 52.48 53.8 58.5 56.4 63.87 63.71 68.38 65 69.9 67.2
12/11/2018 18:28:11 51.32 51.51 52.48 53.8 58.5 56.4 63.6 64.08 68.38 65 69.9 67.2
12/11/2018 18:28:12 51.81 51.73 52.48 53.8 58.5 56.4 65.89 65.41 68.38 65.1 69.9 67.2
12/11/2018 18:28:13 50.71 51.61 52.48 53.8 58.5 56.4 63.78 65.35 68.38 65 69.9 67.2
12/11/2018 18:28:14 50.66 51.06 52.48 53.8 58.5 56.4 61.74 64.27 68.38 65 69.9 67.2
12/11/2018 18:28:15 50.78 50.88 52.48 53.8 58.5 56.4 62.34 62.98 68.38 65 69.9 67.2
12/11/2018 18:28:16 51.13 51.16 52.48 53.8 58.5 56.4 61.79 62.62 68.38 65 69.9 67.2
12/11/2018 18:28:17 53.41 52.69 52.69 53.8 58.5 56.4 63.63 63.3 68.38 65 69.9 67.2
12/11/2018 18:28:18 53.1 52.99 52.99 53.8 58.5 56.4 63.41 63.48 68.38 64.9 69.9 67.2
12/11/2018 18:28:19 52.12 52.92 52.99 53.8 58.5 56.4 63.29 63.47 68.38 64.9 69.9 67.2
12/11/2018 18:28:20 51.32 52.41 52.99 53.7 58.5 56.4 62.31 63.41 68.38 64.8 69.9 67.2
12/11/2018 18:28:21 50.85 51.73 52.99 53.7 58.5 56.4 63.02 63.09 68.38 64.8 69.9 67.2
12/11/2018 18:28:22 50.56 51.26 52.99 53.7 58.5 56.4 61.86 62.89 68.38 64.7 69.9 67.2
12/11/2018 18:28:23 50.59 50.83 52.99 53.6 58.5 56.4 62.83 62.86 68.38 64.7 69.9 67.2
12/11/2018 18:28:24 50.1 50.71 52.99 53.6 58.5 56.4 61.67 62.7 68.38 64.7 69.9 67.2
12/11/2018 18:28:25 49.98 50.27 52.99 53.6 58.5 56.4 61.2 62.21 68.38 64.7 69.9 67.2
12/11/2018 18:28:26 50.06 50.23 52.99 53.5 58.5 56.4 62.11 62.19 68.38 64.7 69.9 67.2
12/11/2018 18:28:27 50.22 50.24 52.99 53.5 58.5 56.4 61.3 61.79 68.38 64.7 69.9 67.2
12/11/2018 18:28:28 51.23 50.95 52.99 53.4 58.5 56.4 62.91 62.64 68.38 64.7 69.9 67.2
12/11/2018 18:28:29 51.86 51.6 52.99 53.4 58.5 56.4 62.41 63.05 68.38 64.7 69.9 67.2
12/11/2018 18:28:30 51.61 51.61 52.99 53.4 58.5 56.4 62.21 62.44 68.38 64.7 69.9 67.2
12/11/2018 18:28:31 50.81 51.52 52.99 53.4 58.5 56.4 61.46 62.34 68.38 64.6 69.9 67.2
12/11/2018 18:28:32 51.14 51.16 52.99 53.4 58.5 56.4 62.11 62.2 67.02 64.6 69.9 67.2
12/11/2018 18:28:33 50.83 51.16 52.99 53.4 58.5 56.4 61.72 62.01 65.41 64.6 69.9 67.2
12/11/2018 18:28:34 51.09 51.16 52.99 53.3 58.5 56.4 62.71 62.62 65.41 64.6 69.9 67.2
12/11/2018 18:28:35 51.78 51.55 52.99 53.3 58.5 56.4 61.79 62.42 65.41 64.6 69.9 67.2
12/11/2018 18:28:36 52.46 52.21 52.99 53.3 58.5 56.4 62.05 62.23 65.41 64.6 69.9 67.2
12/11/2018 18:28:37 53.63 53.26 53.26 53.3 58.5 56.4 63.26 62.85 65.41 64.6 69.9 67.2
12/11/2018 18:28:38 55.66 54.92 54.92 53.3 58.5 56.4 63.77 63.47 65.41 64.5 69.9 67.2
12/11/2018 18:28:39 55.35 55.22 55.22 53.3 58.5 56.4 64.36 64.17 65.41 64.5 69.9 67.2
12/11/2018 18:28:40 55.31 55.35 55.35 53.3 58.5 56.4 63.28 64.15 65.41 64.5 69.9 67.2
12/11/2018 18:28:41 57.07 56.52 56.52 53.3 58.5 56.4 64.31 64.14 65.41 64.5 69.9 67.2
12/11/2018 18:28:42 54.79 56.51 56.52 53.4 58.5 56.4 63.48 64.07 65.35 64.5 69.9 67.2
12/11/2018 18:28:43 53.25 55.41 56.52 53.4 58.5 56.4 63.02 63.71 64.27 64.5 69.9 67.2
12/11/2018 18:28:44 52.63 54.11 56.52 53.3 58.5 56.4 62.37 63.2 64.17 64.5 69.9 67.2
12/11/2018 18:28:45 52.71 53.26 56.52 53.3 58.5 56.4 63.06 63.06 64.17 64.5 69.9 67.2
12/11/2018 18:28:46 53.92 53.67 56.52 53.3 58.5 56.4 63.31 63.42 64.17 64.5 69.9 67.2
12/11/2018 18:28:47 53.46 53.78 56.52 53.3 58.5 56.4 64.13 63.88 64.17 64.5 69.9 67.2
12/11/2018 18:28:48 52.73 53.45 56.52 53.3 58.5 56.4 63.15 63.88 64.17 64.5 69.9 67.2
12/11/2018 18:28:49 53.86 53.68 56.52 53.3 58.5 56.4 64.65 64.57 64.57 64.5 69.9 67.2
12/11/2018 18:28:50 54.63 54.35 56.52 53.3 58.5 56.4 65.45 65.23 65.23 64.5 69.9 67.2
12/11/2018 18:28:51 54.73 54.67 56.52 53.3 58.5 56.4 65.75 65.74 65.74 64.5 69.9 67.2
12/11/2018 18:28:52 55.05 54.97 56.52 53.3 58.5 56.4 65.22 65.5 65.74 64.5 69.9 67.2
12/11/2018 18:28:53 56.42 55.98 56.52 53.4 58.5 56.4 64.06 65.42 65.74 64.5 69.9 67.2
12/11/2018 18:28:54 56.79 56.53 56.53 53.4 58.5 56.4 65.82 65.52 65.74 64.5 69.9 67.2
12/11/2018 18:28:55 57.51 57.25 57.25 53.4 58.5 56.4 67.63 67.23 67.23 64.5 69.9 67.2
12/11/2018 18:28:56 56.23 57.24 57.25 53.4 58.5 56.4 66.8 67.14 67.23 64.5 69.9 67.2
12/11/2018 18:28:57 56.35 56.6 57.25 53.4 58.5 56.4 66.43 67.02 67.23 64.5 69.9 67.2
12/11/2018 18:28:58 57.28 57.05 57.25 53.5 58.5 56.4 68.2 67.78 67.78 64.6 69.9 67.2
12/11/2018 18:28:59 57.93 57.66 57.66 53.5 58.5 56.4 68.99 68.82 68.82 64.6 69.9 67.2
12/11/2018 18:29:00 58.68 58.33 58.33 53.5 58.5 56.4 67.6 68.45 68.82 64.6 69.9 67.2
12/11/2018 18:29:01 58.45 58.47 58.47 53.6 58.5 56.4 68.59 68.54 68.82 64.6 69.9 67.2
12/11/2018 18:29:02 58.85 58.8 58.8 53.6 58.5 56.4 74.02 72.83 72.83 64.7 69.9 67.2
12/11/2018 18:29:03 60.53 59.98 59.98 53.6 58.5 56.4 74.17 74.22 74.22 64.8 69.9 67.2
12/11/2018 18:29:04 60.75 60.49 60.49 53.7 58.5 56.4 73.63 75.01 75.01 64.9 70 67.2
12/11/2018 18:29:05 60.04 60.5 60.5 53.7 58.5 56.4 69.82 73.45 75.01 64.9 70 67.2
12/11/2018 18:29:06 58.61 60.13 60.5 53.8 58.6 56.4 69.43 71.79 75.01 65 70 67.2
12/11/2018 18:29:07 56.57 59.15 60.5 53.8 58.6 56.4 67.09 70.32 75.01 65 70 67.2
12/11/2018 18:29:08 55.29 57.71 60.5 53.8 58.5 56.4 67.79 68.87 75.01 65 70 67.2
12/11/2018 18:29:09 53.84 56.29 60.5 53.8 58.5 56.4 65.52 67.9 75.01 65 70 67.2
12/11/2018 18:29:10 52.7 54.84 60.5 53.8 58.5 56.4 64.48 66.53 75.01 65 70 67.2
12/11/2018 18:29:11 52.8 53.61 60.5 53.8 58.5 56.4 63.98 65.37 75.01 65 70 67.2
12/11/2018 18:29:12 52.08 53.2 60.5 53.8 58.5 56.4 64.99 65.07 75.01 65 70 67.2
12/11/2018 18:29:13 51.46 52.42 60.5 53.8 58.5 56.4 63.74 64.9 75.01 65 70 67.2
12/11/2018 18:29:14 51.27 51.8 60.5 53.7 58.5 56.4 63.6 64.43 75.01 64.9 70 67.2
12/11/2018 18:29:15 51.47 51.52 60.5 53.7 58.5 56.4 65.48 65.22 75.01 65 70 67.2
12/11/2018 18:29:16 52.54 52.28 60.5 53.7 58.5 56.4 64.03 65.3 75.01 64.9 70 67.2
12/11/2018 18:29:17 51.19 52.34 60.5 53.7 58.5 56.4 63.87 64.66 75.01 64.9 70 67.2
12/11/2018 18:29:18 51.22 51.48 60.5 53.7 58.5 56.4 63.03 64.04 75.01 64.9 70 67.2
12/11/2018 18:29:19 52.89 52.47 60.5 53.7 58.5 56.4 66.59 65.91 75.01 65 70 67.2
12/11/2018 18:29:20 54.15 53.65 60.5 53.7 58.6 56.4 67.59 67.32 75.01 65 70 67.3
12/11/2018 18:29:21 52.67 53.76 60.5 53.7 58.6 56.4 64.49 66.89 75.01 65 70 67.3
12/11/2018 18:29:22 51.06 52.87 60.5 53.7 58.6 56.4 61.99 65.45 75.01 65 70 67.2
12/11/2018 18:29:23 51.73 51.86 60.5 53.7 58.5 56.4 64.22 64.22 75.01 65 70 67.2
12/11/2018 18:29:24 52.43 52.24 60.5 53.7 58.5 56.4 64 64.15 75.01 64.9 70 67.2
12/11/2018 18:29:25 52.54 52.47 60.5 53.7 58.5 56.4 65.74 65.41 75.01 64.9 70 67.2
12/11/2018 18:29:26 52.15 52.48 60.5 53.7 58.5 56.4 64.67 65.04 75.01 64.9 70 67.2
12/11/2018 18:29:27 50.91 52.24 60.5 53.7 58.5 56.4 63.2 64.95 75.01 65 70 67.2
12/11/2018 18:29:28 50.93 51.44 60.5 53.7 58.5 56.4 62.29 63.99 75.01 65 70 67.2
12/11/2018 18:29:29 50.74 51.14 60.5 53.7 58.5 56.4 61.7 62.97 75.01 65 70 67.2
12/11/2018 18:29:30 50.77 50.89 60.5 53.7 58.5 56.4 62.99 62.82 75.01 65 70 67.2
12/11/2018 18:29:31 50.46 50.92 60.5 53.7 58.5 56.4 62.95 63.03 75.01 65 70 67.2
12/11/2018 18:29:32 50.44 50.62 60.5 53.7 58.5 56.4 65.43 64.74 75.01 65 70 67.2
12/11/2018 18:29:33 50.57 50.64 60.5 53.7 58.5 56.4 63.91 64.5 75.01 65 70 67.2
12/11/2018 18:29:34 50.81 50.77 60.5 53.6 58.5 56.4 63.16 64.23 73.45 64.9 70 67.2
12/11/2018 18:29:35 51.46 51.22 60.13 53.6 58.5 56.4 63.89 63.99 71.79 64.9 70 67.2
12/11/2018 18:29:36 52.3 51.99 59.15 53.5 58.5 56.4 64.84 64.71 70.32 64.9 70 67.2
12/11/2018 18:29:37 52.04 52.06 57.71 53.5 58.5 56.4 65.81 65.65 68.87 64.9 70 67.2
12/11/2018 18:29:38 52.33 52.26 56.29 53.5 58.5 56.4 64.41 65.39 67.9 64.9 70 67.2
12/11/2018 18:29:39 53.41 53 54.84 53.4 58.5 56.4 65.39 65.34 67.32 64.9 70 67.2
12/11/2018 18:29:40 54.26 53.81 53.81 53.4 58.5 56.4 65.86 65.73 67.32 64.9 70 67.2
12/11/2018 18:29:41 52.64 53.79 53.81 53.4 58.5 56.4 64.86 65.81 67.32 65 70 67.2
12/11/2018 18:29:42 51.76 53.03 53.81 53.4 58.5 56.4 64.41 65.18 67.32 65 70 67.2
12/11/2018 18:29:43 51.81 52.32 53.81 53.4 58.5 56.4 65.23 65.31 67.32 65 70 67.2
12/11/2018 18:29:44 52.62 52.41 53.81 53.4 58.5 56.4 64.95 65.08 67.32 65 70 67.2
12/11/2018 18:29:45 52.96 52.84 53.81 53.4 58.5 56.4 64.34 65.09 67.32 65 70 67.2
12/11/2018 18:29:46 54.45 54.02 54.02 53.4 58.5 56.4 65.14 65.16 67.32 65 70 67.2
12/11/2018 18:29:47 55.74 55.22 55.22 53.4 58.6 56.4 65.98 65.79 67.32 65 70 67.2
12/11/2018 18:29:48 56.12 55.9 55.9 53.5 58.6 56.4 67.04 66.79 67.32 65 70 67.2
12/11/2018 18:29:49 57.52 57.14 57.14 53.5 58.6 56.4 68.04 67.63 67.63 65 70 67.3
12/11/2018 18:29:50 59.64 58.91 58.91 53.5 58.6 56.4 69.45 69.27 69.27 65.1 70 67.3
12/11/2018 18:29:51 59.06 59.05 59.05 53.6 58.6 56.4 69.11 69.09 69.27 65.1 70 67.3
12/11/2018 18:29:52 58.93 59.05 59.05 53.6 58.6 56.4 66.74 69.03 69.27 65.1 70 67.3
12/11/2018 18:29:53 57.96 58.92 59.05 53.7 58.6 56.4 67.17 68.16 69.27 65.1 70 67.3
12/11/2018 18:29:54 57.84 58.34 59.05 53.7 58.6 56.4 66.91 67.3 69.27 65.1 70 67.3
12/11/2018 18:29:55 57.39 58.01 59.05 53.7 58.6 56.4 66.86 67.27 69.27 65.2 70 67.3
12/11/2018 18:29:56 58.18 58.09 59.05 53.7 58.6 56.4 68.92 68.58 69.27 65.2 70 67.3
12/11/2018 18:29:57 59.73 59.23 59.23 53.8 58.6 56.4 67.87 68.52 69.27 65.2 70 67.3
12/11/2018 18:29:58 58.46 59.2 59.23 53.8 58.6 56.4 66.44 68.27 69.27 65.2 70 67.3
12/11/2018 18:29:59 57.17 58.72 59.23 53.9 58.6 56.4 66.11 67.09 69.27 65.2 70 67.3
12/11/2018 18:30:00 57.08 57.78 59.23 53.9 58.6 56.4 66.91 67 69.27 65.2 70 67.3
12/11/2018 18:30:01 58.36 58.08 59.23 53.9 58.6 56.4 67.79 67.35 69.27 65.3 70 67.3
12/11/2018 18:30:02 57.83 58.17 59.23 53.9 58.6 56.4 67.29 67.6 69.27 65.3 70 67.3
12/11/2018 18:30:03 57.97 58.02 59.23 54 58.6 56.4 67.04 67.48 69.27 65.3 70 67.3
12/11/2018 18:30:04 58.07 58.06 59.23 54 58.6 56.4 66.57 67.27 69.27 65.2 70 67.3
12/11/2018 18:30:05 57.17 58.05 59.23 54 58.6 56.4 66.74 67.37 69.27 65.2 70 67.3
12/11/2018 18:30:06 56.22 57.47 59.23 54 58.6 56.4 68.63 68.29 69.27 65.2 70 67.3
12/11/2018 18:30:07 56.15 56.72 59.23 54.1 58.6 56.4 67.84 68.41 69.27 65.2 70 67.3
12/11/2018 18:30:08 57.34 57.09 59.23 54.1 58.6 56.4 66.09 68.13 69.27 65.2 70 67.3
12/11/2018 18:30:09 58.21 57.87 59.23 54.1 58.6 56.4 66.54 67 69.27 65.2 70 67.3
12/11/2018 18:30:10 56.77 57.73 59.23 54.1 58.6 56.4 65.69 66.72 69.27 65.2 70 67.3
12/11/2018 18:30:11 56.72 57.25 59.23 54.1 58.6 56.4 66.44 66.7 69.27 65.2 70 67.3
12/11/2018 18:30:12 56.1 56.91 59.23 54.2 58.6 56.4 65.39 66.26 69.27 65.2 70 67.3
12/11/2018 18:30:13 56.05 56.31 59.23 54.2 58.6 56.4 65.94 66.04 69.27 65.2 70 67.3
12/11/2018 18:30:14 55.82 56.27 59.23 54.2 58.6 56.4 66.44 66.43 69.27 65.2 70 67.3
12/11/2018 18:30:15 56.65 56.47 59.23 54.2 58.6 56.4 66.18 66.47 69.27 65.2 70 67.3
12/11/2018 18:30:16 57.51 57.22 59.23 54.2 58.6 56.4 66.6 66.57 69.27 65.2 70 67.3
12/11/2018 18:30:17 56.77 57.2 59.23 54.2 58.6 56.4 66.5 66.69 69.27 65.2 70 67.3
12/11/2018 18:30:18 53.85 56.84 59.23 54.2 58.6 56.4 65.15 66.46 69.27 65.2 70 67.3
12/11/2018 18:30:19 54.43 55.19 59.23 54.2 58.6 56.4 64.86 65.68 69.27 65.2 70 67.3
12/11/2018 18:30:20 53.29 54.82 59.23 54.2 58.6 56.4 66.54 66.31 69.09 65.2 70 67.3
12/11/2018 18:30:21 53.29 53.87 59.23 54.2 58.6 56.4 64.67 66.47 69.03 65.2 70 67.3
12/11/2018 18:30:22 53.72 53.75 59.23 54.2 58.6 56.4 64.71 65.41 68.58 65.2 70 67.3
12/11/2018 18:30:23 54.41 54.29 59.23 54.2 58.6 56.4 63.98 64.85 68.58 65.2 70 67.3
12/11/2018 18:30:24 53.47 54.31 59.23 54.2 58.6 56.4 64.67 64.67 68.58 65.2 70 67.3
12/11/2018 18:30:25 53.77 53.94 59.23 54.2 58.6 56.4 66.27 65.87 68.58 65.2 70 67.3
12/11/2018 18:30:26 53.36 53.71 59.23 54.2 58.6 56.4 69.42 68.53 68.53 65.2 70 67.3
12/11/2018 18:30:27 53.12 53.47 59.2 54.2 58.6 56.4 65.27 68.56 68.56 65.2 70 67.3
12/11/2018 18:30:28 53.74 53.64 58.72 54.2 58.6 56.4 65.35 66.71 68.56 65.2 70 67.3
12/11/2018 18:30:29 53.25 53.6 58.17 54.2 58.6 56.4 65.24 66.05 68.56 65.3 70 67.3
12/11/2018 18:30:30 53.83 53.73 58.17 54.2 58.6 56.4 65.77 65.89 68.56 65.3 70 67.3
12/11/2018 18:30:31 54.25 54.07 58.17 54.2 58.6 56.4 66.52 66.36 68.56 65.3 70 67.3
12/11/2018 18:30:32 54.43 54.31 58.06 54.2 58.6 56.4 66.79 66.74 68.56 65.3 70 67.3
12/11/2018 18:30:33 55.05 54.81 58.06 54.2 58.6 56.4 66.92 67.19 68.56 65.3 70 67.3
12/11/2018 18:30:34 54.36 54.77 58.05 54.2 58.6 56.4 67 66.95 68.56 65.3 70 67.3
12/11/2018 18:30:35 53.81 54.5 57.87 54.2 58.6 56.4 66.57 67.23 68.56 65.3 70 67.3
12/11/2018 18:30:36 53.04 54.06 57.87 54.2 58.6 56.4 64.15 66.55 68.56 65.3 70 67.3
12/11/2018 18:30:37 53.2 53.51 57.87 54.2 58.6 56.4 64.48 65.16 68.56 65.3 70 67.3
12/11/2018 18:30:38 52.5 53.4 57.87 54.2 58.6 56.4 63.68 64.95 68.56 65.3 70 67.3
12/11/2018 18:30:39 52.02 52.76 57.73 54.2 58.6 56.4 63.29 64.11 68.56 65.3 70 67.3
12/11/2018 18:30:40 51.99 52.36 57.25 54.2 58.6 56.4 62.49 63.76 68.56 65.3 70 67.3
12/11/2018 18:30:41 52.4 52.38 57.22 54.2 58.6 56.4 67.01 66.39 68.56 65.3 70 67.3
12/11/2018 18:30:42 52.22 52.35 57.22 54.1 58.6 56.4 64.43 66.71 68.56 65.3 70 67.3
12/11/2018 18:30:43 52.08 52.27 57.22 54.1 58.6 56.4 63.31 65.02 68.56 65.3 70 67.3
12/11/2018 18:30:44 52.59 52.5 57.22 54.1 58.6 56.4 62.49 63.93 68.56 65.3 70 67.3
12/11/2018 18:30:45 52.22 52.48 57.22 54.1 58.6 56.4 62.64 63.12 68.56 65.3 70 67.3
12/11/2018 18:30:46 52.03 52.47 57.2 54.1 58.6 56.4 63.11 63.11 68.56 65.3 70 67.3
12/11/2018 18:30:47 51.18 52.11 56.84 54.1 58.6 56.4 63.89 63.69 68.56 65.3 70 67.3
12/11/2018 18:30:48 50.78 51.48 55.19 54.1 58.6 56.4 62.69 63.64 68.56 65.3 70 67.3
12/11/2018 18:30:49 50.88 51.09 54.82 54.1 58.6 56.4 61.96 63.1 68.56 65.2 70 67.3
12/11/2018 18:30:50 51.44 51.38 54.81 54.1 58.6 56.4 64.07 63.75 68.56 65.2 70 67.3
12/11/2018 18:30:51 50.67 51.35 54.81 54.1 58.6 56.4 63.96 64.26 68.56 65.2 70 67.3
12/11/2018 18:30:52 50.88 51.1 54.81 54 58.6 56.4 62.29 63.76 68.56 65.2 70 67.3
12/11/2018 18:30:53 50.44 50.84 54.81 54 58.6 56.4 61.93 62.9 68.56 65.1 70 67.3
12/11/2018 18:30:54 49.73 50.65 54.81 53.9 58.6 56.4 61.69 62.38 68.56 65.1 70 67.3
12/11/2018 18:30:55 50.64 50.57 54.81 53.9 58.6 56.4 63.23 62.85 68.56 65 70 67.3
12/11/2018 18:30:56 50.18 50.52 54.81 53.8 58.6 56.4 63.17 63.2 68.56 65 70 67.3
12/11/2018 18:30:57 50.75 50.71 54.81 53.8 58.6 56.4 65.13 64.69 67.23 65 70 67.3
12/11/2018 18:30:58 50.85 50.74 54.81 53.8 58.6 56.4 65.7 65.52 67.23 65 70 67.3
12/11/2018 18:30:59 51.58 51.39 54.81 53.8 58.6 56.4 61.96 65.18 67.23 65 70 67.3
12/11/2018 18:31:00 50.77 51.24 54.81 53.8 58.6 56.4 62.09 63.34 67.23 64.9 70 67.3
12/11/2018 18:31:01 51.43 51.3 54.81 53.7 58.6 56.4 62.04 62.79 67.23 64.9 70 67.3
12/11/2018 18:31:02 50.95 51.3 54.81 53.7 58.6 56.4 63.01 62.78 67.23 64.9 70 67.3
12/11/2018 18:31:03 51.81 51.59 54.77 53.7 58.6 56.4 65.47 65.13 67.23 64.9 70 67.3
12/11/2018 18:31:04 51.82 51.89 54.5 53.7 58.6 56.4 69.73 68.91 68.91 64.9 70 67.3
12/11/2018 18:31:05 51.28 51.7 54.06 53.7 58.6 56.4 63.49 67.89 68.91 64.9 70 67.3
12/11/2018 18:31:06 52.42 52.14 53.51 53.7 58.6 56.4 62.71 65.59 68.91 64.9 70 67.3
12/11/2018 18:31:07 55.1 54.36 54.36 53.7 58.6 56.4 64.19 64.28 68.91 64.9 70 67.3
12/11/2018 18:31:08 54.07 54.48 54.48 53.7 58.6 56.4 63.06 64.32 68.91 64.9 70 67.3
12/11/2018 18:31:09 53.59 54.21 54.48 53.7 58.6 56.4 63.03 63.61 68.91 64.9 70 67.3
12/11/2018 18:31:10 53.52 53.75 54.48 53.7 58.6 56.4 63.16 63.44 68.91 64.9 70 67.3
12/11/2018 18:31:11 54.66 54.45 54.48 53.7 58.6 56.4 63.01 63.21 68.91 64.9 70 67.3
12/11/2018 18:31:12 55.84 55.43 55.43 53.7 58.6 56.4 63.56 63.44 68.91 64.9 70 67.3
12/11/2018 18:31:13 57.03 56.54 56.54 53.7 58.7 56.4 64.97 64.54 68.91 64.9 70 67.3
12/11/2018 18:31:14 58.28 57.83 57.83 53.7 58.7 56.4 66.6 66.13 68.91 64.9 70 67.3
12/11/2018 18:31:15 59.67 59.08 59.08 53.8 58.7 56.4 67.48 67.21 68.91 64.9 70 67.3
12/11/2018 18:31:16 59.06 59.24 59.24 53.8 58.7 56.4 66.76 67.12 68.91 65 70 67.3
12/11/2018 18:31:17 57.77 59.03 59.24 53.8 58.7 56.4 64.13 66.74 68.91 65 70 67.3
12/11/2018 18:31:18 56.12 58.19 59.24 53.9 58.7 56.4 64.07 65.26 68.91 65 70 67.3
12/11/2018 18:31:19 55.13 56.95 59.24 53.9 58.7 56.4 66.74 66.3 68.91 65 70 67.3
12/11/2018 18:31:20 54.34 55.88 59.24 53.9 58.7 56.4 65.95 66.44 68.91 65 70 67.3
12/11/2018 18:31:21 54.63 54.94 59.24 53.9 58.7 56.4 65.17 66.1 68.91 65 70 67.3
12/11/2018 18:31:22 54.72 54.86 59.24 53.9 58.7 56.4 65.54 65.77 68.91 65 70 67.3
12/11/2018 18:31:23 53.81 54.8 59.24 53.9 58.7 56.4 65.11 65.83 68.91 65 70 67.3
12/11/2018 18:31:24 53.35 54.1 59.24 53.9 58.7 56.4 70.65 69.91 69.91 65.1 70.1 67.3
12/11/2018 18:31:25 52.51 53.63 59.24 53.9 58.7 56.4 65.13 68.74 69.91 65.1 70.1 67.3
12/11/2018 18:31:26 51.24 52.93 59.24 53.9 58.7 56.4 62.72 66.81 69.91 65.1 70.1 67.3
12/11/2018 18:31:27 51.8 52.01 59.24 53.9 58.7 56.4 64.07 64.81 69.91 65.1 70.1 67.3
12/11/2018 18:31:28 52.17 52.24 59.24 53.9 58.7 56.4 63.29 64.58 69.91 65.1 70.1 67.3
12/11/2018 18:31:29 51.7 52.09 59.24 53.9 58.7 56.4 62.46 63.93 69.91 65.1 70.1 67.3
12/11/2018 18:31:30 52.11 52.11 59.24 53.9 58.7 56.4 63.12 63.22 69.91 65.1 70 67.3
12/11/2018 18:31:31 51.61 52.07 59.24 53.9 58.7 56.4 64.78 64.5 69.91 65.1 70 67.3
12/11/2018 18:31:32 52.03 52.02 59.24 53.9 58.7 56.4 66.65 66.38 69.91 65.1 70 67.3
12/11/2018 18:31:33 53.14 52.87 59.24 53.9 58.7 56.4 63.84 66.36 69.91 65.1 70 67.3
12/11/2018 18:31:34 52.22 52.72 59.24 53.9 58.7 56.4 65.77 65.73 69.91 65.1 70 67.3
12/11/2018 18:31:35 52.27 52.49 59.24 53.9 58.6 56.4 63.7 65.37 69.91 65.1 70 67.3
12/11/2018 18:31:36 51.55 52.31 59.24 53.9 58.6 56.4 63.13 64.31 69.91 65.1 70 67.3
12/11/2018 18:31:37 51.89 52.17 59.24 53.9 58.6 56.4 63.97 64.1 69.91 65.1 70 67.3
12/11/2018 18:31:38 52.63 52.43 59.24 53.9 58.6 56.4 64.09 64.09 69.91 65.1 70 67.3
12/11/2018 18:31:39 53.36 53.06 59.24 53.9 58.6 56.4 65.01 64.73 69.91 65.1 70 67.3
12/11/2018 18:31:40 52.14 52.94 59.24 53.9 58.6 56.4 64.12 64.76 69.91 65.1 70 67.3
12/11/2018 18:31:41 52.24 52.47 59.24 53.9 58.6 56.4 64.02 64.29 69.91 65.1 70 67.3
12/11/2018 18:31:42 51.57 52.41 59.24 53.9 58.6 56.4 64.72 65.21 69.91 65.1 70 67.3
12/11/2018 18:31:43 52.26 52.21 59.24 53.9 58.6 56.4 65.05 65.02 69.91 65.1 70 67.3
12/11/2018 18:31:44 54.12 53.58 59.24 53.9 58.6 56.4 64.88 65.64 69.91 65.1 70 67.3
12/11/2018 18:31:45 53.66 53.77 59.24 53.9 58.6 56.4 63.86 64.77 69.91 65.1 70 67.3
12/11/2018 18:31:46 54.66 54.41 59.03 54 58.6 56.4 64.34 64.46 69.91 65.1 70 67.3
12/11/2018 18:31:47 54.12 54.49 58.19 54 58.6 56.4 63.7 64.42 69.91 65.1 70 67.3
12/11/2018 18:31:48 54.59 54.55 56.95 54 58.6 56.4 63.43 64.05 69.91 65.1 70 67.3
12/11/2018 18:31:49 54.05 54.67 55.88 54 58.6 56.4 64.15 64.04 69.91 65.1 70 67.3
12/11/2018 18:31:50 53.31 54.23 54.94 54 58.6 56.4 62.19 64.03 69.91 65.1 70 67.3
12/11/2018 18:31:51 52.19 53.53 54.86 54 58.6 56.4 62.35 62.98 69.91 65.1 70 67.3
12/11/2018 18:31:52 52.77 52.95 54.8 54 58.6 56.4 62.05 62.73 69.91 65.1 70 67.3
12/11/2018 18:31:53 53.99 53.73 54.67 54 58.6 56.4 62.9 62.73 69.91 65.1 70 67.3
12/11/2018 18:31:54 55.13 54.74 54.74 54 58.6 56.4 65.53 64.85 68.74 65.1 70 67.3
12/11/2018 18:31:55 54.31 54.69 54.74 54 58.6 56.4 66.85 66.63 66.81 65.1 70 67.3
12/11/2018 18:31:56 53.67 54.42 54.74 54 58.6 56.4 63.43 65.81 66.63 65.1 70 67.3
12/11/2018 18:31:57 53.71 53.94 54.74 54 58.6 56.4 63.69 64.48 66.63 65.1 70 67.3
12/11/2018 18:31:58 52.77 53.81 54.74 54 58.6 56.4 62.73 64.03 66.63 65.1 70 67.3
12/11/2018 18:31:59 53.1 53.31 54.74 54 58.6 56.4 64 63.93 66.63 65.1 70 67.3
12/11/2018 18:32:00 53.51 53.35 54.74 54 58.6 56.4 65.52 65.18 66.63 65.1 70 67.3
12/11/2018 18:32:01 54 53.84 54.74 54 58.6 56.4 64.85 65.18 66.63 65.1 70 67.3
12/11/2018 18:32:02 54.33 54.18 54.74 54 58.6 56.4 69.24 68.44 68.44 65.2 70 67.3
12/11/2018 18:32:03 54.43 54.38 54.74 54 58.6 56.4 70.89 70.16 70.16 65.2 70 67.3
12/11/2018 18:32:04 54.73 54.65 54.74 54 58.6 56.4 72.26 71.86 71.86 65.3 70.1 67.3
12/11/2018 18:32:05 56.41 56.06 56.06 54.1 58.6 56.4 73.76 73.43 73.43 65.3 70.1 67.3
12/11/2018 18:32:06 57.74 57.12 57.12 54.1 58.7 56.4 75.88 75.12 75.12 65.5 70.1 67.3
12/11/2018 18:32:07 57.84 57.6 57.6 54.1 58.7 56.4 73.66 74.93 75.12 65.6 70.1 67.3
12/11/2018 18:32:08 57.95 57.89 57.89 54.1 58.7 56.4 72.04 74.04 75.12 65.6 70.1 67.3
12/11/2018 18:32:09 56.92 58.14 58.14 54.2 58.7 56.4 67.63 72.74 75.12 65.6 70.1 67.3
12/11/2018 18:32:10 56.25 57.14 58.14 54.2 58.7 56.4 68.32 70.22 75.12 65.7 70.1 67.3
12/11/2018 18:32:11 55.68 56.59 58.14 54.2 58.7 56.4 71.44 70.88 75.12 65.7 70.1 67.3
12/11/2018 18:32:12 56.02 56.11 58.14 54.2 58.7 56.4 69.32 70.79 75.12 65.7 70.1 67.3
12/11/2018 18:32:13 56.77 56.77 58.14 54.2 58.7 56.4 67.22 69.74 75.12 65.7 70.1 67.3
12/11/2018 18:32:14 55.69 56.6 58.14 54.2 58.7 56.4 69.83 69.85 75.12 65.8 70.1 67.3
12/11/2018 18:32:15 54.51 56 58.14 54.2 58.7 56.4 68.68 69.23 75.12 65.8 70.1 67.3
12/11/2018 18:32:16 54.11 55.09 58.14 54.2 58.7 56.4 65.29 69.01 75.12 65.8 70.1 67.3
12/11/2018 18:32:17 54.67 54.75 58.14 54.2 58.7 56.4 67.05 67.25 75.12 65.8 70.1 67.3
12/11/2018 18:32:18 53.74 54.74 58.14 54.3 58.7 56.4 66.91 67.53 75.12 65.8 70.1 67.3
12/11/2018 18:32:19 53.52 54.08 58.14 54.3 58.7 56.4 64.32 66.86 75.12 65.8 70.1 67.3
12/11/2018 18:32:20 53.77 53.83 58.14 54.3 58.7 56.4 64.53 65.58 75.12 65.8 70.1 67.3
12/11/2018 18:32:21 54.66 54.44 58.14 54.3 58.7 56.4 64.89 65.01 75.12 65.8 70.1 67.3
12/11/2018 18:32:22 56.65 56.11 58.14 54.3 58.7 56.4 66.63 66.44 75.12 65.8 70.1 67.3
12/11/2018 18:32:23 59.17 58.35 58.35 54.3 58.7 56.4 66.16 66.42 75.12 65.8 70.1 67.3
12/11/2018 18:32:24 59.04 58.95 58.95 54.4 58.7 56.4 69.62 69.04 75.12 65.8 70.1 67.3
12/11/2018 18:32:25 58.97 58.9 58.95 54.4 58.7 56.4 66.49 68.46 75.12 65.9 70.1 67.3
12/11/2018 18:32:26 58.35 58.93 58.95 54.4 58.7 56.4 66.44 67.61 75.12 65.9 70.1 67.3
12/11/2018 18:32:27 57.64 58.46 58.95 54.4 58.7 56.4 64.83 66.6 75.12 65.9 70.1 67.3
12/11/2018 18:32:28 57.26 58.02 58.95 54.5 58.7 56.4 65.18 65.59 75.12 65.9 70.1 67.3
12/11/2018 18:32:29 57.25 57.51 58.95 54.5 58.7 56.4 65.61 65.67 75.12 65.9 70.1 67.3
12/11/2018 18:32:30 57.19 57.39 58.95 54.5 58.7 56.4 65.5 65.66 75.12 65.9 70.1 67.3
12/11/2018 18:32:31 56.75 57.43 58.95 54.5 58.7 56.4 65.67 65.87 75.12 65.9 70.1 67.3
12/11/2018 18:32:32 54.26 56.79 58.95 54.5 58.7 56.4 63.04 65.62 75.12 65.9 70.1 67.3
12/11/2018 18:32:33 53.58 55.37 58.95 54.5 58.7 56.4 62.88 64.17 75.12 65.9 70.1 67.3
12/11/2018 18:32:34 54.54 54.55 58.95 54.5 58.7 56.4 64.63 64.5 75.12 65.9 70.1 67.3
12/11/2018 18:32:35 54.63 54.69 58.95 54.5 58.7 56.4 65.2 65.02 75.12 65.9 70.1 67.3
12/11/2018 18:32:36 54.82 54.78 58.95 54.5 58.7 56.4 65.12 65.27 74.93 65.9 70.1 67.3
12/11/2018 18:32:37 56.06 55.72 58.95 54.6 58.7 56.4 65.38 65.47 74.04 65.9 70.1 67.3
12/11/2018 18:32:38 57.74 57.14 58.95 54.6 58.7 56.4 70.6 69.71 72.74 65.9 70.1 67.3
12/11/2018 18:32:39 56.56 57.27 58.95 54.6 58.7 56.4 67.66 69.97 70.88 66 70.1 67.3
12/11/2018 18:32:40 56.26 56.73 58.95 54.6 58.7 56.4 66.5 68.37 70.88 66 70.1 67.3
12/11/2018 18:32:41 55.87 56.41 58.95 54.6 58.7 56.4 65.61 67.26 70.79 66 70.1 67.3
12/11/2018 18:32:42 55.99 56.18 58.95 54.6 58.7 56.4 66.38 66.6 69.97 66 70.1 67.3
12/11/2018 18:32:43 56.7 56.5 58.95 54.7 58.7 56.4 65.56 66.38 69.97 66 70.1 67.3
12/11/2018 18:32:44 57.49 57.16 58.95 54.7 58.7 56.4 68.44 67.78 69.97 66 70.1 67.3
12/11/2018 18:32:45 57.95 57.77 58.95 54.7 58.7 56.4 67.39 68.14 69.97 66 70.1 67.3
12/11/2018 18:32:46 58.4 58.21 58.95 54.7 58.7 56.4 68.21 68.07 69.97 66.1 70.1 67.3
12/11/2018 18:32:47 55.8 58.12 58.95 54.8 58.7 56.4 65.78 68.07 69.97 66.1 70.1 67.3
12/11/2018 18:32:48 53.64 56.7 58.95 54.8 58.7 56.4 62.72 66.3 69.97 66.1 70.1 67.3
12/11/2018 18:32:49 53.13 55.03 58.95 54.8 58.7 56.4 64.5 64.87 69.97 66.1 70.1 67.3
12/11/2018 18:32:50 52.75 53.92 58.95 54.8 58.7 56.4 62.81 64.5 69.97 66.1 70.1 67.3
12/11/2018 18:32:51 53.05 53.32 58.95 54.8 58.7 56.4 63.2 63.65 69.97 66.1 70.1 67.3
12/11/2018 18:32:52 51.36 53.07 58.95 54.8 58.7 56.4 62.12 63.25 69.97 66.1 70.1 67.3
12/11/2018 18:32:53 50.57 52.05 58.95 54.8 58.6 56.4 61.84 62.68 69.97 66.1 70.1 67.3
12/11/2018 18:32:54 50.35 51.18 58.93 54.8 58.6 56.4 61.83 62.12 69.97 66.1 70 67.3
12/11/2018 18:32:55 50.24 50.8 58.93 54.8 58.5 56.4 62 62.25 69.97 66.1 70 67.3
12/11/2018 18:32:56 50.34 50.51 58.46 54.8 58.5 56.4 61.66 62.03 69.97 66.1 69.9 67.3
12/11/2018 18:32:57 50.71 50.63 58.21 54.8 58.2 56.4 64.61 63.94 69.97 66.1 69.6 67.3
12/11/2018 18:32:58 51.23 51.12 58.21 54.8 58 56.4 61.47 63.57 69.97 66.1 69.4 67.3
12/11/2018 18:32:59 51.7 51.59 58.21 54.8 58 56.4 61.89 62.37 69.97 66.1 69.3 67.3
12/11/2018 18:33:00 52.8 52.52 58.21 54.8 57.9 56.4 62.27 62.34 69.97 66.1 69.2 67.3
12/11/2018 18:33:01 55.06 54.24 58.21 54.8 57.8 56.4 62.49 62.65 69.97 66.1 69.1 67.3
12/11/2018 18:33:02 53.58 54.15 58.21 54.8 57.8 56.4 62.58 62.5 69.97 66 69 67.3
12/11/2018 18:33:03 52.18 53.76 58.21 54.8 57.8 56.4 61.85 62.55 69.97 66 69 67.3
12/11/2018 18:33:04 52.55 53.07 58.21 54.8 57.8 56.4 62.7 62.65 69.97 66 69 67.3
12/11/2018 18:33:05 53.37 53.38 58.21 54.8 57.8 56.4 63.96 63.57 69.97 66 68.9 67.3
12/11/2018 18:33:06 53.54 53.64 58.21 54.8 57.8 56.4 64.23 64.05 69.97 66 68.9 67.3
12/11/2018 18:33:07 52.33 53.47 58.21 54.8 57.8 56.4 63.21 64.11 69.97 66 68.9 67.3
12/11/2018 18:33:08 53.13 53.14 58.21 54.8 57.8 56.4 63.79 63.67 69.97 66 68.9 67.3
12/11/2018 18:33:09 54.37 53.94 58.21 54.8 57.8 56.4 63.77 63.93 68.37 66 68.9 67.3
12/11/2018 18:33:10 53.06 53.88 58.21 54.8 57.8 56.4 61.79 63.67 68.14 66 68.9 67.3
12/11/2018 18:33:11 52.8 53.36 58.21 54.8 57.8 56.4 62.08 62.59 68.14 66 68.9 67.3
12/11/2018 18:33:12 52.7 53 58.21 54.8 57.8 56.4 64.5 64.09 68.14 66 68.9 67.3
12/11/2018 18:33:13 52.87 52.97 58.21 54.8 57.8 56.4 63.47 63.89 68.14 66 68.9 67.3
12/11/2018 18:33:14 53.21 53.15 58.21 54.8 57.8 56.4 64.85 64.61 68.14 66 68.9 67.3
12/11/2018 18:33:15 53.27 53.3 58.21 54.8 57.8 56.4 65.65 65.31 68.07 66 68.9 67.3
12/11/2018 18:33:16 54.04 53.83 58.12 54.8 57.8 56.4 64.61 65.2 68.07 66 68.9 67.3
12/11/2018 18:33:17 54.94 54.61 56.7 54.8 57.8 56.4 67.14 66.76 66.76 66.1 68.9 67.3
12/11/2018 18:33:18 56.15 55.61 55.61 54.8 57.8 56.4 67.36 67.26 67.26 66.1 68.9 67.3
12/11/2018 18:33:19 55.48 55.6 55.61 54.9 57.8 56.4 69.1 68.94 68.94 66.1 68.9 67.3
12/11/2018 18:33:20 56.63 56.36 56.36 54.9 57.8 56.4 67.9 69.05 69.05 66.1 68.9 67.3
12/11/2018 18:33:21 59.96 59.15 59.15 54.9 57.8 56.4 71.5 70.88 70.88 66.1 68.9 67.3
12/11/2018 18:33:22 62.15 61.18 61.18 55 57.8 56.4 71.42 71.41 71.41 66.2 69 67.3
12/11/2018 18:33:23 60.47 61.14 61.18 55 57.8 56.4 69.43 71.07 71.41 66.2 69 67.3
12/11/2018 18:33:24 59.77 60.82 61.18 55.1 57.8 56.4 69.43 70.22 71.41 66.2 69 67.3
12/11/2018 18:33:25 58.21 60.13 61.18 55.1 57.8 56.4 67.84 69.79 71.41 66.3 69 67.3
12/11/2018 18:33:26 61.75 61 61.18 55.2 57.8 56.4 70.17 69.72 71.41 66.3 69 67.3
12/11/2018 18:33:27 60.33 60.99 61.18 55.2 57.8 56.4 70.66 70.77 71.41 66.3 69 67.3
12/11/2018 18:33:28 57.86 60.53 61.18 55.2 57.8 56.4 69.18 70.22 71.41 66.3 69 67.3
12/11/2018 18:33:29 60.35 59.96 61.18 55.3 57.8 56.4 73.45 72.42 72.42 66.4 69 67.3
12/11/2018 18:33:30 60.23 60.18 61.18 55.3 57.8 56.4 71.58 72.44 72.44 66.5 69 67.3
12/11/2018 18:33:31 62.65 62.09 62.09 55.4 57.8 56.4 72.38 72.35 72.44 66.5 69 67.3
12/11/2018 18:33:32 63.23 63.14 63.14 55.4 57.8 56.4 74.06 74.1 74.1 66.6 69 67.3
12/11/2018 18:33:33 61.64 62.83 63.14 55.5 57.8 56.4 70.43 73.07 74.1 66.6 69 67.4
12/11/2018 18:33:34 58.49 61.87 63.14 55.5 57.8 56.4 67.54 71.55 74.1 66.6 69 67.4
12/11/2018 18:33:35 55.96 59.95 63.14 55.5 57.8 56.4 65.95 69.47 74.1 66.6 69 67.4
12/11/2018 18:33:36 54.29 57.83 63.14 55.5 57.8 56.4 65.37 67.55 74.1 66.6 69 67.4
12/11/2018 18:33:37 52.99 55.9 63.14 55.5 57.8 56.4 64.29 66.14 74.1 66.6 69 67.4
12/11/2018 18:33:38 52.43 54.28 63.14 55.5 57.8 56.4 63.31 65.1 74.1 66.6 69 67.4
12/11/2018 18:33:39 51.83 53.2 63.14 55.5 57.8 56.4 63.85 64.07 74.1 66.6 69 67.4
12/11/2018 18:33:40 52.27 52.57 63.14 55.5 57.8 56.4 63.58 63.98 74.1 66.6 69 67.4
12/11/2018 18:33:41 51.09 52.23 63.14 55.5 57.8 56.4 63.62 63.93 74.1 66.6 69 67.4
12/11/2018 18:33:42 51.33 51.59 63.14 55.5 57.8 56.4 62.23 63.67 74.1 66.6 69 67.4
12/11/2018 18:33:43 51.47 51.56 63.14 55.5 57.8 56.4 63.04 63.23 74.1 66.6 69 67.4
12/11/2018 18:33:44 51.91 51.82 63.14 55.5 57.8 56.4 62.61 62.95 74.1 66.6 69 67.4
12/11/2018 18:33:45 52.56 52.32 63.14 55.5 57.8 56.4 62.89 62.9 74.1 66.6 69 67.4
12/11/2018 18:33:46 51.66 52.31 63.14 55.5 57.8 56.4 62.15 62.92 74.1 66.6 69 67.4
12/11/2018 18:33:47 51.47 51.91 63.14 55.5 57.8 56.4 62.82 63.13 74.1 66.6 69 67.4
12/11/2018 18:33:48 51.12 51.66 63.14 55.5 57.8 56.4 62.06 62.53 74.1 66.6 69 67.4
12/11/2018 18:33:49 51.11 51.32 63.14 55.5 57.8 56.4 61.37 62.27 74.1 66.6 69 67.4
12/11/2018 18:33:50 51.06 51.33 63.14 55.5 57.8 56.4 62.92 62.58 74.1 66.6 69 67.4
12/11/2018 18:33:51 50.94 51.09 63.14 55.5 57.8 56.4 62.23 62.65 74.1 66.6 69 67.4
12/11/2018 18:33:52 51.3 51.37 63.14 55.5 57.8 56.4 62.2 62.39 74.1 66.6 69 67.4
12/11/2018 18:33:53 51.26 51.29 63.14 55.4 57.8 56.4 62.65 62.69 74.1 66.6 69 67.4
12/11/2018 18:33:54 51.3 51.48 63.14 55.4 57.8 56.4 62.17 62.42 74.1 66.6 69 67.4
12/11/2018 18:33:55 51.61 51.55 63.14 55.4 57.8 56.4 62.33 62.35 74.1 66.6 69 67.4
12/11/2018 18:33:56 52.66 52.41 63.14 55.4 57.8 56.4 62.6 62.69 74.1 66.6 69 67.4
12/11/2018 18:33:57 53.88 53.43 63.14 55.4 57.8 56.4 62.73 62.72 74.1 66.6 69 67.4
12/11/2018 18:33:58 54.58 54.21 63.14 55.4 57.8 56.4 63.25 63.21 74.1 66.6 69 67.4
12/11/2018 18:33:59 55.27 54.94 63.14 55.4 57.8 56.4 65.26 64.59 74.1 66.5 69 67.4
12/11/2018 18:34:00 56.4 55.94 63.14 55.4 57.8 56.4 64.65 64.73 74.1 66.5 69 67.4
12/11/2018 18:34:01 57.18 56.75 63.14 55.4 57.8 56.4 67.72 66.89 74.1 66.5 69 67.4
12/11/2018 18:34:02 58.67 58.13 62.83 55.3 57.8 56.4 68.03 67.58 73.07 66.5 69 67.4
12/11/2018 18:34:03 59.65 59.18 61.87 55.3 57.8 56.5 68.1 67.95 71.55 66.4 69 67.4
12/11/2018 18:34:04 59.72 59.59 59.95 55.3 57.8 56.5 67.55 67.94 69.47 66.3 69 67.4
12/11/2018 18:34:05 59.94 59.83 59.83 55.3 57.9 56.5 67.64 68.03 68.03 66.3 69 67.4
12/11/2018 18:34:06 59.26 60.23 60.23 55.3 57.9 56.5 67.65 67.8 68.03 66.3 69 67.4
12/11/2018 18:34:07 56.81 59.28 60.23 55.3 57.9 56.5 67.48 67.83 68.03 66.3 69 67.4
12/11/2018 18:34:08 54.09 57.85 60.23 55.3 57.9 56.5 66.17 67.47 68.03 66.3 69 67.4
12/11/2018 18:34:09 51.96 55.81 60.23 55.3 57.9 56.5 64.09 66.59 68.03 66.3 69 67.4
12/11/2018 18:34:10 52.77 53.8 60.23 55.3 57.9 56.5 67.09 66.49 68.03 66.3 69 67.4
12/11/2018 18:34:11 52.16 53.29 60.23 55.3 57.9 56.5 65.53 66.45 68.03 66.3 69 67.4
12/11/2018 18:34:12 52.01 52.54 60.23 55.3 57.9 56.5 67.05 66.84 68.03 66.3 69 67.4
12/11/2018 18:34:13 52.63 52.55 60.23 55.3 57.9 56.5 67.07 67.32 68.03 66.3 69.1 67.4
12/11/2018 18:34:14 53.55 53.36 60.23 55.3 57.9 56.5 65.24 66.88 68.03 66.3 69.1 67.4
12/11/2018 18:34:15 54.45 54.04 60.23 55.3 57.9 56.5 65.88 65.99 68.03 66.3 69.1 67.4
12/11/2018 18:34:16 53.84 54.14 60.23 55.3 57.9 56.5 66.14 66.34 68.03 66.3 69.1 67.4
12/11/2018 18:34:17 54.24 54.27 60.23 55.3 57.9 56.5 65.91 66.15 68.03 66.4 69.1 67.4
12/11/2018 18:34:18 60.06 58.68 60.23 55.4 57.9 56.5 66.61 66.52 68.03 66.4 69.1 67.4
12/11/2018 18:34:19 54.14 58.33 60.23 55.4 57.9 56.5 65.07 66.49 68.03 66.4 69.1 67.4
12/11/2018 18:34:20 52.97 56.12 60.23 55.4 57.9 56.5 66.93 67.07 68.03 66.4 69.1 67.4
12/11/2018 18:34:21 52.92 54.43 60.23 55.4 57.9 56.5 64.26 66.15 68.03 66.4 69.1 67.4
12/11/2018 18:34:22 55.41 55.16 60.23 55.4 57.9 56.5 65.56 65.92 68.03 66.4 69 67.4
12/11/2018 18:34:23 57.59 57.17 60.23 55.4 57.8 56.5 65.47 65.56 68.03 66.4 69 67.4
12/11/2018 18:34:24 51.72 56.36 60.23 55.4 57.8 56.5 61.98 65.34 68.03 66.4 68.9 67.4
12/11/2018 18:34:25 52.01 54.08 60.23 55.4 57.8 56.5 63.38 63.66 68.03 66.4 68.9 67.4
12/11/2018 18:34:26 51.97 52.97 60.23 55.4 57.8 56.5 63.39 63.78 68.03 66.4 68.9 67.4
12/11/2018 18:34:27 51.9 52.37 60.23 55.4 57.8 56.5 62.84 63.51 68.03 66.4 68.8 67.4
12/11/2018 18:34:28 52.37 52.33 60.23 55.4 57.8 56.5 63.85 63.75 68.03 66.4 68.8 67.4
12/11/2018 18:34:29 53.78 53.34 60.23 55.4 57.7 56.5 64.53 64.46 68.03 66.4 68.7 67.4
12/11/2018 18:34:30 53.84 53.73 60.23 55.4 57.5 56.5 64.11 64.46 68.03 66.4 68.5 67.4
12/11/2018 18:34:31 54.38 54.2 60.23 55.4 57.3 56.5 63.95 64.21 68.03 66.4 68.3 67.4
12/11/2018 18:34:32 56.07 55.53 60.23 55.4 57 56.5 64.5 64.45 68.03 66.4 68.1 67.4
12/11/2018 18:34:33 58.92 58.2 60.23 55.5 56.5 56.5 66.07 65.66 68.03 66.4 67.6 67.4
12/11/2018 18:34:34 61.84 60.89 60.89 55.5 55.4 56.5 68.35 67.66 68.03 66.4 66.8 67.4
12/11/2018 18:34:35 60.99 61.23 61.23 55.6 54.6 56.5 67.59 67.94 67.94 66.4 66 67.4
12/11/2018 18:34:36 58.03 60.78 61.23 55.6 54.5 56.5 65.74 67.5 67.94 66.4 65.9 67.4
12/11/2018 18:34:37 56.26 59.22 61.23 55.6 54.5 56.5 64.96 66.48 67.94 66.4 65.9 67.4
12/11/2018 18:34:38 55 57.53 61.23 55.6 54.5 56.5 64.84 65.66 67.94 66.4 65.9 67.4
12/11/2018 18:34:39 54.86 56.14 61.23 55.6 54.5 56.5 64.14 65.12 67.94 66.4 65.9 67.4
12/11/2018 18:34:40 54.15 55.36 61.23 55.6 54.5 56.5 64.04 64.75 67.94 66.4 65.9 67.4
12/11/2018 18:34:41 53.76 54.67 61.23 55.6 54.5 56.5 64.01 64.58 67.94 66.4 65.9 67.4
12/11/2018 18:34:42 53.21 54.09 61.23 55.6 54.5 56.5 65.15 64.82 67.94 66.4 65.9 67.4
12/11/2018 18:34:43 53.32 53.53 61.23 55.6 54.5 56.5 65.02 64.97 67.94 66.4 65.9 67.4
12/11/2018 18:34:44 53.19 53.45 61.23 55.6 54.5 56.5 66.56 66.09 67.94 66.4 65.8 67.4
12/11/2018 18:34:45 53.83 53.71 61.23 55.6 54.4 56.5 67.55 67.22 67.94 66.4 65.8 67.4
12/11/2018 18:34:46 54.98 54.51 61.23 55.6 54.4 56.5 67.08 67.26 67.94 66.4 65.8 67.4
12/11/2018 18:34:47 56.42 55.93 61.23 55.6 54.4 56.5 67.77 67.78 67.94 66.4 65.7 67.4
12/11/2018 18:34:48 56.03 56.11 61.23 55.6 54.4 56.5 66.64 68.11 68.11 66.4 65.7 67.4
12/11/2018 18:34:49 55.6 55.98 61.23 55.6 54.4 56.5 67.41 67.67 68.11 66.4 65.7 67.4
12/11/2018 18:34:50 57.45 56.94 61.23 55.6 54.4 56.5 68.62 68.71 68.71 66.4 65.7 67.4
12/11/2018 18:34:51 57.47 57.32 61.23 55.6 54.4 56.5 69.88 69.44 69.44 66.4 65.7 67.4
12/11/2018 18:34:52 58.09 57.79 61.23 55.6 54.4 56.5 67.92 69.29 69.44 66.4 65.7 67.4
12/11/2018 18:34:53 58.13 58.06 61.23 55.6 54.4 56.5 67.75 68.68 69.44 66.4 65.7 67.4
12/11/2018 18:34:54 57.15 57.97 61.23 55.6 54.4 56.5 65.75 67.91 69.44 66.4 65.7 67.4
12/11/2018 18:34:55 53.89 57.42 61.23 55.6 54.4 56.5 69.61 68.89 69.44 66.4 65.7 67.4
12/11/2018 18:34:56 52.16 55.44 61.23 55.6 54.4 56.5 67.19 68.77 69.44 66.4 65.7 67.4
12/11/2018 18:34:57 53.21 53.69 61.23 55.5 54.4 56.5 69.84 69.54 69.54 66.4 65.7 67.4
12/11/2018 18:34:58 54.61 54.26 61.23 55.5 54.5 56.5 69.48 69.76 69.76 66.4 65.7 67.4
12/11/2018 18:34:59 54.94 54.72 61.23 55.5 54.5 56.5 70.76 70.5 70.5 66.5 65.7 67.4
12/11/2018 18:35:00 55.07 54.98 61.23 55.5 54.5 56.5 69.95 71.02 71.02 66.5 65.8 67.4
12/11/2018 18:35:01 54.71 54.94 61.23 55.5 54.5 56.5 64.88 69.87 71.02 66.5 65.8 67.4
12/11/2018 18:35:02 54.49 54.81 61.23 55.5 54.5 56.5 64.91 67.41 71.02 66.5 65.8 67.4
12/11/2018 18:35:03 53.57 54.59 61.23 55.4 54.5 56.5 66.84 66.79 71.02 66.5 65.8 67.4
12/11/2018 18:35:04 53.91 54.08 61.23 55.4 54.5 56.5 65.81 66.65 71.02 66.5 65.8 67.4
12/11/2018 18:35:05 53.11 53.9 60.78 55.4 54.5 56.5 64.98 65.95 71.02 66.5 65.8 67.4
12/11/2018 18:35:06 53.19 53.41 59.22 55.4 54.5 56.5 67.5 67.17 71.02 66.5 65.8 67.4
12/11/2018 18:35:07 53.49 53.53 58.06 55.4 54.5 56.5 67.01 67.27 71.02 66.5 65.8 67.4
12/11/2018 18:35:08 52.24 53.37 58.06 55.4 54.5 56.5 65.17 67.06 71.02 66.5 65.8 67.4
12/11/2018 18:35:09 52.22 52.66 58.06 55.4 54.5 56.5 62.8 65.87 71.02 66.4 65.8 67.4
12/11/2018 18:35:10 52.12 52.45 58.06 55.3 54.5 56.5 64.05 64.29 71.02 66.4 65.8 67.4
12/11/2018 18:35:11 52.02 52.31 58.06 55.3 54.5 56.5 65.19 64.93 71.02 66.4 65.8 67.4
12/11/2018 18:35:12 51.66 52.09 58.06 55.3 54.5 56.5 64.78 65.29 71.02 66.4 65.8 67.4
12/11/2018 18:35:13 51.44 51.9 58.06 55.3 54.5 56.5 63.79 64.73 71.02 66.4 65.8 67.4
12/11/2018 18:35:14 51.83 51.74 58.06 55.3 54.5 56.5 63.27 64.14 71.02 66.4 65.8 67.4
12/11/2018 18:35:15 52.1 52.08 58.06 55.3 54.5 56.5 62.92 63.76 71.02 66.4 65.8 67.4
12/11/2018 18:35:16 51.98 52.03 58.06 55.3 54.5 56.5 63.57 64.09 71.02 66.4 65.8 67.4
12/11/2018 18:35:17 51.63 51.93 58.06 55.3 54.5 56.5 63.11 63.36 71.02 66.4 65.8 67.4
12/11/2018 18:35:18 50.59 51.79 58.06 55.3 54.5 56.5 63.13 63.31 71.02 66.4 65.8 67.4
12/11/2018 18:35:19 50.36 51.06 58.06 55.2 54.5 56.5 63.24 63.34 71.02 66.4 65.8 67.4
12/11/2018 18:35:20 50.13 50.65 58.06 55.2 54.5 56.5 63.13 63.35 71.02 66.4 65.8 67.4
12/11/2018 18:35:21 51.28 50.96 58.06 55.2 54.5 56.5 63.11 63.33 71.02 66.4 65.7 67.4
12/11/2018 18:35:22 51.37 51.29 58.06 55.2 54.5 56.5 63.99 63.91 71.02 66.4 65.7 67.4
12/11/2018 18:35:23 51.11 51.28 57.97 55.2 54.5 56.5 63.11 63.79 71.02 66.4 65.7 67.4
12/11/2018 18:35:24 50.96 51.19 57.42 55.2 54.5 56.5 63 63.36 71.02 66.4 65.7 67.4
12/11/2018 18:35:25 51.19 51.15 55.44 55.2 54.5 56.5 65.63 65.06 71.02 66.4 65.7 67.4
12/11/2018 18:35:26 50.74 51.14 54.98 55.2 54.5 56.5 63.32 65.04 71.02 66.3 65.7 67.4
12/11/2018 18:35:27 50.91 50.93 54.98 55.2 54.5 56.5 63.02 63.95 71.02 66.3 65.7 67.4
12/11/2018 18:35:28 50.97 51.11 54.98 55.2 54.5 56.5 62.36 63.49 71.02 66.3 65.7 67.4
12/11/2018 18:35:29 51.09 51.09 54.98 55.2 54.5 56.5 63.02 63.48 71.02 66.3 65.7 67.4
12/11/2018 18:35:30 51.44 51.32 54.94 55.2 54.5 56.5 63.02 63.15 69.87 66.3 65.7 67.4
12/11/2018 18:35:31 52.63 52.17 54.81 55.2 54.5 56.5 62.78 63.04 67.41 66.3 65.7 67.4
12/11/2018 18:35:32 52.92 52.68 54.59 55.2 54.5 56.5 62.59 62.82 67.27 66.3 65.7 67.4
12/11/2018 18:35:33 51.87 52.64 54.08 55.2 54.5 56.5 63.16 63.04 67.27 66.3 65.7 67.4
12/11/2018 18:35:34 52.12 52.24 53.9 55.2 54.5 56.5 64.5 64 67.27 66.3 65.7 67.4
12/11/2018 18:35:35 51.26 52.22 53.53 55.2 54.5 56.5 62.63 64.05 67.27 66.3 65.7 67.4
12/11/2018 18:35:36 50.98 51.55 53.53 55.2 54.5 56.5 61.76 63.16 67.27 66.3 65.7 67.4
12/11/2018 18:35:37 51.92 51.75 53.37 55.2 54.5 56.5 63.72 63.43 67.06 66.3 65.7 67.4
12/11/2018 18:35:38 51.72 51.79 52.68 55.2 54.5 56.5 63.72 63.7 65.87 66.3 65.7 67.4
12/11/2018 18:35:39 51.87 51.95 52.68 55.2 54.5 56.5 63.45 63.67 65.29 66.3 65.7 67.4
12/11/2018 18:35:40 51.21 51.77 52.68 55.2 54.5 56.5 63.59 63.75 65.29 66.3 65.7 67.4
12/11/2018 18:35:41 50.73 51.42 52.68 55.2 54.5 56.5 63.17 63.62 65.29 66.3 65.7 67.4
12/11/2018 18:35:42 50.81 50.97 52.68 55.2 54.5 56.5 62.84 63.35 65.06 66.3 65.7 67.4
12/11/2018 18:35:43 51.61 51.4 52.68 55.2 54.5 56.5 62.66 63.22 65.06 66.3 65.7 67.4
12/11/2018 18:35:44 51.72 51.7 52.68 55.2 54.5 56.5 62.84 62.97 65.06 66.3 65.7 67.4
12/11/2018 18:35:45 51.35 51.71 52.68 55.2 54.5 56.5 62.98 62.93 65.06 66.3 65.7 67.4
12/11/2018 18:35:46 51.51 51.57 52.68 55.2 54.5 56.5 63.96 63.71 65.06 66.3 65.7 67.4
12/11/2018 18:35:47 51.86 51.83 52.68 55.2 54.5 56.5 64.21 64.15 65.06 66.3 65.7 67.4
12/11/2018 18:35:48 50.82 51.68 52.68 55.2 54.5 56.5 62.06 64.18 65.06 66.3 65.7 67.4
12/11/2018 18:35:49 51.08 51.29 52.68 55.2 54.5 56.5 64.05 63.9 65.06 66.3 65.7 67.4
12/11/2018 18:35:50 51.68 51.51 52.68 55.2 54.5 56.5 62.03 63.59 65.06 66.3 65.7 67.4
12/11/2018 18:35:51 51.95 51.84 52.68 55.2 54.5 56.5 62.6 62.7 65.06 66.3 65.7 67.4
12/11/2018 18:35:52 51.89 51.96 52.68 55.2 54.5 56.5 62.1 62.62 65.06 66.3 65.7 67.4
12/11/2018 18:35:53 54.35 53.61 53.61 55.2 54.5 56.5 64.51 63.83 65.06 66.3 65.7 67.4
12/11/2018 18:35:54 52.36 53.59 53.61 55.2 54.5 56.5 62.8 63.81 65.06 66.3 65.7 67.4
12/11/2018 18:35:55 51.19 52.77 53.61 55.2 54.5 56.5 62.02 63.15 65.04 66.3 65.7 67.4
12/11/2018 18:35:56 51.3 51.85 53.61 55.2 54.5 56.5 64.23 63.99 64.18 66.3 65.7 67.4
12/11/2018 18:35:57 50.7 51.5 53.61 55.2 54.5 56.5 61.69 63.74 64.18 66.3 65.7 67.4
12/11/2018 18:35:58 50.76 51.04 53.61 55.2 54.5 56.5 62.96 63.04 64.18 66.3 65.7 67.4
12/11/2018 18:35:59 51.5 51.37 53.61 55.2 54.5 56.5 63.21 63.24 64.18 66.3 65.7 67.4
12/11/2018 18:36:00 52.26 52.01 53.61 55.2 54.5 56.5 64.18 64.03 64.18 66.3 65.7 67.4
12/11/2018 18:36:01 52.14 52.12 53.61 55.2 54.5 56.5 64.14 64.17 64.18 66.3 65.7 67.4
12/11/2018 18:36:02 51.69 52.11 53.61 55.2 54.5 56.5 69.36 68.36 68.36 66.3 65.7 67.4
12/11/2018 18:36:03 51.06 51.81 53.61 55.2 54.5 56.5 65.72 68.37 68.37 66.3 65.7 67.4
12/11/2018 18:36:04 50.43 51.36 53.61 55.2 54.5 56.5 62.24 66.84 68.37 66.3 65.7 67.4
12/11/2018 18:36:05 50.56 50.79 53.61 55.2 54.5 56.5 62.05 64.48 68.37 66.3 65.7 67.4
12/11/2018 18:36:06 50.68 50.75 53.61 55.2 54.4 56.5 61.27 63.15 68.37 66.3 65.7 67.4
12/11/2018 18:36:07 50.46 50.7 53.61 55.2 54.4 56.5 65.07 64.22 68.37 66.3 65.7 67.4
12/11/2018 18:36:08 50.76 50.74 53.61 55.2 54.4 56.5 64.54 64.91 68.37 66.3 65.7 67.4
12/11/2018 18:36:09 50.36 50.79 53.61 55.1 54.4 56.5 62.28 64.21 68.37 66.3 65.7 67.4
12/11/2018 18:36:10 50.32 50.52 53.61 55.1 54.4 56.5 62.86 63.23 68.37 66.3 65.7 67.4
12/11/2018 18:36:11 50.28 50.51 53.61 55.1 54.4 56.5 61.61 63.07 68.37 66.3 65.7 67.4
12/11/2018 18:36:12 50.32 50.43 53.61 55.1 54.4 56.5 61.79 62.29 68.37 66.3 65.7 67.4
12/11/2018 18:36:13 50.58 50.58 53.61 55.1 54.4 56.5 62.29 62.35 68.37 66.3 65.7 67.4
12/11/2018 18:36:14 50.52 50.52 53.61 55.1 54.4 56.5 61.72 62.29 68.37 66.2 65.7 67.4
12/11/2018 18:36:15 51.15 51.03 53.61 55 54.4 56.5 62.49 62.48 68.37 66.2 65.7 67.4
12/11/2018 18:36:16 50.43 51.05 53.61 55 54.4 56.5 61.65 62.44 68.37 66.2 65.7 67.4
12/11/2018 18:36:17 50.68 50.8 53.61 55 54.4 56.5 61.95 62.18 68.37 66.2 65.7 67.4
12/11/2018 18:36:18 50.66 50.84 53.61 55 54.4 56.5 61.63 62.05 68.37 66.2 65.7 67.4
12/11/2018 18:36:19 50.88 50.89 53.61 55 54.4 56.5 61.98 62.05 68.37 66.2 65.7 67.4
12/11/2018 18:36:20 51.31 51.19 53.61 55 54.4 56.5 61.96 62.03 68.37 66.2 65.7 67.4
12/11/2018 18:36:21 52.41 52.05 53.61 55 54.4 56.5 63.71 63.24 68.37 66.2 65.7 67.4
12/11/2018 18:36:22 53.43 53 53.61 55 54.4 56.5 63.42 63.47 68.37 66.2 65.7 67.3
12/11/2018 18:36:23 54.71 54.25 54.25 55 54.4 56.5 65.24 64.64 68.37 66.2 65.7 67.3
12/11/2018 18:36:24 56.68 55.99 55.99 55 54.4 56.5 66.24 65.86 68.37 66.2 65.7 67.3
12/11/2018 18:36:25 57.24 56.84 56.84 55 54.4 56.5 67.96 67.35 68.37 66.2 65.7 67.3
12/11/2018 18:36:26 58.52 58.01 58.01 55 54.5 56.5 69.5 69.28 69.28 66.2 65.7 67.3
12/11/2018 18:36:27 59.47 59.05 59.05 55 54.5 56.5 72.78 71.97 71.97 66.3 65.7 67.3
12/11/2018 18:36:28 58.02 58.92 59.05 55.1 54.5 56.5 67.72 71.26 71.97 66.3 65.7 67.3
12/11/2018 18:36:29 57.82 58.31 59.05 55.1 54.5 56.5 66.57 69.35 71.97 66.3 65.7 67.3
12/11/2018 18:36:30 57.68 58.02 59.05 55.1 54.5 56.5 67.62 67.95 71.97 66.3 65.7 67.3
12/11/2018 18:36:31 57.37 57.85 59.05 55.1 54.5 56.5 67.5 67.9 71.97 66.3 65.8 67.3
12/11/2018 18:36:32 56.87 57.59 59.05 55.1 54.5 56.5 68.37 68.43 71.97 66.3 65.8 67.3
12/11/2018 18:36:33 55.5 57.07 59.05 55.1 54.5 56.5 65.14 67.93 71.97 66.3 65.8 67.3
12/11/2018 18:36:34 55.52 56.15 59.05 55.2 54.5 56.5 66.18 66.43 71.97 66.3 65.8 67.3
12/11/2018 18:36:35 55.98 55.94 59.05 55.2 54.5 56.5 68.11 67.71 71.97 66.3 65.8 67.3
12/11/2018 18:36:36 56.26 56.27 59.05 55.2 54.5 56.4 67.73 67.72 71.97 66.3 65.8 67.3
12/11/2018 18:36:37 55.35 56.15 59.05 55.2 54.5 56.4 68.28 68.73 71.97 66.3 65.8 67.3
12/11/2018 18:36:38 54.86 55.64 59.05 55.2 54.5 56.4 65.19 67.74 71.97 66.4 65.8 67.3
12/11/2018 18:36:39 55.16 55.2 59.05 55.2 54.5 56.4 66 66.62 71.97 66.4 65.8 67.3
12/11/2018 18:36:40 55.33 55.34 59.05 55.2 54.5 56.4 68.15 67.7 71.97 66.4 65.8 67.3
12/11/2018 18:36:41 55.23 55.3 59.05 55.2 54.5 56.4 66.39 67.72 71.97 66.4 65.8 67.3
12/11/2018 18:36:42 56.34 56.02 59.05 55.2 54.5 56.4 67.75 67.73 71.97 66.4 65.8 67.3
12/11/2018 18:36:43 58.12 57.54 59.05 55.2 54.5 56.4 74.34 73.4 73.4 66.5 65.8 67.3
12/11/2018 18:36:44 58.75 58.34 59.05 55.3 54.6 56.4 75.83 75.13 75.13 66.6 65.9 67.3
12/11/2018 18:36:45 57.43 58.28 59.05 55.3 54.6 56.4 67.61 75 75.13 66.6 65.9 67.3
12/11/2018 18:36:46 57.64 57.84 59.05 55.3 54.6 56.4 68.96 71.82 75.13 66.6 65.9 67.3
12/11/2018 18:36:47 58.72 58.44 59.05 55.3 54.6 56.4 69.36 70.22 75.13 66.6 65.9 67.3
12/11/2018 18:36:48 57.55 58.44 59.05 55.3 54.6 56.4 71.67 71.56 75.13 66.7 65.9 67.3
12/11/2018 18:36:49 56.68 57.87 59.05 55.3 54.6 56.4 66.77 70.92 75.13 66.7 65.9 67.3
12/11/2018 18:36:50 55.77 57.11 59.05 55.3 54.6 56.4 68.89 69.26 75.13 66.7 65.9 67.3
12/11/2018 18:36:51 56.28 56.33 59.05 55.3 54.6 56.4 70.69 70.51 75.13 66.7 65.9 67.3
12/11/2018 18:36:52 56.42 56.43 59.05 55.4 54.6 56.4 68.54 70.06 75.13 66.7 66 67.3
12/11/2018 18:36:53 55.7 56.5 59.05 55.4 54.6 56.4 67.16 69.02 75.13 66.7 66 67.3
12/11/2018 18:36:54 54.42 55.93 59.05 55.4 54.6 56.4 67.46 68.11 75.13 66.8 66 67.3
12/11/2018 18:36:55 54.1 55.03 59.05 55.4 54.6 56.4 66.26 67.55 75.13 66.8 66 67.3
12/11/2018 18:36:56 53.27 54.51 59.05 55.4 54.6 56.4 64.38 66.98 75.13 66.8 66 67.3
12/11/2018 18:36:57 52.86 53.75 58.92 55.4 54.6 56.4 65.07 65.59 75.13 66.8 66 67.3
12/11/2018 18:36:58 51.89 53.15 58.44 55.4 54.6 56.4 62.27 65.29 75.13 66.8 66 67.3
12/11/2018 18:36:59 51.37 52.39 58.44 55.4 54.6 56.4 62.49 63.67 75.13 66.8 66 67.3
12/11/2018 18:37:00 51.6 51.78 58.44 55.4 54.6 56.4 62.39 63.09 75.13 66.7 66 67.3
12/11/2018 18:37:01 51.29 51.75 58.44 55.3 54.6 56.4 62.2 62.66 75.13 66.7 66 67.3
12/11/2018 18:37:02 50.49 51.4 58.44 55.3 54.6 56.4 61.76 62.47 75.13 66.7 66 67.3
12/11/2018 18:37:03 51.71 51.62 58.44 55.3 54.6 56.4 63.63 63.22 75.13 66.7 66 67.3
12/11/2018 18:37:04 51.7 51.76 58.44 55.3 54.6 56.4 62.32 62.96 75.13 66.6 66 67.3
12/11/2018 18:37:05 51.81 51.99 58.44 55.3 54.6 56.4 67.56 66.8 75.13 66.6 66 67.3
12/11/2018 18:37:06 52.01 52.03 58.44 55.3 54.6 56.4 65.13 65.84 75.13 66.5 66 67.3
12/11/2018 18:37:07 51.49 51.95 58.44 55.3 54.6 56.4 62.98 65.53 75.13 66.4 66 67.3
12/11/2018 18:37:08 50.95 51.64 58.44 55.3 54.6 56.4 62.34 64.03 75.13 66.4 66 67.3
12/11/2018 18:37:09 51.39 51.41 58.44 55.2 54.6 56.4 63.2 63.33 75.13 66.3 66 67.3
12/11/2018 18:37:10 51.19 51.42 58.44 55.2 54.6 56.4 61.73 63.1 75.13 66.3 66 67.3
12/11/2018 18:37:11 52.24 51.98 58.44 55.2 54.6 56.4 62.2 62.63 75.13 66.3 66 67.3
12/11/2018 18:37:12 51.57 51.9 58.44 55.2 54.6 56.4 62.58 62.55 75.13 66.3 66 67.3
12/11/2018 18:37:13 51.29 51.77 58.44 55.2 54.6 56.4 62.23 62.59 75.13 66.2 66 67.3
12/11/2018 18:37:14 51.69 51.65 58.44 55.2 54.6 56.4 64.4 63.81 75 66.2 66 67.3
12/11/2018 18:37:15 51.28 51.58 58.44 55.2 54.6 56.4 63.11 63.95 71.82 66.2 66 67.3
12/11/2018 18:37:16 51.69 51.62 58.44 55.2 54.6 56.4 61.24 63.32 71.56 66.2 66 67.3
12/11/2018 18:37:17 51.51 51.71 58.44 55.2 54.6 56.4 61.34 62.31 71.56 66.2 66 67.3
12/11/2018 18:37:18 51.91 51.84 57.87 55.2 54.6 56.4 61.15 61.5 70.92 66.2 66 67.3
12/11/2018 18:37:19 51.82 51.9 57.11 55.2 54.6 56.4 62.03 61.97 70.51 66.2 66 67.3
12/11/2018 18:37:20 52.05 51.99 56.5 55.2 54.6 56.4 62.26 62.23 70.51 66.2 66 67.3
12/11/2018 18:37:21 52.74 52.53 56.5 55.1 54.6 56.4 62.69 62.62 70.06 66.2 66 67.3
12/11/2018 18:37:22 52.34 52.45 56.5 55.1 54.6 56.4 62.74 62.78 69.02 66.2 66 67.3
12/11/2018 18:37:23 52.07 52.4 55.93 55.1 54.6 56.4 61.7 62.56 68.11 66.1 66 67.3
12/11/2018 18:37:24 53.07 52.8 55.03 55.1 54.6 56.4 62.77 62.81 67.55 66.1 66 67.3
12/11/2018 18:37:25 53.98 53.59 54.51 55.1 54.6 56.4 62.79 62.83 66.98 66.1 66 67.3
12/11/2018 18:37:26 53.74 53.75 53.75 55 54.6 56.4 61.81 62.61 66.8 66.1 66 67.3
12/11/2018 18:37:27 53.42 53.74 53.75 55 54.6 56.4 61.94 62.26 66.8 66.1 66 67.3
12/11/2018 18:37:28 52.57 53.48 53.75 55 54.6 56.3 61.6 62.14 66.8 66.1 66 67.3
12/11/2018 18:37:29 53.05 53.1 53.75 55 54.6 56.3 61.95 62.05 66.8 66.1 66 67.3
12/11/2018 18:37:30 52.81 53.13 53.75 55 54.6 56.3 61.7 62.04 66.8 66.1 66 67.3
12/11/2018 18:37:31 52.17 52.88 53.75 55 54.6 56.3 62.15 62.11 66.8 66.1 66 67.3
12/11/2018 18:37:32 51.63 52.43 53.75 55 54.6 56.3 61.61 62.12 66.8 66.1 66 67.3
12/11/2018 18:37:33 52.45 52.28 53.75 55 54.6 56.3 62.67 62.47 66.8 66.1 66 67.3
12/11/2018 18:37:34 52.51 52.51 53.75 54.9 54.6 56.3 63.83 63.39 66.8 66.1 66 67.3
12/11/2018 18:37:35 51.62 52.39 53.75 54.9 54.6 56.3 62.36 63.17 65.84 66.1 66 67.3
12/11/2018 18:37:36 51.4 51.91 53.75 54.9 54.6 56.3 61.89 62.69 65.53 66 66 67.3
12/11/2018 18:37:37 51.77 51.81 53.75 54.9 54.6 56.3 61.63 62.17 64.03 66 66 67.3
12/11/2018 18:37:38 51.53 51.87 53.75 54.9 54.6 56.3 61.57 61.92 63.95 66 66 67.3
12/11/2018 18:37:39 51.01 51.62 53.75 54.9 54.6 56.3 60.92 61.71 63.95 66 66 67.3
12/11/2018 18:37:40 51.54 51.53 53.75 54.9 54.6 56.3 61.87 61.69 63.95 66 66 67.3
12/11/2018 18:37:41 51.68 51.72 53.75 54.9 54.6 56.3 61.73 61.78 63.95 66 66 67.3
12/11/2018 18:37:42 51.68 51.81 53.75 54.8 54.6 56.3 61.07 61.78 63.95 66 66 67.3
12/11/2018 18:37:43 51.72 51.8 53.75 54.8 54.6 56.3 66.01 65.21 65.21 66 66 67.3
12/11/2018 18:37:44 52.25 52.08 53.75 54.8 54.6 56.3 61.55 64.75 65.21 65.9 66 67.3
12/11/2018 18:37:45 52.12 52.2 53.75 54.8 54.6 56.3 62.03 63.1 65.21 65.9 65.9 67.3
12/11/2018 18:37:46 53.04 52.89 53.75 54.8 54.6 56.3 61.37 62.48 65.21 65.9 65.9 67.3
12/11/2018 18:37:47 56.71 55.95 55.95 54.8 54.6 56.3 62.89 62.56 65.21 65.9 65.9 67.3
12/11/2018 18:37:48 58.86 57.95 57.95 54.8 54.6 56.3 64.34 63.83 65.21 65.9 65.8 67.3
12/11/2018 18:37:49 55.34 57.8 57.95 54.8 54.6 56.3 62.82 63.79 65.21 65.9 65.8 67.3
12/11/2018 18:37:50 54.68 56.32 57.95 54.8 54.6 56.3 62.81 63.23 65.21 65.9 65.8 67.3
12/11/2018 18:37:51 54.03 55.38 57.95 54.8 54.6 56.3 62.85 63.05 65.21 65.9 65.8 67.3
12/11/2018 18:37:52 55.04 54.94 57.95 54.8 54.6 56.3 63.16 63.24 65.21 65.9 65.8 67.3
12/11/2018 18:37:53 56.41 55.93 57.95 54.8 54.6 56.3 66.01 65.29 65.29 65.9 65.8 67.3
12/11/2018 18:37:54 56.31 56.18 57.95 54.9 54.6 56.3 64.51 65.31 65.31 65.9 65.8 67.3
12/11/2018 18:37:55 56.26 56.32 57.95 54.9 54.5 56.3 63.95 64.82 65.31 65.9 65.8 67.3
12/11/2018 18:37:56 56.07 56.3 57.95 54.9 54.5 56.3 64.82 64.69 65.31 65.9 65.8 67.3
12/11/2018 18:37:57 54.68 56.11 57.95 54.9 54.5 56.3 65.61 65.47 65.47 65.9 65.8 67.3
12/11/2018 18:37:58 53.7 55.21 57.95 54.9 54.5 56.3 63.53 65.57 65.57 65.9 65.7 67.3
12/11/2018 18:37:59 52.2 54.28 57.95 54.9 54.5 56.3 61.87 64.15 65.57 65.9 65.7 67.3
12/11/2018 18:38:00 52.52 53.06 57.95 54.9 54.5 56.3 62.09 63.11 65.57 65.9 65.7 67.3
12/11/2018 18:38:01 53.42 53.49 57.95 54.9 54.5 56.3 61.76 62.42 65.57 65.9 65.7 67.3
12/11/2018 18:38:02 51.21 53.09 57.95 54.9 54.5 56.3 63.26 63.21 65.57 65.9 65.7 67.3
12/11/2018 18:38:03 56.75 55.68 57.95 54.9 54.5 56.3 62.5 63.06 65.57 65.9 65.7 67.3
12/11/2018 18:38:04 53.03 55.03 57.95 54.9 54.5 56.3 62.12 62.54 65.57 65.9 65.7 67.3
12/11/2018 18:38:05 52.15 53.87 57.95 54.9 54.5 56.3 61.75 62.55 65.57 65.9 65.7 67.3
12/11/2018 18:38:06 51.89 52.83 57.95 54.9 54.5 56.3 61.44 61.9 65.57 65.9 65.7 67.3
12/11/2018 18:38:07 53.56 53.31 57.95 54.9 54.5 56.3 62.69 62.5 65.57 65.9 65.7 67.3
12/11/2018 18:38:08 53.68 53.74 57.95 54.9 54.5 56.3 62.9 62.98 65.57 65.9 65.7 67.3
12/11/2018 18:38:09 51.97 53.41 57.95 54.9 54.5 56.3 63.06 63.01 65.57 65.9 65.7 67.3
12/11/2018 18:38:10 52.44 52.55 57.95 54.9 54.5 56.3 65.65 65.04 65.57 65.9 65.7 67.3
12/11/2018 18:38:11 52.84 52.74 57.95 54.9 54.5 56.3 65.66 65.48 65.57 65.9 65.7 67.3
12/11/2018 18:38:12 53.53 53.29 57.95 54.9 54.5 56.3 66.8 66.51 66.51 65.9 65.7 67.3
12/11/2018 18:38:13 53.69 53.59 57.95 54.9 54.5 56.3 64.5 66.48 66.51 65.9 65.7 67.3
12/11/2018 18:38:14 54.16 53.98 57.95 54.9 54.5 56.3 64.68 65.43 66.51 65.9 65.7 67.3
12/11/2018 18:38:15 54.2 54.18 57.95 54.9 54.5 56.3 65.9 65.79 66.51 65.9 65.7 67.3
12/11/2018 18:38:16 54.74 54.58 57.95 54.9 54.5 56.3 66.35 66.3 66.51 65.9 65.7 67.3
12/11/2018 18:38:17 54.99 54.91 57.95 54.9 54.5 56.3 64.38 66.3 66.51 65.9 65.7 67.3
12/11/2018 18:38:18 55.25 55.11 57.8 54.9 54.5 56.3 67 66.34 66.51 65.9 65.7 67.3
12/11/2018 18:38:19 55.17 55.16 56.32 54.9 54.5 56.3 66.46 66.6 66.6 65.9 65.7 67.3
12/11/2018 18:38:20 55.4 55.37 56.32 54.9 54.5 56.3 64.08 66.39 66.6 65.9 65.6 67.3
12/11/2018 18:38:21 55.7 55.63 56.32 54.9 54.5 56.3 65.08 65.24 66.6 65.9 65.6 67.3
12/11/2018 18:38:22 55.36 55.57 56.32 54.8 54.5 56.3 66.93 66.59 66.6 65.8 65.6 67.3
12/11/2018 18:38:23 55.82 55.8 56.32 54.8 54.5 56.3 64.28 66.8 66.8 65.8 65.6 67.3
12/11/2018 18:38:24 56.1 56.01 56.32 54.7 54.5 56.3 63.08 65.11 66.8 65.8 65.6 67.3
12/11/2018 18:38:25 55.07 55.92 56.3 54.7 54.5 56.3 63.51 63.99 66.8 65.8 65.6 67.3
12/11/2018 18:38:26 54.92 55.54 56.11 54.7 54.5 56.3 63.03 63.86 66.8 65.7 65.6 67.3
12/11/2018 18:38:27 53.6 54.98 56.01 54.6 54.5 56.3 64.33 64.01 66.8 65.7 65.6 67.3
12/11/2018 18:38:28 52.39 54.12 56.01 54.6 54.5 56.3 62.46 64.05 66.8 65.7 65.6 67.3
12/11/2018 18:38:29 51.64 53.1 56.01 54.6 54.5 56.3 62.23 63.08 66.8 65.6 65.6 67.3
12/11/2018 18:38:30 51.69 52.27 56.01 54.5 54.5 56.3 63.29 63.15 66.8 65.5 65.6 67.3
12/11/2018 18:38:31 51.35 51.87 56.01 54.4 54.5 56.3 63.2 63.34 66.8 65.5 65.6 67.3
12/11/2018 18:38:32 51.17 51.57 56.01 54.3 54.5 56.3 62.89 63.31 66.8 65.4 65.6 67.3
12/11/2018 18:38:33 50.96 51.3 56.01 54.2 54.5 56.3 63.84 63.76 66.8 65.4 65.6 67.3
12/11/2018 18:38:34 52.06 51.78 56.01 54.2 54.5 56.3 62.69 63.72 66.8 65.3 65.6 67.3
12/11/2018 18:38:35 51.02 51.83 56.01 54.2 54.5 56.3 61.21 63.04 66.8 65.3 65.6 67.3
12/11/2018 18:38:36 50.69 51.22 56.01 54.2 54.4 56.3 61.21 61.94 66.8 65.3 65.6 67.3
12/11/2018 18:38:37 51.44 51.36 56.01 54.2 54.4 56.3 61.95 61.79 66.8 65.3 65.6 67.3
12/11/2018 18:38:38 51.4 51.45 56.01 54.2 54.4 56.3 61.66 61.9 66.8 65.3 65.6 67.3
12/11/2018 18:38:39 50.99 51.45 56.01 54.2 54.4 56.3 61.57 61.91 66.8 65.3 65.6 67.3
12/11/2018 18:38:40 51.28 51.3 56.01 54.2 54.4 56.3 63.06 62.73 66.8 65.3 65.6 67.3
12/11/2018 18:38:41 51.71 51.61 56.01 54.2 54.4 56.3 62.88 62.89 66.8 65.3 65.6 67.3
12/11/2018 18:38:42 51.7 51.75 56.01 54.2 54.4 56.3 62.66 62.82 66.8 65.3 65.6 67.3
12/11/2018 18:38:43 51.15 51.67 56.01 54.2 54.4 56.3 64.07 63.78 66.8 65.3 65.6 67.3
12/11/2018 18:38:44 50.87 51.42 56.01 54.2 54.4 56.3 62.5 63.68 66.8 65.3 65.6 67.3
12/11/2018 18:38:45 51.38 51.39 56.01 54.2 54.4 56.3 62.79 63.07 66.8 65.3 65.6 67.3
12/11/2018 18:38:46 50.84 51.28 56.01 54.2 54.4 56.3 63.28 63.21 66.8 65.3 65.6 67.3
12/11/2018 18:38:47 50.82 51.02 56.01 54.2 54.4 56.3 63.64 63.64 66.8 65.3 65.6 67.3
12/11/2018 18:38:48 51.31 51.21 56.01 54.2 54.4 56.3 63.42 63.85 66.8 65.3 65.6 67.3
12/11/2018 18:38:49 51.47 51.43 56.01 54.2 54.4 56.3 64.24 63.96 66.8 65.3 65.6 67.3
12/11/2018 18:38:50 51.42 51.44 56.01 54.2 54.4 56.3 63.79 64.05 66.8 65.3 65.6 67.3
12/11/2018 18:38:51 51.99 51.82 56.01 54.2 54.4 56.3 64.21 64.24 66.8 65.3 65.6 67.3
12/11/2018 18:38:52 52.03 52.13 56.01 54.2 54.4 56.3 65.33 65.11 66.8 65.3 65.6 67.3
12/11/2018 18:38:53 51.76 51.95 56.01 54.2 54.4 56.3 64.9 65.16 65.16 65.3 65.6 67.3
12/11/2018 18:38:54 53.17 52.91 55.92 54.2 54.4 56.3 63.89 64.75 65.16 65.3 65.6 67.3
12/11/2018 18:38:55 56.83 55.84 55.84 54.2 54.4 56.3 67.38 66.63 66.63 65.4 65.6 67.3
12/11/2018 18:38:56 52.68 55.83 55.84 54.2 54.4 56.3 66.61 66.97 66.97 65.4 65.6 67.3
12/11/2018 18:38:57 52.84 54.11 55.84 54.2 54.4 56.3 66.17 66.65 66.97 65.4 65.6 67.3
12/11/2018 18:38:58 51.36 53.15 55.84 54.2 54.4 56.3 66.05 66.76 66.97 65.4 65.6 67.3
12/11/2018 18:38:59 51.36 52.15 55.84 54.2 54.4 56.3 64.28 66.22 66.97 65.4 65.6 67.3
12/11/2018 18:39:00 51.29 51.69 55.84 54.2 54.4 56.3 63.54 65.25 66.97 65.4 65.6 67.3
12/11/2018 18:39:01 51.21 51.54 55.84 54.1 54.4 56.3 63.73 64.12 66.97 65.4 65.6 67.3
12/11/2018 18:39:02 51.07 51.3 55.84 54.1 54.4 56.3 63.9 64 66.97 65.3 65.6 67.3
12/11/2018 18:39:03 52.46 52.02 55.84 54.1 54.4 56.3 65.08 64.92 66.97 65.3 65.6 67.3
12/11/2018 18:39:04 52.05 52.13 55.84 54 54.4 56.3 67 66.25 66.97 65.3 65.6 67.3
12/11/2018 18:39:05 51.64 52.01 55.84 54 54.4 56.3 67.16 66.85 66.97 65.3 65.6 67.3
12/11/2018 18:39:06 52.08 52.01 55.84 53.9 54.4 56.3 66.4 67.58 67.58 65.3 65.6 67.3
12/11/2018 18:39:07 52.03 52.13 55.84 53.9 54.4 56.3 63.96 66.24 67.58 65.3 65.6 67.3
12/11/2018 18:39:08 51.81 52.07 55.84 53.9 54.4 56.3 63.38 65.03 67.58 65.3 65.6 67.3
12/11/2018 18:39:09 52.06 52.09 55.84 53.9 54.4 56.3 66.48 66.24 67.58 65.3 65.6 67.3
12/11/2018 18:39:10 52.81 52.6 55.84 53.9 54.4 56.3 68.11 67.93 67.93 65.3 65.6 67.3
12/11/2018 18:39:11 52.81 52.85 55.84 53.9 54.4 56.3 67.32 67.62 67.93 65.3 65.6 67.3
12/11/2018 18:39:12 51.79 52.84 55.84 53.9 54.4 56.3 68.03 67.94 67.94 65.3 65.6 67.3
12/11/2018 18:39:13 52.02 52.21 55.84 53.9 54.4 56.3 65.91 67.82 67.94 65.3 65.6 67.3
12/11/2018 18:39:14 52.53 52.46 55.84 53.9 54.4 56.3 63.79 66.51 67.94 65.3 65.6 67.3
12/11/2018 18:39:15 52.69 52.64 55.84 53.9 54.4 56.3 63.84 65.06 67.94 65.3 65.6 67.3
12/11/2018 18:39:16 52.88 52.89 55.84 53.9 54.4 56.3 65.24 65.1 67.94 65.3 65.6 67.3
12/11/2018 18:39:17 52.31 52.81 55.84 53.9 54.4 56.3 63.54 64.87 67.94 65.3 65.6 67.3
12/11/2018 18:39:18 52.27 52.55 55.84 53.8 54.4 56.3 63.28 64.26 67.94 65.3 65.6 67.3
12/11/2018 18:39:19 52.65 52.8 55.84 53.8 54.4 56.3 64.5 64.18 67.94 65.3 65.6 67.3
12/11/2018 18:39:20 50.95 52.4 55.84 53.8 54.4 56.3 64.48 64.65 67.94 65.3 65.6 67.3
12/11/2018 18:39:21 51.05 51.57 55.84 53.8 54.4 56.3 62.21 64.27 67.94 65.3 65.6 67.3
12/11/2018 18:39:22 50.84 51.31 55.84 53.8 54.4 56.3 62.52 63.15 67.94 65.3 65.6 67.3
12/11/2018 18:39:23 51.09 51.09 55.84 53.8 54.4 56.3 62.58 62.78 67.94 65.3 65.6 67.3
12/11/2018 18:39:24 52.12 51.84 55.84 53.8 54.4 56.3 63.55 63.46 67.94 65.3 65.6 67.3
12/11/2018 18:39:25 51.79 51.88 55.83 53.8 54.4 56.3 63.24 63.46 67.94 65.3 65.6 67.3
12/11/2018 18:39:26 52.69 52.43 54.11 53.8 54.4 56.3 64.76 64.57 67.94 65.3 65.6 67.3
12/11/2018 18:39:27 54.18 53.74 53.74 53.8 54.4 56.3 65.25 65.12 67.94 65.3 65.6 67.3
12/11/2018 18:39:28 56.03 55.31 55.31 53.8 54.4 56.3 66.97 66.49 67.94 65.3 65.6 67.3
12/11/2018 18:39:29 55.65 55.58 55.58 53.8 54.4 56.3 67.01 67.1 67.94 65.3 65.6 67.3
12/11/2018 18:39:30 55.07 55.54 55.58 53.8 54.4 56.3 66.15 66.76 67.94 65.3 65.6 67.3
12/11/2018 18:39:31 56.79 56.42 56.42 53.8 54.4 56.3 66.77 66.82 67.94 65.3 65.6 67.3
12/11/2018 18:39:32 58.55 57.86 57.86 53.9 54.4 56.3 68.92 68.18 68.18 65.3 65.6 67.3
12/11/2018 18:39:33 58.24 58.24 58.24 53.8 54.4 56.3 66.85 68.28 68.28 65.3 65.6 67.3
12/11/2018 18:39:34 60.47 59.8 59.8 53.8 54.4 56.3 67.27 67.41 68.28 65.3 65.6 67.3
12/11/2018 18:39:35 59.3 59.84 59.84 53.8 54.4 56.3 66.75 67.32 68.28 65.3 65.6 67.3
12/11/2018 18:39:36 59.4 59.62 59.84 53.8 54.4 56.3 67.99 68.01 68.28 65.3 65.6 67.3
12/11/2018 18:39:37 59.13 59.38 59.84 53.8 54.4 56.3 67.3 67.54 68.28 65.3 65.6 67.3
12/11/2018 18:39:38 58.84 59.18 59.84 53.9 54.4 56.3 67.98 67.98 68.28 65.4 65.6 67.3
12/11/2018 18:39:39 59.63 59.44 59.84 53.9 54.4 56.3 67.61 68.49 68.49 65.4 65.6 67.3
12/11/2018 18:39:40 59.7 59.62 59.84 53.9 54.4 56.3 66.18 67.64 68.49 65.4 65.6 67.3
12/11/2018 18:39:41 59.03 59.63 59.84 54 54.4 56.3 66.17 66.88 68.49 65.4 65.6 67.3
12/11/2018 18:39:42 57.53 59.22 59.84 54 54.4 56.3 65.41 66.38 68.49 65.4 65.6 67.3
12/11/2018 18:39:43 55.76 58.13 59.84 54 54.4 56.3 63.47 65.77 68.49 65.4 65.6 67.3
12/11/2018 18:39:44 54.65 56.77 59.84 54 54.4 56.3 63.69 64.49 68.49 65.4 65.6 67.3
12/11/2018 18:39:45 54.32 55.53 59.84 54 54.5 56.3 62.64 63.87 68.49 65.4 65.6 67.3
12/11/2018 18:39:46 53.24 54.79 59.84 54 54.5 56.3 62.6 63.16 68.49 65.3 65.6 67.3
12/11/2018 18:39:47 53.76 53.92 59.84 54 54.5 56.3 64.11 64 68.49 65.3 65.6 67.3
12/11/2018 18:39:48 52.91 53.98 59.84 54 54.5 56.3 66.94 66.41 68.49 65.3 65.6 67.3
12/11/2018 18:39:49 52.66 53.24 59.84 54 54.5 56.3 63.13 66.04 68.49 65.3 65.6 67.3
12/11/2018 18:39:50 51.79 52.89 59.84 53.9 54.5 56.3 63.13 64.51 68.49 65.3 65.6 67.3
12/11/2018 18:39:51 51.37 52.22 59.84 53.9 54.5 56.3 61.4 63.66 68.49 65.3 65.6 67.3
12/11/2018 18:39:52 51.15 51.69 59.84 53.9 54.5 56.3 61.54 62.38 68.49 65.2 65.6 67.3
12/11/2018 18:39:53 58.9 57.79 59.84 53.9 54.5 56.3 63.1 62.96 68.49 65.2 65.6 67.3
12/11/2018 18:39:54 51.45 56.32 59.84 53.9 54.5 56.3 62.53 62.79 68.49 65.2 65.6 67.3
12/11/2018 18:39:55 51.03 53.95 59.84 53.9 54.5 56.3 63.5 63.32 68.49 65.2 65.6 67.3
12/11/2018 18:39:56 51.31 52.38 59.84 53.9 54.5 56.3 62.53 63.4 68.49 65.2 65.6 67.3
12/11/2018 18:39:57 51.16 51.74 59.84 53.9 54.5 56.3 62.29 62.82 68.49 65.1 65.6 67.3
12/11/2018 18:39:58 52.02 51.86 59.84 53.9 54.5 56.3 64.06 63.64 68.49 65.1 65.6 67.3
12/11/2018 18:39:59 52.18 52.14 59.84 53.8 54.5 56.3 63.08 63.51 68.49 65.1 65.6 67.3
12/11/2018 18:40:00 52.93 52.69 59.84 53.8 54.5 56.3 64.24 63.98 68.49 65 65.6 67.3
12/11/2018 18:40:01 52.79 52.79 59.84 53.8 54.5 56.3 63.1 64.19 68.49 65 65.6 67.3
12/11/2018 18:40:02 52.74 52.85 59.84 53.8 54.5 56.3 62.3 63.3 68.49 65 65.6 67.3
12/11/2018 18:40:03 53.08 53.03 59.84 53.8 54.5 56.3 62.42 62.77 68.49 65 65.6 67.3
12/11/2018 18:40:04 52.99 53.16 59.84 53.8 54.5 56.3 63.47 63.17 68.49 65 65.6 67.3
12/11/2018 18:40:05 53.23 53.17 59.63 53.8 54.5 56.3 62.99 63.18 68.49 65 65.6 67.3
12/11/2018 18:40:06 53.47 53.39 59.63 53.8 54.5 56.3 63.39 63.43 68.49 65 65.6 67.3
12/11/2018 18:40:07 52.07 53.36 59.63 53.8 54.5 56.3 62.58 63.25 68.49 65 65.6 67.3
12/11/2018 18:40:08 51.38 52.54 59.63 53.8 54.5 56.3 62.16 62.88 68.49 64.9 65.6 67.3
12/11/2018 18:40:09 51.54 51.87 59.63 53.8 54.5 56.3 62.33 62.57 67.64 64.9 65.6 67.3
12/11/2018 18:40:10 51.46 51.76 59.63 53.8 54.5 56.3 64.75 64.09 66.88 64.9 65.6 67.3
12/11/2018 18:40:11 50.5 51.54 59.22 53.8 54.5 56.3 61.94 63.76 66.41 64.9 65.6 67.3
12/11/2018 18:40:12 50.06 50.84 58.13 53.8 54.5 56.3 60.35 62.71 66.41 64.9 65.6 67.3
12/11/2018 18:40:13 50.14 50.37 57.79 53.8 54.5 56.3 62.34 62.05 66.41 64.9 65.6 67.3
12/11/2018 18:40:14 50.34 50.4 57.79 53.8 54.5 56.3 61.67 62.06 66.41 64.9 65.6 67.3
12/11/2018 18:40:15 51.48 51.12 57.79 53.8 54.5 56.3 64.99 63.92 66.41 64.9 65.6 67.3
12/11/2018 18:40:16 51.46 51.37 57.79 53.8 54.5 56.3 62.94 64.08 66.41 64.9 65.6 67.3
12/11/2018 18:40:17 51.64 51.61 57.79 53.8 54.5 56.3 62.35 63.29 66.41 64.9 65.6 67.3
12/11/2018 18:40:18 51.71 51.74 57.79 53.8 54.5 56.3 62 62.66 66.04 64.9 65.6 67.3
12/11/2018 18:40:19 51.92 51.92 57.79 53.8 54.5 56.3 62.01 62.55 64.51 64.9 65.6 67.3
12/11/2018 18:40:20 51.51 51.98 57.79 53.8 54.5 56.3 62 62.39 64.19 64.9 65.6 67.3
12/11/2018 18:40:21 51.18 51.64 57.79 53.8 54.5 56.3 61.86 62.05 64.19 64.9 65.6 67.3
12/11/2018 18:40:22 51.12 51.29 57.79 53.8 54.5 56.3 62.61 62.48 64.19 64.9 65.6 67.3
12/11/2018 18:40:23 51.28 51.3 56.32 53.8 54.5 56.3 62.67 62.67 64.19 64.9 65.6 67.3
12/11/2018 18:40:24 51.9 51.76 53.95 53.8 54.5 56.3 61.61 62.52 64.19 64.9 65.5 67.3
12/11/2018 18:40:25 51.46 51.78 53.39 53.8 54.5 56.3 61.31 62.08 64.19 64.9 65.5 67.3
12/11/2018 18:40:26 51.1 51.6 53.39 53.8 54.5 56.3 61.62 61.91 64.19 64.9 65.5 67.3
12/11/2018 18:40:27 51.52 51.54 53.39 53.8 54.5 56.3 62.77 62.39 64.19 64.9 65.5 67.3
12/11/2018 18:40:28 51.85 51.74 53.39 53.8 54.5 56.3 62.97 62.8 64.19 64.9 65.5 67.3
12/11/2018 18:40:29 51.59 51.78 53.39 53.8 54.5 56.3 62.42 62.99 64.19 64.9 65.5 67.3
12/11/2018 18:40:30 51.67 51.71 53.39 53.8 54.5 56.3 62.88 62.8 64.19 64.9 65.5 67.3
12/11/2018 18:40:31 51.56 51.73 53.39 53.8 54.4 56.3 62 62.82 64.09 64.9 65.5 67.3
12/11/2018 18:40:32 51.71 51.79 53.39 53.8 54.4 56.3 61.71 62.33 64.09 64.9 65.5 67.3
12/11/2018 18:40:33 51.59 51.67 53.39 53.8 54.4 56.3 61.62 62.02 64.09 64.9 65.5 67.3
12/11/2018 18:40:34 52.32 52.13 53.39 53.8 54.4 56.3 61.54 61.82 64.09 64.9 65.5 67.3
12/11/2018 18:40:35 52.93 52.69 53.39 53.8 54.4 56.3 62.02 62.03 64.09 64.9 65.5 67.3
12/11/2018 18:40:36 52.37 52.7 53.36 53.8 54.4 56.3 61.46 61.99 64.09 64.9 65.5 67.3
12/11/2018 18:40:37 52.16 52.49 52.7 53.8 54.4 56.3 61.62 61.79 64.09 64.9 65.5 67.3
12/11/2018 18:40:38 51.4 52.27 52.7 53.8 54.4 56.3 61.43 61.83 64.09 64.9 65.5 67.3
12/11/2018 18:40:39 51.83 52.08 52.7 53.8 54.4 56.3 61.46 61.7 64.09 64.9 65.5 67.3
12/11/2018 18:40:40 50.96 51.73 52.7 53.8 54.4 56.3 61.29 61.58 64.08 64.9 65.5 67.3
12/11/2018 18:40:41 50.78 51.23 52.7 53.8 54.4 56.3 61.28 61.4 64.08 64.9 65.5 67.3
12/11/2018 18:40:42 50.28 50.97 52.7 53.8 54.4 56.3 61.43 61.53 64.08 64.9 65.5 67.3
12/11/2018 18:40:43 50.7 50.7 52.7 53.8 54.4 56.3 61.25 61.63 64.08 64.9 65.5 67.3
12/11/2018 18:40:44 50.87 50.84 52.7 53.8 54.4 56.3 61.16 61.54 64.08 64.9 65.5 67.3
12/11/2018 18:40:45 51.57 51.41 52.7 53.8 54.4 56.3 61.99 61.81 64.08 64.9 65.5 67.3
12/11/2018 18:40:46 52.11 51.92 52.7 53.8 54.4 56.3 61.88 62.03 63.29 64.8 65.5 67.3
12/11/2018 18:40:47 51.88 51.97 52.7 53.8 54.4 56.3 62.71 62.52 62.99 64.8 65.5 67.3
12/11/2018 18:40:48 52.01 52 52.7 53.8 54.4 56.3 62.69 62.63 62.99 64.8 65.5 67.3
12/11/2018 18:40:49 52.33 52.29 52.7 53.8 54.4 56.3 63.6 63.41 63.41 64.8 65.5 67.3
12/11/2018 18:40:50 52.95 52.72 52.72 53.8 54.4 56.3 63 63.33 63.41 64.8 65.5 67.3
12/11/2018 18:40:51 54.51 53.98 53.98 53.8 54.4 56.3 63.76 63.66 63.66 64.8 65.5 67.3
12/11/2018 18:40:52 53.51 54.01 54.01 53.8 54.4 56.3 63.88 63.89 63.89 64.9 65.5 67.3
12/11/2018 18:40:53 53.41 53.72 54.01 53.8 54.4 56.3 64.47 64.41 64.41 64.9 65.5 67.3
12/11/2018 18:40:54 53.93 54.02 54.02 53.8 54.3 56.3 62.99 64.2 64.41 64.9 65.5 67.3
12/11/2018 18:40:55 54.07 54.13 54.13 53.8 54.3 56.3 63.44 63.54 64.41 64.9 65.4 67.3
12/11/2018 18:40:56 53.03 54 54.13 53.8 54.3 56.3 63.04 63.48 64.41 64.9 65.4 67.3
12/11/2018 18:40:57 53.67 53.73 54.13 53.9 54.3 56.3 64.06 63.93 64.41 64.9 65.4 67.3
12/11/2018 18:40:58 53.62 53.79 54.13 53.9 54.3 56.3 63.4 64.05 64.41 64.9 65.4 67.3
12/11/2018 18:40:59 53.52 53.64 54.13 53.9 54.3 56.3 65.86 65.38 65.38 64.9 65.4 67.3
12/11/2018 18:41:00 56.03 55.25 55.25 53.9 54.3 56.3 67.26 67.05 67.05 64.9 65.4 67.3
12/11/2018 18:41:01 54.96 55.22 55.25 53.9 54.3 56.3 65.32 66.45 67.05 64.9 65.4 67.3
12/11/2018 18:41:02 56.28 55.96 55.96 53.9 54.3 56.3 64.1 65.85 67.05 64.9 65.4 67.3
12/11/2018 18:41:03 58.36 57.82 57.82 53.9 54.3 56.3 66.41 66.08 67.05 64.9 65.4 67.3
12/11/2018 18:41:04 60.74 59.99 59.99 54 54.3 56.3 68.87 68.24 68.24 64.9 65.4 67.3
12/11/2018 18:41:05 61.1 60.73 60.73 54.1 54.4 56.3 68.68 68.71 68.71 64.9 65.4 67.3
12/11/2018 18:41:06 62.01 61.56 61.56 54.1 54.4 56.3 69.46 69.25 69.25 64.9 65.4 67.3
12/11/2018 18:41:07 62.33 62.1 62.1 54.2 54.4 56.3 71.74 71.09 71.09 65 65.4 67.3
12/11/2018 18:41:08 62.27 62.31 62.31 54.3 54.4 56.3 70.18 71.12 71.12 65 65.5 67.3
12/11/2018 18:41:09 61.49 62.17 62.31 54.4 54.4 56.3 68.42 70.56 71.12 65.1 65.5 67.3
12/11/2018 18:41:10 61.31 61.83 62.31 54.5 54.5 56.3 68.3 69.51 71.12 65.1 65.5 67.3
12/11/2018 18:41:11 61.87 61.74 62.31 54.5 54.5 56.3 67.05 68.5 71.12 65.1 65.5 67.3
12/11/2018 18:41:12 63.6 63.08 63.08 54.6 54.5 56.3 68.99 68.69 71.12 65.1 65.5 67.3
12/11/2018 18:41:13 65.04 64.6 64.6 54.8 54.6 56.3 68.47 68.79 71.12 65.1 65.5 67.3
12/11/2018 18:41:14 68.92 68 68 55.1 54.7 56.3 69.91 69.55 71.12 65.2 65.5 67.3
12/11/2018 18:41:15 69.11 69.14 69.14 55.5 54.8 56.3 69.91 70.18 71.12 65.2 65.5 67.3
12/11/2018 18:41:16 62.51 68.42 69.14 55.6 54.9 56.4 66.07 69.54 71.12 65.2 65.5 67.3
12/11/2018 18:41:17 59.77 65.64 69.14 55.6 54.9 56.4 64.71 67.66 71.12 65.2 65.5 67.3
12/11/2018 18:41:18 57.78 62.9 69.14 55.6 54.9 56.4 63.47 66 71.12 65.2 65.5 67.3
12/11/2018 18:41:19 57.59 60.4 69.14 55.6 54.9 56.4 62.99 64.56 71.12 65.2 65.5 67.3
12/11/2018 18:41:20 56.2 58.86 69.14 55.6 54.9 56.4 62.54 63.68 71.12 65.2 65.5 67.3
12/11/2018 18:41:21 55.94 57.35 69.14 55.6 54.9 56.4 63.56 63.51 71.12 65.2 65.5 67.3
12/11/2018 18:41:22 54.59 56.48 69.14 55.6 54.9 56.4 64.95 64.79 71.12 65.2 65.5 67.3
12/11/2018 18:41:23 53.72 55.43 69.14 55.6 54.9 56.4 63.82 65.2 71.12 65.2 65.5 67.3
12/11/2018 18:41:24 52.94 54.48 69.14 55.6 54.9 56.4 62.73 64.05 71.12 65.2 65.5 67.3
12/11/2018 18:41:25 52.56 53.44 69.14 55.6 54.9 56.4 62.34 63.26 71.12 65.2 65.5 67.3
12/11/2018 18:41:26 53.13 53.08 69.14 55.6 54.9 56.4 62.56 62.82 71.12 65.2 65.5 67.3
12/11/2018 18:41:27 52.94 53.11 69.14 55.6 54.9 56.4 63.2 63.15 71.12 65.1 65.5 67.3
12/11/2018 18:41:28 53.11 53.16 69.14 55.6 54.9 56.3 63.47 63.43 71.12 65.1 65.5 67.3
12/11/2018 18:41:29 52.71 53.08 69.14 55.5 54.9 56.3 62.63 63.43 71.12 65.1 65.5 67.3
12/11/2018 18:41:30 52.78 52.92 69.14 55.5 54.9 56.3 62.85 63.05 71.12 65.1 65.5 67.3
12/11/2018 18:41:31 53.23 53.12 69.14 55.5 54.9 56.3 62.67 63.18 71.12 65 65.5 67.3
12/11/2018 18:41:32 54.47 54.07 69.14 55.5 54.9 56.3 62.55 62.74 71.12 65 65.5 67.3
12/11/2018 18:41:33 54.48 54.41 69.14 55.5 54.9 56.3 62.5 62.77 71.12 65 65.5 67.3
12/11/2018 18:41:34 52.94 54.26 69.14 55.5 54.9 56.3 61.9 62.53 71.12 65 65.5 67.3
12/11/2018 18:41:35 52.19 53.43 69.14 55.5 54.9 56.3 61.38 62.12 71.12 65 65.5 67.3
12/11/2018 18:41:36 52.08 52.73 69.14 55.5 54.9 56.3 61.4 61.83 71.12 65 65.5 67.3
12/11/2018 18:41:37 51.71 52.38 69.14 55.5 54.9 56.3 64.42 63.97 71.12 64.9 65.5 67.3
12/11/2018 18:41:38 51.32 52.05 69.14 55.5 54.9 56.3 61.91 63.56 70.56 64.9 65.5 67.3
12/11/2018 18:41:39 51.82 51.78 69.14 55.4 54.9 56.3 62.49 62.63 70.18 64.9 65.5 67.3
12/11/2018 18:41:40 51.56 51.76 69.14 55.4 54.9 56.3 62.96 63.07 70.18 64.9 65.5 67.3
12/11/2018 18:41:41 51.9 51.88 69.14 55.4 54.9 56.3 62.42 62.84 70.18 64.9 65.5 67.3
12/11/2018 18:41:42 52.89 52.61 69.14 55.4 54.9 56.3 62.99 62.95 70.18 64.9 65.5 67.3
12/11/2018 18:41:43 52.42 52.71 69.14 55.4 54.9 56.3 64.28 63.76 70.18 64.8 65.5 67.3
12/11/2018 18:41:44 52.48 52.51 69.14 55.4 54.9 56.3 64.76 64.47 70.18 64.6 65.5 67.3
12/11/2018 18:41:45 53.14 52.93 68.42 55.4 54.9 56.3 65.31 65.14 69.54 64.6 65.5 67.3
12/11/2018 18:41:46 53.82 53.53 65.64 55.3 54.9 56.3 66.08 65.88 67.66 64.5 65.5 67.3
12/11/2018 18:41:47 55.18 54.72 62.9 55.3 54.9 56.3 64.77 65.76 66 64.5 65.5 67.3
12/11/2018 18:41:48 55.86 55.45 60.4 55.3 54.9 56.3 65.58 65.49 65.88 64.5 65.5 67.3
12/11/2018 18:41:49 55.56 55.6 58.86 55.3 54.9 56.3 67.1 66.96 66.96 64.5 65.5 67.3
12/11/2018 18:41:50 55.28 55.56 57.35 55.3 54.9 56.3 65.01 66.23 66.96 64.4 65.5 67.3
12/11/2018 18:41:51 54.87 55.38 56.48 55.3 54.9 56.3 66.09 66.32 66.96 64.4 65.5 67.3
12/11/2018 18:41:52 53.69 54.95 55.6 55.3 54.9 56.3 64.75 65.55 66.96 64.4 65.5 67.3
12/11/2018 18:41:53 53.17 54.18 55.6 55.3 54.9 56.3 65.24 65.4 66.96 64.4 65.5 67.3
12/11/2018 18:41:54 53.36 53.59 55.6 55.3 54.9 56.3 65.47 65.56 66.96 64.4 65.5 67.3
12/11/2018 18:41:55 53.12 53.55 55.6 55.3 54.9 56.3 64.91 65.45 66.96 64.4 65.5 67.3
12/11/2018 18:41:56 53.23 53.31 55.6 55.3 54.9 56.3 65.36 65.35 66.96 64.4 65.5 67.3
12/11/2018 18:41:57 53.47 53.46 55.6 55.3 54.9 56.3 65.41 65.38 66.96 64.4 65.5 67.3
12/11/2018 18:41:58 53.73 53.66 55.6 55.3 54.9 56.3 64.26 65.54 66.96 64.4 65.5 67.3
12/11/2018 18:41:59 54.29 54.12 55.6 55.3 54.9 56.3 64.28 64.77 66.96 64.4 65.5 67.3
12/11/2018 18:42:00 58.49 57.44 57.44 55.3 54.9 56.3 65.44 65.19 66.96 64.4 65.5 67.3
12/11/2018 18:42:01 57.57 57.39 57.44 55.3 54.9 56.3 68.7 67.8 67.8 64.4 65.5 67.3
12/11/2018 18:42:02 57.7 57.66 57.66 55.4 55 56.3 68.44 68.35 68.35 64.4 65.5 67.3
12/11/2018 18:42:03 56.54 57.54 57.66 55.4 55 56.3 69.63 69.25 69.25 64.5 65.6 67.3
12/11/2018 18:42:04 56.48 56.99 57.66 55.4 55 56.3 68.55 69.63 69.63 64.5 65.6 67.3
12/11/2018 18:42:05 57 56.9 57.66 55.4 55 56.3 71.09 70.48 70.48 64.5 65.6 67.3
12/11/2018 18:42:06 56.87 56.93 57.66 55.4 55 56.3 67.57 70.3 70.48 64.5 65.6 67.3
12/11/2018 18:42:07 56.33 56.9 57.66 55.4 55 56.3 66.45 68.76 70.48 64.6 65.6 67.3
12/11/2018 18:42:08 56.11 56.63 57.66 55.4 55 56.3 66.71 67.47 70.48 64.6 65.6 67.3
12/11/2018 18:42:09 54.82 56.18 57.66 55.4 55 56.3 68.56 68.12 70.48 64.6 65.6 67.3
12/11/2018 18:42:10 55.84 55.95 57.66 55.5 55 56.3 67.83 68.33 70.48 64.6 65.6 67.3
12/11/2018 18:42:11 55.61 56.2 57.66 55.5 55 56.3 67.17 68.37 70.48 64.6 65.6 67.3
12/11/2018 18:42:12 52.27 55.58 57.66 55.5 55 56.3 63.22 67.11 70.48 64.6 65.6 67.3
12/11/2018 18:42:13 52.8 53.81 57.66 55.5 55 56.3 66.65 66.49 70.48 64.7 65.6 67.3
12/11/2018 18:42:14 53.27 53.37 57.66 55.5 55 56.3 66.57 66.72 70.48 64.7 65.6 67.3
12/11/2018 18:42:15 54.28 54.05 57.66 55.5 55 56.3 65.63 66.58 70.48 64.7 65.6 67.3
12/11/2018 18:42:16 54.65 54.56 57.66 55.5 55 56.3 67.93 67.66 70.48 64.7 65.6 67.3
12/11/2018 18:42:17 53.4 54.37 57.66 55.5 55 56.3 69.79 69.26 70.48 64.7 65.6 67.3
12/11/2018 18:42:18 52.53 53.73 57.66 55.5 55 56.3 63.94 68.73 70.48 64.7 65.6 67.3
12/11/2018 18:42:19 52.3 53.19 57.66 55.5 55 56.3 62.75 66.35 70.48 64.7 65.6 67.3
12/11/2018 18:42:20 52.25 52.8 57.66 55.5 55 56.3 62.68 64.43 70.48 64.7 65.6 67.3
12/11/2018 18:42:21 50.68 52.14 57.66 55.5 55 56.3 64.06 64.03 70.48 64.7 65.6 67.3
12/11/2018 18:42:22 50.98 51.33 57.66 55.5 55 56.3 64.28 64.58 70.48 64.8 65.6 67.3
12/11/2018 18:42:23 51.6 51.43 57.66 55.5 55 56.3 64.38 64.77 70.48 64.8 65.6 67.3
12/11/2018 18:42:24 51.56 51.57 57.66 55.5 55 56.3 63.28 64.34 70.48 64.8 65.6 67.3
12/11/2018 18:42:25 51.94 51.83 57.66 55.5 55 56.3 64.58 64.36 70.48 64.8 65.6 67.3
12/11/2018 18:42:26 52.33 52.22 57.66 55.5 55 56.3 65.18 64.94 70.48 64.8 65.6 67.3
12/11/2018 18:42:27 53.09 52.84 57.66 55.5 55 56.3 63.6 64.88 70.48 64.8 65.6 67.3
12/11/2018 18:42:28 53.39 53.31 57.66 55.5 55 56.3 65.69 65.38 70.48 64.8 65.6 67.3
12/11/2018 18:42:29 52.19 53.11 57.66 55.5 55 56.3 63.89 65.36 70.48 64.8 65.6 67.3
12/11/2018 18:42:30 52.05 52.6 57.66 55.5 55 56.3 64.3 64.48 70.48 64.8 65.6 67.3
12/11/2018 18:42:31 51.39 52.21 57.66 55.5 55 56.3 64.1 64.58 70.48 64.8 65.6 67.3
12/11/2018 18:42:32 54.71 53.95 57.54 55.5 55 56.3 64.69 64.61 70.48 64.8 65.6 67.3
12/11/2018 18:42:33 55.01 54.69 56.99 55.5 55 56.3 65.82 65.54 70.48 64.8 65.6 67.3
12/11/2018 18:42:34 54.61 54.9 56.93 55.5 55 56.3 65.48 65.91 70.48 64.8 65.6 67.3
12/11/2018 18:42:35 54.36 54.58 56.93 55.5 55 56.3 65.84 66.02 70.3 64.8 65.6 67.3
12/11/2018 18:42:36 55.16 54.99 56.9 55.5 55 56.3 69.34 68.55 69.26 64.9 65.6 67.3
12/11/2018 18:42:37 55.92 55.62 56.63 55.5 55 56.3 69.41 69.21 69.26 64.9 65.6 67.3
12/11/2018 18:42:38 56.42 56.18 56.2 55.5 55 56.3 74.32 73.57 73.57 65 65.7 67.3
12/11/2018 18:42:39 56.99 56.76 56.76 55.5 55 56.3 73.77 74.43 74.43 65.1 65.7 67.3
12/11/2018 18:42:40 57.46 57.27 57.27 55.6 55 56.3 72.61 73.41 74.43 65.2 65.7 67.3
12/11/2018 18:42:41 56.35 57.27 57.27 55.6 55 56.3 69.61 72.92 74.43 65.2 65.7 67.3
12/11/2018 18:42:42 56.04 56.64 57.27 55.6 55 56.3 71.08 71.51 74.43 65.3 65.8 67.3
12/11/2018 18:42:43 56.24 56.29 57.27 55.6 55 56.3 67.53 70.98 74.43 65.3 65.8 67.3
12/11/2018 18:42:44 56.22 56.36 57.27 55.6 55.1 56.3 67.63 69.46 74.43 65.3 65.8 67.3
12/11/2018 18:42:45 56.79 56.63 57.27 55.6 55.1 56.3 71.11 70.22 74.43 65.4 65.8 67.3
12/11/2018 18:42:46 56.13 56.63 57.27 55.6 55.1 56.3 69.32 70.3 74.43 65.4 65.8 67.3
12/11/2018 18:42:47 55.62 56.31 57.27 55.6 55.1 56.3 70.95 70.81 74.43 65.4 65.8 67.3
12/11/2018 18:42:48 54.9 55.81 57.27 55.6 55.1 56.3 67.48 70.3 74.43 65.4 65.8 67.3
12/11/2018 18:42:49 54.03 55.26 57.27 55.6 55.1 56.3 65.11 68.59 74.43 65.4 65.8 67.3
12/11/2018 18:42:50 52.94 54.48 57.27 55.6 55.1 56.3 65.33 66.72 74.43 65.5 65.8 67.3
12/11/2018 18:42:51 52.27 53.56 57.27 55.6 55.1 56.3 65.45 66.07 74.43 65.5 65.8 67.3
12/11/2018 18:42:52 51.99 52.78 57.27 55.6 55.1 56.3 66.69 66.81 74.43 65.5 65.8 67.3
12/11/2018 18:42:53 52.04 52.31 57.27 55.6 55.1 56.3 63.8 66.2 74.43 65.5 65.8 67.3
12/11/2018 18:42:54 51.98 52.27 57.27 55.6 55.1 56.3 64.25 64.91 74.43 65.5 65.8 67.3
12/11/2018 18:42:55 51.65 51.98 57.27 55.5 55.1 56.3 65.06 65.18 74.43 65.5 65.8 67.3
12/11/2018 18:42:56 51.67 51.92 57.27 55.5 55.1 56.3 65.62 65.66 74.43 65.5 65.8 67.3
12/11/2018 18:42:57 52.41 52.26 57.27 55.5 55.1 56.3 63.6 65.67 74.43 65.5 65.8 67.3
12/11/2018 18:42:58 54.02 53.48 57.27 55.5 55.1 56.3 67.66 67.09 74.43 65.5 65.8 67.3
12/11/2018 18:42:59 53.3 53.66 57.27 55.5 55.1 56.3 65.6 67.15 74.43 65.5 65.8 67.3
12/11/2018 18:43:00 54.01 53.82 57.27 55.5 55.1 56.3 66.64 66.66 74.43 65.5 65.8 67.3
12/11/2018 18:43:01 52.74 53.79 57.27 55.5 55.1 56.3 66.97 67.19 74.43 65.5 65.8 67.3
12/11/2018 18:43:02 53.17 53.23 57.27 55.5 55.1 56.3 67.63 67.52 74.43 65.5 65.8 67.3
12/11/2018 18:43:03 54.05 53.84 57.27 55.5 55.1 56.3 67.25 67.69 74.43 65.5 65.8 67.3
12/11/2018 18:43:04 53.51 54.01 57.27 55.5 55.1 56.3 67.33 67.65 74.43 65.6 65.8 67.3
12/11/2018 18:43:05 53.33 53.54 57.27 55.5 55.1 56.3 65.17 67.63 74.43 65.6 65.8 67.3
12/11/2018 18:43:06 54.39 54.16 57.27 55.5 55.1 56.3 67.53 67.23 74.43 65.6 65.8 67.3
12/11/2018 18:43:07 55.53 55.13 57.27 55.5 55.1 56.3 70.46 69.67 74.43 65.6 65.9 67.3
12/11/2018 18:43:08 57.66 56.95 57.27 55.6 55.1 56.3 72.99 71.89 74.43 65.7 65.9 67.3
12/11/2018 18:43:09 58.38 57.91 57.91 55.6 55.1 56.3 72.54 73.27 73.41 65.7 65.9 67.3
12/11/2018 18:43:10 56.43 57.86 57.91 55.6 55.1 56.3 67.77 71.82 73.27 65.8 65.9 67.3
12/11/2018 18:43:11 55.52 56.97 57.91 55.6 55.1 56.3 66.44 69.67 73.27 65.8 65.9 67.3
12/11/2018 18:43:12 54.84 56.12 57.91 55.6 55.1 56.3 66.36 67.96 73.27 65.8 65.9 67.3
12/11/2018 18:43:13 55.05 55.3 57.91 55.6 55.1 56.3 65.81 67.17 73.27 65.8 65.9 67.3
12/11/2018 18:43:14 54.93 55.23 57.91 55.6 55.1 56.3 66.27 66.57 73.27 65.8 65.9 67.3
12/11/2018 18:43:15 53.88 55.01 57.91 55.6 55.1 56.3 65.67 66.4 73.27 65.8 65.9 67.3
12/11/2018 18:43:16 53.25 54.27 57.91 55.6 55.1 56.3 66.64 66.6 73.27 65.8 65.9 67.3
12/11/2018 18:43:17 53.01 53.63 57.91 55.6 55.1 56.3 65.39 66.37 73.27 65.8 65.9 67.3
12/11/2018 18:43:18 52.14 53.19 57.91 55.6 55.1 56.3 63.37 65.73 73.27 65.8 65.9 67.3
12/11/2018 18:43:19 51.57 52.57 57.91 55.6 55.1 56.3 62.23 64.45 73.27 65.7 65.9 67.3
12/11/2018 18:43:20 51.41 51.94 57.91 55.6 55.1 56.3 63.76 63.69 73.27 65.7 65.9 67.3
12/11/2018 18:43:21 51.49 51.68 57.91 55.6 55.1 56.3 62.8 63.77 73.27 65.7 65.9 67.3
12/11/2018 18:43:22 51.7 51.7 57.91 55.6 55.1 56.3 64.87 64.29 73.27 65.7 65.9 67.3
12/11/2018 18:43:23 51.19 51.72 57.91 55.5 55.1 56.3 63.82 64.41 73.27 65.7 65.9 67.3
12/11/2018 18:43:24 51.17 51.5 57.91 55.5 55.1 56.3 63.18 64.06 73.27 65.7 65.9 67.3
12/11/2018 18:43:25 51.33 51.32 57.91 55.5 55.1 56.3 63.57 63.59 73.27 65.7 65.9 67.3
12/11/2018 18:43:26 51.2 51.3 57.91 55.5 55.1 56.3 63.05 63.47 73.27 65.7 65.9 67.3
12/11/2018 18:43:27 51.35 51.37 57.91 55.5 55.1 56.3 63.45 63.81 73.27 65.7 65.9 67.3
12/11/2018 18:43:28 52.73 52.38 57.91 55.5 55.1 56.3 64.03 63.97 73.27 65.7 65.9 67.3
12/11/2018 18:43:29 52.81 52.74 57.91 55.5 55.1 56.3 63.22 64.08 73.27 65.7 65.9 67.3
12/11/2018 18:43:30 56.69 55.86 57.91 55.5 55.1 56.3 64.78 64.5 73.27 65.7 65.9 67.3
12/11/2018 18:43:31 57.34 56.78 57.91 55.5 55.1 56.3 65.75 65.52 73.27 65.7 65.9 67.3
12/11/2018 18:43:32 57.75 57.54 57.91 55.6 55.1 56.3 67.42 66.98 73.27 65.8 65.9 67.3
12/11/2018 18:43:33 61.38 60.47 60.47 55.6 55.2 56.3 71.67 70.42 73.27 65.8 66 67.3
12/11/2018 18:43:34 61.8 61.36 61.36 55.7 55.2 56.3 69.39 70.45 73.27 65.8 66 67.3
12/11/2018 18:43:35 61.83 61.77 61.77 55.7 55.2 56.3 68.67 69.65 73.27 65.9 66 67.3
12/11/2018 18:43:36 62.1 61.98 61.98 55.8 55.2 56.3 68.78 69.38 73.27 65.9 66 67.3
12/11/2018 18:43:37 61.58 62.09 62.09 55.8 55.2 56.3 68.14 68.86 73.27 65.9 66 67.3
12/11/2018 18:43:38 61.07 61.65 62.09 55.9 55.3 56.3 67.74 68.36 73.27 65.9 66 67.3
12/11/2018 18:43:39 60.34 61.25 62.09 55.9 55.3 56.3 68.14 68.46 71.82 65.9 66 67.3
12/11/2018 18:43:40 59.59 60.67 62.09 55.9 55.3 56.3 67.27 67.93 70.45 65.9 66 67.3
12/11/2018 18:43:41 59.17 59.97 62.09 56 55.3 56.3 67.63 67.82 70.45 66 66 67.3
12/11/2018 18:43:42 58.63 59.47 62.09 56 55.3 56.3 67.79 67.98 70.45 66 66 67.3
12/11/2018 18:43:43 58.36 58.94 62.09 56 55.3 56.3 70.12 69.8 70.45 66 66 67.3
12/11/2018 18:43:44 61.01 60.41 62.09 56 55.3 56.3 72.07 71.99 71.99 66.1 66 67.3
12/11/2018 18:43:45 62.97 62.24 62.24 56.1 55.3 56.3 68.01 70.97 71.99 66.1 66 67.3
12/11/2018 18:43:46 62.65 62.54 62.54 56.2 55.4 56.3 68.47 69.39 71.99 66.1 66 67.3
12/11/2018 18:43:47 62.53 62.55 62.55 56.2 55.4 56.3 68.28 68.97 71.99 66.1 66 67.3
12/11/2018 18:43:48 62.72 62.73 62.73 56.3 55.4 56.3 67.98 68.85 71.99 66.1 66.1 67.3
12/11/2018 18:43:49 61.96 62.64 62.73 56.3 55.4 56.3 67.34 68.27 71.99 66.1 66.1 67.3
12/11/2018 18:43:50 62.03 62.18 62.73 56.4 55.4 56.3 67.7 67.78 71.99 66.1 66.1 67.3
12/11/2018 18:43:51 60.62 62.12 62.73 56.4 55.4 56.3 66.73 67.77 71.99 66.1 66.1 67.3
12/11/2018 18:43:52 57.26 61.07 62.73 56.4 55.5 56.3 65.63 66.92 71.99 66.1 66.1 67.3
12/11/2018 18:43:53 56.08 59.04 62.73 56.4 55.5 56.3 65.27 66.2 71.99 66.2 66.1 67.3
12/11/2018 18:43:54 54.83 57.48 62.73 56.4 55.4 56.3 67 66.7 71.99 66.2 66.1 67.3
12/11/2018 18:43:55 53.44 55.92 62.73 56.4 55.4 56.3 68.11 67.83 71.99 66.2 66.1 67.3
12/11/2018 18:43:56 51.88 54.54 62.73 56.4 55.4 56.3 66.02 67.8 71.99 66.2 66.1 67.3
12/11/2018 18:43:57 51.3 53.06 62.73 56.4 55.4 56.3 64.97 66.81 71.99 66.2 66.1 67.3
12/11/2018 18:43:58 52.51 52.47 62.73 56.4 55.4 56.3 63.81 65.59 71.99 66.2 66.1 67.3
12/11/2018 18:43:59 54.26 53.64 62.73 56.4 55.4 56.3 64.17 64.63 71.99 66.2 66 67.3
12/11/2018 18:44:00 54.95 54.51 62.73 56.4 55.4 56.3 64.84 65.1 71.99 66.2 66 67.3
12/11/2018 18:44:01 53.67 54.6 62.73 56.4 55.4 56.3 64.66 64.75 71.99 66.2 66 67.3
12/11/2018 18:44:02 53.71 53.88 62.73 56.4 55.4 56.3 64.16 64.72 71.99 66.2 66 67.3
12/11/2018 18:44:03 54.1 54.06 62.73 56.5 55.4 56.3 64.48 64.7 71.99 66.2 66 67.3
12/11/2018 18:44:04 52.62 53.94 62.73 56.5 55.4 56.3 63.21 64.3 71.99 66.1 66 67.3
12/11/2018 18:44:05 53.02 53.19 62.73 56.5 55.4 56.3 64.77 64.55 71.99 66.1 66 67.3
12/11/2018 18:44:06 54.16 53.87 62.73 56.5 55.4 56.3 64.69 65.11 71.99 66.1 65.9 67.3
12/11/2018 18:44:07 54.68 54.61 62.73 56.5 55.4 56.3 65.05 64.91 71.99 66.1 65.9 67.3
12/11/2018 18:44:08 51.81 54.33 62.73 56.5 55.4 56.3 64.55 65.01 71.99 66.1 65.9 67.3
12/11/2018 18:44:09 50.94 52.9 62.73 56.5 55.4 56.3 63.09 64.55 71.99 66.1 65.9 67.3
12/11/2018 18:44:10 51.3 51.79 62.73 56.5 55.4 56.3 62.33 63.62 71.99 66.1 65.9 67.3
12/11/2018 18:44:11 53.19 52.76 62.73 56.5 55.4 56.3 63.12 63.15 71.99 66.1 65.9 67.3
12/11/2018 18:44:12 52.51 52.82 62.73 56.5 55.4 56.3 63.65 63.52 71.99 66.1 65.9 67.3
12/11/2018 18:44:13 51.15 52.51 62.73 56.5 55.4 56.3 63.26 63.71 71.99 66.1 65.9 67.3
12/11/2018 18:44:14 51 51.69 62.73 56.5 55.4 56.3 62.94 63.43 70.97 66.1 65.9 67.3
12/11/2018 18:44:15 50.47 51.27 62.73 56.5 55.4 56.3 64.41 64.17 69.39 66.1 65.9 67.3
12/11/2018 18:44:16 50.09 50.82 62.73 56.5 55.4 56.3 64.84 64.74 68.97 66.1 65.9 67.3
12/11/2018 18:44:17 50.12 50.46 62.73 56.5 55.4 56.3 63.79 64.43 68.85 66.1 65.9 67.3
12/11/2018 18:44:18 50.05 50.2 62.64 56.4 55.4 56.3 63.96 64.12 68.27 66.1 65.9 67.3
12/11/2018 18:44:19 50.34 50.35 62.18 56.4 55.4 56.3 63.36 63.97 67.83 66.1 65.9 67.3
12/11/2018 18:44:20 50.91 50.7 62.12 56.4 55.4 56.3 63.8 63.85 67.83 66.1 65.9 67.3
12/11/2018 18:44:21 50.44 50.7 61.07 56.4 55.3 56.3 62.95 63.87 67.83 66.1 65.9 67.3
12/11/2018 18:44:22 51.06 50.94 59.04 56.4 55.3 56.3 63.19 63.31 67.83 66.1 65.9 67.3
12/11/2018 18:44:23 52.1 51.72 57.48 56.4 55.3 56.3 64.21 63.94 67.83 66.1 65.9 67.3
12/11/2018 18:44:24 51.62 51.96 55.92 56.4 55.3 56.3 63.39 64.06 67.83 66.1 65.9 67.3
12/11/2018 18:44:25 51.52 51.68 54.61 56.4 55.3 56.3 63.63 63.7 67.8 66.1 65.9 67.3
12/11/2018 18:44:26 51.96 51.88 54.61 56.4 55.3 56.3 67.66 66.94 66.94 66.1 65.9 67.3
12/11/2018 18:44:27 53.55 53.1 54.61 56.4 55.3 56.3 66.38 66.67 66.94 66.1 65.9 67.3
12/11/2018 18:44:28 52 53.03 54.61 56.4 55.4 56.3 64.9 66.55 66.94 66.1 65.9 67.3
12/11/2018 18:44:29 51.69 52.43 54.61 56.4 55.4 56.3 63.79 65.57 66.94 66.1 65.9 67.3
12/11/2018 18:44:30 51.95 51.99 54.61 56.4 55.4 56.3 64.19 64.55 66.94 66.1 65.9 67.3
12/11/2018 18:44:31 52.96 52.63 54.61 56.4 55.4 56.3 67.71 66.94 66.94 66.1 65.9 67.3
12/11/2018 18:44:32 53.11 52.98 54.61 56.4 55.4 56.3 66.01 66.74 66.94 66.1 65.9 67.3
12/11/2018 18:44:33 52.46 53.02 54.61 56.4 55.4 56.3 65.66 66.59 66.94 66.1 65.9 67.3
12/11/2018 18:44:34 52.51 52.64 54.61 56.3 55.4 56.3 65.81 66.09 66.94 66.1 65.9 67.3
12/11/2018 18:44:35 52.13 52.52 54.61 56.3 55.4 56.3 66.7 66.69 66.94 66.1 65.9 67.3
12/11/2018 18:44:36 54.31 53.83 54.61 56.3 55.4 56.3 67.66 67.57 67.57 66.1 65.9 67.3
12/11/2018 18:44:37 55.92 55.36 55.36 56.3 55.4 56.3 67.09 67.28 67.57 66.1 66 67.3
12/11/2018 18:44:38 56.59 56.18 56.18 56.3 55.4 56.3 68.17 67.87 67.87 66.1 66 67.3
12/11/2018 18:44:39 56.08 56.15 56.18 56.3 55.4 56.3 68.08 68.26 68.26 66.1 66 67.3
12/11/2018 18:44:40 57.73 57.23 57.23 56.3 55.4 56.3 68.57 68.35 68.35 66.1 66 67.3
12/11/2018 18:44:41 58.62 58.18 58.18 56.2 55.4 56.3 69.93 69.49 69.49 66.1 66 67.3
12/11/2018 18:44:42 56.66 58.22 58.22 56.2 55.4 56.3 69.82 69.86 69.86 66.1 66 67.3
12/11/2018 18:44:43 57.73 57.66 58.22 56.3 55.4 56.3 70.62 70.53 70.53 66.1 66 67.3
12/11/2018 18:44:44 61.5 60.6 60.6 56.3 55.4 56.4 75.96 74.84 74.84 66.3 66 67.4
12/11/2018 18:44:45 62.03 61.63 61.63 56.3 55.4 56.4 76.7 76.31 76.31 66.4 66.1 67.4
12/11/2018 18:44:46 62.36 62.19 62.19 56.4 55.4 56.4 76.55 76.74 76.74 66.6 66.1 67.4
12/11/2018 18:44:47 62.54 62.61 62.61 56.4 55.5 56.4 77.18 77.82 77.82 66.7 66.2 67.4
12/11/2018 18:44:48 60.44 62.28 62.61 56.5 55.5 56.4 72.37 76.58 77.82 66.8 66.2 67.4
12/11/2018 18:44:49 59.13 60.98 62.61 56.5 55.5 56.4 72.55 74.35 77.82 66.8 66.2 67.4
12/11/2018 18:44:50 59.68 60.05 62.61 56.5 55.5 56.4 73.08 73.44 77.82 66.9 66.2 67.4
12/11/2018 18:44:51 60.56 60.4 62.61 56.5 55.5 56.4 75.19 74.77 77.82 67 66.3 67.4
12/11/2018 18:44:52 63.42 62.57 62.61 56.6 55.5 56.4 79.63 78.52 78.52 67.2 66.4 67.4
12/11/2018 18:44:53 60.11 62.46 62.61 56.6 55.5 56.4 73.73 78.19 78.52 67.3 66.4 67.4
12/11/2018 18:44:54 59.89 61.59 62.61 56.6 55.5 56.4 72.24 76.01 78.52 67.3 66.4 67.4
12/11/2018 18:44:55 58.81 60.14 62.61 56.7 55.5 56.4 72.48 73.79 78.52 67.3 66.4 67.4
12/11/2018 18:44:56 62.43 61.59 62.61 56.7 55.5 56.4 74.77 74.45 78.52 67.4 66.4 67.4
12/11/2018 18:44:57 59.83 61.5 62.61 56.7 55.5 56.4 73.04 74.31 78.52 67.5 66.4 67.4
12/11/2018 18:44:58 57.22 60.4 62.61 56.8 55.5 56.4 69.66 73.31 78.52 67.5 66.5 67.4
12/11/2018 18:44:59 57.61 58.69 62.61 56.8 55.5 56.4 71.55 72.04 78.52 67.5 66.5 67.4
12/11/2018 18:45:00 56.17 57.98 62.61 56.8 55.5 56.4 70.5 71.38 78.52 67.5 66.5 67.4
12/11/2018 18:45:01 54.02 56.94 62.61 56.8 55.5 56.4 67.73 71.25 78.52 67.6 66.5 67.4
12/11/2018 18:45:02 53.31 55.26 62.61 56.8 55.5 56.4 65.98 69 78.52 67.6 66.5 67.4
12/11/2018 18:45:03 52.66 54.19 62.61 56.8 55.5 56.4 65.33 67.53 78.52 67.6 66.5 67.4
12/11/2018 18:45:04 52.55 53.23 62.61 56.8 55.5 56.4 65.61 66.26 78.52 67.6 66.5 67.4
12/11/2018 18:45:05 52.7 52.95 62.61 56.8 55.5 56.4 66.01 66.16 78.52 67.6 66.5 67.4
12/11/2018 18:45:06 51.96 52.73 62.61 56.8 55.5 56.4 64.5 66.06 78.52 67.6 66.5 67.4
12/11/2018 18:45:07 52.11 52.29 62.61 56.8 55.5 56.4 64.9 65.22 78.52 67.6 66.5 67.4
12/11/2018 18:45:08 51.39 52.21 62.61 56.8 55.5 56.4 63.49 64.94 78.52 67.6 66.5 67.4
12/11/2018 18:45:09 52.13 52.04 62.61 56.8 55.5 56.4 64.65 64.52 78.52 67.6 66.5 67.4
12/11/2018 18:45:10 52.79 52.65 62.61 56.8 55.5 56.4 64.99 64.92 78.52 67.6 66.5 67.4
12/11/2018 18:45:11 54.5 53.95 62.61 56.8 55.5 56.4 65.42 65.38 78.52 67.6 66.5 67.4
12/11/2018 18:45:12 54.29 54.17 62.61 56.8 55.5 56.4 66.4 66.06 78.52 67.6 66.5 67.4
12/11/2018 18:45:13 54.97 54.73 62.61 56.8 55.5 56.4 67.91 67.36 78.52 67.6 66.5 67.4
12/11/2018 18:45:14 52.8 54.74 62.61 56.8 55.5 56.4 62.72 67.3 78.52 67.6 66.5 67.4
12/11/2018 18:45:15 52.28 53.49 62.61 56.8 55.5 56.4 62.76 64.93 78.52 67.6 66.5 67.4
12/11/2018 18:45:16 52.38 52.73 62.61 56.8 55.5 56.4 64.45 64.31 78.52 67.6 66.4 67.4
12/11/2018 18:45:17 52.72 52.73 62.57 56.8 55.5 56.4 63.55 64.14 78.52 67.6 66.4 67.4
12/11/2018 18:45:18 52.35 52.68 62.57 56.8 55.5 56.4 63.08 63.9 78.52 67.6 66.4 67.4
12/11/2018 18:45:19 52.91 52.98 62.57 56.8 55.5 56.4 63.31 63.4 78.52 67.6 66.4 67.4
12/11/2018 18:45:20 51.87 52.66 62.57 56.8 55.5 56.4 63.53 63.51 78.52 67.6 66.4 67.4
12/11/2018 18:45:21 52.56 52.48 62.57 56.8 55.5 56.4 63.26 63.6 78.52 67.6 66.4 67.4
12/11/2018 18:45:22 52.7 52.63 62.46 56.8 55.5 56.4 62.72 63.54 78.19 67.6 66.4 67.4
12/11/2018 18:45:23 52.48 52.77 61.59 56.8 55.4 56.4 62.66 63.21 76.01 67.6 66.4 67.4
12/11/2018 18:45:24 52.08 52.45 61.59 56.8 55.4 56.4 62.76 62.91 74.45 67.6 66.4 67.4
12/11/2018 18:45:25 52.43 52.48 61.59 56.8 55.4 56.4 62.4 62.86 74.45 67.6 66.4 67.4
12/11/2018 18:45:26 52.33 52.49 61.5 56.8 55.4 56.4 62.02 62.55 74.31 67.6 66.4 67.4
12/11/2018 18:45:27 52.69 52.69 60.4 56.8 55.4 56.4 61.74 62.24 73.31 67.6 66.4 67.4
12/11/2018 18:45:28 53.41 53.2 58.69 56.8 55.4 56.4 62.41 62.32 72.04 67.6 66.4 67.4
12/11/2018 18:45:29 54.5 54.46 57.98 56.8 55.4 56.4 62.15 62.56 71.38 67.6 66.4 67.4
12/11/2018 18:45:30 53.81 53.93 56.94 56.8 55.4 56.4 62.5 62.48 71.25 67.6 66.4 67.4
12/11/2018 18:45:31 52.56 53.95 55.26 56.8 55.4 56.4 62.67 62.87 69 67.6 66.4 67.4
12/11/2018 18:45:32 52.92 53.13 54.74 56.8 55.4 56.4 62.52 62.57 67.53 67.6 66.4 67.4
12/11/2018 18:45:33 52.57 53.13 54.74 56.8 55.4 56.4 62.98 62.93 67.36 67.6 66.4 67.4
12/11/2018 18:45:34 52.54 52.91 54.74 56.8 55.4 56.4 63.59 63.65 67.36 67.6 66.4 67.4
12/11/2018 18:45:35 52.41 52.68 54.74 56.8 55.4 56.4 63.96 63.94 67.36 67.6 66.4 67.4
12/11/2018 18:45:36 52.86 52.78 54.74 56.8 55.4 56.4 66.84 66.27 67.36 67.6 66.4 67.4
12/11/2018 18:45:37 53.25 53.18 54.74 56.8 55.4 56.4 66.2 66.45 67.36 67.6 66.4 67.4
12/11/2018 18:45:38 53.22 53.35 54.74 56.8 55.4 56.4 65.07 66.3 67.36 67.6 66.4 67.4
12/11/2018 18:45:39 54.03 53.8 54.74 56.8 55.4 56.4 64.46 65.61 67.36 67.6 66.4 67.4
12/11/2018 18:45:40 54.83 54.56 54.74 56.8 55.4 56.4 65.66 65.79 67.36 67.6 66.4 67.4
12/11/2018 18:45:41 56.94 56.35 56.35 56.8 55.4 56.4 66.17 66.02 67.36 67.7 66.4 67.4
12/11/2018 18:45:42 59.24 58.32 58.32 56.9 55.5 56.4 73.42 71.76 71.76 67.7 66.4 67.4
12/11/2018 18:45:43 60.53 59.8 59.8 56.9 55.5 56.4 72.12 72.63 72.63 67.7 66.4 67.4
12/11/2018 18:45:44 60.09 60.12 60.12 56.9 55.5 56.4 70.12 71.94 72.63 67.8 66.5 67.4
12/11/2018 18:45:45 59.35 59.89 60.12 56.9 55.5 56.4 65.98 70.52 72.63 67.8 66.5 67.4
12/11/2018 18:45:46 58.88 59.57 60.12 57 55.5 56.4 65.95 68.22 72.63 67.8 66.5 67.4
12/11/2018 18:45:47 57.47 59.06 60.12 57 55.5 56.4 67.87 67.67 72.63 67.8 66.5 67.5
12/11/2018 18:45:48 56.56 58.13 60.12 57 55.5 56.4 68.81 68.59 72.63 67.8 66.5 67.5
12/11/2018 18:45:49 56.42 57.15 60.12 57 55.5 56.4 67.33 68.46 72.63 67.8 66.5 67.4
12/11/2018 18:45:50 56.93 56.91 60.12 57 55.5 56.4 67.96 68.03 72.63 67.8 66.5 67.4
12/11/2018 18:45:51 57.86 57.66 60.12 57 55.5 56.4 67.74 68.06 72.63 67.8 66.5 67.4
12/11/2018 18:45:52 59.78 59.15 60.12 57 55.5 56.4 72.34 71.48 72.63 67.9 66.5 67.5
12/11/2018 18:45:53 58.85 59.27 60.12 57 55.5 56.4 68.92 71.6 72.63 67.9 66.5 67.5
12/11/2018 18:45:54 58.71 58.89 60.12 57.1 55.6 56.4 69.09 69.77 72.63 67.9 66.5 67.5
12/11/2018 18:45:55 58.79 58.93 60.12 57.1 55.6 56.4 71.07 70.58 72.63 67.9 66.5 67.5
12/11/2018 18:45:56 58.03 58.76 60.12 57.1 55.6 56.4 70.05 71 72.63 67.9 66.5 67.5
12/11/2018 18:45:57 57.72 58.31 60.12 57.1 55.6 56.4 67.22 69.98 72.63 67.9 66.5 67.5
12/11/2018 18:45:58 57.44 57.97 60.12 57.1 55.6 56.4 67.91 68.91 72.63 67.9 66.5 67.5
12/11/2018 18:45:59 56.42 57.58 60.12 57.1 55.6 56.4 65.35 67.99 72.63 67.9 66.5 67.5
12/11/2018 18:46:00 56.23 56.9 60.12 57.1 55.6 56.4 66.53 66.8 72.63 67.9 66.5 67.5
12/11/2018 18:46:01 54.77 56.43 60.12 57.1 55.6 56.4 64.89 66.6 72.63 67.9 66.5 67.5
12/11/2018 18:46:02 53.99 55.43 60.12 57.1 55.6 56.4 63.82 65.58 72.63 67.9 66.5 67.5
12/11/2018 18:46:03 53.55 54.64 60.12 57.1 55.6 56.4 63.63 64.54 72.63 67.9 66.5 67.5
12/11/2018 18:46:04 53.05 53.9 60.12 57.1 55.6 56.4 63.87 64.13 72.63 67.9 66.5 67.5
12/11/2018 18:46:05 52.02 53.37 60.12 57 55.6 56.4 62.69 63.97 72.63 67.9 66.5 67.5
12/11/2018 18:46:06 52.06 52.54 60.12 57 55.6 56.4 62.33 63.28 72.63 67.9 66.5 67.5
12/11/2018 18:46:07 52.46 52.52 60.12 56.9 55.6 56.4 62.73 62.85 72.63 67.9 66.5 67.5
12/11/2018 18:46:08 54.77 54.29 60.12 56.9 55.6 56.4 63.99 63.69 72.63 67.8 66.5 67.5
12/11/2018 18:46:09 51.1 53.73 60.12 56.9 55.6 56.4 62.02 63.59 72.63 67.8 66.5 67.5
12/11/2018 18:46:10 51.09 52.28 60.12 56.8 55.6 56.4 63.4 63.26 72.63 67.8 66.5 67.5
12/11/2018 18:46:11 51.04 51.58 60.12 56.8 55.6 56.4 61.84 63.13 72.63 67.8 66.5 67.5
12/11/2018 18:46:12 50.91 51.28 60.12 56.7 55.6 56.4 62.55 62.9 72.63 67.8 66.5 67.5
12/11/2018 18:46:13 50.78 51.07 60.12 56.6 55.6 56.4 62.65 62.73 71.94 67.8 66.5 67.5
12/11/2018 18:46:14 51.2 51.14 59.89 56.4 55.6 56.4 64.27 63.86 71.6 67.8 66.5 67.5
12/11/2018 18:46:15 50.95 51.24 59.57 56.1 55.6 56.4 61.65 63.67 71.6 67.8 66.5 67.5
12/11/2018 18:46:16 50.93 51.12 59.27 56 55.6 56.4 61.89 62.57 71.6 67.7 66.5 67.5
12/11/2018 18:46:17 50.48 50.97 59.27 56 55.5 56.4 61.58 62.28 71.6 67.7 66.5 67.5
12/11/2018 18:46:18 50.96 50.9 59.27 56 55.5 56.4 62.44 62.27 71.6 67.7 66.5 67.5
12/11/2018 18:46:19 51.12 51.11 59.27 56 55.5 56.4 61.39 62.28 71.6 67.7 66.5 67.5
12/11/2018 18:46:20 51.86 51.56 59.27 56 55.5 56.4 64.65 64.12 71.6 67.7 66.5 67.5
12/11/2018 18:46:21 51.7 51.71 59.27 56 55.5 56.4 63.17 64.14 71.6 67.7 66.5 67.5
12/11/2018 18:46:22 51.51 51.71 59.27 56 55.5 56.4 64.79 64.62 71.6 67.7 66.5 67.5
12/11/2018 18:46:23 51.35 51.68 58.93 55.9 55.5 56.4 63.77 64.91 71 67.7 66.5 67.5
12/11/2018 18:46:24 51.42 51.58 58.93 55.9 55.5 56.4 64.63 64.89 71 67.7 66.5 67.5
12/11/2018 18:46:25 51.19 51.45 58.76 55.9 55.5 56.4 64.56 64.73 71 67.7 66.5 67.5
12/11/2018 18:46:26 51.3 51.37 58.31 55.9 55.5 56.4 62.37 64.54 69.98 67.7 66.5 67.5
12/11/2018 18:46:27 51.7 51.64 57.97 55.9 55.5 56.4 65.31 64.77 68.91 67.7 66.5 67.5
12/11/2018 18:46:28 51.35 51.6 57.58 55.9 55.5 56.4 63.85 64.58 67.99 67.7 66.5 67.5
12/11/2018 18:46:29 51.56 51.65 56.9 55.9 55.5 56.4 64.44 64.48 66.8 67.8 66.5 67.5
12/11/2018 18:46:30 51.35 51.53 56.43 55.9 55.5 56.4 65.49 65.41 66.6 67.8 66.5 67.5
12/11/2018 18:46:31 51.59 51.63 55.43 55.9 55.5 56.4 63.29 64.89 65.58 67.8 66.5 67.5
12/11/2018 18:46:32 52.17 52.02 54.64 55.9 55.5 56.4 66.07 65.36 65.41 67.8 66.5 67.5
12/11/2018 18:46:33 54.11 53.55 54.29 55.9 55.5 56.4 69.74 68.91 68.91 67.8 66.5 67.5
12/11/2018 18:46:34 55.99 55.32 55.32 55.9 55.5 56.4 71.04 70.5 70.5 67.8 66.5 67.5
12/11/2018 18:46:35 57.76 57.13 57.13 56 55.5 56.4 77.05 75.94 75.94 67.9 66.6 67.5
12/11/2018 18:46:36 58.99 58.35 58.35 56 55.6 56.4 75.08 76.37 76.37 68 66.6 67.5
12/11/2018 18:46:37 58.42 58.57 58.57 56 55.6 56.4 74.82 74.99 76.37 68.1 66.6 67.5
12/11/2018 18:46:38 57.79 58.29 58.57 56 55.6 56.4 71.01 74.92 76.37 68.1 66.6 67.5
12/11/2018 18:46:39 57.21 58.04 58.57 56 55.6 56.4 70.19 72.81 76.37 68.1 66.7 67.5
12/11/2018 18:46:40 56.4 57.47 58.57 56 55.6 56.4 69.17 71.3 76.37 68.1 66.7 67.5
12/11/2018 18:46:41 55.44 56.76 58.57 56 55.6 56.4 68.05 70.19 76.37 68.1 66.7 67.5
12/11/2018 18:46:42 54.78 56 58.57 56 55.6 56.4 64.55 68.77 76.37 68.1 66.7 67.5
12/11/2018 18:46:43 54.42 55.27 58.57 56 55.6 56.4 63.88 66.72 76.37 68.1 66.7 67.5
12/11/2018 18:46:44 54.84 54.94 58.57 56.1 55.6 56.4 65.18 65.34 76.37 68.1 66.7 67.5
12/11/2018 18:46:45 54.9 54.89 58.57 56.1 55.6 56.4 64.87 65.22 76.37 68.1 66.7 67.5
12/11/2018 18:46:46 54.29 54.87 58.57 56.1 55.6 56.4 63.62 65.24 76.37 68.1 66.7 67.5
12/11/2018 18:46:47 53.64 54.44 58.57 56.1 55.6 56.4 62.63 64.14 76.37 68.1 66.7 67.5
12/11/2018 18:46:48 53.02 53.86 58.57 56 55.6 56.4 62.03 63.23 76.37 68.1 66.7 67.5
12/11/2018 18:46:49 54.12 53.9 58.57 56 55.6 56.4 63.36 63.21 76.37 68.1 66.7 67.5
12/11/2018 18:46:50 55.51 55.09 58.57 56 55.6 56.4 63.46 63.35 76.37 68.1 66.7 67.5
12/11/2018 18:46:51 55.26 55.44 58.57 56 55.6 56.4 63.75 63.92 76.37 68.1 66.7 67.5
12/11/2018 18:46:52 53.52 55.09 58.57 56 55.6 56.4 65.66 65.2 76.37 68.1 66.7 67.5
12/11/2018 18:46:53 52.27 54.14 58.57 56 55.6 56.4 62.72 65.33 76.37 68.1 66.7 67.5
12/11/2018 18:46:54 52.34 53.1 58.57 56 55.6 56.4 62.36 63.72 76.37 68.1 66.7 67.5
12/11/2018 18:46:55 51.62 52.66 58.57 56 55.6 56.4 61.85 62.95 76.37 68.1 66.7 67.5
12/11/2018 18:46:56 51.62 52.14 58.57 56 55.6 56.4 63.02 62.95 76.37 68.1 66.7 67.5
12/11/2018 18:46:57 52.01 52.03 58.57 56 55.6 56.4 63.53 63.41 76.37 68.1 66.7 67.5
12/11/2018 18:46:58 51.87 51.97 58.57 56 55.6 56.4 66.12 65.35 76.37 68.1 66.7 67.5
12/11/2018 18:46:59 52.15 52.09 58.57 56 55.6 56.4 68.6 68.01 76.37 68.1 66.7 67.5
12/11/2018 18:47:00 52.52 52.4 58.57 56 55.6 56.4 63.39 67.33 76.37 68.1 66.7 67.5
12/11/2018 18:47:01 55.16 54.55 58.57 56 55.6 56.4 66.32 66.43 76.37 68.1 66.7 67.5
12/11/2018 18:47:02 56.41 55.92 58.57 56 55.6 56.4 65.78 66.09 76.37 68.1 66.7 67.5
12/11/2018 18:47:03 54.07 55.63 58.57 56 55.6 56.4 69.45 68.91 76.37 68.1 66.7 67.5
12/11/2018 18:47:04 53.73 54.71 58.57 56 55.6 56.4 63.41 68.23 76.37 68.1 66.6 67.5
12/11/2018 18:47:05 53.59 54.2 58.57 56 55.6 56.4 66.94 67.13 76.37 68.1 66.6 67.5
12/11/2018 18:47:06 53.43 53.78 58.57 56 55.6 56.4 63.2 66.41 74.99 68 66.6 67.5
12/11/2018 18:47:07 52.37 53.52 58.29 56 55.6 56.4 63.05 64.6 74.92 68 66.6 67.5
12/11/2018 18:47:08 52.69 53.03 58.04 55.9 55.6 56.4 63.59 63.86 72.81 68 66.5 67.5
12/11/2018 18:47:09 52.44 52.67 57.47 55.9 55.6 56.4 63.78 63.95 71.3 68 66.5 67.5
12/11/2018 18:47:10 52.94 52.79 56.76 55.9 55.5 56.4 63.23 63.69 70.19 68 66.5 67.5
12/11/2018 18:47:11 52.89 52.97 56 55.9 55.5 56.4 62.12 63.54 68.91 68 66.5 67.5
12/11/2018 18:47:12 53.51 53.32 55.92 55.9 55.5 56.4 64.1 63.83 68.91 68 66.5 67.5
12/11/2018 18:47:13 53.07 53.38 55.92 55.9 55.5 56.4 63.53 64.09 68.91 68 66.5 67.5
12/11/2018 18:47:14 53.79 53.66 55.92 55.9 55.5 56.4 64.79 64.74 68.91 68 66.5 67.5
12/11/2018 18:47:15 54.2 54.03 55.92 55.9 55.5 56.4 66.54 66.05 68.91 68 66.5 67.5
12/11/2018 18:47:16 54.24 54.18 55.92 55.9 55.5 56.4 66.42 66.76 68.91 68 66.5 67.5
12/11/2018 18:47:17 54.02 54.3 55.92 55.9 55.5 56.4 63.82 66.04 68.91 68 66.5 67.5
12/11/2018 18:47:18 54.69 54.47 55.92 55.9 55.5 56.4 64.62 64.75 68.91 68 66.5 67.5
12/11/2018 18:47:19 55.73 55.34 55.92 55.9 55.5 56.4 67.35 66.83 68.91 68 66.5 67.5
12/11/2018 18:47:20 54.96 55.43 55.92 55.9 55.5 56.4 67.2 67.12 68.91 68 66.5 67.5
12/11/2018 18:47:21 55.13 55.19 55.92 56 55.5 56.4 64.89 67.16 68.91 68 66.5 67.5
12/11/2018 18:47:22 54.39 55.23 55.92 56 55.5 56.4 65.04 65.92 68.91 68 66.5 67.5
12/11/2018 18:47:23 53.99 54.69 55.92 56 55.5 56.4 65.27 65.38 68.91 68 66.5 67.5
12/11/2018 18:47:24 57.33 56.6 56.6 56 55.5 56.4 66.69 66.25 68.91 68 66.5 67.5
12/11/2018 18:47:25 56.45 56.66 56.66 56 55.5 56.4 68.9 68 68.91 68 66.5 67.5
12/11/2018 18:47:26 56.55 56.66 56.66 56 55.5 56.4 64.43 67.98 68.91 68 66.5 67.5
12/11/2018 18:47:27 53.96 56.47 56.66 56 55.5 56.4 63.08 66.1 68.91 68 66.5 67.5
12/11/2018 18:47:28 52.18 55 56.66 56 55.5 56.4 62.02 64.44 68.91 68 66.5 67.5
12/11/2018 18:47:29 52.65 53.46 56.66 56 55.5 56.4 62.6 63.41 68.91 68 66.5 67.5
12/11/2018 18:47:30 52.08 52.96 56.66 56 55.5 56.4 62.5 63.03 68.91 68 66.5 67.5
12/11/2018 18:47:31 51.45 52.5 56.66 56 55.5 56.4 60.75 62.56 68.91 68 66.5 67.5
12/11/2018 18:47:32 51.73 51.91 56.66 56 55.5 56.4 61.38 61.59 68.91 68 66.5 67.5
12/11/2018 18:47:33 51.42 51.87 56.66 56 55.5 56.4 61.01 61.59 68.23 68 66.5 67.5
12/11/2018 18:47:34 52.13 51.94 56.66 56 55.5 56.4 60.93 61.28 68 68 66.5 67.5
12/11/2018 18:47:35 52.92 52.71 56.66 56 55.5 56.4 66.15 64.98 68 68 66.5 67.5
12/11/2018 18:47:36 53.76 53.4 56.66 56 55.5 56.4 63.1 64.58 68 68 66.5 67.5
12/11/2018 18:47:37 53.24 53.52 56.66 56 55.5 56.4 62.52 63.77 68 68 66.5 67.5
12/11/2018 18:47:38 53.89 53.73 56.66 56 55.5 56.4 62.84 62.96 68 67.9 66.5 67.5
12/11/2018 18:47:39 53.36 53.83 56.66 56 55.5 56.4 62.73 62.97 68 67.9 66.5 67.5
12/11/2018 18:47:40 52.63 53.46 56.66 55.9 55.5 56.4 63.16 63.68 68 67.8 66.5 67.5
12/11/2018 18:47:41 52.51 53.22 56.66 55.9 55.5 56.3 61.66 62.81 68 67.8 66.5 67.5
12/11/2018 18:47:42 51.81 52.62 56.66 55.9 55.5 56.3 61.9 62.22 68 67.8 66.5 67.5
12/11/2018 18:47:43 51.63 52.19 56.66 55.9 55.5 56.3 60.93 61.98 68 67.8 66.5 67.5
12/11/2018 18:47:44 51.39 51.81 56.66 55.9 55.5 56.3 61.69 61.9 68 67.7 66.5 67.5
12/11/2018 18:47:45 51.34 51.54 56.66 55.9 55.5 56.3 60.65 61.45 68 67.7 66.5 67.5
12/11/2018 18:47:46 51.11 51.56 56.66 55.9 55.4 56.3 61.23 61.4 68 67.7 66.4 67.5
12/11/2018 18:47:47 51.5 51.47 56.66 55.9 55.4 56.3 61.66 61.7 68 67.7 66.4 67.5
12/11/2018 18:47:48 51.08 51.53 56.66 55.9 55.4 56.3 61.32 61.9 68 67.7 66.4 67.5
12/11/2018 18:47:49 51.07 51.25 56.66 55.9 55.4 56.3 61.73 61.81 68 67.7 66.4 67.5
12/11/2018 18:47:50 50.91 51.14 56.66 55.9 55.4 56.3 61.15 61.65 68 67.7 66.4 67.5
12/11/2018 18:47:51 51.28 51.22 56.66 55.9 55.4 56.3 61.28 61.45 68 67.6 66.4 67.5
12/11/2018 18:47:52 51.46 51.43 56.66 55.9 55.4 56.3 61.66 61.61 68 67.6 66.4 67.5
12/11/2018 18:47:53 51.81 51.66 56.66 55.9 55.4 56.3 62.12 62.03 68 67.6 66.4 67.5
12/11/2018 18:47:54 51.71 51.83 56.66 55.9 55.4 56.3 61.48 62.02 68 67.6 66.4 67.5
12/11/2018 18:47:55 51.75 51.76 56.66 55.9 55.4 56.3 61.73 61.82 67.98 67.6 66.4 67.5
12/11/2018 18:47:56 52.37 52.22 56.47 55.9 55.4 56.3 62.63 62.36 66.1 67.6 66.4 67.5
12/11/2018 18:47:57 54.28 53.69 55 55.9 55.4 56.3 62.89 62.82 64.98 67.6 66.4 67.5
12/11/2018 18:47:58 53.61 53.82 53.83 55.9 55.4 56.3 62.95 62.92 64.98 67.6 66.4 67.5
12/11/2018 18:47:59 53.02 53.61 53.83 55.9 55.4 56.3 62.33 62.92 64.98 67.6 66.4 67.5
12/11/2018 18:48:00 53.21 53.3 53.83 55.9 55.4 56.3 63.08 63 64.98 67.6 66.4 67.5
12/11/2018 18:48:01 53.24 53.33 53.83 55.9 55.4 56.3 64.46 64.15 64.98 67.6 66.4 67.5
12/11/2018 18:48:02 53.02 53.23 53.83 55.9 55.4 56.3 63.65 64 64.98 67.6 66.4 67.5
12/11/2018 18:48:03 52.78 53.12 53.83 55.9 55.4 56.3 62.68 63.69 64.98 67.6 66.4 67.5
12/11/2018 18:48:04 52.67 52.95 53.83 55.9 55.4 56.3 63.25 63.25 64.98 67.6 66.4 67.5
12/11/2018 18:48:05 52.89 52.87 53.83 55.8 55.4 56.3 62.92 63.42 64.58 67.6 66.4 67.5
12/11/2018 18:48:06 53.13 53.1 53.83 55.8 55.4 56.3 62.38 63.01 64.15 67.6 66.4 67.5
12/11/2018 18:48:07 52.67 53.03 53.83 55.8 55.4 56.3 62.19 62.58 64.15 67.5 66.4 67.5
12/11/2018 18:48:08 52.35 52.86 53.83 55.8 55.4 56.3 61.97 62.42 64.15 67.5 66.4 67.5
12/11/2018 18:48:09 52.76 52.79 53.82 55.8 55.4 56.3 61.94 62.3 64.15 67.4 66.4 67.5
12/11/2018 18:48:10 53.74 53.44 53.82 55.8 55.4 56.3 65.15 64.35 64.35 67.4 66.4 67.5
12/11/2018 18:48:11 53.03 53.54 53.82 55.8 55.4 56.3 67.81 66.99 66.99 67.4 66.4 67.5
12/11/2018 18:48:12 52.25 53.13 53.82 55.8 55.4 56.3 63.06 66.56 66.99 67.4 66.4 67.5
12/11/2018 18:48:13 51.94 52.55 53.82 55.8 55.4 56.3 61.34 64.63 66.99 67.4 66.4 67.5
12/11/2018 18:48:14 51.39 52.27 53.82 55.8 55.4 56.3 61.34 62.83 66.99 67.4 66.4 67.5
12/11/2018 18:48:15 50.98 51.7 53.82 55.8 55.4 56.3 60.91 61.92 66.99 67.4 66.4 67.5
12/11/2018 18:48:16 51.55 51.57 53.82 55.8 55.4 56.3 63.85 63.28 66.99 67.4 66.4 67.5
12/11/2018 18:48:17 50.68 51.44 53.82 55.8 55.4 56.3 65.71 65.47 66.99 67.4 66.4 67.5
12/11/2018 18:48:18 50.51 51.13 53.82 55.8 55.4 56.3 61.82 65.42 66.99 67.4 66.4 67.5
12/11/2018 18:48:19 50.5 50.67 53.82 55.8 55.4 56.3 61.61 63.38 66.99 67.4 66.4 67.5
12/11/2018 18:48:20 50.86 50.84 53.82 55.8 55.4 56.3 61.96 62.53 66.99 67.4 66.4 67.5
12/11/2018 18:48:21 51.11 51.05 53.82 55.8 55.4 56.3 61.51 62.2 66.99 67.4 66.4 67.5
12/11/2018 18:48:22 51.22 51.18 53.82 55.8 55.4 56.3 63.56 62.98 66.99 67.4 66.4 67.5
12/11/2018 18:48:23 51.79 51.61 53.82 55.8 55.4 56.3 63.91 63.64 66.99 67.4 66.4 67.5
12/11/2018 18:48:24 51.95 51.83 53.82 55.8 55.4 56.3 63.45 63.67 66.99 67.4 66.4 67.5
12/11/2018 18:48:25 51.67 51.83 53.82 55.8 55.4 56.3 62.17 63.51 66.99 67.4 66.4 67.5
12/11/2018 18:48:26 51.39 51.74 53.82 55.8 55.3 56.3 62.64 62.87 66.99 67.4 66.4 67.5
12/11/2018 18:48:27 51.72 51.69 53.82 55.8 55.3 56.3 62.94 62.94 66.99 67.4 66.4 67.5
12/11/2018 18:48:28 52.04 51.95 53.61 55.8 55.3 56.3 62.87 63 66.99 67.4 66.3 67.5
12/11/2018 18:48:29 52.95 52.64 53.54 55.8 55.3 56.3 64.09 63.84 66.99 67.4 66.3 67.5
12/11/2018 18:48:30 53.98 53.55 53.55 55.8 55.3 56.3 65.33 64.94 66.99 67.4 66.3 67.5
12/11/2018 18:48:31 53.85 53.81 53.81 55.7 55.3 56.3 65.27 65.31 66.99 67.4 66.3 67.5
12/11/2018 18:48:32 54.43 54.27 54.27 55.7 55.2 56.3 65.58 65.62 66.99 67.4 66.3 67.5
12/11/2018 18:48:33 55.31 55.01 55.01 55.7 55.2 56.3 65.43 65.7 66.99 67.4 66.3 67.5
12/11/2018 18:48:34 56.23 55.86 55.86 55.6 55.2 56.3 65.86 65.8 66.99 67.4 66.3 67.5
12/11/2018 18:48:35 57.41 56.93 56.93 55.6 55.2 56.3 66.79 66.58 66.99 67.3 66.3 67.5
12/11/2018 18:48:36 57.25 57.25 57.25 55.6 55.2 56.3 68.23 67.91 67.91 67.3 66.3 67.5
12/11/2018 18:48:37 56.6 57.05 57.25 55.5 55.2 56.3 65.2 67.51 67.91 67.3 66.3 67.5
12/11/2018 18:48:38 57.1 57.1 57.25 55.5 55.2 56.3 67.81 67.4 67.91 67.3 66.3 67.5
12/11/2018 18:48:39 56.11 57.03 57.25 55.5 55.2 56.3 65.87 67.26 67.91 67.3 66.3 67.5
12/11/2018 18:48:40 54.36 56.3 57.25 55.4 55.2 56.3 64.2 66.41 67.91 67.3 66.3 67.5
12/11/2018 18:48:41 54.03 55.1 57.25 55.4 55.2 56.3 65.74 65.64 67.91 67.3 66.3 67.5
12/11/2018 18:48:42 56.52 56.15 57.25 55.4 55.3 56.3 67.5 67.05 67.91 67.3 66.3 67.5
12/11/2018 18:48:43 58.17 57.48 57.48 55.4 55.3 56.3 67.49 67.44 67.91 67.3 66.3 67.5
12/11/2018 18:48:44 57.26 57.54 57.54 55.4 55.3 56.3 65.71 67.5 67.91 67.3 66.3 67.5
12/11/2018 18:48:45 56.02 57.29 57.54 55.3 55.3 56.3 65.99 66.39 67.91 67.3 66.3 67.5
12/11/2018 18:48:46 53.48 56.43 57.54 55.2 55.3 56.3 65.48 66.28 67.91 67.3 66.3 67.5
12/11/2018 18:48:47 52.69 54.75 57.54 55.2 55.3 56.3 64.15 65.89 67.91 67.2 66.3 67.5
12/11/2018 18:48:48 52.35 53.6 57.54 55.1 55.3 56.3 63.61 64.72 67.91 67.2 66.3 67.5
12/11/2018 18:48:49 52.36 52.85 57.54 55 55.3 56.3 63.24 64.08 67.91 67.2 66.3 67.5
12/11/2018 18:48:50 52.71 52.7 57.54 55 55.3 56.3 64.27 64.21 67.91 67.2 66.3 67.5
12/11/2018 18:48:51 54.05 53.67 57.54 54.9 55.3 56.3 64.96 64.8 67.91 67.2 66.3 67.5
12/11/2018 18:48:52 53.99 53.92 57.54 54.9 55.3 56.3 65.5 65.41 67.91 67.2 66.3 67.5
12/11/2018 18:48:53 54.91 54.68 57.54 54.9 55.3 56.3 65.73 65.65 67.91 67.2 66.3 67.5
12/11/2018 18:48:54 53.57 54.71 57.54 54.9 55.3 56.3 65.32 65.68 67.91 67.2 66.3 67.5
12/11/2018 18:48:55 53.58 53.92 57.54 54.9 55.3 56.3 65.83 66 67.91 67.2 66.3 67.5
12/11/2018 18:48:56 54.97 54.71 57.54 54.9 55.3 56.3 66.08 66.12 67.91 67.2 66.3 67.5
12/11/2018 18:48:57 55.05 54.95 57.54 54.9 55.3 56.3 66.66 66.77 67.91 67.2 66.3 67.5
12/11/2018 18:48:58 54.01 54.97 57.54 54.9 55.3 56.3 65.67 66.35 67.91 67.2 66.3 67.5
12/11/2018 18:48:59 56.97 56.5 57.54 54.9 55.3 56.3 65.7 66.31 67.91 67.2 66.3 67.5
12/11/2018 18:49:00 56.59 56.71 57.54 54.9 55.3 56.3 65.12 65.74 67.91 67.2 66.3 67.5
12/11/2018 18:49:01 52.64 56.48 57.54 54.9 55.3 56.3 66.92 66.76 67.91 67.2 66.3 67.5
12/11/2018 18:49:02 52.15 54.48 57.54 54.9 55.3 56.3 64.78 66.24 67.91 67.2 66.3 67.5
12/11/2018 18:49:03 52.16 53.16 57.54 54.9 55.3 56.3 64.18 65.28 67.91 67.2 66.3 67.5
12/11/2018 18:49:04 51.89 52.58 57.54 54.9 55.3 56.3 64.1 64.58 67.91 67.2 66.3 67.5
12/11/2018 18:49:05 51.76 52.13 57.54 54.9 55.2 56.3 64.27 64.36 67.91 67.2 66.3 67.5
12/11/2018 18:49:06 51.65 51.96 57.54 54.9 55.2 56.3 64.42 64.57 67.51 67.2 66.3 67.5
12/11/2018 18:49:07 52.39 52.17 57.54 54.9 55.2 56.3 64.41 64.81 67.5 67.2 66.3 67.5
12/11/2018 18:49:08 53.29 53.03 57.54 54.9 55.2 56.3 66.82 66.24 67.5 67.2 66.3 67.5
12/11/2018 18:49:09 55.39 54.75 57.54 54.9 55.2 56.3 66.56 66.54 67.5 67.2 66.3 67.5
12/11/2018 18:49:10 56.8 56.22 57.54 54.9 55.2 56.3 67.14 67.09 67.5 67.2 66.3 67.5
12/11/2018 18:49:11 56.64 56.49 57.54 55 55.2 56.3 68.25 67.91 67.91 67.2 66.3 67.5
12/11/2018 18:49:12 55.75 56.52 57.54 55 55.2 56.3 69.05 68.7 68.7 67.3 66.3 67.5
12/11/2018 18:49:13 54.87 56.05 57.54 55 55.2 56.3 67.16 68.6 68.7 67.3 66.3 67.5
12/11/2018 18:49:14 54.34 55.27 57.29 55 55.2 56.3 68.58 68.36 68.7 67.3 66.3 67.5
12/11/2018 18:49:15 55.19 55.05 56.71 55 55.2 56.3 69.32 68.95 68.95 67.3 66.3 67.5
12/11/2018 18:49:16 55.8 55.59 56.71 55 55.2 56.3 67.68 69.16 69.16 67.3 66.3 67.5
12/11/2018 18:49:17 56.9 56.53 56.71 55 55.2 56.3 68.28 68.39 69.16 67.3 66.3 67.5
12/11/2018 18:49:18 56.49 56.57 56.71 55 55.2 56.3 70.88 70.23 70.23 67.3 66.3 67.5
12/11/2018 18:49:19 55.93 56.53 56.71 55 55.2 56.3 68.27 70.05 70.23 67.4 66.3 67.5
12/11/2018 18:49:20 56.5 56.49 56.71 55.1 55.2 56.3 68.25 68.98 70.23 67.4 66.3 67.5
12/11/2018 18:49:21 56.28 56.59 56.71 55.1 55.2 56.3 67.58 68.65 70.23 67.4 66.3 67.5
12/11/2018 18:49:22 55.63 56.28 56.71 55.1 55.2 56.3 67.77 68.36 70.23 67.4 66.3 67.5
12/11/2018 18:49:23 55.91 56.09 56.71 55.1 55.2 56.3 66.63 67.71 70.23 67.4 66.3 67.5
12/11/2018 18:49:24 60.4 59.19 59.19 55.1 55.3 56.4 70.65 69.73 70.23 67.4 66.3 67.5
12/11/2018 18:49:25 59.98 59.79 59.79 55.2 55.3 56.4 71.31 70.82 70.82 67.4 66.4 67.5
12/11/2018 18:49:26 57.97 59.65 59.79 55.2 55.3 56.4 71.48 71.64 71.64 67.5 66.4 67.5
12/11/2018 18:49:27 58.56 58.68 59.79 55.2 55.3 56.4 69.14 71.01 71.64 67.5 66.4 67.5
12/11/2018 18:49:28 59.86 59.6 59.79 55.3 55.3 56.4 69.05 69.84 71.64 67.5 66.4 67.5
12/11/2018 18:49:29 60.88 60.48 60.48 55.3 55.3 56.4 69.66 69.88 71.64 67.5 66.4 67.5
12/11/2018 18:49:30 61.31 61.09 61.09 55.3 55.3 56.4 69.68 69.95 71.64 67.5 66.4 67.5
12/11/2018 18:49:31 61.7 61.54 61.54 55.4 55.3 56.4 68.71 69.87 71.64 67.5 66.4 67.5
12/11/2018 18:49:32 61.15 61.44 61.54 55.4 55.4 56.4 69.55 69.57 71.64 67.5 66.4 67.5
12/11/2018 18:49:33 61.56 61.54 61.54 55.5 55.4 56.4 69.86 69.85 71.64 67.6 66.4 67.5
12/11/2018 18:49:34 62.45 62.15 62.15 55.6 55.4 56.4 73.57 72.59 72.59 67.6 66.4 67.5
12/11/2018 18:49:35 62.59 62.54 62.54 55.6 55.4 56.4 75.59 75.08 75.08 67.7 66.5 67.5
12/11/2018 18:49:36 63.23 63.05 63.05 55.7 55.4 56.4 73.73 75.49 75.49 67.7 66.5 67.5
12/11/2018 18:49:37 62.3 62.92 63.05 55.8 55.4 56.4 72.42 74.09 75.49 67.8 66.5 67.5
12/11/2018 18:49:38 62.19 62.59 63.05 55.8 55.4 56.4 73.42 73.59 75.49 67.8 66.5 67.5
12/11/2018 18:49:39 61.19 62.28 63.05 55.8 55.4 56.4 69.15 73.22 75.49 67.8 66.5 67.5
12/11/2018 18:49:40 62.03 61.97 63.05 55.9 55.5 56.4 69.54 71.24 75.49 67.8 66.5 67.5
12/11/2018 18:49:41 62.13 62.11 63.05 55.9 55.5 56.4 69.2 70.32 75.49 67.8 66.5 67.5
12/11/2018 18:49:42 61.3 62.08 63.05 55.9 55.5 56.4 68.61 69.6 75.49 67.8 66.5 67.5
12/11/2018 18:49:43 59.73 61.54 63.05 55.9 55.5 56.4 68.87 69.16 75.49 67.8 66.6 67.5
12/11/2018 18:49:44 59.55 60.46 63.05 55.9 55.5 56.4 69.83 70.15 75.49 67.7 66.6 67.5
12/11/2018 18:49:45 59.83 60.04 63.05 55.9 55.5 56.4 68.39 69.52 75.49 67.6 66.6 67.5
12/11/2018 18:49:46 58.48 59.8 63.05 55.9 55.5 56.4 70.23 70.2 75.49 67.5 66.6 67.5
12/11/2018 18:49:47 57.94 59.07 63.05 55.8 55.5 56.4 67.74 69.75 75.49 67.4 66.6 67.5
12/11/2018 18:49:48 55.44 58.27 63.05 55.8 55.5 56.4 69 68.87 75.49 67.4 66.6 67.5
12/11/2018 18:49:49 54.42 56.65 63.05 55.8 55.5 56.4 68.48 69.14 75.49 67.4 66.6 67.5
12/11/2018 18:49:50 53.62 55.3 63.05 55.7 55.5 56.4 65.34 68.56 75.49 67.3 66.6 67.5
12/11/2018 18:49:51 53.78 54.35 63.05 55.7 55.5 56.4 67.59 67.51 75.49 67.2 66.6 67.5
12/11/2018 18:49:52 55.79 55.43 63.05 55.6 55.5 56.4 66.44 67.75 75.49 67 66.6 67.5
12/11/2018 18:49:53 55.59 55.81 63.05 55.6 55.5 56.4 67.75 67.72 75.49 66.9 66.6 67.5
12/11/2018 18:49:54 53.16 55.38 63.05 55.6 55.5 56.4 68.85 68.35 75.49 66.9 66.6 67.5
12/11/2018 18:49:55 52.31 54.12 63.05 55.6 55.5 56.4 66.34 68.32 75.49 66.9 66.6 67.5
12/11/2018 18:49:56 51.81 53.02 63.05 55.5 55.5 56.4 65.64 67.1 75.49 66.8 66.6 67.5
12/11/2018 18:49:57 53.94 53.56 63.05 55.5 55.5 56.4 66.6 66.7 75.49 66.7 66.6 67.5
12/11/2018 18:49:58 51.67 53.39 63.05 55.5 55.5 56.4 64.86 66.62 75.49 66.7 66.5 67.5
12/11/2018 18:49:59 52.8 52.72 63.05 55.4 55.5 56.4 64.58 65.54 75.49 66.7 66.5 67.5
12/11/2018 18:50:00 52.77 52.9 63.05 55.4 55.5 56.4 65.37 65.34 75.49 66.7 66.5 67.5
12/11/2018 18:50:01 53.06 52.99 63.05 55.4 55.5 56.4 65.15 65.69 75.49 66.7 66.5 67.5
12/11/2018 18:50:02 56.85 55.87 63.05 55.4 55.5 56.4 65.67 65.67 75.49 66.7 66.5 67.5
12/11/2018 18:50:03 58.98 58.43 63.05 55.5 55.5 56.4 66.08 66.4 75.49 66.7 66.5 67.5
12/11/2018 18:50:04 52.61 57.67 63.05 55.5 55.5 56.4 64.44 65.55 75.49 66.7 66.5 67.5
12/11/2018 18:50:05 52.94 55.22 63.05 55.5 55.5 56.4 65.37 65.42 75.49 66.7 66.5 67.5
12/11/2018 18:50:06 52.76 53.98 62.92 55.5 55.5 56.4 62.71 65.25 74.09 66.7 66.5 67.5
12/11/2018 18:50:07 51.96 53.21 62.59 55.5 55.5 56.4 63.17 63.85 73.59 66.6 66.5 67.5
12/11/2018 18:50:08 51.86 52.43 62.28 55.5 55.5 56.4 64.23 64.1 73.22 66.6 66.5 67.5
12/11/2018 18:50:09 52.61 52.53 62.11 55.5 55.5 56.4 64.27 64.29 71.24 66.6 66.5 67.5
12/11/2018 18:50:10 55.95 55.13 62.11 55.5 55.5 56.4 65.08 64.81 70.32 66.6 66.5 67.5
12/11/2018 18:50:11 55.75 55.64 62.08 55.5 55.5 56.4 64.86 65.04 70.2 66.6 66.5 67.5
12/11/2018 18:50:12 53.56 55.38 61.54 55.5 55.5 56.4 65.86 65.69 70.2 66.6 66.5 67.5
12/11/2018 18:50:13 54 54.32 60.46 55.5 55.5 56.4 67.45 67.22 70.2 66.6 66.5 67.5
12/11/2018 18:50:14 54.11 54.18 60.04 55.5 55.5 56.4 65.23 66.56 70.2 66.6 66.5 67.5
12/11/2018 18:50:15 54.56 54.45 59.8 55.5 55.5 56.4 65.53 65.79 70.2 66.7 66.5 67.5
12/11/2018 18:50:16 53.83 54.43 59.07 55.5 55.5 56.4 63.73 65.58 69.75 66.7 66.5 67.5
12/11/2018 18:50:17 52.61 54.05 58.43 55.5 55.5 56.4 64.29 65 69.14 66.7 66.5 67.5
12/11/2018 18:50:18 51.63 53.16 58.43 55.5 55.5 56.4 61.95 64.2 69.14 66.7 66.5 67.5
12/11/2018 18:50:19 51.65 52.24 58.43 55.5 55.5 56.4 62.58 62.91 68.56 66.7 66.5 67.5
12/11/2018 18:50:20 51.3 51.99 58.43 55.5 55.5 56.4 62.49 62.94 68.35 66.6 66.5 67.5
12/11/2018 18:50:21 50.79 51.47 58.43 55.5 55.5 56.4 61.51 62.5 68.35 66.6 66.5 67.5
12/11/2018 18:50:22 50.99 51.09 58.43 55.5 55.5 56.4 61.53 62.02 68.35 66.6 66.5 67.5
12/11/2018 18:50:23 53.43 52.68 58.43 55.5 55.5 56.4 63.5 63.04 68.35 66.6 66.5 67.5
12/11/2018 18:50:24 52.09 52.77 58.43 55.5 55.5 56.4 62.57 63.14 68.32 66.6 66.5 67.5
12/11/2018 18:50:25 50.96 52.21 58.43 55.5 55.5 56.4 62.37 62.98 67.22 66.6 66.5 67.5
12/11/2018 18:50:26 50.63 51.43 58.43 55.5 55.5 56.4 60.85 62.44 67.22 66.6 66.5 67.5
12/11/2018 18:50:27 50.39 51.04 58.43 55.5 55.5 56.4 60.56 61.49 67.22 66.6 66.5 67.5
12/11/2018 18:50:28 50.39 50.7 58.43 55.5 55.5 56.4 60.71 61.07 67.22 66.6 66.5 67.5
12/11/2018 18:50:29 50.19 50.46 58.43 55.5 55.5 56.4 60.45 60.82 67.22 66.6 66.5 67.5
12/11/2018 18:50:30 50.67 50.61 58.43 55.5 55.5 56.4 60.94 60.89 67.22 66.6 66.5 67.5
12/11/2018 18:50:31 50.36 50.58 58.43 55.4 55.5 56.4 60.69 60.86 67.22 66.6 66.5 67.5
12/11/2018 18:50:32 50.53 50.58 58.43 55.4 55.5 56.4 61.48 61.38 67.22 66.6 66.5 67.5
12/11/2018 18:50:33 50.76 50.73 57.67 55.4 55.5 56.4 61.05 61.32 67.22 66.6 66.5 67.5
12/11/2018 18:50:34 51.1 51.03 55.64 55.4 55.5 56.4 61.52 61.47 67.22 66.6 66.5 67.5
12/11/2018 18:50:35 51.64 51.44 55.64 55.4 55.5 56.4 61.48 61.55 67.22 66.6 66.5 67.5
12/11/2018 18:50:36 52.36 52.11 55.64 55.4 55.5 56.4 61.73 61.77 67.22 66.6 66.5 67.5
12/11/2018 18:50:37 53.03 52.81 55.64 55.4 55.5 56.4 62.18 62.1 67.22 66.6 66.5 67.5
12/11/2018 18:50:38 54.38 53.86 55.64 55.4 55.5 56.4 62.01 62.18 67.22 66.6 66.5 67.5
12/11/2018 18:50:39 52.35 53.76 55.64 55.4 55.5 56.4 62.38 62.41 67.22 66.6 66.5 67.5
12/11/2018 18:50:40 51.17 52.87 55.64 55.4 55.5 56.4 62.23 62.64 67.22 66.6 66.5 67.5
12/11/2018 18:50:41 51.66 51.87 55.38 55.4 55.5 56.4 67.07 66.61 67.22 66.6 66.5 67.5
12/11/2018 18:50:42 51.15 51.91 54.45 55.4 55.5 56.4 63.98 66.84 67.22 66.5 66.5 67.5
12/11/2018 18:50:43 51.06 51.38 54.45 55.3 55.5 56.4 63.28 64.9 66.84 66.5 66.5 67.5
12/11/2018 18:50:44 51.63 51.57 54.45 55.3 55.5 56.4 63.11 63.99 66.84 66.5 66.5 67.5
12/11/2018 18:50:45 53.05 52.69 54.43 55.3 55.5 56.4 64.9 64.6 66.84 66.5 66.5 67.5
12/11/2018 18:50:46 55.64 54.96 54.96 55.3 55.5 56.4 63.84 64.71 66.84 66.5 66.5 67.5
12/11/2018 18:50:47 58.13 57.25 57.25 55.3 55.5 56.4 64.67 64.59 66.84 66.4 66.5 67.5
12/11/2018 18:50:48 59.73 59.14 59.14 55.3 55.6 56.4 66.42 65.95 66.84 66.4 66.5 67.5
12/11/2018 18:50:49 61.46 60.73 60.73 55.3 55.6 56.4 66.6 66.5 66.84 66.4 66.5 67.5
12/11/2018 18:50:50 60.99 60.93 60.93 55.4 55.6 56.4 66.29 66.44 66.84 66.4 66.5 67.5
12/11/2018 18:50:51 58.92 60.84 60.93 55.4 55.6 56.4 64.9 66.27 66.84 66.4 66.5 67.5
12/11/2018 18:50:52 56.89 59.64 60.93 55.3 55.6 56.4 66.3 66.18 66.84 66.4 66.5 67.5
12/11/2018 18:50:53 55.85 58.13 60.93 55.3 55.6 56.4 66.65 66.93 66.93 66.4 66.5 67.5
12/11/2018 18:50:54 54.12 56.78 60.93 55.3 55.6 56.4 63.54 66.16 66.93 66.3 66.5 67.5
12/11/2018 18:50:55 52.38 55.24 60.93 55.3 55.6 56.4 64.48 64.78 66.93 66.3 66.5 67.5
12/11/2018 18:50:56 52.06 53.7 60.93 55.3 55.6 56.4 63.06 64.67 66.93 66.3 66.5 67.5
12/11/2018 18:50:57 52.24 52.77 60.93 55.2 55.6 56.4 65.93 65.81 66.93 66.3 66.5 67.5
12/11/2018 18:50:58 53.95 53.52 60.93 55.2 55.6 56.4 66.9 67.01 67.01 66.3 66.5 67.5
12/11/2018 18:50:59 53.76 53.66 60.93 55.2 55.6 56.4 66.23 66.4 67.01 66.3 66.5 67.5
12/11/2018 18:51:00 52.86 53.66 60.93 55.2 55.6 56.4 66.11 66.66 67.01 66.3 66.5 67.5
12/11/2018 18:51:01 57.33 56.67 60.93 55.2 55.6 56.4 65.7 66.11 67.01 66.3 66.5 67.5
12/11/2018 18:51:02 55.18 56.67 60.93 55.2 55.6 56.4 63.91 66.01 67.01 66.3 66.5 67.5
12/11/2018 18:51:03 51.91 55.61 60.93 55.2 55.6 56.4 66.19 66.07 67.01 66.3 66.5 67.5
12/11/2018 18:51:04 52.23 53.67 60.93 55.2 55.6 56.4 67.37 66.96 67.01 66.3 66.5 67.5
12/11/2018 18:51:05 52.6 52.9 60.93 55.2 55.6 56.4 63.85 66.81 67.01 66.3 66.5 67.5
12/11/2018 18:51:06 51.67 52.68 60.93 55.2 55.6 56.4 62.67 65.14 67.01 66.3 66.5 67.5
12/11/2018 18:51:07 51.3 52.03 60.93 55.2 55.6 56.4 62.84 63.78 67.01 66.3 66.5 67.5
12/11/2018 18:51:08 51.36 51.61 60.93 55.2 55.6 56.4 62.63 63.28 67.01 66.3 66.5 67.5
12/11/2018 18:51:09 52.28 52.04 60.93 55.2 55.6 56.4 62.52 62.85 67.01 66.3 66.5 67.5
12/11/2018 18:51:10 52.34 52.27 60.93 55.2 55.6 56.4 62.33 62.81 67.01 66.3 66.5 67.5
12/11/2018 18:51:11 51.26 52.22 60.93 55.2 55.6 56.4 61.29 62.41 67.01 66.3 66.5 67.5
12/11/2018 18:51:12 51.27 51.63 60.93 55.2 55.6 56.4 61.37 61.76 67.01 66.3 66.5 67.5
12/11/2018 18:51:13 51.06 51.41 60.93 55.2 55.6 56.4 62.96 62.79 67.01 66.3 66.5 67.5
12/11/2018 18:51:14 51.31 51.4 60.93 55.2 55.6 56.4 61.96 62.8 67.01 66.3 66.5 67.5
12/11/2018 18:51:15 51.52 51.47 60.93 55.2 55.6 56.4 61.13 62.2 67.01 66.3 66.5 67.5
12/11/2018 18:51:16 50.9 51.5 60.93 55.2 55.6 56.4 60.81 61.62 67.01 66.3 66.5 67.5
12/11/2018 18:51:17 50.02 51.08 60.93 55.2 55.6 56.4 60.77 61.21 67.01 66.3 66.5 67.5
12/11/2018 18:51:18 50.83 50.78 60.93 55.2 55.6 56.4 61.14 61.37 67.01 66.3 66.5 67.5
12/11/2018 18:51:19 50.28 50.65 60.93 55.2 55.6 56.4 61.06 61.2 67.01 66.3 66.5 67.5
12/11/2018 18:51:20 50.69 50.66 60.84 55.2 55.6 56.4 61.59 61.45 67.01 66.3 66.5 67.5
12/11/2018 18:51:21 50.32 50.67 59.64 55.2 55.6 56.4 61.36 61.55 67.01 66.3 66.5 67.5
12/11/2018 18:51:22 49.8 50.42 58.13 55.2 55.6 56.4 61.86 61.77 67.01 66.3 66.5 67.5
12/11/2018 18:51:23 50.25 50.22 56.78 55.2 55.6 56.4 60.53 61.75 67.01 66.3 66.5 67.5
12/11/2018 18:51:24 50.07 50.21 56.67 55.2 55.6 56.4 61 61.1 67.01 66.3 66.5 67.5
12/11/2018 18:51:25 49.93 50.15 56.67 55.2 55.6 56.4 61.2 61.31 67.01 66.3 66.5 67.5
12/11/2018 18:51:26 50.3 50.26 56.67 55.2 55.6 56.4 60.91 61.17 67.01 66.3 66.5 67.5
12/11/2018 18:51:27 50.64 50.54 56.67 55.2 55.6 56.4 60.9 61.08 67.01 66.2 66.5 67.5
12/11/2018 18:51:28 50.72 50.73 56.67 55.2 55.6 56.4 60.68 61.29 66.96 66.2 66.5 67.5
12/11/2018 18:51:29 51.74 51.37 56.67 55.2 55.6 56.4 61.15 61.15 66.96 66.2 66.5 67.5
12/11/2018 18:51:30 52.06 51.92 56.67 55.2 55.6 56.4 62.02 61.85 66.96 66.2 66.5 67.5
12/11/2018 18:51:31 51.34 51.86 56.67 55.2 55.6 56.4 61.57 62.17 66.96 66.2 66.5 67.5
12/11/2018 18:51:32 51.64 51.68 55.61 55.2 55.6 56.4 61.68 61.9 66.96 66.2 66.5 67.5
12/11/2018 18:51:33 50.97 51.69 53.67 55.2 55.6 56.4 61.56 61.98 66.96 66.2 66.5 67.5
12/11/2018 18:51:34 50.52 51.1 52.9 55.2 55.5 56.4 60.74 61.47 66.81 66.1 66.5 67.5
12/11/2018 18:51:35 50.28 50.79 52.68 55.2 55.5 56.4 60.57 61.07 65.14 66 66.5 67.5
12/11/2018 18:51:36 50.18 50.46 52.27 55.1 55.5 56.4 60.51 60.87 63.78 65.9 66.5 67.5
12/11/2018 18:51:37 50.11 50.33 52.27 55.1 55.5 56.4 60.85 60.85 63.28 65.7 66.5 67.5
12/11/2018 18:51:38 50.42 50.41 52.27 55.1 55.5 56.4 61.05 61.04 62.85 65.7 66.5 67.5
12/11/2018 18:51:39 51.09 50.87 52.27 55.1 55.5 56.4 62.29 61.94 62.81 65.7 66.5 67.5
12/11/2018 18:51:40 51.87 51.49 52.22 55.1 55.5 56.4 61.5 61.95 62.8 65.6 66.4 67.5
12/11/2018 18:51:41 51.44 51.53 51.92 55 55.5 56.4 62.17 62.13 62.8 65.6 66.4 67.5
12/11/2018 18:51:42 52.17 51.98 51.98 55 55.5 56.4 63.27 62.89 62.89 65.6 66.4 67.5
12/11/2018 18:51:43 53.81 53.3 53.3 55 55.5 56.3 62.75 62.87 62.89 65.6 66.4 67.5
12/11/2018 18:51:44 54.38 53.99 53.99 55 55.5 56.3 63.73 63.72 63.72 65.6 66.4 67.5
12/11/2018 18:51:45 53.67 53.96 53.99 55 55.5 56.3 61.85 63.22 63.72 65.6 66.4 67.5
12/11/2018 18:51:46 52.92 53.78 53.99 55 55.5 56.3 62.53 62.82 63.72 65.6 66.4 67.5
12/11/2018 18:51:47 53.13 53.28 53.99 55 55.5 56.3 62.64 62.72 63.72 65.6 66.4 67.5
12/11/2018 18:51:48 51.86 53.18 53.99 55 55.5 56.3 62.95 62.98 63.72 65.6 66.3 67.5
12/11/2018 18:51:49 51.48 52.41 53.99 55 55.5 56.3 63.49 63.42 63.72 65.6 66.3 67.5
12/11/2018 18:51:50 51.7 51.89 53.99 55 55.5 56.3 63.09 63.54 63.72 65.6 66.3 67.5
12/11/2018 18:51:51 51.42 51.79 53.99 55 55.5 56.3 61.79 63.25 63.72 65.6 66.3 67.5
12/11/2018 18:51:52 52.18 52.02 53.99 55 55.5 56.3 63.65 63.35 63.72 65.6 66.3 67.5
12/11/2018 18:51:53 51.9 52.09 53.99 55 55.5 56.3 64.49 64.36 64.36 65.6 66.3 67.5
12/11/2018 18:51:54 52.4 52.24 53.99 55 55.5 56.3 70.33 68.99 68.99 65.6 66.3 67.5
12/11/2018 18:51:55 52.52 52.51 53.99 55 55.5 56.3 65.45 68.93 68.99 65.6 66.3 67.5
12/11/2018 18:51:56 51.64 52.47 53.99 55 55.5 56.3 64.03 67.12 68.99 65.6 66.3 67.5
12/11/2018 18:51:57 52.27 52.17 53.99 55 55.5 56.3 63.77 65.58 68.99 65.6 66.3 67.5
12/11/2018 18:51:58 53.16 52.95 53.99 55 55.5 56.3 65.19 65.06 68.99 65.6 66.3 67.5
12/11/2018 18:51:59 52.87 53.01 53.99 55 55.5 56.3 64.82 65.1 68.99 65.6 66.3 67.5
12/11/2018 18:52:00 53.03 53.03 53.99 55 55.5 56.3 62.99 64.74 68.99 65.6 66.3 67.5
12/11/2018 18:52:01 53.27 53.25 53.99 55 55.5 56.3 64.18 64.18 68.99 65.6 66.3 67.5
12/11/2018 18:52:02 52.87 53.28 53.99 55 55.5 56.3 63.23 64.01 68.99 65.6 66.3 67.5
12/11/2018 18:52:03 52.51 52.98 53.99 55 55.5 56.3 63.49 63.66 68.99 65.6 66.3 67.5
12/11/2018 18:52:04 51.65 52.67 53.99 55 55.5 56.3 63.36 63.61 68.99 65.6 66.3 67.5
12/11/2018 18:52:05 51.63 52.09 53.99 55 55.5 56.3 64.76 64.39 68.99 65.6 66.3 67.5
12/11/2018 18:52:06 51.39 51.91 53.99 55 55.5 56.3 62.7 64.31 68.99 65.6 66.3 67.5
12/11/2018 18:52:07 50.72 51.52 53.99 55 55.5 56.3 62.44 63.65 68.99 65.6 66.3 67.5
12/11/2018 18:52:08 50.98 51.14 53.99 55 55.5 56.3 62.19 62.61 68.99 65.6 66.3 67.5
12/11/2018 18:52:09 50.86 50.99 53.99 55 55.5 56.3 62.73 62.87 68.99 65.6 66.3 67.5
12/11/2018 18:52:10 51.42 51.3 53.99 55 55.5 56.3 62.38 62.7 68.99 65.6 66.3 67.5
12/11/2018 18:52:11 51.45 51.57 53.99 55 55.5 56.3 62.8 62.81 68.99 65.6 66.3 67.5
12/11/2018 18:52:12 50.95 51.34 53.99 55 55.5 56.3 61.92 62.69 68.99 65.6 66.3 67.5
12/11/2018 18:52:13 51.01 51.24 53.99 55 55.5 56.3 62.48 62.47 68.99 65.6 66.3 67.5
12/11/2018 18:52:14 51.74 51.61 53.96 55 55.5 56.3 62.05 62.59 68.99 65.6 66.3 67.5
12/11/2018 18:52:15 52.35 52.1 53.78 54.9 55.5 56.3 62.18 62.28 68.99 65.5 66.3 67.5
12/11/2018 18:52:16 52.11 52.13 53.28 54.9 55.5 56.3 62.22 62.27 68.99 65.5 66.3 67.5
12/11/2018 18:52:17 52.58 52.45 53.28 54.9 55.5 56.3 63.03 62.86 68.99 65.5 66.3 67.5
12/11/2018 18:52:18 53.61 53.26 53.28 54.9 55.5 56.3 64.02 63.59 68.99 65.5 66.3 67.5
12/11/2018 18:52:19 55.02 54.61 54.61 54.9 55.5 56.3 64.52 64.36 68.99 65.5 66.3 67.5
12/11/2018 18:52:20 57.06 56.44 56.44 54.9 55.5 56.3 66.69 65.97 68.99 65.5 66.3 67.5
12/11/2018 18:52:21 60.87 59.91 59.91 55 55.5 56.3 68.67 68.07 68.99 65.5 66.3 67.5
12/11/2018 18:52:22 61.52 61.15 61.15 55 55.5 56.4 69.44 69.2 69.2 65.6 66.3 67.5
12/11/2018 18:52:23 58.33 60.75 61.15 55.1 55.5 56.4 65.77 68.77 69.2 65.6 66.3 67.5
12/11/2018 18:52:24 56.78 59.35 61.15 55.1 55.5 56.4 65.6 67.14 69.2 65.6 66.3 67.5
12/11/2018 18:52:25 55.06 57.83 61.15 55 55.5 56.4 63.44 66.17 69.2 65.5 66.3 67.5
12/11/2018 18:52:26 54.85 56.31 61.15 55 55.5 56.4 65.22 65.1 69.2 65.5 66.3 67.5
12/11/2018 18:52:27 54.15 55.45 61.15 55 55.5 56.4 63.55 65.03 69.2 65.5 66.3 67.5
12/11/2018 18:52:28 55.43 55.6 61.15 55 55.5 56.4 64.06 64.2 69.2 65.5 66.3 67.5
12/11/2018 18:52:29 59.88 59.02 61.15 55.1 55.5 56.4 64.27 64.38 69.2 65.5 66.3 67.5
12/11/2018 18:52:30 55.29 59 61.15 55.1 55.5 56.4 62.75 64.45 69.2 65.5 66.3 67.5
12/11/2018 18:52:31 53.36 56.85 61.15 55.1 55.5 56.4 63.71 63.81 69.2 65.6 66.3 67.5
12/11/2018 18:52:32 54.43 55.26 61.15 55.1 55.5 56.4 63.53 64 69.2 65.6 66.3 67.5
12/11/2018 18:52:33 53.04 54.58 61.15 55.1 55.5 56.4 62.18 63.61 69.2 65.6 66.3 67.5
12/11/2018 18:52:34 52.53 53.65 61.15 55.1 55.5 56.3 61.94 62.68 69.2 65.6 66.3 67.5
12/11/2018 18:52:35 52.61 53.04 61.15 55.1 55.5 56.3 62.05 62.23 69.2 65.5 66.3 67.5
12/11/2018 18:52:36 55.14 54.57 61.15 55.1 55.5 56.3 64.16 63.91 69.2 65.6 66.3 67.5
12/11/2018 18:52:37 52.29 53.98 61.15 55.1 55.5 56.3 62.48 63.15 69.2 65.6 66.3 67.5
12/11/2018 18:52:38 54.2 53.99 61.15 55.1 55.5 56.3 62.28 62.9 69.2 65.6 66.3 67.5
12/11/2018 18:52:39 53.5 54.25 61.15 55.1 55.5 56.3 62.48 62.74 69.2 65.6 66.3 67.5
12/11/2018 18:52:40 52.41 53.53 61.15 55.1 55.5 56.3 62.49 62.57 69.2 65.5 66.3 67.5
12/11/2018 18:52:41 52 52.84 61.15 55.1 55.5 56.3 61.44 62.44 69.2 65.5 66.3 67.5
12/11/2018 18:52:42 51.98 52.36 61.15 55.1 55.5 56.3 62.26 62.21 69.2 65.5 66.3 67.5
12/11/2018 18:52:43 53.02 53.01 61.15 55.1 55.5 56.3 62.3 62.42 69.2 65.6 66.3 67.5
12/11/2018 18:52:44 53.11 53.07 61.15 55.1 55.5 56.3 62.92 62.83 69.2 65.6 66.3 67.5
12/11/2018 18:52:45 52.75 52.95 61.15 55.1 55.5 56.3 63.52 63.33 69.2 65.6 66.3 67.5
12/11/2018 18:52:46 52.42 52.75 61.15 55.1 55.5 56.3 63.21 63.74 69.2 65.6 66.3 67.4
12/11/2018 18:52:47 52.24 52.68 61.15 55.1 55.5 56.3 62.52 63.17 69.2 65.6 66.3 67.4
12/11/2018 18:52:48 56.59 56.43 61.15 55.1 55.5 56.3 63.47 63.35 69.2 65.6 66.3 67.4
12/11/2018 18:52:49 51.06 54.36 61.15 55.1 55.5 56.3 62.98 63.44 69.2 65.6 66.3 67.4
12/11/2018 18:52:50 52.08 52.61 61.15 55.1 55.5 56.3 62.96 63.31 69.2 65.6 66.3 67.4
12/11/2018 18:52:51 52.53 52.58 61.15 55.1 55.5 56.3 63.54 63.45 69.2 65.6 66.3 67.4
12/11/2018 18:52:52 54.22 53.66 60.75 55.1 55.5 56.3 65.28 64.8 68.77 65.6 66.3 67.4
12/11/2018 18:52:53 52.69 53.62 59.35 55.1 55.5 56.3 63.81 64.77 67.14 65.6 66.3 67.4
12/11/2018 18:52:54 52.59 53.01 59.02 55.1 55.5 56.3 63.01 64.2 66.17 65.6 66.3 67.4
12/11/2018 18:52:55 51.13 52.73 59.02 55.1 55.5 56.3 61.39 63.42 65.1 65.6 66.3 67.4
12/11/2018 18:52:56 51.27 51.74 59.02 55.1 55.5 56.3 61.56 62.24 65.03 65.6 66.3 67.4
12/11/2018 18:52:57 51.41 51.62 59.02 55.1 55.5 56.3 61.66 61.86 64.8 65.6 66.3 67.4
12/11/2018 18:52:58 51.71 51.78 59.02 55.1 55.5 56.3 61.96 62.03 64.8 65.6 66.3 67.4
12/11/2018 18:52:59 52.14 52 59 55.1 55.5 56.3 63.82 63.31 64.8 65.6 66.3 67.4
12/11/2018 18:53:00 51.14 51.87 56.85 55.1 55.5 56.3 61.8 63.26 64.8 65.6 66.3 67.4
12/11/2018 18:53:01 51.7 51.77 56.43 55.1 55.5 56.3 62.27 62.5 64.8 65.6 66.3 67.4
12/11/2018 18:53:02 50.89 51.54 56.43 55.1 55.5 56.3 62.41 62.57 64.8 65.6 66.3 67.4
12/11/2018 18:53:03 50.35 51.12 56.43 55.1 55.5 56.3 61.02 62.38 64.8 65.6 66.3 67.4
12/11/2018 18:53:04 50.22 50.66 56.43 55.1 55.5 56.3 61.34 61.66 64.8 65.6 66.3 67.4
12/11/2018 18:53:05 50.69 50.65 56.43 55.1 55.5 56.3 62.09 62.04 64.8 65.6 66.3 67.4
12/11/2018 18:53:06 50.42 50.77 56.43 55.1 55.5 56.3 62.02 62.18 64.8 65.6 66.3 67.4
12/11/2018 18:53:07 50.56 50.61 56.43 55.1 55.5 56.3 61.74 62 64.8 65.6 66.3 67.4
12/11/2018 18:53:08 50.75 50.68 56.43 55.1 55.5 56.3 61.53 61.82 64.8 65.6 66.3 67.4
12/11/2018 18:53:09 51.27 51.06 56.43 55.1 55.5 56.3 61.96 61.95 64.8 65.6 66.3 67.4
12/11/2018 18:53:10 51.11 51.24 56.43 55.1 55.5 56.3 61.64 61.93 64.8 65.6 66.3 67.4
12/11/2018 18:53:11 50.54 51.04 56.43 55.1 55.5 56.3 61.31 61.77 64.8 65.5 66.3 67.4
12/11/2018 18:53:12 50.41 50.79 56.43 55.1 55.5 56.3 63 62.62 64.8 65.5 66.3 67.4
12/11/2018 18:53:13 50.29 50.54 56.43 55.1 55.5 56.3 61.7 62.5 64.8 65.5 66.3 67.4
12/11/2018 18:53:14 50.44 50.53 56.43 55.1 55.5 56.3 61.97 62.22 64.8 65.5 66.3 67.4
12/11/2018 18:53:15 50.16 50.45 56.43 55.1 55.5 56.3 62.72 62.66 64.8 65.5 66.3 67.4
12/11/2018 18:53:16 50.58 50.55 56.43 55.1 55.5 56.3 62.72 62.78 64.8 65.5 66.3 67.4
12/11/2018 18:53:17 51.4 51.13 56.43 55.1 55.5 56.3 61.85 62.78 64.8 65.5 66.3 67.4
12/11/2018 18:53:18 51.97 51.71 54.36 55.1 55.5 56.3 61.58 62.1 64.8 65.5 66.3 67.4
12/11/2018 18:53:19 51.66 51.76 53.66 55.1 55.5 56.3 62.41 62.37 64.8 65.5 66.3 67.4
12/11/2018 18:53:20 51.62 51.72 53.66 55.1 55.5 56.3 61.84 62.42 64.8 65.5 66.3 67.4
12/11/2018 18:53:21 51.18 51.65 53.66 55.1 55.5 56.3 62.23 62.23 64.8 65.5 66.3 67.4
12/11/2018 18:53:22 51.29 51.39 53.62 55.1 55.5 56.3 60.46 62.2 64.77 65.5 66.3 67.4
12/11/2018 18:53:23 51.82 51.83 53.01 55.1 55.5 56.3 61.9 61.75 64.2 65.5 66.3 67.4
12/11/2018 18:53:24 52.09 51.91 52.73 55.1 55.5 56.3 64.37 63.87 63.87 65.5 66.3 67.4
12/11/2018 18:53:25 52.14 52.1 52.1 55.1 55.5 56.3 63.09 63.35 63.87 65.5 66.3 67.4
12/11/2018 18:53:26 52.21 52.25 52.25 55.1 55.5 56.3 62.5 63.21 63.87 65.5 66.3 67.4
12/11/2018 18:53:27 54.12 53.67 53.67 55.1 55.5 56.3 62.46 62.85 63.87 65.5 66.3 67.4
12/11/2018 18:53:28 53.28 53.68 53.68 55.1 55.5 56.3 62.51 62.71 63.87 65.5 66.3 67.4
12/11/2018 18:53:29 56.78 55.73 55.73 55.1 55.5 56.3 63.48 63.25 63.87 65.5 66.3 67.4
12/11/2018 18:53:30 53.51 55.76 55.76 55.1 55.5 56.3 62.76 63.39 63.87 65.5 66.3 67.4
12/11/2018 18:53:31 53.41 54.35 55.76 55.1 55.5 56.3 62.59 62.85 63.87 65.5 66.3 67.4
12/11/2018 18:53:32 53.92 54.05 55.76 55.1 55.5 56.3 62.68 63 63.87 65.5 66.3 67.4
12/11/2018 18:53:33 52.94 53.84 55.76 55.1 55.5 56.3 62.55 62.74 63.87 65.5 66.3 67.4
12/11/2018 18:53:34 54.13 53.94 55.76 55.1 55.5 56.3 62.56 62.69 63.87 65.5 66.3 67.4
12/11/2018 18:53:35 53.74 54.11 55.76 55.1 55.5 56.3 62.37 62.81 63.87 65.5 66.3 67.4
12/11/2018 18:53:36 52.78 53.76 55.76 55.1 55.5 56.3 62.08 62.56 63.87 65.5 66.3 67.4
12/11/2018 18:53:37 52.96 53.12 55.76 55.1 55.5 56.3 62.82 62.73 63.87 65.5 66.3 67.4
12/11/2018 18:53:38 53.16 53.21 55.76 55 55.5 56.3 62.28 62.87 63.87 65.4 66.3 67.4
12/11/2018 18:53:39 53.32 53.31 55.76 55 55.5 56.3 62.38 62.47 63.87 65.4 66.3 67.4
12/11/2018 18:53:40 52.65 53.31 55.76 55 55.5 56.3 63.06 62.97 63.87 65.4 66.3 67.4
12/11/2018 18:53:41 52.49 52.85 55.76 55 55.5 56.3 61.75 62.94 63.87 65.4 66.3 67.4
12/11/2018 18:53:42 52.83 52.82 55.76 55 55.5 56.3 61.4 62.28 63.87 65.4 66.3 67.4
12/11/2018 18:53:43 53.31 53.2 55.76 55 55.5 56.3 61.89 62.01 63.87 65.4 66.3 67.4
12/11/2018 18:53:44 53.08 53.16 55.76 55 55.5 56.3 62.56 62.36 63.87 65.4 66.3 67.4
12/11/2018 18:53:45 53.18 53.22 55.76 55 55.5 56.3 61.51 62.26 63.87 65.4 66.3 67.4
12/11/2018 18:53:46 53.13 53.41 55.76 55 55.5 56.3 62.04 62.22 63.87 65.4 66.3 67.4
12/11/2018 18:53:47 52.61 53.08 55.76 55 55.5 56.3 61.92 62.11 63.87 65.3 66.3 67.4
12/11/2018 18:53:48 52.77 52.96 55.76 55 55.5 56.3 61.82 62.1 63.87 65.3 66.3 67.4
12/11/2018 18:53:49 52.98 52.97 55.76 55 55.5 56.3 61.94 62.08 63.87 65.3 66.3 67.4
12/11/2018 18:53:50 53.72 53.48 55.76 55 55.5 56.3 62 62.1 63.87 65.3 66.3 67.4
12/11/2018 18:53:51 53.33 53.53 55.76 55 55.5 56.3 62.76 62.66 63.87 65.3 66.3 67.4
12/11/2018 18:53:52 53.3 53.39 55.76 55 55.5 56.3 63.49 63.31 63.87 65.3 66.3 67.4
12/11/2018 18:53:53 52.91 53.34 55.76 55 55.5 56.3 63.37 63.68 63.87 65.3 66.3 67.4
12/11/2018 18:53:54 53.62 53.55 55.76 55 55.5 56.3 63.14 63.42 63.68 65.3 66.3 67.4
12/11/2018 18:53:55 52.69 53.41 55.76 55 55.5 56.3 62.9 63.22 63.68 65.3 66.3 67.4
12/11/2018 18:53:56 53.36 53.27 55.76 55 55.5 56.3 63.18 63.47 63.68 65.3 66.3 67.4
12/11/2018 18:53:57 54.93 54.58 55.76 55 55.5 56.3 63.62 63.64 63.68 65.3 66.3 67.4
12/11/2018 18:53:58 58.78 57.91 57.91 55 55.5 56.3 65.89 65.15 65.15 65.3 66.3 67.4
12/11/2018 18:53:59 59.36 58.85 58.85 55 55.5 56.3 67.36 66.9 66.9 65.3 66.3 67.4
12/11/2018 18:54:00 59.85 59.71 59.71 55 55.5 56.3 67.23 67.21 67.21 65.3 66.3 67.4
12/11/2018 18:54:01 62.95 62.13 62.13 55.1 55.5 56.3 69.73 69.17 69.17 65.3 66.3 67.4
12/11/2018 18:54:02 63.93 63.38 63.38 55.2 55.6 56.3 70.34 69.97 69.97 65.4 66.3 67.4
12/11/2018 18:54:03 63.41 63.7 63.7 55.3 55.6 56.3 69.86 70.44 70.44 65.4 66.3 67.4
12/11/2018 18:54:04 62.58 63.24 63.7 55.4 55.6 56.3 66.93 69.67 70.44 65.4 66.3 67.4
12/11/2018 18:54:05 62.19 62.76 63.7 55.4 55.6 56.3 67.69 68.39 70.44 65.4 66.3 67.4
12/11/2018 18:54:06 62.37 62.54 63.7 55.5 55.7 56.3 66.98 67.7 70.44 65.4 66.3 67.4
12/11/2018 18:54:07 59.22 62.33 63.7 55.5 55.7 56.3 64.81 67.32 70.44 65.4 66.3 67.4
12/11/2018 18:54:08 56.64 60.49 63.7 55.5 55.7 56.3 63.11 65.78 70.44 65.4 66.3 67.4
12/11/2018 18:54:09 55.3 58.45 63.7 55.5 55.7 56.3 62.61 64.31 70.44 65.4 66.3 67.4
12/11/2018 18:54:10 55.01 56.78 63.7 55.5 55.7 56.3 64.55 64.35 70.44 65.4 66.3 67.4
12/11/2018 18:54:11 52.82 55.69 63.7 55.5 55.7 56.3 62.32 64.15 70.44 65.4 66.3 67.4
12/11/2018 18:54:12 51.44 54.06 63.7 55.5 55.7 56.3 62.7 62.99 70.44 65.3 66.3 67.4
12/11/2018 18:54:13 50.85 52.59 63.7 55.5 55.7 56.3 62.71 63.22 70.44 65.3 66.3 67.4
12/11/2018 18:54:14 50.52 51.61 63.7 55.5 55.7 56.3 62.05 62.77 70.44 65.3 66.3 67.4
12/11/2018 18:54:15 50.64 50.94 63.7 55.5 55.7 56.3 61.39 62.29 70.44 65.3 66.3 67.4
12/11/2018 18:54:16 50.89 50.89 63.7 55.5 55.7 56.3 61.17 61.78 70.44 65.3 66.3 67.4
12/11/2018 18:54:17 51.07 51.11 63.7 55.4 55.7 56.3 60.57 61.36 70.44 65.2 66.3 67.4
12/11/2018 18:54:18 50.52 50.99 63.7 55.4 55.7 56.3 61.37 61.35 70.44 65.2 66.3 67.4
12/11/2018 18:54:19 50.37 50.66 63.7 55.4 55.7 56.3 60.84 61.3 70.44 65.2 66.3 67.4
12/11/2018 18:54:20 50.25 50.53 63.7 55.4 55.7 56.3 61.06 61.18 70.44 65.1 66.3 67.4
12/11/2018 18:54:21 49.99 50.36 63.7 55.4 55.7 56.3 60.3 61.11 70.44 65.1 66.3 67.4
12/11/2018 18:54:22 50.16 50.27 63.7 55.4 55.7 56.3 60.61 60.87 70.44 65.1 66.3 67.4
12/11/2018 18:54:23 51 50.73 63.7 55.4 55.7 56.3 60.74 60.74 70.44 65.1 66.3 67.4
12/11/2018 18:54:24 52.02 51.71 63.7 55.3 55.7 56.3 60.79 60.81 70.44 65 66.3 67.4
12/11/2018 18:54:25 52.78 52.45 63.7 55.3 55.7 56.3 61.72 61.55 70.44 65 66.3 67.4
12/11/2018 18:54:26 51.48 52.33 63.7 55.3 55.7 56.3 61 61.34 70.44 64.9 66.3 67.4
12/11/2018 18:54:27 50.64 51.75 63.7 55.3 55.7 56.3 60.9 61.07 70.44 64.9 66.3 67.4
12/11/2018 18:54:28 50.71 51.1 63.7 55.2 55.7 56.3 61.03 61.17 70.44 64.8 66.3 67.4
12/11/2018 18:54:29 51.52 51.4 63.7 55.2 55.7 56.3 61.3 61.34 70.44 64.8 66.3 67.4
12/11/2018 18:54:30 52.38 52.1 63.7 55.1 55.7 56.3 61.65 61.6 70.44 64.8 66.3 67.4
12/11/2018 18:54:31 51.68 52.11 63.7 55.1 55.7 56.3 61.4 61.62 70.44 64.7 66.3 67.4
12/11/2018 18:54:32 50.9 51.81 63.7 55 55.7 56.3 60.84 61.49 70.44 64.7 66.3 67.4
12/11/2018 18:54:33 50.62 51.24 63.24 54.9 55.6 56.3 61.11 61.25 69.67 64.7 66.3 67.4
12/11/2018 18:54:34 50.08 50.84 62.76 54.9 55.6 56.3 60.98 61.33 68.39 64.6 66.3 67.4
12/11/2018 18:54:35 50.26 50.44 62.54 54.8 55.6 56.3 61.25 61.33 67.7 64.4 66.2 67.4
12/11/2018 18:54:36 49.76 50.39 62.33 54.7 55.6 56.3 60.32 61.1 67.32 64.3 66.2 67.4
12/11/2018 18:54:37 50.09 50.12 60.49 54.6 55.6 56.3 61.29 61.16 65.78 64.2 66.2 67.4
12/11/2018 18:54:38 50.89 50.61 58.45 54.5 55.6 56.3 62.63 62.24 64.35 64.1 66.2 67.4
12/11/2018 18:54:39 51.5 51.28 56.78 54.5 55.6 56.3 61.79 62.22 64.35 64 66.2 67.4
12/11/2018 18:54:40 52.35 51.99 55.69 54.4 55.6 56.3 61.27 61.86 64.15 64 66.2 67.4
12/11/2018 18:54:41 52.53 52.34 54.06 54.3 55.6 56.3 61.15 61.59 63.22 63.9 66.2 67.4
12/11/2018 18:54:42 53.01 52.84 52.84 54.3 55.6 56.3 63.44 62.99 63.22 63.9 66.2 67.4
12/11/2018 18:54:43 53.94 53.56 53.56 54.2 55.6 56.3 64.44 63.95 63.95 63.9 66.2 67.4
12/11/2018 18:54:44 55.39 54.9 54.9 54.2 55.6 56.3 64.24 64.32 64.32 63.8 66.2 67.4
12/11/2018 18:54:45 56.82 56.23 56.23 54.2 55.6 56.3 66.89 66.31 66.31 63.8 66.2 67.4
12/11/2018 18:54:46 56.16 56.35 56.35 54.1 55.6 56.3 65.98 66.52 66.52 63.8 66.2 67.4
12/11/2018 18:54:47 55.39 56.14 56.35 54.1 55.6 56.3 64.93 66.21 66.52 63.8 66.2 67.4
12/11/2018 18:54:48 53.87 55.6 56.35 54.1 55.6 56.3 63.79 65.36 66.52 63.7 66.2 67.4
12/11/2018 18:54:49 54 54.58 56.35 54.1 55.6 56.3 64.72 64.79 66.52 63.7 66.2 67.4
12/11/2018 18:54:50 54.73 54.67 56.35 54.1 55.6 56.3 68.41 67.8 67.8 63.7 66.2 67.4
12/11/2018 18:54:51 56.77 56.16 56.35 54.1 55.6 56.3 72.24 71.35 71.35 63.8 66.2 67.4
12/11/2018 18:54:52 57.36 56.91 56.91 54.1 55.6 56.3 65.11 70.63 71.35 63.8 66.2 67.4
12/11/2018 18:54:53 56.55 56.91 56.91 54.1 55.6 56.3 64.67 68.04 71.35 63.8 66.2 67.4
12/11/2018 18:54:54 55.27 56.66 56.91 54.2 55.6 56.3 63.58 66.29 71.35 63.7 66.3 67.4
12/11/2018 18:54:55 54.24 55.8 56.91 54.2 55.6 56.3 64.18 64.78 71.35 63.7 66.3 67.4
12/11/2018 18:54:56 53.63 54.89 56.91 54.2 55.6 56.3 65.03 65.22 71.35 63.7 66.3 67.4
12/11/2018 18:54:57 54.76 54.61 56.91 54.2 55.6 56.3 63.67 64.7 71.35 63.7 66.3 67.4
12/11/2018 18:54:58 55.4 55.19 56.91 54.2 55.6 56.3 65.76 65.41 71.35 63.7 66.3 67.4
12/11/2018 18:54:59 55.58 55.5 56.91 54.2 55.6 56.3 63.77 65.52 71.35 63.7 66.3 67.4
12/11/2018 18:55:00 55.2 55.48 56.91 54.2 55.6 56.3 62.77 64.33 71.35 63.7 66.3 67.4
12/11/2018 18:55:01 53.98 55.3 56.91 54.2 55.6 56.3 63.05 63.56 71.35 63.7 66.3 67.4
12/11/2018 18:55:02 53.52 54.47 56.91 54.2 55.6 56.3 63.24 63.42 71.35 63.7 66.3 67.4
12/11/2018 18:55:03 54.55 54.37 56.91 54.2 55.6 56.3 63.45 63.47 71.35 63.7 66.3 67.4
12/11/2018 18:55:04 54.6 54.6 56.91 54.2 55.6 56.3 63.36 63.48 71.35 63.7 66.3 67.4
12/11/2018 18:55:05 53.52 54.46 56.91 54.2 55.6 56.3 64.33 64.44 71.35 63.7 66.3 67.4
12/11/2018 18:55:06 53.21 53.85 56.91 54.2 55.6 56.3 63.17 63.95 71.35 63.7 66.3 67.4
12/11/2018 18:55:07 52.84 53.48 56.91 54.2 55.6 56.3 62.85 63.4 71.35 63.7 66.3 67.4
12/11/2018 18:55:08 52.62 53.05 56.91 54.2 55.6 56.3 63.52 63.54 71.35 63.7 66.3 67.4
12/11/2018 18:55:09 52.52 52.8 56.91 54.2 55.6 56.3 63.21 63.7 71.35 63.7 66.3 67.4
12/11/2018 18:55:10 52.45 52.67 56.91 54.2 55.6 56.3 64.8 64.5 71.35 63.7 66.3 67.4
12/11/2018 18:55:11 52.72 52.72 56.91 54.1 55.6 56.3 64.72 64.74 71.35 63.7 66.3 67.4
12/11/2018 18:55:12 52.75 52.82 56.91 54.1 55.6 56.3 64.12 64.9 71.35 63.6 66.3 67.4
12/11/2018 18:55:13 52.54 52.76 56.91 54.1 55.6 56.3 64.07 64.48 71.35 63.6 66.3 67.4
12/11/2018 18:55:14 53.11 53.07 56.91 54.1 55.6 56.3 63.26 64.05 71.35 63.6 66.3 67.4
12/11/2018 18:55:15 52.99 53.15 56.91 54.1 55.6 56.3 63.1 63.61 71.35 63.6 66.3 67.4
12/11/2018 18:55:16 51.78 52.98 56.91 54.1 55.6 56.3 61.6 63.33 71.35 63.6 66.3 67.4
12/11/2018 18:55:17 51.63 52.27 56.91 54.1 55.6 56.3 63.9 63.4 71.35 63.6 66.3 67.4
12/11/2018 18:55:18 51.67 51.9 56.91 54.1 55.6 56.3 62.68 63.35 71.35 63.6 66.3 67.4
12/11/2018 18:55:19 51.86 51.87 56.91 54.1 55.6 56.3 62.57 62.97 71.35 63.6 66.3 67.4
12/11/2018 18:55:20 51.43 51.93 56.91 54.1 55.6 56.3 62.06 62.77 71.35 63.6 66.3 67.4
12/11/2018 18:55:21 51.8 51.71 56.91 54.1 55.6 56.3 62.01 62.5 70.63 63.6 66.3 67.4
12/11/2018 18:55:22 51.4 51.89 56.91 54.1 55.6 56.3 60.81 62.12 68.04 63.6 66.3 67.4
12/11/2018 18:55:23 51.14 51.5 56.66 54.1 55.6 56.3 61.53 61.64 66.29 63.6 66.3 67.4
12/11/2018 18:55:24 50.56 51.2 55.8 54.1 55.6 56.3 62.01 61.86 65.52 63.6 66.3 67.4
12/11/2018 18:55:25 50.44 50.82 55.5 54.1 55.6 56.3 60.83 61.87 65.52 63.6 66.3 67.4
12/11/2018 18:55:26 49.94 50.6 55.5 54.1 55.6 56.3 60.52 61.24 65.52 63.6 66.3 67.4
12/11/2018 18:55:27 50.09 50.26 55.5 54.1 55.6 56.3 61.27 61.25 65.52 63.6 66.3 67.4
12/11/2018 18:55:28 50.1 50.31 55.5 54.1 55.6 56.3 60.79 61.34 65.52 63.6 66.3 67.4
12/11/2018 18:55:29 50.52 50.4 55.48 54.1 55.6 56.3 60.75 60.83 64.9 63.6 66.3 67.4
12/11/2018 18:55:30 50.88 50.75 55.3 54.1 55.6 56.3 61.12 61.21 64.9 63.6 66.3 67.4
12/11/2018 18:55:31 50.47 50.83 54.6 54.1 55.6 56.3 61.01 61.12 64.9 63.6 66.3 67.4
12/11/2018 18:55:32 50.51 50.74 54.6 54.1 55.6 56.3 62.3 62.16 64.9 63.6 66.3 67.4
12/11/2018 18:55:33 51.52 51.24 54.6 54.1 55.6 56.3 61.39 62.07 64.9 63.6 66.3 67.4
12/11/2018 18:55:34 50.54 51.17 54.46 54.1 55.6 56.3 61.05 61.72 64.9 63.6 66.3 67.4
12/11/2018 18:55:35 50.32 50.8 53.85 54.1 55.6 56.3 60.89 61.25 64.9 63.6 66.3 67.4
12/11/2018 18:55:36 50.41 50.47 53.48 54.1 55.6 56.3 60.69 61.09 64.9 63.6 66.3 67.4
12/11/2018 18:55:37 51.17 51.1 53.15 54.1 55.6 56.3 60.53 60.77 64.9 63.6 66.3 67.4
12/11/2018 18:55:38 54.24 53.34 53.34 54.1 55.6 56.3 61.91 61.49 64.9 63.6 66.3 67.4
12/11/2018 18:55:39 52.6 53.35 53.35 54.1 55.6 56.3 61.7 61.73 64.9 63.6 66.3 67.4
12/11/2018 18:55:40 52.2 52.86 53.35 54.1 55.6 56.3 61.7 61.75 64.9 63.6 66.3 67.4
12/11/2018 18:55:41 51.71 52.49 53.35 54.1 55.6 56.3 60.61 61.68 64.9 63.6 66.3 67.4
12/11/2018 18:55:42 51.02 52.04 53.35 54.1 55.6 56.3 61.22 61.29 64.48 63.6 66.3 67.4
12/11/2018 18:55:43 50.9 51.44 53.35 54.1 55.6 56.3 61.47 61.46 64.05 63.5 66.3 67.4
12/11/2018 18:55:44 51.99 51.85 53.35 54.1 55.6 56.3 61.17 61.4 63.61 63.5 66.3 67.4
12/11/2018 18:55:45 52.78 52.45 53.35 54.1 55.6 56.3 62.01 61.97 63.4 63.5 66.3 67.4
12/11/2018 18:55:46 51.01 52.43 53.35 54.1 55.6 56.3 60.84 61.72 63.4 63.5 66.3 67.4
12/11/2018 18:55:47 51.01 51.54 53.35 54.1 55.6 56.3 60.98 61.25 63.35 63.5 66.3 67.4
12/11/2018 18:55:48 50.52 51.25 53.35 54 55.6 56.3 60.63 61.18 62.97 63.5 66.3 67.4
12/11/2018 18:55:49 50.65 50.79 53.35 53.9 55.6 56.3 62.53 62.13 62.77 63.5 66.3 67.4
12/11/2018 18:55:50 51.04 50.96 53.35 53.9 55.6 56.3 60.73 61.77 62.5 63.5 66.3 67.4
12/11/2018 18:55:51 52.13 51.87 53.35 53.8 55.6 56.3 62 61.97 62.16 63.4 66.3 67.4
12/11/2018 18:55:52 52.99 52.66 53.35 53.8 55.6 56.3 61.82 62.24 62.24 63.4 66.3 67.4
12/11/2018 18:55:53 51.1 52.6 53.35 53.8 55.6 56.3 60.52 61.78 62.24 63.4 66.2 67.4
12/11/2018 18:55:54 50.63 51.71 53.35 53.8 55.6 56.3 60.63 61.01 62.24 63.4 66.2 67.4
12/11/2018 18:55:55 50.71 51.06 53.35 53.8 55.6 56.3 60.73 60.86 62.24 63.4 66.2 67.4
12/11/2018 18:55:56 51.47 51.36 53.35 53.8 55.6 56.3 61.53 61.36 62.24 63.4 66.2 67.4
12/11/2018 18:55:57 56.38 56.02 56.02 53.8 55.6 56.3 61.97 62.01 62.24 63.4 66.2 67.4
12/11/2018 18:55:58 56.61 57.36 57.36 53.8 55.6 56.3 62.6 62.62 62.62 63.3 66.2 67.4
12/11/2018 18:55:59 52.1 55.85 57.36 53.8 55.6 56.3 60.49 62.27 62.62 63.3 66.2 67.4
12/11/2018 18:56:00 51.1 53.86 57.36 53.8 55.6 56.3 60.85 61.25 62.62 63.3 66.2 67.4
12/11/2018 18:56:01 50.88 52.32 57.36 53.8 55.6 56.3 61.39 61.32 62.62 63.3 66.2 67.4
12/11/2018 18:56:02 53.06 52.72 57.36 53.8 55.6 56.3 62.04 61.81 62.62 63.3 66.2 67.4
12/11/2018 18:56:03 52.45 52.6 57.36 53.8 55.6 56.3 62.79 62.58 62.62 63.3 66.2 67.4
12/11/2018 18:56:04 54.23 53.77 57.36 53.8 55.6 56.3 63.78 63.44 63.44 63.3 66.2 67.4
12/11/2018 18:56:05 52.92 53.89 57.36 53.8 55.6 56.3 63.22 63.68 63.68 63.2 66.2 67.4
12/11/2018 18:56:06 51.18 53.03 57.36 53.8 55.5 56.3 61.71 63.32 63.68 63.2 66.2 67.4
12/11/2018 18:56:07 51.66 51.91 57.36 53.8 55.5 56.3 61.24 62.21 63.68 63.2 66.2 67.4
12/11/2018 18:56:08 51.1 51.88 57.36 53.8 55.5 56.3 61.82 61.94 63.68 63.2 66.2 67.4
12/11/2018 18:56:09 51.14 51.44 57.36 53.8 55.5 56.3 61.45 61.8 63.68 63.2 66.2 67.4
12/11/2018 18:56:10 52.17 51.92 57.36 53.8 55.5 56.3 61.62 61.68 63.68 63.2 66.2 67.4
12/11/2018 18:56:11 52.37 52.24 57.36 53.8 55.4 56.3 62.44 62.33 63.68 63.2 66.2 67.4
12/11/2018 18:56:12 50.96 52.25 57.36 53.8 55.4 56.3 61.06 62.16 63.68 63.2 66.2 67.4
12/11/2018 18:56:13 50.47 51.46 57.36 53.8 55.4 56.3 61.07 61.56 63.68 63.2 66.2 67.4
12/11/2018 18:56:14 51.1 51.05 57.36 53.8 55.3 56.3 63.38 63.03 63.68 63.2 66.1 67.4
12/11/2018 18:56:15 51.73 51.51 57.36 53.8 55.1 56.3 65.24 64.82 64.82 63.3 66.1 67.4
12/11/2018 18:56:16 51.4 51.51 57.36 53.8 55.1 56.3 63.41 64.23 64.82 63.3 66.1 67.4
12/11/2018 18:56:17 51.79 51.79 57.36 53.8 55.1 56.3 63.01 63.68 64.82 63.3 66.1 67.4
12/11/2018 18:56:18 53.38 52.92 57.36 53.8 55.1 56.3 63.33 63.57 64.82 63.3 66.1 67.4
12/11/2018 18:56:19 57.1 56.23 57.36 53.8 55.1 56.3 63.08 63.35 64.82 63.3 66.1 67.4
12/11/2018 18:56:20 58.33 57.67 57.67 53.9 55.1 56.3 64.02 63.82 64.82 63.3 66.1 67.4
12/11/2018 18:56:21 57.6 57.66 57.67 53.9 55.1 56.3 64.26 64.17 64.82 63.3 66.1 67.4
12/11/2018 18:56:22 59.19 58.7 58.7 53.9 55.1 56.3 66.05 65.64 65.64 63.3 66.1 67.4
12/11/2018 18:56:23 58.77 58.81 58.81 54 55.1 56.3 65.53 65.62 65.64 63.3 66.1 67.4
12/11/2018 18:56:24 58.75 58.91 58.91 54 55.1 56.3 64.49 65.58 65.64 63.3 66.1 67.4
12/11/2018 18:56:25 58.32 58.7 58.91 54 55.1 56.3 65.32 65.46 65.64 63.3 66.1 67.4
12/11/2018 18:56:26 58.19 58.51 58.91 54.1 55.1 56.3 64.36 65.12 65.64 63.4 66.1 67.4
12/11/2018 18:56:27 57.4 58.25 58.91 54.1 55.1 56.3 65.3 65.23 65.64 63.4 66.1 67.4
12/11/2018 18:56:28 58.29 58.17 58.91 54.1 55.2 56.3 65.02 65.18 65.64 63.4 66.1 67.4
12/11/2018 18:56:29 57.14 58.07 58.91 54.1 55.2 56.3 66.33 66.1 66.1 63.4 66.1 67.4
12/11/2018 18:56:30 56.11 57.45 58.91 54.2 55.2 56.3 66.1 66.49 66.49 63.4 66.1 67.4
12/11/2018 18:56:31 55.61 56.58 58.91 54.2 55.2 56.3 66.11 66.33 66.49 63.4 66.2 67.4
12/11/2018 18:56:32 54.4 55.98 58.91 54.2 55.2 56.3 66.2 66.58 66.58 63.5 66.2 67.4
12/11/2018 18:56:33 54.27 55.07 58.91 54.2 55.2 56.3 64.33 66.16 66.58 63.5 66.2 67.4
12/11/2018 18:56:34 53.56 54.53 58.91 54.2 55.2 56.3 66.54 66.33 66.58 63.5 66.2 67.4
12/11/2018 18:56:35 52.64 53.93 58.91 54.2 55.2 56.3 62.53 65.81 66.58 63.5 66.2 67.4
12/11/2018 18:56:36 51.62 53.08 58.91 54.2 55.2 56.3 62.5 64 66.58 63.5 66.2 67.4
12/11/2018 18:56:37 51.47 52.19 58.91 54.2 55.2 56.3 64.53 64.27 66.58 63.5 66.2 67.4
12/11/2018 18:56:38 52.63 52.48 58.91 54.2 55.2 56.3 64.59 64.78 66.58 63.5 66.2 67.4
12/11/2018 18:56:39 52.56 52.68 58.91 54.2 55.2 56.3 66.22 66.17 66.58 63.5 66.2 67.4
12/11/2018 18:56:40 51.67 52.7 58.91 54.2 55.2 56.3 63.74 65.29 66.58 63.5 66.2 67.4
12/11/2018 18:56:41 50.89 52.04 58.91 54.2 55.2 56.3 63.27 64.59 66.58 63.5 66.2 67.4
12/11/2018 18:56:42 52.49 52.27 58.91 54.2 55.2 56.3 64.99 64.8 66.58 63.5 66.2 67.4
12/11/2018 18:56:43 51.18 52.16 58.91 54.2 55.2 56.3 66.94 66.28 66.58 63.6 66.2 67.4
12/11/2018 18:56:44 51.14 51.55 58.91 54.2 55.2 56.3 65 66.33 66.58 63.6 66.2 67.4
12/11/2018 18:56:45 52.17 51.94 58.91 54.2 55.2 56.3 64.87 65.23 66.58 63.6 66.2 67.4
12/11/2018 18:56:46 53.6 53.1 58.91 54.2 55.2 56.3 70.23 69.38 69.38 63.6 66.2 67.4
12/11/2018 18:56:47 53.84 53.67 58.91 54.2 55.2 56.3 65.9 69.19 69.38 63.7 66.2 67.4
12/11/2018 18:56:48 55.03 54.6 58.91 54.2 55.2 56.3 66.6 67.54 69.38 63.7 66.2 67.4
12/11/2018 18:56:49 54.41 54.6 58.91 54.2 55.2 56.3 67.47 67.51 69.38 63.7 66.2 67.4
12/11/2018 18:56:50 55.08 54.94 58.91 54.2 55.2 56.3 64.45 67.08 69.38 63.7 66.2 67.4
12/11/2018 18:56:51 54.74 54.99 58.91 54.2 55.2 56.3 63.47 65.59 69.38 63.7 66.2 67.4
12/11/2018 18:56:52 53.55 54.77 58.91 54.2 55.2 56.3 67.53 66.97 69.38 63.7 66.2 67.4
12/11/2018 18:56:53 52.81 53.99 58.91 54.2 55.2 56.3 64.11 66.87 69.38 63.7 66.2 67.4
12/11/2018 18:56:54 52.68 53.34 58.7 54.2 55.2 56.3 65.26 65.78 69.38 63.7 66.2 67.4
12/11/2018 18:56:55 52 52.87 58.51 54.2 55.2 56.3 63.18 65.18 69.38 63.7 66.2 67.4
12/11/2018 18:56:56 51.81 52.35 58.25 54.2 55.2 56.3 63.82 64.11 69.38 63.7 66.2 67.4
12/11/2018 18:56:57 51 52.01 58.17 54.2 55.2 56.3 63.12 63.9 69.38 63.7 66.2 67.4
12/11/2018 18:56:58 51.45 51.51 58.07 54.2 55.2 56.3 64.98 64.69 69.38 63.7 66.2 67.4
12/11/2018 18:56:59 51.18 51.45 57.45 54.2 55.2 56.3 64.15 64.64 69.38 63.7 66.2 67.4
12/11/2018 18:57:00 52.08 51.85 56.58 54.2 55.1 56.3 63.96 64.74 69.38 63.7 66.2 67.4
12/11/2018 18:57:01 53.12 52.71 55.98 54.2 55.1 56.3 66.91 66.25 69.38 63.7 66.2 67.4
12/11/2018 18:57:02 52.78 52.77 55.07 54.2 55.1 56.3 64.61 66.37 69.38 63.7 66.2 67.4
12/11/2018 18:57:03 54.62 54.19 54.99 54.2 55.1 56.3 66.33 66.27 69.38 63.7 66.2 67.4
12/11/2018 18:57:04 57.6 56.68 56.68 54.3 55.1 56.3 69.85 68.85 69.38 63.7 66.2 67.4
12/11/2018 18:57:05 58.01 57.56 57.56 54.3 55.1 56.3 72.62 71.74 71.74 63.8 66.2 67.4
12/11/2018 18:57:06 60.63 60.02 60.02 54.3 55.1 56.3 76.59 75.79 75.79 64.1 66.2 67.4
12/11/2018 18:57:07 62.31 61.5 61.5 54.4 55.2 56.3 76.88 76.92 76.92 64.3 66.3 67.4
12/11/2018 18:57:08 62.02 61.87 61.87 54.5 55.2 56.3 78.37 77.74 77.74 64.7 66.3 67.4
12/11/2018 18:57:09 61.12 61.85 61.87 54.6 55.2 56.3 74.84 77.58 77.74 64.8 66.4 67.4
12/11/2018 18:57:10 60.86 61.35 61.87 54.6 55.2 56.3 73.38 75.99 77.74 64.9 66.4 67.4
12/11/2018 18:57:11 61.2 61.19 61.87 54.7 55.2 56.3 74.62 75.11 77.74 65 66.4 67.4
12/11/2018 18:57:12 60.67 61.16 61.87 54.7 55.2 56.3 73.31 74.38 77.74 65.1 66.4 67.4
12/11/2018 18:57:13 60.88 60.99 61.87 54.8 55.2 56.3 73.57 74.18 77.74 65.2 66.4 67.4
12/11/2018 18:57:14 59.84 60.85 61.87 54.8 55.3 56.3 72.33 73.73 77.74 65.3 66.5 67.4
12/11/2018 18:57:15 59.96 60.24 61.87 54.8 55.3 56.3 74.55 74.19 77.74 65.4 66.5 67.4
12/11/2018 18:57:16 59.8 60.06 61.87 54.9 55.3 56.3 71.27 73.87 77.74 65.5 66.5 67.4
12/11/2018 18:57:17 60.21 60.13 61.87 54.9 55.3 56.3 70.15 72.57 77.74 65.5 66.5 67.4
12/11/2018 18:57:18 59.17 60.11 61.87 55 55.3 56.3 68.48 71.21 77.74 65.5 66.5 67.4
12/11/2018 18:57:19 58.97 59.46 61.87 55 55.3 56.3 67.55 69.65 77.74 65.5 66.5 67.4
12/11/2018 18:57:20 57.08 59.15 61.87 55 55.3 56.3 67.58 68.46 77.74 65.5 66.5 67.4
12/11/2018 18:57:21 55.79 57.95 61.87 54.9 55.3 56.3 65.37 67.94 77.74 65.5 66.5 67.4
12/11/2018 18:57:22 55.05 56.77 61.87 54.9 55.3 56.3 64.08 66.58 77.74 65.5 66.5 67.4
12/11/2018 18:57:23 54.66 55.69 61.87 54.9 55.3 56.3 63.48 65.26 77.74 65.5 66.5 67.4
12/11/2018 18:57:24 53.48 54.97 61.87 54.9 55.3 56.3 62.84 64.18 77.74 65.5 66.5 67.4
12/11/2018 18:57:25 53.55 54.04 61.87 54.9 55.3 56.3 63.13 63.39 77.74 65.5 66.5 67.4
12/11/2018 18:57:26 53.8 54.22 61.87 54.8 55.3 56.3 62.7 63.33 77.74 65.5 66.5 67.4
12/11/2018 18:57:27 53.77 54.21 61.87 54.8 55.3 56.3 62.64 63.22 77.74 65.5 66.5 67.4
12/11/2018 18:57:28 53.24 53.69 61.87 54.8 55.3 56.3 63.63 63.39 77.74 65.5 66.5 67.4
12/11/2018 18:57:29 51.51 53.4 61.87 54.8 55.3 56.3 66.22 65.41 77.74 65.5 66.5 67.4
12/11/2018 18:57:30 51.83 52.25 61.87 54.8 55.3 56.3 64.68 65.29 77.74 65.5 66.5 67.4
12/11/2018 18:57:31 53.05 52.94 61.87 54.8 55.3 56.3 66.12 65.97 77.74 65.5 66.5 67.4
12/11/2018 18:57:32 53.59 53.45 61.87 54.8 55.3 56.3 64.1 65.95 77.74 65.5 66.5 67.4
12/11/2018 18:57:33 52.27 53.5 61.87 54.8 55.3 56.3 64.97 65.44 77.74 65.5 66.5 67.4
12/11/2018 18:57:34 51.51 52.64 61.87 54.8 55.3 56.3 65.18 65.24 77.74 65.5 66.5 67.4
12/11/2018 18:57:35 51.27 51.95 61.87 54.8 55.3 56.3 64.98 65.34 77.74 65.5 66.5 67.4
12/11/2018 18:57:36 51.71 51.69 61.87 54.8 55.3 56.3 65.02 65.78 77.74 65.5 66.5 67.4
12/11/2018 18:57:37 51.61 51.83 61.87 54.8 55.3 56.3 64.49 65.05 77.74 65.5 66.5 67.4
12/11/2018 18:57:38 51.82 51.82 61.85 54.8 55.3 56.3 63.52 64.54 77.58 65.5 66.5 67.4
12/11/2018 18:57:39 53.22 52.79 61.35 54.8 55.3 56.3 64 64.33 75.99 65.5 66.4 67.4
12/11/2018 18:57:40 52.58 52.82 61.19 54.8 55.3 56.3 63.62 64.02 75.11 65.5 66.4 67.4
12/11/2018 18:57:41 52.08 52.7 61.16 54.8 55.3 56.3 63.17 63.82 74.38 65.5 66.4 67.4
12/11/2018 18:57:42 52.72 52.63 60.99 54.8 55.3 56.3 62.73 63.44 74.19 65.5 66.4 67.4
12/11/2018 18:57:43 52.62 52.64 60.85 54.8 55.3 56.3 62.99 63.19 74.19 65.5 66.4 67.4
12/11/2018 18:57:44 52.3 52.67 60.24 54.8 55.3 56.3 63.58 63.46 74.19 65.5 66.4 67.4
12/11/2018 18:57:45 51.77 52.43 60.13 54.8 55.3 56.3 62.87 63.59 73.87 65.5 66.4 67.4
12/11/2018 18:57:46 51.52 51.99 60.13 54.8 55.3 56.3 63.17 63.35 72.57 65.5 66.4 67.4
12/11/2018 18:57:47 51.83 51.83 60.11 54.8 55.3 56.3 62.31 63.05 71.21 65.5 66.4 67.4
12/11/2018 18:57:48 52.13 52.14 59.46 54.7 55.3 56.3 62.76 62.97 69.65 65.5 66.4 67.4
12/11/2018 18:57:49 52.04 52.09 59.15 54.8 55.3 56.3 64.89 64.41 68.46 65.5 66.4 67.4
12/11/2018 18:57:50 51.07 52.02 57.95 54.7 55.3 56.3 63.58 64.39 67.94 65.5 66.4 67.4
12/11/2018 18:57:51 52.01 51.84 56.77 54.7 55.3 56.3 63.37 63.81 66.58 65.5 66.4 67.4
12/11/2018 18:57:52 52.55 52.35 55.69 54.7 55.3 56.3 62.95 63.96 65.97 65.5 66.4 67.4
12/11/2018 18:57:53 52.9 52.74 54.97 54.7 55.3 56.3 62.71 63.07 65.97 65.5 66.4 67.4
12/11/2018 18:57:54 53.67 53.4 54.22 54.7 55.3 56.3 64.89 64.25 65.97 65.5 66.4 67.4
12/11/2018 18:57:55 55.73 55.08 55.08 54.8 55.3 56.3 65.1 64.94 65.97 65.5 66.4 67.4
12/11/2018 18:57:56 57.07 56.51 56.51 54.8 55.3 56.3 65.92 65.73 65.97 65.5 66.4 67.4
12/11/2018 18:57:57 58.69 58.15 58.15 54.8 55.3 56.3 65.95 65.88 65.97 65.5 66.4 67.4
12/11/2018 18:57:58 62.41 61.51 61.51 54.9 55.3 56.3 67.75 67.2 67.2 65.6 66.4 67.4
12/11/2018 18:57:59 62.55 62.2 62.2 55 55.3 56.3 69.23 68.54 68.54 65.6 66.4 67.4
12/11/2018 18:58:00 61.7 62.11 62.2 55 55.3 56.3 69.47 69.33 69.33 65.6 66.4 67.4
12/11/2018 18:58:01 62.45 62.26 62.26 55.1 55.4 56.3 69.95 69.75 69.75 65.6 66.4 67.4
12/11/2018 18:58:02 62.38 62.48 62.48 55.2 55.4 56.3 69.19 69.65 69.75 65.7 66.4 67.4
12/11/2018 18:58:03 60.96 62.3 62.48 55.2 55.4 56.3 68.6 69.35 69.75 65.7 66.4 67.4
12/11/2018 18:58:04 60.9 61.42 62.48 55.3 55.4 56.3 68.58 69.04 69.75 65.7 66.4 67.4
12/11/2018 18:58:05 60.92 61.19 62.48 55.3 55.4 56.3 69.51 69.25 69.75 65.7 66.4 67.4
12/11/2018 18:58:06 59.98 61 62.48 55.3 55.4 56.3 69.17 69.45 69.75 65.8 66.4 67.4
12/11/2018 18:58:07 58.35 60.32 62.48 55.4 55.4 56.3 68.08 69.13 69.75 65.8 66.4 67.4
12/11/2018 18:58:08 56.59 59.12 62.48 55.4 55.4 56.3 65.58 68.45 69.75 65.8 66.4 67.4
12/11/2018 18:58:09 55.63 57.68 62.48 55.4 55.4 56.3 65.81 66.87 69.75 65.8 66.4 67.4
12/11/2018 18:58:10 54.53 56.47 62.48 55.4 55.4 56.3 65.78 66.31 69.75 65.8 66.4 67.4
12/11/2018 18:58:11 53.94 55.35 62.48 55.4 55.4 56.3 66.71 66.52 69.75 65.8 66.4 67.4
12/11/2018 18:58:12 53.16 54.46 62.48 55.4 55.4 56.3 64.51 66.48 69.75 65.8 66.4 67.4
12/11/2018 18:58:13 52.73 53.76 62.48 55.4 55.4 56.3 64.48 65.37 69.75 65.8 66.4 67.4
12/11/2018 18:58:14 52.98 53.17 62.48 55.4 55.4 56.3 64.57 64.86 69.75 65.8 66.3 67.4
12/11/2018 18:58:15 53.83 53.65 62.48 55.4 55.4 56.3 64.19 64.85 69.75 65.8 66.3 67.4
12/11/2018 18:58:16 53.69 53.74 62.48 55.4 55.4 56.3 64.84 64.85 69.75 65.8 66.3 67.4
12/11/2018 18:58:17 53.94 53.88 62.48 55.4 55.4 56.3 64.81 65.05 69.75 65.9 66.3 67.4
12/11/2018 18:58:18 53.52 53.98 62.48 55.4 55.4 56.3 64.83 65.18 69.75 65.9 66.3 67.4
12/11/2018 18:58:19 52.79 53.64 62.48 55.4 55.4 56.3 64.04 64.62 69.75 65.9 66.3 67.4
12/11/2018 18:58:20 52.41 53.12 62.48 55.4 55.4 56.3 64.3 64.71 69.75 65.9 66.3 67.4
12/11/2018 18:58:21 52.3 52.77 62.48 55.4 55.4 56.3 63.66 64.23 69.75 65.9 66.3 67.4
12/11/2018 18:58:22 51.82 52.48 62.48 55.4 55.4 56.3 64.1 64.27 69.75 65.9 66.3 67.4
12/11/2018 18:58:23 51.86 52.1 62.48 55.4 55.4 56.3 65.21 64.92 69.75 65.9 66.3 67.4
12/11/2018 18:58:24 52.14 52.13 62.48 55.4 55.4 56.3 64.66 65.03 69.75 65.9 66.3 67.4
12/11/2018 18:58:25 53.13 52.86 62.48 55.4 55.4 56.3 67.62 67.06 69.75 65.9 66.4 67.4
12/11/2018 18:58:26 53.9 53.59 62.48 55.4 55.4 56.3 64.64 66.25 69.75 65.9 66.4 67.4
12/11/2018 18:58:27 56.2 55.49 62.48 55.5 55.4 56.3 67.86 67.39 69.75 65.9 66.4 67.4
12/11/2018 18:58:28 56.21 55.95 62.48 55.5 55.4 56.3 68.14 68.17 69.75 65.9 66.4 67.4
12/11/2018 18:58:29 56.39 56.28 62.48 55.5 55.5 56.3 68.1 68.06 69.75 66 66.4 67.4
12/11/2018 18:58:30 58.57 57.95 62.48 55.5 55.5 56.3 69.43 69.03 69.75 66 66.4 67.4
12/11/2018 18:58:31 59.66 59.22 62.48 55.5 55.5 56.3 74.14 72.83 72.83 66.1 66.4 67.4
12/11/2018 18:58:32 62.32 61.44 62.3 55.6 55.5 56.3 74.94 74.38 74.38 66.2 66.4 67.4
12/11/2018 18:58:33 63.32 62.79 62.79 55.6 55.5 56.3 73.55 74.4 74.4 66.2 66.4 67.4
12/11/2018 18:58:34 64.37 63.97 63.97 55.7 55.5 56.3 74.75 74.61 74.61 66.3 66.5 67.5
12/11/2018 18:58:35 67.34 66.5 66.5 55.9 55.6 56.3 77.03 76.3 76.3 66.5 66.5 67.5
12/11/2018 18:58:36 67.02 66.9 66.9 56.1 55.6 56.4 76.92 76.82 76.82 66.6 66.6 67.5
12/11/2018 18:58:37 67.49 67.34 67.34 56.3 55.7 56.4 75.92 76.83 76.83 66.8 66.6 67.5
12/11/2018 18:58:38 67.13 67.29 67.34 56.5 55.7 56.4 76.05 76.35 76.83 66.9 66.6 67.5
12/11/2018 18:58:39 65.91 67.28 67.34 56.6 55.7 56.4 75.56 76.27 76.83 67 66.7 67.5
12/11/2018 18:58:40 61.7 66.3 67.34 56.6 55.8 56.4 73.07 75.68 76.83 67 66.7 67.5
12/11/2018 18:58:41 63.07 64.02 67.34 56.7 55.8 56.4 72.42 74.25 76.83 67.1 66.7 67.5
12/11/2018 18:58:42 63.63 63.98 67.34 56.7 55.8 56.4 73.56 73.53 76.83 67.1 66.7 67.5
12/11/2018 18:58:43 62.06 63.44 67.34 56.8 55.8 56.4 72.72 73.38 76.83 67.2 66.7 67.5
12/11/2018 18:58:44 60.27 62.52 67.34 56.8 55.8 56.4 71.71 73.05 76.83 67.2 66.7 67.5
12/11/2018 18:58:45 58.34 61.25 67.34 56.8 55.8 56.4 69.34 72.26 76.83 67.2 66.7 67.5
12/11/2018 18:58:46 55.08 59.63 67.34 56.8 55.8 56.4 67.41 70.56 76.83 67.3 66.7 67.5
12/11/2018 18:58:47 54.21 57.34 67.34 56.8 55.7 56.4 65.39 68.87 76.83 67.3 66.7 67.5
12/11/2018 18:58:48 53.78 55.6 67.34 56.8 55.7 56.4 64.88 66.95 76.83 67.3 66.7 67.5
12/11/2018 18:58:49 55.3 55.23 67.34 56.8 55.7 56.4 66.87 66.63 76.83 67.3 66.7 67.5
12/11/2018 18:58:50 57.4 56.7 67.34 56.9 55.7 56.4 67.49 67.3 76.83 67.3 66.7 67.5
12/11/2018 18:58:51 57.05 57.04 67.34 56.9 55.7 56.4 67.25 67.7 76.83 67.3 66.7 67.5
12/11/2018 18:58:52 55.81 56.83 67.34 56.9 55.7 56.4 66.26 67.12 76.83 67.3 66.7 67.5
12/11/2018 18:58:53 55.64 56.21 67.34 56.9 55.7 56.4 66.04 66.57 76.83 67.3 66.7 67.5
12/11/2018 18:58:54 57.74 57.35 67.34 56.9 55.7 56.4 66.56 66.53 76.83 67.3 66.7 67.5
12/11/2018 18:58:55 58.21 57.94 67.34 56.9 55.7 56.4 67.26 67.09 76.83 67.3 66.7 67.5
12/11/2018 18:58:56 56.11 57.81 67.34 56.9 55.7 56.4 67.84 67.67 76.83 67.3 66.7 67.5
12/11/2018 18:58:57 54.51 56.83 67.34 56.9 55.7 56.4 66.61 68.04 76.83 67.3 66.7 67.5
12/11/2018 18:58:58 53.81 55.49 67.34 56.9 55.7 56.4 66.7 66.95 76.83 67.3 66.7 67.5
12/11/2018 18:58:59 53.23 54.52 67.34 56.9 55.7 56.4 65 66.83 76.83 67.3 66.7 67.5
12/11/2018 18:59:00 53.87 53.92 67.34 56.8 55.7 56.4 64.67 65.9 76.83 67.3 66.7 67.5
12/11/2018 18:59:01 54.2 54.15 67.34 56.8 55.7 56.4 65.64 65.65 76.83 67.3 66.7 67.5
12/11/2018 18:59:02 55.13 55.04 67.34 56.7 55.7 56.4 66.1 66.32 76.83 67.3 66.7 67.5
12/11/2018 18:59:03 54.16 54.72 67.34 56.7 55.7 56.4 65.01 66.07 76.83 67.3 66.7 67.5
12/11/2018 18:59:04 53.53 54.36 67.34 56.6 55.7 56.4 63.77 65.05 76.83 67.3 66.7 67.5
12/11/2018 18:59:05 54.54 54.34 67.34 56.6 55.7 56.4 64.09 64.42 76.83 67.3 66.7 67.5
12/11/2018 18:59:06 55.09 54.92 67.34 56.5 55.7 56.4 65.52 65.23 76.83 67.3 66.7 67.5
12/11/2018 18:59:07 56.66 56.17 67.29 56.5 55.7 56.4 66.33 66.17 76.35 67.3 66.7 67.5
12/11/2018 18:59:08 56.48 56.65 67.28 56.5 55.7 56.4 66.3 66.45 76.27 67.3 66.7 67.5
12/11/2018 18:59:09 53.41 56.18 66.3 56.5 55.7 56.4 65.41 66.4 75.68 67.3 66.7 67.5
12/11/2018 18:59:10 52.29 54.62 64.02 56.5 55.7 56.4 63.91 65.76 74.25 67.3 66.7 67.5
12/11/2018 18:59:11 51.94 53.31 63.98 56.5 55.7 56.4 64.88 65.03 73.53 67.3 66.7 67.5
12/11/2018 18:59:12 52 52.5 63.44 56.5 55.7 56.4 64.7 65.06 73.38 67.3 66.7 67.5
12/11/2018 18:59:13 52.89 52.74 62.52 56.5 55.7 56.4 64 64.56 73.05 67.3 66.7 67.5
12/11/2018 18:59:14 52.15 52.66 61.25 56.5 55.7 56.4 66.01 65.95 72.26 67.3 66.7 67.5
12/11/2018 18:59:15 52.42 52.53 59.63 56.5 55.7 56.4 63.77 65.18 70.56 67.3 66.7 67.5
12/11/2018 18:59:16 52.75 52.74 57.94 56.5 55.7 56.4 64.12 64.44 68.87 67.3 66.7 67.5
12/11/2018 18:59:17 51.72 52.6 57.94 56.5 55.7 56.4 62.84 64.36 68.04 67.3 66.7 67.5
12/11/2018 18:59:18 52.42 52.44 57.94 56.5 55.7 56.4 63.19 63.62 68.04 67.3 66.7 67.5
12/11/2018 18:59:19 55.94 55.19 57.94 56.5 55.7 56.4 68.44 67.57 68.04 67.3 66.7 67.5
12/11/2018 18:59:20 59.1 58.11 58.11 56.6 55.7 56.4 71.61 70.74 70.74 67.3 66.7 67.5
12/11/2018 18:59:21 57.78 58.3 58.3 56.6 55.7 56.4 70.57 71.34 71.34 67.4 66.7 67.5
12/11/2018 18:59:22 55.87 57.74 58.3 56.6 55.7 56.4 68 70.37 71.34 67.4 66.7 67.5
12/11/2018 18:59:23 55.42 56.65 58.3 56.6 55.7 56.4 64.9 68.97 71.34 67.4 66.7 67.5
12/11/2018 18:59:24 55.92 56.05 58.3 56.6 55.7 56.4 64.28 66.84 71.34 67.4 66.7 67.5
12/11/2018 18:59:25 57.41 57.01 58.3 56.6 55.7 56.4 65.66 65.68 71.34 67.4 66.7 67.5
12/11/2018 18:59:26 58.04 57.79 58.3 56.6 55.7 56.4 65.09 65.61 71.34 67.4 66.7 67.5
12/11/2018 18:59:27 59.56 59.03 59.03 56.6 55.8 56.4 67.97 67.51 71.34 67.4 66.7 67.5
12/11/2018 18:59:28 59.68 59.55 59.55 56.7 55.8 56.4 66 67.64 71.34 67.4 66.7 67.5
12/11/2018 18:59:29 60.11 59.93 59.93 56.7 55.8 56.4 64.91 66.56 71.34 67.4 66.7 67.5
12/11/2018 18:59:30 58.58 59.83 59.93 56.7 55.8 56.4 64.04 65.58 71.34 67.4 66.7 67.5
12/11/2018 18:59:31 58.72 59.12 59.93 56.7 55.8 56.4 63.9 64.63 71.34 67.4 66.7 67.5
12/11/2018 18:59:32 58.34 58.88 59.93 56.7 55.8 56.4 64.02 64.16 71.34 67.4 66.7 67.5
12/11/2018 18:59:33 58.5 58.63 59.93 56.8 55.8 56.4 64.6 64.51 71.34 67.4 66.7 67.5
12/11/2018 18:59:34 56.73 58.54 59.93 56.8 55.8 56.4 65.82 65.57 71.34 67.4 66.7 67.5
12/11/2018 18:59:35 54.8 57.36 59.93 56.8 55.8 56.4 63.13 65.38 71.34 67.4 66.7 67.5
12/11/2018 18:59:36 53.49 55.93 59.93 56.8 55.8 56.4 62.43 64.06 71.34 67.4 66.7 67.5
12/11/2018 18:59:37 54.25 54.58 59.93 56.8 55.8 56.4 62.52 63.17 71.34 67.5 66.7 67.5
12/11/2018 18:59:38 52.79 54.35 59.93 56.8 55.8 56.4 63.35 63.34 71.34 67.5 66.7 67.5
12/11/2018 18:59:39 51.51 53.39 59.93 56.8 55.8 56.4 62.42 63.36 71.34 67.5 66.7 67.5
12/11/2018 18:59:40 51.26 52.25 59.93 56.8 55.8 56.4 62.73 62.9 71.34 67.5 66.7 67.5
12/11/2018 18:59:41 51.28 51.7 59.93 56.8 55.8 56.4 68.04 67.14 71.34 67.5 66.7 67.5
12/11/2018 18:59:42 51.7 51.65 59.93 56.8 55.8 56.4 64.11 66.07 71.34 67.5 66.7 67.5
12/11/2018 18:59:43 52.63 52.35 59.93 56.8 55.8 56.4 65.11 65.29 71.34 67.5 66.7 67.5
12/11/2018 18:59:44 53.49 53.12 59.93 56.8 55.8 56.4 64.95 65.02 71.34 67.5 66.7 67.5
12/11/2018 18:59:45 52.17 53.09 59.93 56.8 55.7 56.4 63.77 65.18 71.34 67.5 66.6 67.5
12/11/2018 18:59:46 51.02 52.48 59.93 56.8 55.7 56.4 63.1 64.1 71.34 67.5 66.6 67.5
12/11/2018 18:59:47 50.61 51.64 59.93 56.8 55.7 56.4 61.73 63.58 71.34 67.5 66.5 67.5
12/11/2018 18:59:48 50.53 51.06 59.93 56.8 55.7 56.4 62.16 62.58 71.34 67.5 66.5 67.5
12/11/2018 18:59:49 50.98 50.94 59.93 56.8 55.7 56.4 62.22 62.7 71.34 67.4 66.5 67.5
12/11/2018 18:59:50 50.36 50.96 59.93 56.7 55.7 56.4 60.52 62.07 71.34 67.4 66.5 67.5
12/11/2018 18:59:51 50.79 50.75 59.93 56.7 55.7 56.4 62.12 61.85 70.37 67.4 66.4 67.5
12/11/2018 18:59:52 51.22 51.07 59.93 56.7 55.6 56.4 62 62.2 68.97 67.4 66.3 67.5
12/11/2018 18:59:53 51.06 51.17 59.93 56.7 55.6 56.4 62.02 62.18 67.64 67.4 66.3 67.5
12/11/2018 18:59:54 50.33 51 59.93 56.7 55.6 56.4 60.93 61.96 67.64 67.4 66.3 67.5
12/11/2018 18:59:55 49.92 50.56 59.93 56.7 55.6 56.4 60.86 61.49 67.64 67.4 66.3 67.5
12/11/2018 18:59:56 49.91 50.22 59.93 56.7 55.6 56.4 61.4 61.34 67.64 67.4 66.2 67.5
12/11/2018 18:59:57 50.19 50.18 59.93 56.7 55.6 56.4 61.54 61.64 67.64 67.4 66.2 67.5
12/11/2018 18:59:58 50.76 50.59 59.93 56.7 55.6 56.4 62.84 62.55 67.14 67.4 66.2 67.5
12/11/2018 18:59:59 51.54 51.22 59.83 56.7 55.6 56.4 61.79 62.32 67.14 67.4 66.2 67.5
12/11/2018 19:00:00 51.19 51.35 59.12 56.7 55.5 56.4 61.97 62.19 67.14 67.4 66.2 67.5
12/11/2018 19:00:01 49.95 51.17 58.88 56.7 55.5 56.4 60.73 62.02 67.14 67.4 66.2 67.5
12/11/2018 19:00:02 50.45 50.59 58.63 56.7 55.5 56.4 62.55 62.13 67.14 67.4 66.2 67.5
12/11/2018 19:00:03 50.41 50.47 58.54 56.7 55.5 56.4 61.45 62.14 67.14 67.4 66.2 67.5
12/11/2018 19:00:04 50.99 50.82 57.36 56.7 55.5 56.4 62.53 62.42 67.14 67.4 66.2 67.5
12/11/2018 19:00:05 50.59 50.97 55.93 56.6 55.5 56.4 63.49 63.08 67.14 67.4 66.2 67.5
12/11/2018 19:00:06 50.28 50.64 54.58 56.6 55.5 56.4 62.19 62.94 67.14 67.4 66.2 67.5
12/11/2018 19:00:07 50.79 50.68 54.35 56.6 55.5 56.4 64.11 63.6 67.14 67.4 66.2 67.5
12/11/2018 19:00:08 49.49 50.69 53.39 56.6 55.5 56.4 63.39 63.84 67.14 67.4 66.2 67.5
12/11/2018 19:00:09 49.58 50.06 53.12 56.6 55.5 56.4 62.71 63.51 67.14 67.4 66.2 67.5
12/11/2018 19:00:10 50.13 50 53.12 56.6 55.5 56.4 62.06 62.83 67.14 67.4 66.2 67.5
12/11/2018 19:00:11 50.77 50.61 53.12 56.6 55.5 56.4 61.96 62.54 66.07 67.3 66.2 67.5
12/11/2018 19:00:12 50.29 50.6 53.12 56.6 55.5 56.4 61.55 62.11 65.29 67.3 66.2 67.5
12/11/2018 19:00:13 52.23 52.09 53.12 56.6 55.5 56.4 63.52 63.45 65.18 67.3 66.1 67.5
12/11/2018 19:00:14 51.66 52.45 53.09 56.6 55.5 56.4 64.23 64.31 65.18 67.3 66.1 67.5
12/11/2018 19:00:15 49.8 51.58 52.48 56.6 55.5 56.4 61.88 63.68 64.31 67.3 66.1 67.5
12/11/2018 19:00:16 50.42 50.6 52.45 56.6 55.5 56.4 63.03 62.99 64.31 67.3 66.1 67.5
12/11/2018 19:00:17 50.14 50.56 52.45 56.6 55.5 56.4 63.88 63.91 64.31 67.3 66.1 67.5
12/11/2018 19:00:18 50.96 50.77 52.45 56.6 55.5 56.4 61.94 63.37 64.31 67.3 66.1 67.5
12/11/2018 19:00:19 52.28 51.8 52.45 56.6 55.5 56.4 65.01 64.43 64.43 67.4 66.1 67.5
12/11/2018 19:00:20 52.57 52.37 52.45 56.6 55.5 56.4 65.62 65.3 65.3 67.4 66.1 67.5
12/11/2018 19:00:21 54.19 53.66 53.66 56.6 55.5 56.4 64.53 65.11 65.3 67.4 66.1 67.5
12/11/2018 19:00:22 55.37 55.01 55.01 56.6 55.5 56.4 65.26 65.39 65.39 67.4 66.2 67.5
12/11/2018 19:00:23 58.12 57.33 57.33 56.6 55.5 56.4 68.73 67.96 67.96 67.4 66.2 67.5
12/11/2018 19:00:24 58.25 57.95 57.95 56.7 55.5 56.4 70.7 70.24 70.24 67.4 66.2 67.5
12/11/2018 19:00:25 55.37 57.9 57.95 56.7 55.5 56.4 69.89 70.67 70.67 67.4 66.2 67.5
12/11/2018 19:00:26 54.06 56.42 57.95 56.7 55.5 56.4 65.82 69.79 70.67 67.4 66.2 67.5
12/11/2018 19:00:27 54.03 55.07 57.95 56.7 55.5 56.4 66.07 67.7 70.67 67.4 66.2 67.5
12/11/2018 19:00:28 54.74 54.74 57.95 56.7 55.5 56.4 64.69 66.79 70.67 67.4 66.2 67.5
12/11/2018 19:00:29 53.65 54.63 57.95 56.7 55.5 56.4 64.07 65.6 70.67 67.5 66.2 67.5
12/11/2018 19:00:30 52.66 53.98 57.95 56.7 55.5 56.4 64 64.8 70.67 67.5 66.2 67.5
12/11/2018 19:00:31 53.18 53.32 57.95 56.7 55.5 56.4 63.83 64.33 70.67 67.5 66.2 67.5
12/11/2018 19:00:32 54.28 53.99 57.95 56.7 55.5 56.4 65.41 65.1 70.67 67.5 66.2 67.5
12/11/2018 19:00:33 56.63 55.95 57.95 56.7 55.6 56.4 67.73 67.26 70.67 67.5 66.2 67.5
12/11/2018 19:00:34 56.51 56.36 57.95 56.7 55.6 56.4 67.21 67.76 70.67 67.5 66.2 67.5
12/11/2018 19:00:35 57.69 57.4 57.95 56.7 55.6 56.4 67.38 67.57 70.67 67.5 66.2 67.5
12/11/2018 19:00:36 59.38 58.79 58.79 56.8 55.6 56.4 67.76 68.11 70.67 67.5 66.2 67.5
12/11/2018 19:00:37 59.66 59.41 59.41 56.8 55.6 56.4 68.77 68.62 70.67 67.5 66.2 67.5
12/11/2018 19:00:38 59.96 59.81 59.81 56.8 55.6 56.4 67.64 68.45 70.67 67.5 66.2 67.5
12/11/2018 19:00:39 58.99 59.74 59.81 56.8 55.6 56.4 67.68 67.81 70.67 67.5 66.2 67.5
12/11/2018 19:00:40 59.88 59.73 59.81 56.8 55.6 56.4 67.05 67.88 70.67 67.6 66.2 67.5
12/11/2018 19:00:41 59.81 59.87 59.87 56.9 55.6 56.4 68.51 68.38 70.67 67.6 66.2 67.5
12/11/2018 19:00:42 59.7 59.78 59.87 56.9 55.6 56.4 70.22 69.75 70.67 67.6 66.2 67.5
12/11/2018 19:00:43 58.23 59.74 59.87 56.9 55.6 56.4 66.94 69.6 70.67 67.6 66.2 67.5
12/11/2018 19:00:44 56.32 58.78 59.87 56.9 55.6 56.4 64.69 67.98 70.67 67.6 66.2 67.5
12/11/2018 19:00:45 55.34 57.43 59.87 56.9 55.6 56.4 64.22 66.23 70.67 67.6 66.2 67.5
12/11/2018 19:00:46 54.37 56.24 59.87 56.9 55.6 56.4 63.97 65.05 70.67 67.6 66.2 67.5
12/11/2018 19:00:47 54.06 55.19 59.87 56.9 55.6 56.4 63.18 64.48 70.67 67.6 66.2 67.5
12/11/2018 19:00:48 54.1 54.57 59.87 56.9 55.6 56.4 63.23 63.98 70.67 67.6 66.2 67.5
12/11/2018 19:00:49 52.88 54.12 59.87 56.9 55.6 56.4 62.74 63.26 70.67 67.6 66.2 67.5
12/11/2018 19:00:50 53.38 53.46 59.87 56.9 55.6 56.4 62.67 63.01 70.67 67.6 66.2 67.5
12/11/2018 19:00:51 53.81 53.7 59.87 56.9 55.6 56.4 63.05 63.11 70.67 67.6 66.2 67.5
12/11/2018 19:00:52 54.35 54.16 59.87 56.9 55.6 56.4 62.79 63.02 70.67 67.6 66.1 67.5
12/11/2018 19:00:53 54.66 54.53 59.87 57 55.6 56.4 63.7 63.49 70.67 67.6 66.1 67.5
12/11/2018 19:00:54 56.15 55.7 59.87 57 55.5 56.4 64.77 64.42 70.67 67.6 66.1 67.5
12/11/2018 19:00:55 56.1 56.02 59.87 57 55.5 56.4 64.88 64.93 69.79 67.6 66.1 67.5
12/11/2018 19:00:56 55.48 55.88 59.87 57 55.5 56.4 63.84 64.61 69.75 67.6 66.1 67.5
12/11/2018 19:00:57 55.74 55.77 59.87 57 55.5 56.4 65.11 64.83 69.75 67.6 66.1 67.5
12/11/2018 19:00:58 55.23 55.71 59.87 57 55.5 56.4 67.74 67.28 69.75 67.7 66.1 67.5
12/11/2018 19:00:59 53.96 55.34 59.87 57 55.5 56.4 63.56 66.36 69.75 67.7 66.1 67.5
12/11/2018 19:01:00 53.62 54.43 59.87 57 55.5 56.4 63.41 64.82 69.75 67.7 66.1 67.5
12/11/2018 19:01:01 53.2 53.93 59.87 57 55.5 56.4 64.87 64.97 69.75 67.7 66.1 67.5
12/11/2018 19:01:02 53.26 53.56 59.87 57 55.5 56.4 62.87 64.7 69.75 67.7 66.1 67.5
12/11/2018 19:01:03 52.85 53.37 59.87 57 55.5 56.4 61.7 63.57 69.75 67.7 66.1 67.5
12/11/2018 19:01:04 52.87 53.04 59.87 57 55.5 56.4 61.83 62.55 69.75 67.7 66.1 67.5
12/11/2018 19:01:05 53.58 53.42 59.87 57 55.5 56.4 64.68 63.98 69.75 67.7 66.1 67.5
12/11/2018 19:01:06 52.17 53.32 59.87 57 55.5 56.4 63.54 64.07 69.75 67.7 66.1 67.5
12/11/2018 19:01:07 52.25 52.57 59.87 57 55.5 56.4 64.3 64.14 69.75 67.7 66.1 67.5
12/11/2018 19:01:08 51.4 52.45 59.87 57 55.5 56.4 63.53 64.19 69.75 67.7 66.1 67.5
12/11/2018 19:01:09 51.84 51.88 59.87 57 55.5 56.4 65.52 65.34 69.75 67.7 66.1 67.5
12/11/2018 19:01:10 52 52.08 59.87 57 55.5 56.4 63.6 64.93 69.75 67.7 66.1 67.5
12/11/2018 19:01:11 52.21 52.11 59.78 57 55.5 56.4 64.53 64.9 69.75 67.7 66.1 67.5
12/11/2018 19:01:12 52.45 52.37 59.74 57 55.5 56.4 64.79 64.94 69.6 67.7 66.1 67.5
12/11/2018 19:01:13 52.5 52.56 58.78 57 55.5 56.4 64.02 64.56 67.98 67.7 66.1 67.5
12/11/2018 19:01:14 51.42 52.36 57.43 57 55.5 56.4 62.73 64.08 67.28 67.7 66.1 67.5
12/11/2018 19:01:15 51.21 51.78 56.24 57 55.5 56.4 63.07 63.53 67.28 67.7 66.1 67.5
12/11/2018 19:01:16 50.55 51.38 56.02 57 55.5 56.4 63.05 63.25 67.28 67.7 66.1 67.5
12/11/2018 19:01:17 51.92 51.66 56.02 57 55.5 56.4 65.76 65.36 67.28 67.7 66.1 67.5
12/11/2018 19:01:18 52.48 52.22 56.02 57 55.5 56.4 68.52 67.74 67.74 67.7 66.1 67.5
12/11/2018 19:01:19 51.97 52.2 56.02 57 55.5 56.4 67.47 67.91 67.91 67.7 66.1 67.5
12/11/2018 19:01:20 51.15 52.02 56.02 57 55.5 56.4 67.04 67.92 67.92 67.7 66.1 67.5
12/11/2018 19:01:21 50.93 51.47 56.02 56.9 55.5 56.4 65.24 67.29 67.92 67.7 66.1 67.5
12/11/2018 19:01:22 51.96 51.79 56.02 56.9 55.5 56.4 62.76 65.72 67.92 67.7 66.1 67.5
12/11/2018 19:01:23 53.38 52.86 56.02 56.9 55.5 56.4 63.97 64.13 67.92 67.7 66.1 67.5
12/11/2018 19:01:24 54.54 53.99 56.02 56.9 55.5 56.4 67.39 66.7 67.92 67.7 66.1 67.5
12/11/2018 19:01:25 52.9 53.97 55.88 56.9 55.5 56.4 68.89 68.49 68.49 67.7 66.1 67.5
12/11/2018 19:01:26 54.13 53.96 55.77 56.9 55.5 56.4 67.52 68.6 68.6 67.7 66.1 67.5
12/11/2018 19:01:27 55.7 55.21 55.71 56.9 55.5 56.4 65.5 67.81 68.6 67.7 66.1 67.5
12/11/2018 19:01:28 56.12 55.85 55.85 56.9 55.5 56.4 66.53 66.88 68.6 67.7 66.1 67.5
12/11/2018 19:01:29 57.16 56.78 56.78 56.9 55.5 56.4 66.64 67.03 68.6 67.7 66.1 67.5
12/11/2018 19:01:30 59.04 58.4 58.4 56.9 55.6 56.4 67.79 67.51 68.6 67.7 66.1 67.5
12/11/2018 19:01:31 59.49 59.18 59.18 56.9 55.6 56.4 68.18 68.1 68.6 67.7 66.1 67.5
12/11/2018 19:01:32 61.11 60.58 60.58 56.9 55.6 56.4 68.66 68.81 68.81 67.8 66.2 67.5
12/11/2018 19:01:33 61.14 60.91 60.91 56.9 55.6 56.4 67.95 68.43 68.81 67.8 66.1 67.5
12/11/2018 19:01:34 60.85 60.94 60.94 57 55.6 56.4 71.89 70.85 70.85 67.8 66.1 67.5
12/11/2018 19:01:35 61.06 61.05 61.05 57 55.6 56.4 72.79 72.59 72.59 67.8 66.1 67.5
12/11/2018 19:01:36 60.57 61.12 61.12 57 55.6 56.4 73.49 73.57 73.57 67.9 66.1 67.5
12/11/2018 19:01:37 60.31 60.69 61.12 57.1 55.6 56.4 73.77 73.58 73.58 67.9 66.1 67.5
12/11/2018 19:01:38 59.72 60.48 61.12 57.1 55.6 56.4 73.09 73.6 73.6 68 66.1 67.5
12/11/2018 19:01:39 58.51 59.96 61.12 57.1 55.6 56.4 69.89 73.51 73.6 68 66.1 67.5
12/11/2018 19:01:40 56.14 59.09 61.12 57.1 55.6 56.4 66.45 71.42 73.6 68 66.1 67.5
12/11/2018 19:01:41 53.84 57.41 61.12 57.1 55.6 56.4 66.39 69 73.6 68 66.1 67.5
12/11/2018 19:01:42 53.07 55.48 61.12 57.1 55.6 56.4 63.38 67.36 73.6 68 66.1 67.5
12/11/2018 19:01:43 53.92 54.14 61.12 57.1 55.6 56.4 64.32 65.32 73.6 68 66.1 67.5
12/11/2018 19:01:44 55.87 55.38 61.12 57.1 55.6 56.4 65.57 65.38 73.6 68 66.1 67.5
12/11/2018 19:01:45 56.28 55.98 61.12 57.1 55.6 56.4 66.27 65.96 73.6 68 66.1 67.5
12/11/2018 19:01:46 57.4 57.02 61.12 57.1 55.6 56.4 69.23 68.47 73.6 68 66.1 67.5
12/11/2018 19:01:47 58.88 58.32 61.12 57.1 55.6 56.4 69.01 69 73.6 68 66.1 67.5
12/11/2018 19:01:48 59.06 58.8 61.12 57.2 55.6 56.4 71.13 70.4 73.6 68 66.1 67.5
12/11/2018 19:01:49 58.5 58.77 61.12 57.2 55.7 56.4 69.68 70.32 73.6 68 66.1 67.5
12/11/2018 19:01:50 56.5 58.6 61.12 57.2 55.7 56.4 70.95 70.77 73.6 68 66.1 67.5
12/11/2018 19:01:51 55.88 57.34 61.12 57.2 55.7 56.4 66.41 70.66 73.6 68 66.1 67.5
12/11/2018 19:01:52 55.63 56.49 61.12 57.2 55.7 56.4 64.26 68.35 73.6 68 66.1 67.5
12/11/2018 19:01:53 53.94 55.85 61.12 57.2 55.7 56.4 66.09 66.51 73.6 68 66.1 67.5
12/11/2018 19:01:54 52.69 54.67 61.12 57.2 55.7 56.4 64.37 66.47 73.6 68 66.1 67.5
12/11/2018 19:01:55 50.92 53.61 61.12 57.2 55.7 56.4 61.15 64.94 73.6 68 66.1 67.5
12/11/2018 19:01:56 50.02 52.08 61.12 57.2 55.7 56.4 61.17 62.97 73.6 68 66.1 67.5
12/11/2018 19:01:57 50.04 50.91 61.12 57.2 55.7 56.4 61.88 62.03 73.6 68 66.1 67.5
12/11/2018 19:01:58 50.4 50.47 61.12 57.2 55.7 56.4 62.09 62.12 73.6 68 66.1 67.5
12/11/2018 19:01:59 52.31 51.76 61.12 57.2 55.7 56.4 65.71 65.09 73.6 68 66.1 67.5
12/11/2018 19:02:00 51.1 51.62 61.12 57.2 55.7 56.4 63.56 64.93 73.6 68 66.1 67.5
12/11/2018 19:02:01 50.7 51.34 61.12 57.2 55.7 56.4 65.25 64.98 73.6 68 66.1 67.5
12/11/2018 19:02:02 50.9 51.01 61.12 57.2 55.6 56.4 62.82 64.99 73.6 68 66.1 67.5
12/11/2018 19:02:03 50.89 50.99 61.12 57.2 55.6 56.4 64.22 64.31 73.6 68 66.1 67.5
12/11/2018 19:02:04 50.2 50.96 61.12 57.2 55.6 56.4 64.88 64.68 73.6 68 66.1 67.5
12/11/2018 19:02:05 50.3 50.47 61.12 57.1 55.6 56.4 65.22 65.27 73.6 68 66.1 67.5
12/11/2018 19:02:06 50.44 50.49 60.69 57.1 55.6 56.4 63.98 64.89 73.6 67.9 66.1 67.5
12/11/2018 19:02:07 50.64 50.7 60.48 57.1 55.6 56.4 62.51 64.63 73.6 67.8 66.1 67.5
12/11/2018 19:02:08 50.17 50.56 59.96 57 55.6 56.4 62.19 63.23 73.51 67.6 66.1 67.5
12/11/2018 19:02:09 50.05 50.54 59.09 57 55.6 56.4 61.16 62.79 71.42 67.5 66.1 67.5
12/11/2018 19:02:10 49.73 50.11 58.8 57 55.6 56.4 61.51 61.86 70.77 67.5 66.1 67.5
12/11/2018 19:02:11 49.12 49.85 58.8 56.9 55.6 56.4 61.81 61.92 70.77 67.4 66.1 67.5
12/11/2018 19:02:12 50.53 50.25 58.8 56.9 55.6 56.4 62.74 62.47 70.77 67.3 66.1 67.5
12/11/2018 19:02:13 50.38 50.45 58.8 56.9 55.6 56.4 62.1 62.47 70.77 67.3 66.1 67.5
12/11/2018 19:02:14 50.95 50.71 58.8 56.8 55.6 56.4 61.51 62.21 70.77 67.2 66.1 67.5
12/11/2018 19:02:15 51.35 51.16 58.8 56.8 55.6 56.4 62.15 62.05 70.77 67.2 66.1 67.5
12/11/2018 19:02:16 50.88 51.28 58.8 56.8 55.6 56.4 61.31 62.27 70.77 67.1 66.1 67.5
12/11/2018 19:02:17 49.82 50.92 58.8 56.8 55.6 56.4 60.67 61.48 70.77 67.1 66.1 67.5
12/11/2018 19:02:18 50.1 50.28 58.77 56.7 55.6 56.4 61.48 61.35 70.77 67.1 66.1 67.5
12/11/2018 19:02:19 50.64 50.55 58.6 56.7 55.6 56.4 61.55 61.63 70.77 67.1 66.1 67.5
12/11/2018 19:02:20 50.53 50.8 57.34 56.7 55.6 56.4 61.25 61.67 70.66 67.1 66.1 67.5
12/11/2018 19:02:21 50.59 50.61 56.49 56.7 55.6 56.4 63.14 62.69 68.35 67.1 66.1 67.5
12/11/2018 19:02:22 50.12 50.6 55.85 56.7 55.6 56.4 61.38 62.46 66.51 67.1 66.1 67.5
12/11/2018 19:02:23 51.52 51.31 54.67 56.7 55.6 56.4 62.22 62.26 66.47 67.1 66.1 67.5
12/11/2018 19:02:24 51.21 51.44 53.61 56.7 55.6 56.4 62.76 63 65.27 67.1 66.1 67.5
12/11/2018 19:02:25 51.68 51.6 52.08 56.7 55.6 56.4 62.11 62.48 65.27 67.1 66.1 67.5
12/11/2018 19:02:26 52.41 52.12 52.12 56.7 55.6 56.4 62.18 62.4 65.27 67.1 66.1 67.5
12/11/2018 19:02:27 53.14 52.84 52.84 56.7 55.6 56.4 62.95 62.74 65.27 67.1 66.1 67.5
12/11/2018 19:02:28 53.21 53.2 53.2 56.7 55.6 56.4 64.35 63.79 65.27 67.1 66.1 67.5
12/11/2018 19:02:29 52.53 53.04 53.2 56.7 55.6 56.4 63.54 63.91 65.27 67.1 66.1 67.5
12/11/2018 19:02:30 52.85 52.82 53.2 56.7 55.6 56.4 63.32 63.65 65.27 67.1 66.1 67.5
12/11/2018 19:02:31 52.11 52.79 53.2 56.7 55.6 56.4 63.9 63.92 65.27 67.1 66.1 67.5
12/11/2018 19:02:32 51.88 52.39 53.2 56.7 55.6 56.4 62.44 63.89 65.27 67 66.1 67.5
12/11/2018 19:02:33 50.78 52.01 53.2 56.7 55.6 56.4 61.7 62.96 65.27 67 66.1 67.5
12/11/2018 19:02:34 51.26 51.43 53.2 56.7 55.6 56.4 61.63 62.32 65.27 67 66.1 67.5
12/11/2018 19:02:35 51.75 51.7 53.2 56.7 55.6 56.4 62.46 62.26 64.89 67 66.1 67.5
12/11/2018 19:02:36 52.19 52.1 53.2 56.7 55.6 56.4 61.25 62.24 64.63 67 66.1 67.5
12/11/2018 19:02:37 50.54 51.93 53.2 56.7 55.6 56.4 61.37 61.76 63.92 67 66.1 67.5
12/11/2018 19:02:38 50.56 51.15 53.2 56.7 55.6 56.4 61.58 61.66 63.92 67 66.1 67.5
12/11/2018 19:02:39 50.43 50.97 53.2 56.7 55.6 56.4 61.64 61.7 63.92 67 66.1 67.5
12/11/2018 19:02:40 50.35 50.56 53.2 56.7 55.6 56.4 62.03 61.96 63.92 67 66.1 67.5
12/11/2018 19:02:41 52.49 52.06 53.2 56.7 55.6 56.4 62.03 62.11 63.92 67 66.1 67.5
12/11/2018 19:02:42 53.57 53.22 53.22 56.7 55.6 56.4 62.72 62.55 63.92 67 66.1 67.5
12/11/2018 19:02:43 54.53 54.12 54.12 56.7 55.6 56.4 63.98 63.65 63.92 67 66.1 67.5
12/11/2018 19:02:44 52.35 53.96 54.12 56.7 55.6 56.4 61.33 63.43 63.92 67 66.1 67.5
12/11/2018 19:02:45 52.37 52.97 54.12 56.7 55.6 56.4 60.27 62.21 63.92 67 66.1 67.5
12/11/2018 19:02:46 51.98 52.72 54.12 56.7 55.6 56.4 60.91 61.24 63.92 67 66.1 67.5
12/11/2018 19:02:47 51.13 52.22 54.12 56.7 55.6 56.4 60.88 61.35 63.92 67 66.1 67.5
12/11/2018 19:02:48 51.28 51.88 54.12 56.7 55.6 56.4 59.97 60.87 63.92 67 66.1 67.5
12/11/2018 19:02:49 50.06 51.27 54.12 56.7 55.6 56.4 60.15 60.55 63.92 67 66.1 67.5
12/11/2018 19:02:50 49.8 50.47 54.12 56.7 55.6 56.4 61.9 61.67 63.92 67 66.1 67.5
12/11/2018 19:02:51 50.16 50.26 54.12 56.7 55.6 56.4 60.2 61.73 63.92 67 66.1 67.5
12/11/2018 19:02:52 50.25 50.34 54.12 56.7 55.6 56.4 59.86 60.73 63.92 67 66.1 67.5
12/11/2018 19:02:53 51.47 51.28 54.12 56.7 55.6 56.4 60.33 60.47 63.92 67 66.1 67.5
12/11/2018 19:02:54 49.58 51.16 54.12 56.7 55.6 56.4 60.06 60.47 63.92 67 66.1 67.5
12/11/2018 19:02:55 50.18 50.31 54.12 56.6 55.6 56.4 60.53 60.64 63.92 67 66.1 67.5
12/11/2018 19:02:56 49.67 50.31 54.12 56.6 55.6 56.4 60.81 60.78 63.92 67 66.1 67.5
12/11/2018 19:02:57 49.81 49.99 54.12 56.6 55.6 56.4 60.38 60.67 63.92 67 66.1 67.5
12/11/2018 19:02:58 50.61 50.35 54.12 56.6 55.6 56.4 61.28 61.01 63.92 66.9 66.1 67.5
12/11/2018 19:02:59 51.61 51.34 54.12 56.5 55.6 56.4 61.6 61.5 63.92 66.9 66.1 67.5
12/11/2018 19:03:00 51 51.25 54.12 56.5 55.6 56.4 62 61.83 63.92 66.9 66.1 67.5
12/11/2018 19:03:01 50.03 51.03 54.12 56.4 55.6 56.4 60.99 61.93 63.89 66.9 66.1 67.5
12/11/2018 19:03:02 51.42 51.22 54.12 56.4 55.6 56.4 61.09 61.34 63.65 66.9 66.1 67.5
12/11/2018 19:03:03 52.87 52.33 54.12 56.3 55.6 56.4 62.74 62.41 63.65 66.8 66.1 67.5
12/11/2018 19:03:04 52.43 52.41 54.12 56.3 55.6 56.4 61.44 62.37 63.65 66.8 66.1 67.5
12/11/2018 19:03:05 52.36 52.62 54.12 56.2 55.6 56.4 62.71 62.74 63.65 66.8 66.1 67.5
12/11/2018 19:03:06 51.89 52.75 54.12 56.2 55.6 56.4 62.82 62.98 63.65 66.8 66.1 67.5
12/11/2018 19:03:07 51.64 52.08 54.12 56.2 55.6 56.4 62.01 62.77 63.65 66.8 66.1 67.5
12/11/2018 19:03:08 52.34 52.22 54.12 56.2 55.6 56.4 63.17 63.11 63.65 66.8 66.1 67.5
12/11/2018 19:03:09 52.47 52.46 54.12 56.2 55.6 56.4 62.47 62.99 63.65 66.8 66.1 67.5
12/11/2018 19:03:10 52.03 52.36 54.12 56.2 55.6 56.4 62.73 62.99 63.65 66.8 66.1 67.5
12/11/2018 19:03:11 52.7 52.58 54.12 56.2 55.6 56.4 62.07 62.66 63.65 66.7 66.1 67.5
12/11/2018 19:03:12 52.86 52.81 54.12 56.2 55.6 56.4 61.41 62.41 63.65 66.7 66.1 67.5
12/11/2018 19:03:13 53.74 53.42 53.96 56.2 55.6 56.4 62.27 62.13 63.43 66.7 66.1 67.5
12/11/2018 19:03:14 53.37 53.5 53.5 56.2 55.6 56.4 62.28 62.28 63.11 66.7 66.1 67.5
12/11/2018 19:03:15 52.14 53.56 53.56 56.2 55.6 56.4 61.88 62.39 63.11 66.7 66.1 67.5
12/11/2018 19:03:16 51.81 52.6 53.56 56.2 55.6 56.4 61.43 62.05 63.11 66.7 66.1 67.5
12/11/2018 19:03:17 52.46 52.46 53.56 56.2 55.6 56.4 62.5 62.25 63.11 66.7 66.1 67.5
12/11/2018 19:03:18 52.31 52.5 53.56 56.2 55.6 56.4 62.24 62.35 63.11 66.7 66.1 67.5
12/11/2018 19:03:19 51.9 52.46 53.56 56.2 55.6 56.4 61.01 62.26 63.11 66.7 66.1 67.5
12/11/2018 19:03:20 52.84 52.67 53.56 56.2 55.6 56.4 63.37 62.81 63.11 66.7 66.1 67.5
12/11/2018 19:03:21 53.08 52.98 53.56 56.2 55.6 56.4 62.25 62.87 63.11 66.7 66.1 67.5
12/11/2018 19:03:22 51.51 52.9 53.56 56.2 55.6 56.4 61.49 62.33 63.11 66.7 66.1 67.5
12/11/2018 19:03:23 50.82 52.08 53.56 56.2 55.6 56.4 60.74 61.8 63.11 66.7 66.1 67.5
12/11/2018 19:03:24 50.11 51.3 53.56 56.2 55.6 56.4 60.87 61.12 63.11 66.7 66.1 67.5
12/11/2018 19:03:25 50.38 50.68 53.56 56.2 55.6 56.4 60.19 61.02 63.11 66.7 66.1 67.5
12/11/2018 19:03:26 49.65 50.67 53.56 56.2 55.6 56.4 59.93 60.61 63.11 66.7 66.1 67.5
12/11/2018 19:03:27 49.49 50.07 53.56 56.1 55.6 56.4 60.12 60.27 63.11 66.7 66.1 67.5
12/11/2018 19:03:28 50.78 50.46 53.56 56.1 55.6 56.4 60.47 60.62 63.11 66.6 66.1 67.5
12/11/2018 19:03:29 50.73 50.8 53.56 56.1 55.6 56.4 60.31 60.46 63.11 66.6 66.1 67.5
12/11/2018 19:03:30 50.28 50.84 53.56 56.1 55.6 56.4 60.4 60.54 63.11 66.6 66.1 67.5
12/11/2018 19:03:31 50.37 50.54 53.56 56.1 55.6 56.4 60.87 60.76 63.11 66.5 66.1 67.5
12/11/2018 19:03:32 49.68 50.45 53.56 56 55.6 56.4 60.29 60.86 63.11 66.4 66 67.5
12/11/2018 19:03:33 50.14 50.31 53.56 55.9 55.6 56.4 60.51 60.62 63.11 66.4 66 67.5
12/11/2018 19:03:34 50.01 50.11 53.56 55.8 55.6 56.4 62.44 61.95 63.11 66.3 66 67.5
12/11/2018 19:03:35 50.52 50.38 53.56 55.6 55.6 56.4 63.18 62.88 63.11 66.1 66 67.5
12/11/2018 19:03:36 50.3 50.36 53.56 55.4 55.6 56.4 63.29 63.16 63.16 65.9 66 67.5
12/11/2018 19:03:37 51.37 51.15 53.56 55.2 55.6 56.4 63.26 63.6 63.6 65.8 66 67.5
12/11/2018 19:03:38 51.64 51.6 53.56 55 55.5 56.4 64.1 63.92 63.92 65.6 66 67.5
12/11/2018 19:03:39 50.8 51.35 53.56 54.8 55.5 56.4 62.55 63.71 63.92 65.5 66 67.5
12/11/2018 19:03:40 52.9 52.41 53.56 54.7 55.5 56.4 66.37 65.4 65.4 65.4 66 67.5
12/11/2018 19:03:41 55.13 54.54 54.54 54.7 55.5 56.4 69.75 68.68 68.68 65.4 66 67.5
12/11/2018 19:03:42 54.3 54.53 54.54 54.6 55.5 56.4 66.49 68.29 68.68 65.3 66 67.5
12/11/2018 19:03:43 54.88 54.83 54.83 54.5 55.5 56.4 70.41 69.63 69.63 65.3 66 67.5
12/11/2018 19:03:44 57 56.32 56.32 54.5 55.5 56.4 65.67 69.54 69.63 65.2 66 67.5
12/11/2018 19:03:45 57.39 57.06 57.06 54.4 55.5 56.4 64.36 67.65 69.63 65.2 66 67.5
12/11/2018 19:03:46 58.24 57.82 57.82 54.5 55.5 56.4 65 65.88 69.63 65.2 66 67.5
12/11/2018 19:03:47 57.9 57.96 57.96 54.5 55.6 56.4 65.02 65.34 69.63 65.2 66 67.5
12/11/2018 19:03:48 57.61 57.98 57.98 54.5 55.6 56.4 64.14 65.26 69.63 65.2 66 67.5
12/11/2018 19:03:49 57.39 57.67 57.98 54.5 55.6 56.4 63.16 64.49 69.63 65.2 66 67.5
12/11/2018 19:03:50 57.97 58.16 58.16 54.5 55.6 56.4 64.08 64.08 69.63 65.2 66 67.5
12/11/2018 19:03:51 57.26 57.78 58.16 54.5 55.6 56.4 65.32 65.05 69.63 65.2 66 67.5
12/11/2018 19:03:52 54.99 57.42 58.16 54.5 55.6 56.4 62.63 64.74 69.63 65.2 66 67.5
12/11/2018 19:03:53 54.26 55.93 58.16 54.5 55.6 56.4 63.2 63.58 69.63 65.1 66 67.5
12/11/2018 19:03:54 52.74 54.93 58.16 54.5 55.6 56.4 61.42 63.27 69.63 65.1 66 67.5
12/11/2018 19:03:55 53.08 53.61 58.16 54.5 55.6 56.4 64.14 63.66 69.63 65.1 66 67.5
12/11/2018 19:03:56 52.47 53.28 58.16 54.5 55.6 56.4 64.4 64.32 69.63 65.1 66 67.5
12/11/2018 19:03:57 51.4 52.74 58.16 54.4 55.6 56.4 64.48 64.57 69.63 65.1 66 67.5
12/11/2018 19:03:58 50.8 52.02 58.16 54.4 55.6 56.4 62.39 64.41 69.63 65.1 66 67.5
12/11/2018 19:03:59 49.76 51.24 58.16 54.4 55.6 56.4 60.57 63.22 69.63 65.1 66 67.5
12/11/2018 19:04:00 49.31 50.35 58.16 54.4 55.6 56.4 61.01 61.85 69.63 65.1 66 67.5
12/11/2018 19:04:01 49.67 49.85 58.16 54.4 55.6 56.4 62.16 61.99 69.63 65.1 66 67.5
12/11/2018 19:04:02 49.73 49.79 58.16 54.4 55.6 56.4 62.24 62.3 69.63 65 66 67.5
12/11/2018 19:04:03 50.74 50.43 58.16 54.4 55.6 56.4 61.31 62.1 69.63 65 66 67.5
12/11/2018 19:04:04 50.58 50.61 58.16 54.4 55.6 56.4 60.87 61.78 69.63 65 66 67.5
12/11/2018 19:04:05 51.21 51.15 58.16 54.4 55.6 56.4 64.66 63.95 69.63 65 66 67.5
12/11/2018 19:04:06 50.87 51.17 58.16 54.4 55.6 56.4 61.03 63.81 69.63 65 66 67.5
12/11/2018 19:04:07 50.43 50.98 58.16 54.4 55.6 56.4 63.38 63.17 69.63 65 66 67.5
12/11/2018 19:04:08 50.64 50.79 58.16 54.3 55.5 56.4 60.54 63.05 69.63 65 66 67.5
12/11/2018 19:04:09 52.98 52.32 58.16 54.3 55.5 56.4 61.56 61.67 69.63 65 66 67.5
12/11/2018 19:04:10 53.04 52.85 58.16 54.3 55.5 56.4 66.18 65.34 69.63 65 66 67.5
12/11/2018 19:04:11 51.76 52.73 58.16 54.3 55.5 56.4 63.43 64.6 69.63 65 66 67.5
12/11/2018 19:04:12 51.67 52.22 58.16 54.3 55.5 56.4 60.88 63.66 69.63 65 66 67.5
12/11/2018 19:04:13 51.22 51.9 58.16 54.3 55.5 56.4 60.35 62.12 69.54 65 66 67.5
12/11/2018 19:04:14 50.54 51.44 58.16 54.3 55.5 56.4 60.61 61.15 67.65 65 66 67.5
12/11/2018 19:04:15 50.63 50.98 58.16 54.3 55.5 56.4 61.43 61.39 65.88 65 66 67.5
12/11/2018 19:04:16 50.09 50.72 58.16 54.3 55.5 56.4 60.75 61.41 65.34 65 66 67.5
12/11/2018 19:04:17 51.05 50.98 58.16 54.3 55.5 56.4 60.6 61.14 65.34 65 66 67.5
12/11/2018 19:04:18 50.76 50.81 58.16 54.3 55.5 56.4 61.45 61.3 65.34 64.9 65.9 67.5
12/11/2018 19:04:19 52.47 52.01 58.16 54.3 55.5 56.4 62.77 62.38 65.34 64.9 65.9 67.5
12/11/2018 19:04:20 54.16 53.5 57.78 54.3 55.5 56.4 61.57 62.29 65.34 64.9 65.9 67.5
12/11/2018 19:04:21 52.94 53.32 57.42 54.3 55.5 56.4 62.22 62.09 65.34 64.8 65.9 67.5
12/11/2018 19:04:22 51.97 53.1 55.93 54.2 55.5 56.4 61.6 62.27 65.34 64.8 65.9 67.5
12/11/2018 19:04:23 52.2 52.38 54.93 54.2 55.5 56.4 61.57 61.77 65.34 64.8 65.9 67.5
12/11/2018 19:04:24 51.41 52.33 53.61 54.2 55.5 56.4 62.81 62.64 65.34 64.8 65.9 67.5
12/11/2018 19:04:25 51.75 51.86 53.5 54.2 55.5 56.4 61.84 62.5 65.34 64.8 65.9 67.5
12/11/2018 19:04:26 51.3 51.72 53.5 54.2 55.5 56.4 60.71 62.22 65.34 64.8 65.9 67.5
12/11/2018 19:04:27 51.89 51.79 53.5 54.1 55.5 56.4 61.47 61.49 65.34 64.7 65.9 67.5
12/11/2018 19:04:28 51.87 52.04 53.5 54.1 55.5 56.4 61.49 61.58 65.34 64.7 65.9 67.5
12/11/2018 19:04:29 52.05 52.02 53.5 54 55.4 56.4 67.18 66.23 66.23 64.7 65.8 67.5
12/11/2018 19:04:30 52.1 52.17 53.5 54 55.4 56.4 65.19 66.12 66.23 64.7 65.8 67.5
12/11/2018 19:04:31 53.29 53 53.5 54 55.4 56.4 66.35 66.58 66.58 64.7 65.8 67.5
12/11/2018 19:04:32 54.44 53.94 53.94 53.9 55.4 56.4 66.47 67.13 67.13 64.8 65.8 67.5
12/11/2018 19:04:33 54.19 54.15 54.15 53.9 55.4 56.3 64.8 65.99 67.13 64.8 65.8 67.5
12/11/2018 19:04:34 55.14 54.78 54.78 53.9 55.4 56.3 64.6 65.51 67.13 64.8 65.8 67.5
12/11/2018 19:04:35 54.99 54.95 54.95 53.9 55.3 56.3 68.32 67.78 67.78 64.8 65.8 67.5
12/11/2018 19:04:36 55.46 55.3 55.3 53.9 55.3 56.3 66.67 67.72 67.78 64.8 65.7 67.5
12/11/2018 19:04:37 56.11 55.94 55.94 53.9 55.3 56.3 70.98 70.29 70.29 64.8 65.7 67.5
12/11/2018 19:04:38 57.66 57.16 57.16 54 55.3 56.3 73.26 72.26 72.26 64.9 65.7 67.5
12/11/2018 19:04:39 57.51 57.45 57.45 54 55.3 56.3 73.8 73.29 73.29 65 65.7 67.5
12/11/2018 19:04:40 55.36 57.32 57.45 54 55.2 56.3 69.75 73.33 73.33 65.1 65.7 67.5
12/11/2018 19:04:41 54.12 56.16 57.45 54 55.2 56.3 64.66 71.08 73.33 65.1 65.7 67.5
12/11/2018 19:04:42 53.29 54.98 57.45 54 55.2 56.3 64.2 68.26 73.33 65.1 65.7 67.5
12/11/2018 19:04:43 54.04 54.1 57.45 54 55.2 56.3 65.91 66.23 73.33 65.1 65.7 67.5
12/11/2018 19:04:44 54.57 54.43 57.45 54 55.2 56.3 66.7 66.8 73.33 65.1 65.7 67.5
12/11/2018 19:04:45 54.92 54.79 57.45 54 55.2 56.3 67.54 67.31 73.33 65.1 65.7 67.5
12/11/2018 19:04:46 55.49 55.27 57.45 54 55.2 56.3 68.56 68.59 73.33 65.1 65.7 67.5
12/11/2018 19:04:47 54.56 55.2 57.45 54 55.2 56.3 63.79 67.78 73.33 65.1 65.7 67.5
12/11/2018 19:04:48 56.19 55.81 57.45 54.1 55.2 56.3 68.31 67.9 73.33 65.1 65.7 67.5
12/11/2018 19:04:49 56.9 56.54 57.45 54.1 55.2 56.3 70.23 69.57 73.33 65.2 65.7 67.5
12/11/2018 19:04:50 57.68 57.36 57.45 54.1 55.2 56.3 70.57 70.25 73.33 65.2 65.7 67.5
12/11/2018 19:04:51 58.26 57.95 57.95 54.1 55.2 56.3 72.8 72.05 73.33 65.3 65.7 67.5
12/11/2018 19:04:52 58.29 58.21 58.21 54.2 55.2 56.3 70.12 72.07 73.33 65.3 65.8 67.5
12/11/2018 19:04:53 58.12 58.25 58.25 54.2 55.2 56.3 70.47 71.2 73.33 65.4 65.8 67.5
12/11/2018 19:04:54 57.28 58.12 58.25 54.2 55.2 56.3 68.26 70.53 73.33 65.4 65.8 67.5
12/11/2018 19:04:55 56.85 57.59 58.25 54.2 55.2 56.3 69.98 69.74 73.33 65.4 65.8 67.5
12/11/2018 19:04:56 56.4 57.08 58.25 54.3 55.2 56.3 68.9 69.88 73.33 65.5 65.8 67.5
12/11/2018 19:04:57 57.12 57.09 58.25 54.3 55.2 56.3 70.23 70.19 73.33 65.5 65.8 67.5
12/11/2018 19:04:58 55.5 57.08 58.25 54.3 55.2 56.3 68.44 70.3 73.33 65.5 65.8 67.5
12/11/2018 19:04:59 55.56 56.14 58.25 54.3 55.2 56.3 68.73 69.06 73.33 65.5 65.8 67.5
12/11/2018 19:05:00 55.72 55.84 58.25 54.3 55.2 56.3 68.63 69.11 73.33 65.6 65.8 67.5
12/11/2018 19:05:01 55.78 55.84 58.25 54.3 55.2 56.3 67.83 68.78 73.33 65.6 65.8 67.5
12/11/2018 19:05:02 56.1 56.1 58.25 54.3 55.2 56.3 71.64 70.84 73.33 65.6 65.8 67.5
12/11/2018 19:05:03 56.73 56.56 58.25 54.4 55.2 56.3 67.95 70.81 73.33 65.6 65.8 67.5
12/11/2018 19:05:04 57.64 57.27 58.25 54.4 55.2 56.4 72.88 72.26 73.33 65.7 65.8 67.5
12/11/2018 19:05:05 57.33 57.34 58.25 54.4 55.2 56.4 71.66 72.89 73.33 65.8 65.8 67.5
12/11/2018 19:05:06 58.06 57.85 58.25 54.4 55.2 56.4 68.47 71.45 73.33 65.8 65.9 67.5
12/11/2018 19:05:07 59.69 59.18 59.18 54.5 55.2 56.4 72.38 71.76 73.33 65.8 65.9 67.5
12/11/2018 19:05:08 60.08 59.82 59.82 54.5 55.3 56.4 70.46 71.89 73.33 65.9 65.9 67.5
12/11/2018 19:05:09 58.18 59.66 59.82 54.6 55.3 56.4 73.63 72.96 73.33 66 65.9 67.5
12/11/2018 19:05:10 58.31 58.88 59.82 54.6 55.3 56.4 74.72 74.14 74.14 66.1 65.9 67.5
12/11/2018 19:05:11 57.34 58.42 59.82 54.6 55.3 56.4 73.63 74.75 74.75 66.1 66 67.5
12/11/2018 19:05:12 54.88 57.68 59.82 54.6 55.3 56.4 67.88 73.41 74.75 66.1 66 67.5
12/11/2018 19:05:13 53.6 56.12 59.82 54.6 55.3 56.4 69.06 70.9 74.75 66.2 66 67.5
12/11/2018 19:05:14 52.82 54.68 59.82 54.6 55.3 56.4 71.78 71.76 74.75 66.2 66 67.5
12/11/2018 19:05:15 58.04 57.93 59.82 54.7 55.3 56.4 68.48 70.78 74.75 66.2 66 67.5
12/11/2018 19:05:16 52.13 56.77 59.82 54.7 55.3 56.4 62.76 69.29 74.75 66.2 66 67.5
12/11/2018 19:05:17 52.25 54.51 59.82 54.7 55.3 56.4 64.23 66.4 74.75 66.2 66 67.5
12/11/2018 19:05:18 52.16 53.24 59.82 54.7 55.3 56.4 65.55 65.58 74.75 66.2 66 67.5
12/11/2018 19:05:19 52.79 52.87 59.82 54.7 55.3 56.4 65.95 65.98 74.75 66.2 66 67.5
12/11/2018 19:05:20 52.49 52.66 59.82 54.7 55.3 56.4 66.04 66.31 74.75 66.2 66 67.5
12/11/2018 19:05:21 53.38 53.17 59.82 54.7 55.3 56.4 64.17 65.84 74.75 66.2 66 67.5
12/11/2018 19:05:22 55.49 54.86 59.82 54.7 55.3 56.4 65.24 65.24 74.75 66.2 66 67.5
12/11/2018 19:05:23 55.62 55.36 59.82 54.6 55.3 56.4 65.01 65.55 74.75 66.2 66 67.5
12/11/2018 19:05:24 56.25 56.05 59.82 54.6 55.3 56.4 66.2 66.06 74.75 66.2 66 67.5
12/11/2018 19:05:25 57.37 56.93 59.82 54.6 55.3 56.4 69.6 68.75 74.75 66.2 66 67.5
12/11/2018 19:05:26 56.63 57.16 59.82 54.7 55.3 56.4 70.35 69.89 74.75 66.2 66 67.5
12/11/2018 19:05:27 55.44 56.65 59.82 54.7 55.3 56.4 68.49 69.88 74.75 66.2 66 67.5
12/11/2018 19:05:28 54.92 55.95 59.82 54.7 55.3 56.4 69.89 69.84 74.75 66.3 66 67.5
12/11/2018 19:05:29 54.42 55.39 59.82 54.7 55.3 56.4 70.36 70.79 74.75 66.3 66.1 67.5
12/11/2018 19:05:30 53.62 54.8 59.82 54.7 55.3 56.4 72.29 71.87 74.75 66.3 66.1 67.5
12/11/2018 19:05:31 53.97 54.09 59.82 54.7 55.3 56.4 73.5 73.46 74.75 66.4 66.1 67.5
12/11/2018 19:05:32 53.61 54.05 59.82 54.7 55.3 56.4 72.92 73.16 74.75 66.5 66.1 67.5
12/11/2018 19:05:33 53.87 53.83 59.82 54.7 55.3 56.4 69.56 72.96 74.75 66.5 66.1 67.5
12/11/2018 19:05:34 54.79 54.5 59.82 54.6 55.3 56.4 69.77 70.94 74.75 66.5 66.1 67.5
12/11/2018 19:05:35 56.56 55.99 59.82 54.6 55.3 56.4 70.39 70.67 74.75 66.5 66.2 67.5
12/11/2018 19:05:36 57.33 56.84 59.82 54.6 55.3 56.4 71.64 71.48 74.75 66.5 66.2 67.5
12/11/2018 19:05:37 57.56 57.43 59.82 54.6 55.3 56.4 70.8 71.86 74.75 66.5 66.2 67.5
12/11/2018 19:05:38 55.62 57.32 59.66 54.6 55.3 56.4 73.13 72.66 74.75 66.6 66.2 67.5
12/11/2018 19:05:39 54.28 56.26 58.88 54.5 55.3 56.4 68.69 72.55 74.75 66.6 66.2 67.5
12/11/2018 19:05:40 53.9 55.09 58.42 54.5 55.3 56.4 64.84 70.36 74.75 66.6 66.2 67.5
12/11/2018 19:05:41 53.27 54.42 57.93 54.5 55.3 56.4 65.09 67.79 73.46 66.6 66.2 67.5
12/11/2018 19:05:42 52.78 53.78 57.93 54.4 55.3 56.4 64.89 66.45 73.46 66.5 66.2 67.5
12/11/2018 19:05:43 51.01 53.02 57.93 54.4 55.3 56.4 65.21 65.58 73.46 66.5 66.2 67.5
12/11/2018 19:05:44 51.72 52.18 57.93 54.4 55.3 56.4 63.55 65.3 73.46 66.5 66.2 67.5
12/11/2018 19:05:45 51.7 51.83 57.43 54.4 55.3 56.4 64.29 64.71 73.46 66.5 66.2 67.5
12/11/2018 19:05:46 52 52 57.43 54.4 55.3 56.4 63.71 64.35 73.46 66.5 66.2 67.5
12/11/2018 19:05:47 52.52 52.31 57.43 54.4 55.3 56.4 64.26 64.63 73.46 66.5 66.2 67.5
12/11/2018 19:05:48 52.99 52.79 57.43 54.4 55.3 56.4 63.75 64.04 73.46 66.5 66.2 67.5
12/11/2018 19:05:49 53.04 52.91 57.43 54.4 55.3 56.4 62.6 64.03 73.46 66.5 66.2 67.5
12/11/2018 19:05:50 52.19 52.91 57.43 54.4 55.3 56.4 62.59 63.23 73.46 66.5 66.2 67.5
12/11/2018 19:05:51 50.62 52.41 57.43 54.4 55.3 56.4 62.85 63.09 73.46 66.5 66.2 67.5
12/11/2018 19:05:52 51.26 51.35 57.43 54.4 55.3 56.4 64.75 64.62 73.46 66.5 66.2 67.5
12/11/2018 19:05:53 51.14 51.49 57.43 54.3 55.3 56.4 65.64 65.84 73.46 66.5 66.2 67.5
12/11/2018 19:05:54 52.03 51.75 57.43 54.3 55.3 56.3 63.88 65.15 73.46 66.5 66.2 67.5
12/11/2018 19:05:55 51.92 51.88 57.43 54.3 55.3 56.3 66.44 66.08 73.46 66.5 66.2 67.5
12/11/2018 19:05:56 54.5 53.87 57.43 54.3 55.3 56.3 67.6 67.16 73.46 66.6 66.2 67.5
12/11/2018 19:05:57 57.12 56.25 57.43 54.3 55.3 56.3 64.66 67.14 73.46 66.6 66.2 67.5
12/11/2018 19:05:58 57.71 57.24 57.43 54.3 55.3 56.3 64.82 65.83 73.46 66.5 66.2 67.5
12/11/2018 19:05:59 55.81 57.23 57.43 54.3 55.3 56.3 64.5 65.37 73.46 66.6 66.2 67.5
12/11/2018 19:06:00 52.21 56.16 57.43 54.3 55.3 56.3 63.32 64.64 73.46 66.6 66.2 67.5
12/11/2018 19:06:01 51.9 54.1 57.43 54.3 55.3 56.3 64.01 64.41 73.16 66.5 66.2 67.5
12/11/2018 19:06:02 53.92 53.74 57.43 54.3 55.3 56.3 64.1 64.43 72.96 66.6 66.2 67.5
12/11/2018 19:06:03 54.74 54.61 57.43 54.3 55.3 56.3 62.6 63.78 72.66 66.6 66.2 67.5
12/11/2018 19:06:04 56.16 56.09 57.43 54.4 55.3 56.3 61.95 63.08 72.66 66.6 66.2 67.5
12/11/2018 19:06:05 51.96 55.97 57.43 54.3 55.3 56.3 62.94 63.15 72.66 66.5 66.2 67.5
12/11/2018 19:06:06 53.71 54.27 57.43 54.4 55.3 56.3 61.86 62.7 72.66 66.5 66.2 67.5
12/11/2018 19:06:07 52.35 53.69 57.32 54.4 55.3 56.3 62.94 62.76 72.66 66.5 66.2 67.5
12/11/2018 19:06:08 51.08 52.87 57.24 54.4 55.3 56.3 62.45 62.91 72.55 66.5 66.2 67.5
12/11/2018 19:06:09 53.13 53.12 57.24 54.4 55.3 56.3 62.8 62.84 70.36 66.5 66.2 67.5
12/11/2018 19:06:10 52.04 53.04 57.24 54.4 55.3 56.3 63.2 63.21 67.79 66.5 66.2 67.5
12/11/2018 19:06:11 51.25 52.42 57.24 54.4 55.3 56.3 62.68 63.21 67.16 66.5 66.2 67.5
12/11/2018 19:06:12 52.24 52.14 57.24 54.4 55.3 56.3 63.51 63.65 67.16 66.5 66.2 67.5
12/11/2018 19:06:13 51.99 52.37 57.24 54.4 55.3 56.3 62.1 63.21 67.16 66.5 66.2 67.5
12/11/2018 19:06:14 51.05 51.96 57.24 54.4 55.3 56.3 61.92 62.44 67.16 66.5 66.2 67.5
12/11/2018 19:06:15 50.65 51.49 57.24 54.3 55.3 56.3 62.07 62.35 67.16 66.5 66.2 67.5
12/11/2018 19:06:16 52.17 51.94 57.24 54.4 55.3 56.3 62.32 62.41 67.16 66.5 66.2 67.5
12/11/2018 19:06:17 50.63 51.87 57.24 54.4 55.3 56.3 61.89 62.42 67.16 66.5 66.2 67.5
12/11/2018 19:06:18 50.96 51.15 57.24 54.3 55.3 56.3 62.49 62.66 67.16 66.5 66.2 67.5
12/11/2018 19:06:19 51.53 51.41 57.24 54.3 55.3 56.3 63.38 63.09 67.16 66.5 66.2 67.5
12/11/2018 19:06:20 51.48 51.6 57.24 54.3 55.3 56.3 62.6 63.12 67.16 66.5 66.2 67.5
12/11/2018 19:06:21 51.97 51.84 57.24 54.3 55.3 56.3 62.41 62.82 67.16 66.5 66.2 67.5
12/11/2018 19:06:22 52.89 52.65 57.24 54.4 55.3 56.3 63.26 63.2 67.16 66.5 66.2 67.5
12/11/2018 19:06:23 55.16 54.66 57.24 54.4 55.3 56.3 62.99 63.12 67.16 66.5 66.2 67.5
12/11/2018 19:06:24 52.41 54.35 57.24 54.4 55.3 56.3 63.01 63.13 67.16 66.5 66.2 67.5
12/11/2018 19:06:25 52.38 53.28 57.24 54.3 55.3 56.3 63.12 63.28 67.16 66.4 66.2 67.5
12/11/2018 19:06:26 52.2 52.7 57.24 54.3 55.3 56.3 63.83 63.6 67.14 66.4 66.2 67.5
12/11/2018 19:06:27 52.83 52.76 57.24 54.3 55.3 56.3 66.72 66.07 66.07 66.4 66.2 67.5
12/11/2018 19:06:28 54.64 54.1 57.23 54.3 55.3 56.3 66.98 66.95 66.95 66.4 66.2 67.5
12/11/2018 19:06:29 55.77 55.2 56.16 54.3 55.3 56.3 65.9 66.67 66.95 66.4 66.2 67.5
12/11/2018 19:06:30 55.92 55.68 56.09 54.3 55.3 56.3 66.55 66.6 66.95 66.4 66.2 67.5
12/11/2018 19:06:31 56.23 56.11 56.11 54.3 55.3 56.3 66.33 66.44 66.95 66.4 66.2 67.5
12/11/2018 19:06:32 56.57 56.42 56.42 54.2 55.3 56.3 66.16 66.77 66.95 66.4 66.2 67.5
12/11/2018 19:06:33 55.3 56.41 56.42 54.2 55.3 56.3 64.49 66.14 66.95 66.4 66.2 67.5
12/11/2018 19:06:34 54.1 55.58 56.42 54.1 55.3 56.3 65.88 65.83 66.95 66.4 66.2 67.5
12/11/2018 19:06:35 54.32 54.7 56.42 54.1 55.3 56.3 64.86 65.62 66.95 66.3 66.2 67.5
12/11/2018 19:06:36 55.23 55.29 56.42 54 55.3 56.3 67.03 66.55 66.95 66.3 66.2 67.5
12/11/2018 19:06:37 53.71 55.63 56.42 54 55.3 56.3 65.55 66.93 66.95 66.2 66.2 67.5
12/11/2018 19:06:38 51.46 54.09 56.42 53.9 55.3 56.3 65.59 65.79 66.95 66.1 66.2 67.5
12/11/2018 19:06:39 52.58 52.81 56.42 53.9 55.3 56.3 65.5 65.73 66.95 66.1 66.2 67.5
12/11/2018 19:06:40 51.34 52.79 56.42 53.9 55.3 56.3 65.28 66.08 66.95 66.1 66.2 67.5
12/11/2018 19:06:41 51.34 52.04 56.42 53.9 55.3 56.3 65.12 65.77 66.95 66.1 66.2 67.5
12/11/2018 19:06:42 51.4 51.72 56.42 53.9 55.3 56.3 65.12 65.34 66.95 66.1 66.2 67.5
12/11/2018 19:06:43 52.12 51.96 56.42 53.9 55.3 56.3 66.66 66.34 66.95 66.1 66.2 67.5
12/11/2018 19:06:44 51.93 51.98 56.42 53.8 55.3 56.3 67.03 66.82 66.95 66.1 66.2 67.5
12/11/2018 19:06:45 51.33 51.97 56.42 53.8 55.3 56.3 64.96 66.78 66.95 66.1 66.2 67.5
12/11/2018 19:06:46 51.28 51.53 56.42 53.8 55.3 56.3 65.25 65.83 66.95 66.1 66.3 67.5
12/11/2018 19:06:47 50.86 51.41 56.42 53.8 55.3 56.3 63.62 65.45 66.95 66.1 66.3 67.5
12/11/2018 19:06:48 50.35 51.11 56.42 53.7 55.3 56.3 65.05 64.97 66.95 66 66.3 67.5
12/11/2018 19:06:49 50.94 50.87 56.42 53.7 55.3 56.3 65.98 65.74 66.95 66 66.3 67.5
12/11/2018 19:06:50 52.31 51.89 56.42 53.7 55.3 56.3 66.93 66.58 66.95 66 66.3 67.5
12/11/2018 19:06:51 52.28 52.21 56.42 53.7 55.3 56.3 65.34 66.46 66.95 66 66.3 67.5
12/11/2018 19:06:52 54.37 53.9 56.42 53.7 55.3 56.3 65.22 66.05 66.95 66 66.3 67.5
12/11/2018 19:06:53 53.55 53.71 56.42 53.7 55.3 56.3 64.78 65.45 66.95 66 66.3 67.5
12/11/2018 19:06:54 53.27 53.78 56.42 53.7 55.3 56.3 64.27 65.17 66.95 66 66.3 67.5
12/11/2018 19:06:55 51.05 53.35 56.42 53.7 55.3 56.3 64 64.42 66.95 66 66.3 67.5
12/11/2018 19:06:56 51.34 52.09 56.42 53.7 55.3 56.3 65.95 65.83 66.95 66 66.3 67.5
12/11/2018 19:06:57 52.75 52.56 56.42 53.7 55.3 56.3 66.8 67.06 67.06 66 66.3 67.5
12/11/2018 19:06:58 50.55 52.29 56.42 53.7 55.3 56.3 64.49 66.17 67.06 66 66.3 67.5
12/11/2018 19:06:59 50.35 51.23 56.42 53.7 55.3 56.3 63.82 65.24 67.06 66 66.3 67.5
12/11/2018 19:07:00 50.38 50.78 56.42 53.7 55.3 56.3 62.49 64.36 67.06 66 66.3 67.5
12/11/2018 19:07:01 50.39 50.55 56.42 53.7 55.3 56.3 63.08 63.42 67.06 66 66.3 67.5
12/11/2018 19:07:02 50.55 50.56 56.41 53.7 55.3 56.3 64.96 64.62 67.06 66 66.3 67.5
12/11/2018 19:07:03 50.93 51.04 55.63 53.7 55.3 56.3 66.19 66.08 67.06 66 66.3 67.5
12/11/2018 19:07:04 50.43 50.79 55.63 53.7 55.3 56.3 62.29 65.24 67.06 66 66.3 67.5
12/11/2018 19:07:05 50.32 50.61 55.63 53.7 55.3 56.3 61.45 63.68 67.06 66 66.3 67.5
12/11/2018 19:07:06 49.85 50.41 55.63 53.7 55.3 56.3 61.87 62.44 67.06 66 66.3 67.5
12/11/2018 19:07:07 50.21 50.24 54.09 53.7 55.3 56.3 62.35 62.38 67.06 66 66.3 67.5
12/11/2018 19:07:08 50.41 50.36 53.9 53.7 55.3 56.3 62.96 63.01 67.06 66 66.3 67.5
12/11/2018 19:07:09 50.12 50.34 53.9 53.7 55.3 56.3 64.05 63.8 67.06 66 66.3 67.5
12/11/2018 19:07:10 50.35 50.36 53.9 53.7 55.3 56.3 64.11 63.98 67.06 66 66.3 67.5
12/11/2018 19:07:11 50.53 50.52 53.9 53.7 55.3 56.3 64.22 64.29 67.06 66 66.3 67.5
12/11/2018 19:07:12 50.98 50.82 53.9 53.7 55.3 56.3 64.33 64.43 67.06 66 66.3 67.5
12/11/2018 19:07:13 51.63 51.39 53.9 53.7 55.3 56.3 66.94 66.18 67.06 66 66.3 67.5
12/11/2018 19:07:14 52.31 52.01 53.9 53.7 55.3 56.3 66.47 66.6 67.06 66 66.3 67.5
12/11/2018 19:07:15 51.79 52.13 53.9 53.7 55.3 56.3 65.84 66.6 67.06 66 66.3 67.5
12/11/2018 19:07:16 51.16 51.8 53.9 53.7 55.3 56.3 65.15 65.84 67.06 66 66.3 67.5
12/11/2018 19:07:17 51.97 51.81 53.9 53.7 55.3 56.3 66.19 66.3 67.06 66.1 66.3 67.5
12/11/2018 19:07:18 51.38 51.81 53.9 53.7 55.3 56.3 66.03 66.2 67.06 66.1 66.3 67.5
12/11/2018 19:07:19 51.89 51.81 53.9 53.7 55.3 56.3 66.98 66.83 67.06 66.1 66.3 67.5
12/11/2018 19:07:20 52.31 52.16 53.9 53.7 55.3 56.3 69.99 69.16 69.16 66.1 66.3 67.5
12/11/2018 19:07:21 52.89 52.62 53.9 53.7 55.3 56.3 67.97 69.11 69.16 66.1 66.3 67.5
12/11/2018 19:07:22 54.13 53.74 53.78 53.7 55.3 56.3 69 68.83 69.16 66.1 66.3 67.5
12/11/2018 19:07:23 56.48 55.8 55.8 53.7 55.3 56.3 67.71 68.78 69.16 66.2 66.3 67.5
12/11/2018 19:07:24 57.75 57.15 57.15 53.7 55.3 56.3 68.26 68.52 69.16 66.2 66.3 67.5
12/11/2018 19:07:25 58.85 58.27 58.27 53.8 55.3 56.3 69.83 69.32 69.32 66.2 66.3 67.5
12/11/2018 19:07:26 57.06 58.26 58.27 53.8 55.3 56.3 69.61 69.6 69.6 66.2 66.3 67.5
12/11/2018 19:07:27 56.28 57.46 58.27 53.8 55.3 56.3 69.44 69.79 69.79 66.3 66.3 67.5
12/11/2018 19:07:28 56.05 56.73 58.27 53.8 55.3 56.3 68.28 69.34 69.79 66.3 66.3 67.5
12/11/2018 19:07:29 56.86 56.71 58.27 53.8 55.3 56.3 68.32 68.89 69.79 66.3 66.3 67.5
12/11/2018 19:07:30 57.27 57.09 58.27 53.9 55.3 56.3 67.16 68.43 69.79 66.3 66.3 67.5
12/11/2018 19:07:31 58.43 58.03 58.27 53.9 55.3 56.3 67.52 67.71 69.79 66.3 66.3 67.5
12/11/2018 19:07:32 56.96 58.01 58.27 53.9 55.3 56.3 66.93 67.93 69.79 66.3 66.3 67.5
12/11/2018 19:07:33 54.71 57.27 58.27 53.9 55.3 56.3 64.62 66.96 69.79 66.3 66.3 67.5
12/11/2018 19:07:34 53.62 55.82 58.27 53.9 55.3 56.3 63.54 65.59 69.79 66.3 66.3 67.5
12/11/2018 19:07:35 53.3 54.64 58.27 53.9 55.3 56.3 65.68 65.46 69.79 66.3 66.3 67.5
12/11/2018 19:07:36 52.59 53.76 58.27 53.9 55.3 56.3 66.9 66.54 69.79 66.3 66.3 67.5
12/11/2018 19:07:37 52.09 53.04 58.27 53.9 55.3 56.3 65.72 66.42 69.79 66.4 66.3 67.5
12/11/2018 19:07:38 52.12 52.51 58.27 53.9 55.3 56.3 65.46 66.07 69.79 66.4 66.3 67.5
12/11/2018 19:07:39 52.33 52.38 58.27 53.9 55.3 56.3 67.07 66.77 69.79 66.4 66.3 67.5
12/11/2018 19:07:40 52.74 52.58 58.27 53.9 55.3 56.3 66.88 67.01 69.79 66.4 66.3 67.5
12/11/2018 19:07:41 53.56 53.24 58.27 53.9 55.3 56.3 66.26 66.93 69.79 66.4 66.4 67.5
12/11/2018 19:07:42 53.05 53.26 58.27 53.9 55.3 56.3 66.39 66.92 69.79 66.4 66.4 67.5
12/11/2018 19:07:43 53.59 53.49 58.27 53.9 55.3 56.3 64.56 66.3 69.79 66.4 66.4 67.5
12/11/2018 19:07:44 53.79 53.71 58.27 53.9 55.3 56.3 64.86 65.52 69.79 66.4 66.4 67.5
12/11/2018 19:07:45 55.12 54.78 58.27 54 55.3 56.3 69.64 68.59 69.79 66.4 66.4 67.5
12/11/2018 19:07:46 56 55.62 58.27 54 55.3 56.3 70.87 70.25 70.25 66.5 66.4 67.5
12/11/2018 19:07:47 55.6 55.68 58.27 54 55.3 56.3 70.52 70.41 70.41 66.5 66.4 67.5
12/11/2018 19:07:48 55.79 55.78 58.27 54 55.3 56.3 69.22 70.7 70.7 66.5 66.4 67.5
12/11/2018 19:07:49 55.5 55.73 58.27 54 55.3 56.3 66.6 69.37 70.7 66.5 66.4 67.5
12/11/2018 19:07:50 55.72 55.7 58.27 54 55.3 56.3 65.75 67.82 70.7 66.5 66.4 67.5
12/11/2018 19:07:51 56.64 56.31 58.27 54 55.3 56.3 68.39 68.06 70.7 66.6 66.4 67.5
12/11/2018 19:07:52 57.43 57.15 58.27 54.1 55.3 56.3 68.54 68.78 70.7 66.6 66.4 67.5
12/11/2018 19:07:53 58.43 58 58.27 54.1 55.3 56.3 66.56 68.17 70.7 66.6 66.4 67.5
12/11/2018 19:07:54 57.95 58.05 58.27 54.1 55.3 56.3 65.82 67.23 70.7 66.6 66.4 67.5
12/11/2018 19:07:55 57.99 58.17 58.26 54.2 55.3 56.3 67.33 67.16 70.7 66.6 66.4 67.5
12/11/2018 19:07:56 56.33 57.93 58.17 54.2 55.3 56.3 66.56 67.16 70.7 66.6 66.4 67.5
12/11/2018 19:07:57 55.6 56.99 58.17 54.2 55.3 56.3 66.61 66.9 70.7 66.6 66.4 67.5
12/11/2018 19:07:58 55.67 56.18 58.17 54.2 55.3 56.3 70.99 69.91 70.7 66.7 66.4 67.5
12/11/2018 19:07:59 55.34 55.91 58.17 54.2 55.3 56.3 69.48 70.18 70.7 66.7 66.4 67.5
12/11/2018 19:08:00 55.95 55.88 58.17 54.2 55.3 56.3 68.17 69.49 70.7 66.7 66.4 67.5
12/11/2018 19:08:01 56.3 56.17 58.17 54.3 55.3 56.3 66.49 68.69 70.7 66.7 66.4 67.5
12/11/2018 19:08:02 56.13 56.19 58.17 54.3 55.3 56.3 66.69 67.48 70.7 66.7 66.5 67.5
12/11/2018 19:08:03 56.74 56.63 58.17 54.3 55.4 56.3 66.86 67.35 70.7 66.7 66.5 67.5
12/11/2018 19:08:04 59.41 58.58 58.58 54.3 55.4 56.3 68.66 68.34 70.7 66.8 66.5 67.5
12/11/2018 19:08:05 58.46 58.67 58.67 54.4 55.4 56.3 66.01 67.97 70.7 66.8 66.5 67.5
12/11/2018 19:08:06 57.91 58.47 58.67 54.4 55.4 56.3 66.44 66.75 70.7 66.8 66.5 67.5
12/11/2018 19:08:07 56.78 58.15 58.67 54.4 55.4 56.3 66.39 66.72 70.7 66.8 66.5 67.5
12/11/2018 19:08:08 55.63 57.29 58.67 54.4 55.4 56.3 65.88 66.46 70.7 66.8 66.5 67.5
12/11/2018 19:08:09 55.19 56.33 58.67 54.4 55.4 56.3 65.98 66.38 70.7 66.8 66.5 67.5
12/11/2018 19:08:10 54.23 55.58 58.67 54.4 55.4 56.3 67.3 67.14 70.7 66.8 66.5 67.5
12/11/2018 19:08:11 53.55 54.76 58.67 54.4 55.4 56.3 64.98 66.68 70.7 66.8 66.5 67.5
12/11/2018 19:08:12 52.78 54.03 58.67 54.4 55.4 56.3 65.96 66.2 70.7 66.8 66.5 67.5
12/11/2018 19:08:13 52.16 53.27 58.67 54.4 55.4 56.3 63.62 65.89 70.7 66.8 66.5 67.5
12/11/2018 19:08:14 52.03 52.66 58.67 54.4 55.4 56.3 64.29 64.92 70.7 66.8 66.5 67.5
12/11/2018 19:08:15 51.51 52.23 58.67 54.4 55.4 56.3 64.13 64.53 70.7 66.8 66.5 67.5
12/11/2018 19:08:16 51.18 51.76 58.67 54.4 55.4 56.3 64.29 64.35 70.7 66.8 66.5 67.5
12/11/2018 19:08:17 51.76 51.74 58.67 54.4 55.4 56.3 65.73 65.46 70.7 66.8 66.5 67.5
12/11/2018 19:08:18 52.6 52.38 58.67 54.4 55.4 56.3 66.33 66.17 70.18 66.8 66.5 67.5
12/11/2018 19:08:19 52.88 52.76 58.67 54.4 55.4 56.3 66.61 66.85 70.18 66.9 66.5 67.5
12/11/2018 19:08:20 53.89 53.56 58.67 54.4 55.4 56.3 64.54 66.33 70.18 66.9 66.5 67.5
12/11/2018 19:08:21 53.75 53.8 58.67 54.4 55.4 56.3 66.24 66.04 70.18 66.9 66.5 67.5
12/11/2018 19:08:22 52.54 53.68 58.67 54.4 55.4 56.3 65.21 65.81 70.18 66.9 66.5 67.5
12/11/2018 19:08:23 52.88 53.02 58.67 54.4 55.4 56.3 65.76 65.91 70.18 66.9 66.5 67.5
12/11/2018 19:08:24 52.11 52.95 58.67 54.4 55.4 56.3 64.25 65.96 70.18 66.9 66.5 67.5
12/11/2018 19:08:25 52.01 52.43 58.67 54.4 55.4 56.3 64.9 65.1 70.18 66.9 66.5 67.5
12/11/2018 19:08:26 52.12 52.22 58.67 54.4 55.4 56.3 66.3 66.16 70.18 66.9 66.5 67.5
12/11/2018 19:08:27 52.43 52.38 58.67 54.4 55.4 56.3 64.05 65.69 70.18 66.9 66.5 67.5
12/11/2018 19:08:28 52.78 52.69 58.67 54.4 55.4 56.3 66.36 65.96 70.18 66.9 66.5 67.5
12/11/2018 19:08:29 51.59 52.63 58.67 54.4 55.4 56.3 64.74 66.26 69.49 66.9 66.5 67.5
12/11/2018 19:08:30 50.83 51.96 58.67 54.4 55.4 56.3 63.84 64.98 68.69 66.9 66.5 67.5
12/11/2018 19:08:31 50.85 51.31 58.67 54.4 55.4 56.3 63.52 64.18 68.34 66.9 66.5 67.5
12/11/2018 19:08:32 51.63 51.45 58.67 54.4 55.4 56.3 65.15 65.03 68.34 66.9 66.5 67.5
12/11/2018 19:08:33 52.04 51.96 58.67 54.4 55.4 56.3 65.28 65.42 68.34 66.9 66.5 67.5
12/11/2018 19:08:34 53.32 52.87 58.67 54.5 55.4 56.3 66.17 66.1 67.97 66.9 66.5 67.5
12/11/2018 19:08:35 54.38 53.96 58.47 54.5 55.4 56.3 65.84 66.19 67.14 66.9 66.5 67.5
12/11/2018 19:08:36 55.43 55 58.15 54.5 55.4 56.3 67.31 67.22 67.22 67 66.5 67.5
12/11/2018 19:08:37 57.97 57.27 57.29 54.5 55.4 56.3 69.92 69.18 69.18 67 66.5 67.5
12/11/2018 19:08:38 57.88 57.72 57.72 54.5 55.4 56.3 66.83 68.97 69.18 67 66.5 67.5
12/11/2018 19:08:39 56.83 57.59 57.72 54.5 55.4 56.3 67.55 67.91 69.18 67 66.5 67.5
12/11/2018 19:08:40 55.51 57.12 57.72 54.5 55.4 56.3 67.55 67.87 69.18 67 66.5 67.5
12/11/2018 19:08:41 55.79 56.2 57.72 54.6 55.4 56.3 69.58 69.26 69.26 67 66.6 67.5
12/11/2018 19:08:42 56.02 56.28 57.72 54.6 55.4 56.3 71.85 71.16 71.16 67 66.6 67.5
12/11/2018 19:08:43 54.78 55.82 57.72 54.6 55.4 56.3 67.46 70.65 71.16 67 66.6 67.5
12/11/2018 19:08:44 53.05 55.11 57.72 54.5 55.4 56.3 68.35 69.43 71.16 67 66.6 67.5
12/11/2018 19:08:45 52.44 53.9 57.72 54.5 55.4 56.3 69.77 69.99 71.16 67 66.6 67.5
12/11/2018 19:08:46 52.87 53.08 57.72 54.5 55.4 56.3 67.23 69.22 71.16 67 66.6 67.5
12/11/2018 19:08:47 52.53 52.94 57.72 54.5 55.4 56.3 65.15 68.01 71.16 67 66.6 67.5
12/11/2018 19:08:48 52.82 52.85 57.72 54.5 55.4 56.3 65.61 66.39 71.16 67.1 66.6 67.5
12/11/2018 19:08:49 51.89 52.77 57.72 54.4 55.4 56.3 65.59 66.01 71.16 67.1 66.6 67.5
12/11/2018 19:08:50 51.85 52.25 57.72 54.4 55.4 56.3 63.87 65.85 71.16 67.1 66.6 67.5
12/11/2018 19:08:51 51.22 52.04 57.72 54.4 55.4 56.3 63.08 64.7 71.16 67.1 66.6 67.5
12/11/2018 19:08:52 50.68 51.55 57.72 54.4 55.4 56.3 62.73 63.62 71.16 67.1 66.6 67.5
12/11/2018 19:08:53 50.68 51.01 57.72 54.4 55.4 56.3 61.75 63.07 71.16 67.1 66.6 67.5
12/11/2018 19:08:54 49.44 50.84 57.72 54.4 55.4 56.3 60.99 62.37 71.16 67.1 66.6 67.5
12/11/2018 19:08:55 49.87 50.11 57.72 54.4 55.4 56.3 61.39 61.62 71.16 67 66.6 67.5
12/11/2018 19:08:56 49.76 49.95 57.72 54.4 55.4 56.3 63.58 63.23 71.16 67 66.6 67.5
12/11/2018 19:08:57 49.68 49.98 57.72 54.4 55.4 56.3 64.39 64.54 71.16 67 66.6 67.5
12/11/2018 19:08:58 49.9 49.94 57.72 54.4 55.4 56.3 61.88 63.58 71.16 67 66.6 67.5
12/11/2018 19:08:59 49.76 49.94 57.72 54.4 55.4 56.3 61.08 62.65 71.16 67 66.6 67.5
12/11/2018 19:09:00 49.57 49.82 57.72 54.4 55.4 56.3 61.49 61.72 71.16 67 66.6 67.5
12/11/2018 19:09:01 50.09 50.01 57.72 54.4 55.3 56.3 62.07 62.15 71.16 67 66.6 67.5
12/11/2018 19:09:02 50.12 50.11 57.72 54.4 55.3 56.3 62.65 62.46 71.16 67 66.6 67.5
12/11/2018 19:09:03 50.37 50.27 57.72 54.4 55.3 56.3 61.88 62.3 71.16 67 66.6 67.5
12/11/2018 19:09:04 50.61 50.5 57.72 54.4 55.3 56.3 62.39 62.5 71.16 67 66.6 67.5
12/11/2018 19:09:05 51.63 51.27 57.72 54.4 55.2 56.3 64.58 64.14 71.16 67 66.6 67.5
12/11/2018 19:09:06 51.25 51.37 57.72 54.4 55.2 56.3 61.76 63.62 71.16 67 66.6 67.5
12/11/2018 19:09:07 50.49 51.26 57.72 54.4 55.2 56.3 61.95 62.61 71.16 67 66.5 67.5
12/11/2018 19:09:08 50.74 51.01 57.59 54.4 55.2 56.3 61.7 62.17 71.16 67 66.5 67.5
12/11/2018 19:09:09 50.8 50.94 57.12 54.4 55.2 56.3 61.75 62.31 71.16 67 66.5 67.5
12/11/2018 19:09:10 49.87 50.68 56.28 54.3 55.2 56.3 61.04 61.73 71.16 67 66.5 67.5
12/11/2018 19:09:11 50.36 50.4 56.28 54.3 55.2 56.3 61.7 61.67 71.16 67 66.5 67.5
12/11/2018 19:09:12 50.4 50.42 55.82 54.3 55.2 56.3 62.06 62.07 70.65 67 66.5 67.5
12/11/2018 19:09:13 50.64 50.58 55.11 54.3 55.2 56.3 61.98 62.11 69.99 67 66.5 67.5
12/11/2018 19:09:14 51.89 51.55 53.9 54.3 55.2 56.3 61.55 61.91 69.99 67 66.5 67.5
12/11/2018 19:09:15 53.5 53.01 53.08 54.3 55.2 56.3 62.95 62.7 69.22 67 66.5 67.5
12/11/2018 19:09:16 54.74 54.24 54.24 54.4 55.2 56.3 63.78 63.71 68.01 67 66.5 67.5
12/11/2018 19:09:17 56.66 56.04 56.04 54.4 55.2 56.3 66.38 65.9 66.39 67.1 66.6 67.5
12/11/2018 19:09:18 58.96 58.13 58.13 54.4 55.2 56.3 64.46 65.1 66.01 67.1 66.6 67.5
12/11/2018 19:09:19 58.23 58.27 58.27 54.4 55.2 56.3 64.23 64.69 65.9 67.1 66.6 67.5
12/11/2018 19:09:20 57.8 58.26 58.27 54.5 55.2 56.3 63.69 64.51 65.9 67.1 66.6 67.5
12/11/2018 19:09:21 57.08 57.87 58.27 54.5 55.2 56.3 63.43 63.97 65.9 67.1 66.6 67.5
12/11/2018 19:09:22 57.1 57.4 58.27 54.5 55.2 56.3 62.85 63.67 65.9 67.1 66.6 67.5
12/11/2018 19:09:23 56.51 57.18 58.27 54.5 55.2 56.3 63.44 63.41 65.9 67.1 66.6 67.5
12/11/2018 19:09:24 56.4 56.82 58.27 54.5 55.2 56.3 63.43 63.5 65.9 67.1 66.6 67.5
12/11/2018 19:09:25 55.57 56.58 58.27 54.5 55.2 56.3 63.54 63.76 65.9 67.1 66.6 67.5
12/11/2018 19:09:26 54.57 55.92 58.27 54.5 55.2 56.3 62.78 63.41 65.9 67.1 66.6 67.5
12/11/2018 19:09:27 53.87 55.1 58.27 54.5 55.3 56.3 61.92 63.01 65.9 67.1 66.6 67.5
12/11/2018 19:09:28 53.46 54.31 58.27 54.5 55.3 56.3 61.54 62.32 65.9 67.1 66.6 67.5
12/11/2018 19:09:29 52.46 53.75 58.27 54.5 55.3 56.3 61.03 61.86 65.9 67.1 66.6 67.5
12/11/2018 19:09:30 51.57 53.09 58.27 54.5 55.3 56.3 63.62 63.16 65.9 67.1 66.6 67.5
12/11/2018 19:09:31 50.72 52.24 58.27 54.5 55.3 56.3 61.82 63.1 65.9 67.1 66.6 67.4
12/11/2018 19:09:32 49.43 51.14 58.27 54.5 55.3 56.3 60.78 62.25 65.9 67 66.6 67.4
12/11/2018 19:09:33 49.62 50.29 58.27 54.5 55.3 56.3 59.78 61.46 65.9 67 66.6 67.4
12/11/2018 19:09:34 50.27 50.3 58.27 54.5 55.3 56.3 60.24 60.59 65.9 67 66.6 67.4
12/11/2018 19:09:35 49.34 50.08 58.27 54.5 55.3 56.3 60.32 60.46 65.9 67 66.6 67.4
12/11/2018 19:09:36 49.38 49.73 58.27 54.5 55.3 56.3 60.65 60.71 65.9 67 66.6 67.4
12/11/2018 19:09:37 49.15 49.47 58.27 54.5 55.2 56.3 60.43 60.66 65.9 67 66.6 67.4
12/11/2018 19:09:38 49.63 49.76 58.27 54.4 55.2 56.3 61.31 61.43 65.9 66.9 66.6 67.4
12/11/2018 19:09:39 49 49.45 58.27 54.4 55.2 56.3 60.79 60.95 65.9 66.8 66.6 67.4
12/11/2018 19:09:40 49.18 49.26 58.27 54.4 55.2 56.3 60.38 60.82 65.9 66.8 66.6 67.4
12/11/2018 19:09:41 49.44 49.41 58.27 54.4 55.2 56.3 61.08 60.95 65.9 66.8 66.6 67.4
12/11/2018 19:09:42 50.1 49.89 58.27 54.4 55.2 56.3 61.32 61.23 65.9 66.8 66.6 67.4
12/11/2018 19:09:43 50.15 50.15 58.27 54.4 55.2 56.3 61 61.25 65.9 66.8 66.6 67.4
12/11/2018 19:09:44 50.58 50.43 58.27 54.4 55.2 56.3 60.6 61.3 65.9 66.8 66.6 67.4
12/11/2018 19:09:45 51.01 50.81 58.27 54.4 55.2 56.3 61.16 61.06 65.9 66.8 66.6 67.4
12/11/2018 19:09:46 50.84 51.05 58.27 54.4 55.2 56.3 63.63 63.01 65.9 66.8 66.5 67.4
12/11/2018 19:09:47 49.86 50.74 58.27 54.3 55.2 56.3 60.58 62.62 65.1 66.8 66.5 67.4
12/11/2018 19:09:48 50.15 50.26 58.27 54.3 55.2 56.3 60.76 61.42 64.69 66.7 66.5 67.4
12/11/2018 19:09:49 50.18 50.31 58.26 54.3 55.2 56.3 60.95 61.21 64.51 66.7 66.5 67.4
12/11/2018 19:09:50 50.88 50.7 57.87 54.3 55.2 56.3 60.32 61.08 63.97 66.7 66.5 67.4
12/11/2018 19:09:51 52.46 51.97 57.4 54.3 55.2 56.3 60.72 60.75 63.76 66.6 66.5 67.4
12/11/2018 19:09:52 52.88 52.62 57.18 54.2 55.2 56.3 62.1 61.89 63.76 66.6 66.5 67.4
12/11/2018 19:09:53 51.4 52.61 56.82 54.2 55.2 56.3 61.18 61.92 63.76 66.6 66.5 67.4
12/11/2018 19:09:54 50.84 51.85 56.58 54.2 55.2 56.3 60.78 61.33 63.76 66.6 66.5 67.4
12/11/2018 19:09:55 50.54 51.29 55.92 54.2 55.2 56.3 60.11 61.13 63.41 66.5 66.5 67.4
12/11/2018 19:09:56 50.32 50.94 55.1 54.1 55.2 56.3 60.73 60.75 63.16 66.5 66.5 67.4
12/11/2018 19:09:57 50.05 50.45 54.31 54.1 55.2 56.3 61.11 61.03 63.16 66.5 66.5 67.4
12/11/2018 19:09:58 50.91 50.7 53.75 54.1 55.2 56.3 61.5 61.39 63.16 66.5 66.5 67.4
12/11/2018 19:09:59 52.43 51.92 53.09 54.1 55.2 56.3 62.46 62.15 63.16 66.4 66.5 67.4
12/11/2018 19:10:00 52.38 52.28 52.62 54.1 55.2 56.3 61.52 62.09 63.1 66.4 66.5 67.4
12/11/2018 19:10:01 51.08 52.17 52.62 54.1 55.2 56.3 61.26 61.71 63.01 66.4 66.5 67.4
12/11/2018 19:10:02 50.38 51.44 52.62 54 55.2 56.3 60.38 61.49 63.01 66.4 66.5 67.4
12/11/2018 19:10:03 50.65 50.87 52.62 54 55.2 56.3 61.27 61.17 63.01 66.3 66.5 67.4
12/11/2018 19:10:04 50.57 50.7 52.62 54 55.2 56.3 63.4 62.96 63.01 66.3 66.5 67.4
12/11/2018 19:10:05 51.21 51.12 52.62 54 55.2 56.3 63.81 63.64 63.64 66.2 66.5 67.4
12/11/2018 19:10:06 52.62 52.05 52.62 54 55.2 56.3 63.12 63.6 63.64 66.2 66.5 67.4
12/11/2018 19:10:07 52.41 52.29 52.62 53.9 55.2 56.3 63.02 63.46 63.64 66.2 66.5 67.4
12/11/2018 19:10:08 52.45 52.43 52.62 53.9 55.2 56.3 62.19 63.04 63.64 66.1 66.5 67.4
12/11/2018 19:10:09 52.88 52.74 52.74 53.8 55.2 56.3 64.88 64.63 64.63 66.1 66.5 67.4
12/11/2018 19:10:10 52.71 52.84 52.84 53.8 55.2 56.3 65.36 65.66 65.66 66 66.5 67.4
12/11/2018 19:10:11 51.81 52.66 52.84 53.8 55.2 56.3 63.94 64.71 65.66 65.9 66.5 67.4
12/11/2018 19:10:12 51.57 52.11 52.84 53.8 55.2 56.3 62.51 64.33 65.66 65.9 66.5 67.4
12/11/2018 19:10:13 51.65 51.81 52.84 53.8 55.2 56.3 62.54 63.41 65.66 65.9 66.5 67.4
12/11/2018 19:10:14 52.61 52.35 52.84 53.8 55.2 56.3 63.47 63.42 65.66 65.8 66.5 67.4
12/11/2018 19:10:15 52.83 52.7 52.84 53.7 55.2 56.3 63.19 63.35 65.66 65.8 66.5 67.4
12/11/2018 19:10:16 54.08 53.68 53.68 53.7 55.2 56.3 63.98 63.8 65.66 65.8 66.5 67.4
12/11/2018 19:10:17 55.08 54.79 54.79 53.7 55.2 56.3 64.28 64.19 65.66 65.8 66.5 67.4
12/11/2018 19:10:18 55.58 55.35 55.35 53.8 55.2 56.3 65.88 65.43 65.66 65.8 66.5 67.4
12/11/2018 19:10:19 56.1 55.83 55.83 53.8 55.2 56.3 66.35 66.41 66.41 65.8 66.5 67.4
12/11/2018 19:10:20 56.37 56.2 56.2 53.8 55.2 56.3 66.16 66.13 66.41 65.8 66.5 67.4
12/11/2018 19:10:21 55.98 56.16 56.2 53.8 55.2 56.3 65.71 66.09 66.41 65.8 66.5 67.4
12/11/2018 19:10:22 55.92 56.12 56.2 53.8 55.2 56.3 66.58 66.57 66.57 65.8 66.5 67.4
12/11/2018 19:10:23 55.33 55.95 56.2 53.8 55.2 56.3 66.67 66.69 66.69 65.8 66.5 67.4
12/11/2018 19:10:24 55.05 55.61 56.2 53.8 55.2 56.3 65.47 66.56 66.69 65.8 66.5 67.4
12/11/2018 19:10:25 53.78 55.17 56.2 53.8 55.2 56.3 64.35 65.81 66.69 65.8 66.5 67.4
12/11/2018 19:10:26 53.1 54.3 56.2 53.8 55.2 56.3 66.47 66.04 66.69 65.8 66.5 67.4
12/11/2018 19:10:27 53.43 53.7 56.2 53.8 55.2 56.3 64.66 66.12 66.69 65.7 66.5 67.4
12/11/2018 19:10:28 52.95 53.46 56.2 53.7 55.2 56.3 64.02 65.29 66.69 65.7 66.5 67.4
12/11/2018 19:10:29 52.14 53.13 56.2 53.7 55.2 56.3 64.07 64.43 66.69 65.7 66.5 67.4
12/11/2018 19:10:30 51.86 52.51 56.2 53.7 55.2 56.3 65.07 64.8 66.69 65.6 66.5 67.4
12/11/2018 19:10:31 52.12 52.25 56.2 53.7 55.2 56.3 63.49 64.88 66.69 65.5 66.5 67.4
12/11/2018 19:10:32 51.85 52.09 56.2 53.7 55.2 56.3 62.73 63.94 66.69 65.5 66.5 67.4
12/11/2018 19:10:33 51.39 51.94 56.2 53.7 55.2 56.3 62.57 63.2 66.69 65.4 66.5 67.4
12/11/2018 19:10:34 51.17 51.64 56.2 53.7 55.2 56.3 61.66 62.96 66.69 65.4 66.5 67.4
12/11/2018 19:10:35 51.38 51.45 56.2 53.7 55.2 56.3 61.52 62.22 66.69 65.4 66.5 67.4
12/11/2018 19:10:36 50.84 51.37 56.2 53.7 55.2 56.3 61.57 61.87 66.69 65.3 66.5 67.4
12/11/2018 19:10:37 50.9 51.11 56.2 53.6 55.2 56.3 62.54 62.4 66.69 65.3 66.5 67.4
12/11/2018 19:10:38 50.3 51 56.2 53.6 55.2 56.3 61.15 62.08 66.69 65.2 66.5 67.4
12/11/2018 19:10:39 50.83 50.73 56.2 53.6 55.2 56.3 62.04 62.02 66.69 65.2 66.5 67.4
12/11/2018 19:10:40 52.79 52.35 56.2 53.6 55.2 56.3 64.72 63.97 66.69 65.2 66.5 67.4
12/11/2018 19:10:41 52.88 52.83 56.2 53.6 55.2 56.3 62.24 63.54 66.69 65.2 66.5 67.4
12/11/2018 19:10:42 50.54 52.52 56.2 53.6 55.2 56.3 60.79 62.81 66.69 65.1 66.5 67.4
12/11/2018 19:10:43 50.65 51.38 56.2 53.6 55.2 56.3 60.83 61.65 66.69 65.1 66.5 67.4
12/11/2018 19:10:44 50.01 50.93 56.2 53.6 55.2 56.3 60.35 61.12 66.69 65.1 66.5 67.4
12/11/2018 19:10:45 49.33 50.39 56.2 53.6 55.2 56.3 60.9 60.93 66.69 65.1 66.5 67.4
12/11/2018 19:10:46 49.38 49.84 56.2 53.6 55.2 56.3 60.93 61.31 66.69 65.1 66.5 67.4
12/11/2018 19:10:47 48.8 49.47 56.2 53.6 55.2 56.3 61.01 61.07 66.69 65.1 66.5 67.4
12/11/2018 19:10:48 49.54 49.44 56.2 53.6 55.2 56.3 60.03 60.94 66.69 65.1 66.5 67.4
12/11/2018 19:10:49 49.62 49.62 56.2 53.6 55.2 56.3 60.73 60.77 66.69 65.1 66.5 67.4
12/11/2018 19:10:50 49.62 49.77 56.16 53.6 55.2 56.3 61.32 61.32 66.69 65.1 66.5 67.4
12/11/2018 19:10:51 49.88 49.96 56.12 53.6 55.2 56.3 61.01 61.27 66.69 65.1 66.5 67.4
12/11/2018 19:10:52 50.83 50.55 55.95 53.6 55.2 56.2 61.3 61.2 66.69 65.1 66.5 67.4
12/11/2018 19:10:53 51.18 50.98 55.61 53.6 55.2 56.2 61.79 61.68 66.56 65.1 66.5 67.4
12/11/2018 19:10:54 53.2 52.56 55.17 53.6 55.2 56.2 64.25 63.66 66.12 65.1 66.5 67.4
12/11/2018 19:10:55 52.8 52.83 54.3 53.6 55.2 56.2 63.97 64.11 66.12 65.1 66.5 67.4
12/11/2018 19:10:56 51.67 52.68 53.7 53.6 55.2 56.2 62.57 63.85 66.12 65.1 66.5 67.4
12/11/2018 19:10:57 50.37 52 53.46 53.5 55.2 56.2 61.46 62.96 65.29 65 66.5 67.4
12/11/2018 19:10:58 50.21 51.06 53.13 53.5 55.2 56.2 60.65 62.12 64.88 65 66.5 67.4
12/11/2018 19:10:59 50.34 50.48 52.83 53.5 55.2 56.2 61.2 61.53 64.88 65 66.5 67.4
12/11/2018 19:11:00 50.32 50.51 52.83 53.5 55.2 56.2 61.35 61.37 64.88 65 66.5 67.4
12/11/2018 19:11:01 51.13 50.91 52.83 53.5 55.2 56.2 61.46 61.53 64.11 65 66.5 67.4
12/11/2018 19:11:02 51.53 51.29 52.83 53.5 55.2 56.2 61.88 62.03 64.11 65 66.5 67.4
12/11/2018 19:11:03 51.08 51.33 52.83 53.5 55.2 56.2 61.86 61.84 64.11 65 66.5 67.4
12/11/2018 19:11:04 51.12 51.21 52.83 53.4 55.2 56.2 62.14 62.06 64.11 65 66.5 67.4
12/11/2018 19:11:05 53.18 52.63 52.83 53.4 55.2 56.2 62.99 62.7 64.11 65 66.5 67.4
12/11/2018 19:11:06 54.29 53.76 53.76 53.4 55.2 56.2 62.56 62.86 64.11 65 66.5 67.4
12/11/2018 19:11:07 53.29 53.87 53.87 53.4 55.2 56.2 62.17 62.74 64.11 65 66.5 67.4
12/11/2018 19:11:08 51.64 53.35 53.87 53.4 55.2 56.2 61.83 62.21 64.11 65 66.5 67.4
12/11/2018 19:11:09 51.04 52.32 53.87 53.4 55.2 56.2 60.77 61.92 64.11 65 66.5 67.4
12/11/2018 19:11:10 50.55 51.53 53.87 53.4 55.2 56.2 60.62 61.26 64.11 65 66.5 67.4
12/11/2018 19:11:11 50.52 50.95 53.87 53.4 55.2 56.2 60.84 60.99 64.11 65 66.5 67.4
12/11/2018 19:11:12 52.36 51.88 53.87 53.4 55.2 56.2 61.45 61.47 64.11 65 66.5 67.4
12/11/2018 19:11:13 51.87 52.18 53.87 53.4 55.2 56.2 61.67 61.63 64.11 65 66.5 67.4
12/11/2018 19:11:14 50.69 51.71 53.87 53.4 55.2 56.2 61.21 61.73 64.11 65 66.5 67.4
12/11/2018 19:11:15 50.37 51.09 53.87 53.4 55.2 56.2 62.31 62.16 64.11 65 66.5 67.4
12/11/2018 19:11:16 50.35 50.74 53.87 53.4 55.2 56.2 61.4 61.85 64.11 65 66.5 67.4
12/11/2018 19:11:17 50.16 50.47 53.87 53.4 55.2 56.2 62.03 62.21 64.11 65 66.5 67.4
12/11/2018 19:11:18 50.13 50.25 53.87 53.4 55.2 56.2 62.69 62.76 64.11 65 66.5 67.4
12/11/2018 19:11:19 50.39 50.43 53.87 53.4 55.2 56.2 61.23 62.28 64.11 65 66.5 67.4
12/11/2018 19:11:20 49.91 50.32 53.87 53.4 55.2 56.2 60.56 61.75 64.11 65 66.5 67.4
12/11/2018 19:11:21 49.56 50.1 53.87 53.4 55.2 56.2 61.01 61.13 64.11 65 66.5 67.4
12/11/2018 19:11:22 49.71 49.9 53.87 53.4 55.2 56.2 60.8 61.18 64.11 65 66.5 67.4
12/11/2018 19:11:23 50.02 50.03 53.87 53.4 55.1 56.2 60.73 61.06 64.11 65 66.5 67.4
12/11/2018 19:11:24 50.29 50.2 53.87 53.4 55.1 56.2 61.8 61.47 64.11 65 66.5 67.4
12/11/2018 19:11:25 50.29 50.35 53.87 53.4 55.1 56.2 61.23 61.69 63.85 65 66.5 67.4
12/11/2018 19:11:26 49.99 50.29 53.87 53.4 55.1 56.2 61.37 61.53 62.96 65 66.5 67.4
12/11/2018 19:11:27 49.62 50.14 53.87 53.4 55.1 56.2 60.67 61.24 62.86 65 66.5 67.4
12/11/2018 19:11:28 49.57 49.84 53.87 53.4 55.1 56.2 61.57 61.59 62.86 64.9 66.5 67.4
12/11/2018 19:11:29 49.79 49.82 53.87 53.3 55.1 56.2 61.84 61.78 62.86 64.9 66.5 67.4
12/11/2018 19:11:30 49.7 49.86 53.87 53.3 55.1 56.2 61.22 61.94 62.86 64.9 66.5 67.4
12/11/2018 19:11:31 49.86 49.84 53.87 53.3 55.1 56.2 61.57 61.78 62.86 64.9 66.5 67.4
12/11/2018 19:11:32 50.24 50.12 53.87 53.3 55.1 56.2 61.22 61.48 62.86 64.9 66.5 67.4
12/11/2018 19:11:33 50.62 50.45 53.87 53.3 55.1 56.2 61.91 61.78 62.86 64.9 66.5 67.4
12/11/2018 19:11:34 50.65 50.6 53.87 53.3 55.1 56.2 62.85 62.61 62.86 64.9 66.5 67.4
12/11/2018 19:11:35 50.84 50.84 53.87 53.2 55.1 56.2 64.22 63.75 63.75 64.9 66.5 67.4
12/11/2018 19:11:36 49.67 50.73 53.87 53.2 55.1 56.2 61.83 63.79 63.79 64.9 66.5 67.4
12/11/2018 19:11:37 50.07 50.11 53.35 53.2 55.1 56.2 62.16 62.75 63.79 64.8 66.5 67.4
12/11/2018 19:11:38 50.05 50.25 52.32 53.2 55.1 56.2 63.32 63.21 63.79 64.8 66.5 67.4
12/11/2018 19:11:39 49.94 50.08 52.18 53.2 55.1 56.2 63.49 63.65 63.79 64.8 66.5 67.4
12/11/2018 19:11:40 50.01 50.04 52.18 53.2 55.1 56.2 63.43 64.33 64.33 64.8 66.5 67.4
12/11/2018 19:11:41 49.95 50.06 52.18 53.2 55.1 56.2 63.95 63.86 64.33 64.8 66.5 67.4
12/11/2018 19:11:42 51.81 51.34 52.18 53.2 55.1 56.2 62.89 63.71 64.33 64.8 66.5 67.4
12/11/2018 19:11:43 51.79 51.66 51.71 53.2 55.1 56.2 63.92 63.86 64.33 64.8 66.5 67.4
12/11/2018 19:11:44 52.79 52.45 52.45 53.2 55.1 56.2 64.57 64.34 64.34 64.8 66.5 67.4
12/11/2018 19:11:45 53.48 53.15 53.15 53.2 55.1 56.2 66.34 65.81 65.81 64.8 66.5 67.4
12/11/2018 19:11:46 54.99 54.53 54.53 53.2 55.1 56.2 70.85 69.86 69.86 64.8 66.5 67.4
12/11/2018 19:11:47 55.76 55.36 55.36 53.2 55.1 56.2 68.78 69.82 69.86 64.9 66.5 67.4
12/11/2018 19:11:48 55.26 55.52 55.52 53.3 55.1 56.2 70.76 70.32 70.32 64.9 66.5 67.4
12/11/2018 19:11:49 54.19 55.23 55.52 53.3 55.1 56.2 69.68 70.83 70.83 64.9 66.5 67.4
12/11/2018 19:11:50 53.45 54.61 55.52 53.3 55.1 56.2 66.24 69.57 70.83 64.9 66.5 67.4
12/11/2018 19:11:51 52.95 53.94 55.52 53.3 55.1 56.2 66.22 67.98 70.83 64.9 66.5 67.4
12/11/2018 19:11:52 52.66 53.28 55.52 53.3 55.1 56.2 65.22 66.96 70.83 64.9 66.5 67.4
12/11/2018 19:11:53 53.41 53.24 55.52 53.3 55.1 56.2 67.03 67.04 70.83 64.9 66.5 67.4
12/11/2018 19:11:54 53.43 53.41 55.52 53.3 55.1 56.2 67.57 67.6 70.83 65 66.5 67.4
12/11/2018 19:11:55 53.56 53.53 55.52 53.3 55.1 56.2 65.32 66.98 70.83 65 66.5 67.4
12/11/2018 19:11:56 53.92 53.83 55.52 53.3 55.1 56.2 65.13 66.15 70.83 65 66.5 67.4
12/11/2018 19:11:57 55.01 54.63 55.52 53.3 55.1 56.2 66.52 66.39 70.83 65 66.5 67.4
12/11/2018 19:11:58 54.86 54.83 55.52 53.3 55.1 56.2 66.6 66.91 70.83 65 66.5 67.4
12/11/2018 19:11:59 54.77 54.96 55.52 53.3 55.1 56.2 64.81 66.48 70.83 65 66.5 67.4
12/11/2018 19:12:00 53.45 54.7 55.52 53.3 55.1 56.2 64.73 65.47 70.83 65 66.5 67.4
12/11/2018 19:12:01 52.59 53.85 55.52 53.3 55.1 56.2 64.84 65.48 70.83 65 66.5 67.4
12/11/2018 19:12:02 51.4 53.09 55.52 53.3 55.1 56.2 64.03 64.75 70.83 65 66.5 67.4
12/11/2018 19:12:03 51.29 52.08 55.52 53.3 55.1 56.2 63.6 64.43 70.83 65 66.5 67.4
12/11/2018 19:12:04 52.15 52.01 55.52 53.3 55.1 56.2 64.73 64.55 70.83 65 66.5 67.4
12/11/2018 19:12:05 53.43 53.07 55.52 53.3 55.1 56.2 65.98 65.58 70.83 65 66.5 67.4
12/11/2018 19:12:06 53.13 53.25 55.52 53.4 55.1 56.2 66.73 66.5 70.83 65 66.5 67.4
12/11/2018 19:12:07 53.26 53.23 55.52 53.4 55 56.2 66.15 66.36 70.83 65 66.4 67.4
12/11/2018 19:12:08 53.26 53.35 55.52 53.4 55 56.2 66.9 66.89 70.83 65 66.3 67.4
12/11/2018 19:12:09 53.31 53.45 55.52 53.4 55 56.2 64.7 66.74 70.83 65 66.3 67.4
12/11/2018 19:12:10 52.58 53.24 55.52 53.4 55 56.2 64.72 65.5 70.83 65 66.3 67.4
12/11/2018 19:12:11 52.87 52.89 55.52 53.4 55 56.2 65.18 65.42 70.83 65 66.3 67.4
12/11/2018 19:12:12 53.28 53.14 55.52 53.4 55 56.2 65.08 65.31 70.83 65 66.2 67.4
12/11/2018 19:12:13 53.01 53.19 55.52 53.4 54.9 56.2 65.8 66.06 70.83 65 66.2 67.4
12/11/2018 19:12:14 53.34 53.33 55.52 53.4 54.9 56.2 65.32 65.65 70.83 65 66.2 67.4
12/11/2018 19:12:15 54.64 54.33 55.52 53.4 54.9 56.2 64.81 65.64 70.83 65 66.2 67.4
12/11/2018 19:12:16 56.01 55.58 55.58 53.4 54.9 56.2 63.76 64.95 70.83 65 66.2 67.4
12/11/2018 19:12:17 53.25 55.74 55.74 53.4 54.9 56.2 62.77 64.36 70.83 65 66.1 67.4
12/11/2018 19:12:18 50.86 54.04 55.74 53.4 54.9 56.2 62.08 63.66 70.83 65 66.1 67.4
12/11/2018 19:12:19 52.11 52.37 55.74 53.4 54.9 56.2 62.86 62.92 69.57 65 66.1 67.4
12/11/2018 19:12:20 50.25 52.24 55.74 53.4 54.9 56.2 62.22 63.28 67.98 64.9 66.1 67.4
12/11/2018 19:12:21 51.7 51.59 55.74 53.4 54.9 56.2 61.04 62.31 67.6 64.9 66.1 67.4
12/11/2018 19:12:22 51.24 51.78 55.74 53.4 54.9 56.2 62.2 61.99 67.6 64.9 66.1 67.4
12/11/2018 19:12:23 49.81 51.24 55.74 53.4 54.9 56.2 62.52 62.45 67.6 64.9 66.1 67.4
12/11/2018 19:12:24 50.24 50.41 55.74 53.4 54.9 56.2 61.73 62.58 66.98 64.8 66.1 67.4
12/11/2018 19:12:25 50.06 50.38 55.74 53.3 54.9 56.2 61.71 62.07 66.91 64.8 66.1 67.4
12/11/2018 19:12:26 49.88 50.27 55.74 53.3 54.9 56.2 61.79 62.03 66.91 64.8 66.1 67.4
12/11/2018 19:12:27 50.69 50.55 55.74 53.3 54.9 56.2 61.99 62.06 66.91 64.7 66.1 67.4
12/11/2018 19:12:28 50.84 50.78 55.74 53.2 54.9 56.2 61.56 62.17 66.89 64.7 66.1 67.4
12/11/2018 19:12:29 53.52 52.61 55.74 53.2 54.9 56.2 63.46 63.25 66.89 64.7 66.1 67.4
12/11/2018 19:12:30 52.33 52.64 55.74 53.2 54.9 56.2 64.13 64.2 66.89 64.7 66.1 67.4
12/11/2018 19:12:31 51.4 52.42 55.74 53.2 54.9 56.2 63.54 63.68 66.89 64.7 66.1 67.4
12/11/2018 19:12:32 53.15 52.87 55.74 53.1 54.9 56.2 62.89 63.61 66.89 64.6 66.1 67.4
12/11/2018 19:12:33 54.81 54.16 55.74 53.1 54.9 56.2 62.77 63.29 66.89 64.6 66.1 67.4
12/11/2018 19:12:34 54.26 54.31 55.74 53.1 54.9 56.2 64.59 64.11 66.89 64.6 66.1 67.4
12/11/2018 19:12:35 57.45 56.74 56.74 53.2 54.9 56.2 67.42 66.53 66.89 64.6 66.1 67.4
12/11/2018 19:12:36 58.71 58.03 58.03 53.2 54.9 56.2 68.57 67.96 67.96 64.7 66.1 67.4
12/11/2018 19:12:37 58.56 58.39 58.39 53.2 54.9 56.2 68.51 68.43 68.43 64.7 66.1 67.4
12/11/2018 19:12:38 59.09 58.99 58.99 53.3 54.9 56.2 69.96 70.01 70.01 64.7 66.1 67.4
12/11/2018 19:12:39 57.81 59.09 59.09 53.3 54.9 56.2 70.8 70.83 70.83 64.7 66.1 67.4
12/11/2018 19:12:40 56.33 58.16 59.09 53.3 54.9 56.2 65.48 70.27 70.83 64.7 66.1 67.4
12/11/2018 19:12:41 55.79 57.11 59.09 53.3 54.9 56.2 66.86 67.9 70.83 64.7 66.2 67.4
12/11/2018 19:12:42 56.3 56.37 59.09 53.4 54.9 56.2 66.46 67.25 70.83 64.7 66.2 67.4
12/11/2018 19:12:43 55.63 56.34 59.09 53.4 54.9 56.3 68.66 68.35 70.83 64.8 66.2 67.4
12/11/2018 19:12:44 54.82 55.89 59.09 53.4 54.9 56.3 66.88 68.26 70.83 64.8 66.2 67.4
12/11/2018 19:12:45 53.37 55.19 59.09 53.4 54.9 56.3 64.44 67.44 70.83 64.7 66.2 67.4
12/11/2018 19:12:46 52.87 54.1 59.09 53.4 54.9 56.3 64.23 65.76 70.83 64.7 66.2 67.4
12/11/2018 19:12:47 52.8 53.33 59.09 53.3 54.9 56.3 64.36 64.93 70.83 64.6 66.2 67.4
12/11/2018 19:12:48 52.63 53.01 59.09 53.3 54.9 56.3 64.31 64.7 70.83 64.6 66.2 67.4
12/11/2018 19:12:49 52.12 52.85 59.09 53.3 54.9 56.3 64.84 64.87 70.83 64.6 66.2 67.4
12/11/2018 19:12:50 51.52 52.34 59.09 53.3 54.9 56.3 63.01 64.84 70.83 64.6 66.2 67.4
12/11/2018 19:12:51 52.89 52.63 59.09 53.3 54.9 56.3 66.17 65.46 70.83 64.6 66.2 67.4
12/11/2018 19:12:52 54.06 53.64 59.09 53.3 54.9 56.3 66.28 66.19 70.83 64.6 66.2 67.4
12/11/2018 19:12:53 54.34 54.1 59.09 53.2 54.9 56.3 66.38 66.33 70.83 64.6 66.2 67.4
12/11/2018 19:12:54 53.31 54.05 59.09 53.2 54.9 56.3 66.53 66.79 70.83 64.6 66.2 67.4
12/11/2018 19:12:55 53.01 53.66 59.09 53.2 54.9 56.3 64.47 66.67 70.83 64.6 66.2 67.4
12/11/2018 19:12:56 52.22 53.24 59.09 53.2 54.9 56.3 64.34 65.72 70.83 64.6 66.2 67.4
12/11/2018 19:12:57 52.88 52.87 59.09 53.1 54.9 56.2 65.09 65.02 70.83 64.5 66.2 67.4
12/11/2018 19:12:58 53.98 53.61 59.09 53.1 54.9 56.2 64.81 65.39 70.83 64.5 66.2 67.4
12/11/2018 19:12:59 54.56 54.33 59.09 53.1 54.9 56.2 64.08 64.85 70.83 64.5 66.2 67.4
12/11/2018 19:13:00 53.4 54.18 59.09 53.1 54.8 56.2 64.36 64.46 70.83 64.4 66.2 67.4
12/11/2018 19:13:01 52.87 53.64 59.09 53.1 54.8 56.2 63.87 64.41 70.83 64.4 66.1 67.4
12/11/2018 19:13:02 53.2 53.41 59.09 53.1 54.8 56.2 64.31 64.61 70.83 64.4 66.1 67.4
12/11/2018 19:13:03 51.81 53.1 59.09 53.1 54.8 56.2 62.78 64.16 70.83 64.4 66.1 67.4
12/11/2018 19:13:04 51.19 52.27 59.09 53 54.7 56.2 63.01 63.46 70.83 64.4 66.1 67.4
12/11/2018 19:13:05 50.61 51.62 59.09 53 54.7 56.2 63.02 63.42 70.83 64.4 66.1 67.4
12/11/2018 19:13:06 50.8 51.02 59.09 52.9 54.7 56.2 62.94 63.19 70.83 64.4 66.1 67.4
12/11/2018 19:13:07 51.55 51.38 59.09 52.9 54.7 56.2 62.31 63.04 70.83 64.3 66.1 67.4
12/11/2018 19:13:08 53.49 52.97 59.09 52.9 54.7 56.2 63.39 63.23 70.83 64.3 66.1 67.4
12/11/2018 19:13:09 51.95 52.85 58.16 52.9 54.7 56.2 63.95 63.79 70.27 64.3 66.1 67.4
12/11/2018 19:13:10 52.02 52.32 57.11 52.9 54.7 56.2 65.4 64.97 68.35 64.3 66.1 67.4
12/11/2018 19:13:11 51.12 52.21 56.37 52.9 54.7 56.2 62.81 64.9 68.35 64.3 66.1 67.4
12/11/2018 19:13:12 50.96 51.54 56.34 52.9 54.7 56.2 62.01 63.65 68.35 64.3 66.1 67.4
12/11/2018 19:13:13 50.84 51.32 55.89 52.9 54.7 56.2 66.12 65.71 68.26 64.3 66.1 67.4
12/11/2018 19:13:14 50.6 51 55.19 52.9 54.7 56.2 66.17 66.48 67.44 64.3 66.1 67.4
12/11/2018 19:13:15 50.58 50.84 54.33 52.9 54.7 56.2 62.92 65.75 66.79 64.3 66.1 67.4
12/11/2018 19:13:16 51.2 51.07 54.33 52.9 54.7 56.2 65.13 65.05 66.79 64.3 66.1 67.4
12/11/2018 19:13:17 53.91 53.12 54.33 52.9 54.7 56.2 66.69 66.44 66.79 64.3 66.1 67.4
12/11/2018 19:13:18 55 54.53 54.53 52.9 54.7 56.2 67.24 67.05 67.05 64.3 66.1 67.4
12/11/2018 19:13:19 55.84 55.5 55.5 52.9 54.7 56.2 70.3 69.53 69.53 64.4 66.1 67.4
12/11/2018 19:13:20 54.99 55.51 55.51 52.9 54.7 56.2 68.06 69.5 69.53 64.4 66.1 67.4
12/11/2018 19:13:21 55.9 55.74 55.74 52.9 54.7 56.2 67.76 68.89 69.53 64.4 66.1 67.4
12/11/2018 19:13:22 56.57 56.31 56.31 52.9 54.7 56.2 67.44 68.32 69.53 64.4 66.1 67.4
12/11/2018 19:13:23 56.67 56.59 56.59 52.9 54.7 56.2 65.54 67.67 69.53 64.4 66.1 67.4
12/11/2018 19:13:24 56.61 56.66 56.66 53 54.7 56.2 66.85 67.17 69.53 64.4 66.1 67.4
12/11/2018 19:13:25 55.21 56.57 56.66 53 54.7 56.2 65.04 66.62 69.53 64.4 66.1 67.4
12/11/2018 19:13:26 55.5 55.8 56.66 53 54.7 56.2 65.05 65.88 69.53 64.4 66.1 67.4
12/11/2018 19:13:27 55.34 55.63 56.66 53 54.7 56.2 65.05 65.45 69.53 64.4 66.1 67.4
12/11/2018 19:13:28 54.55 55.39 56.66 53 54.7 56.2 63.6 65.09 69.53 64.4 66.1 67.4
12/11/2018 19:13:29 54.19 54.9 56.66 53 54.7 56.2 65.39 65.17 69.53 64.4 66.1 67.4
12/11/2018 19:13:30 54.23 54.46 56.66 53 54.7 56.2 64.94 65.27 69.53 64.4 66.1 67.4
12/11/2018 19:13:31 55.36 55.05 56.66 53 54.7 56.2 66.96 66.67 69.53 64.4 66.1 67.4
12/11/2018 19:13:32 56.01 55.67 56.66 53.1 54.7 56.2 65.25 66.46 69.53 64.4 66.1 67.4
12/11/2018 19:13:33 55.13 55.71 56.66 53.1 54.6 56.2 66.2 66.15 69.53 64.4 66 67.4
12/11/2018 19:13:34 55.43 55.47 56.66 53.1 54.6 56.2 65.04 66.21 69.53 64.4 66 67.4
12/11/2018 19:13:35 55.94 55.81 56.66 53.1 54.5 56.2 64.67 65.42 69.53 64.4 65.9 67.4
12/11/2018 19:13:36 56.97 56.58 56.66 53.1 54.4 56.2 65.65 65.4 69.53 64.4 65.9 67.4
12/11/2018 19:13:37 58.88 58.21 58.21 53.1 54.4 56.2 69.33 68.7 69.53 64.4 65.8 67.4
12/11/2018 19:13:38 58.69 58.55 58.55 53.1 54.3 56.2 69.25 69.4 69.53 64.4 65.8 67.4
12/11/2018 19:13:39 58.68 58.62 58.62 53.1 54.2 56.2 70.34 70.26 70.26 64.4 65.8 67.4
12/11/2018 19:13:40 58.8 58.77 58.77 53.2 54.2 56.2 67.06 69.69 70.26 64.4 65.8 67.4
12/11/2018 19:13:41 58.59 58.74 58.77 53.2 54.2 56.2 66.72 68.29 70.26 64.4 65.7 67.4
12/11/2018 19:13:42 58.29 58.68 58.77 53.2 54.2 56.2 65.4 67.38 70.26 64.4 65.7 67.4
12/11/2018 19:13:43 58.98 58.83 58.83 53.2 54.1 56.2 68.29 67.95 70.26 64.4 65.7 67.4
12/11/2018 19:13:44 59.07 59.09 59.09 53.3 54.1 56.2 68.42 68.55 70.26 64.4 65.7 67.4
12/11/2018 19:13:45 59.35 59.23 59.23 53.3 54.1 56.2 68.05 68.67 70.26 64.3 65.7 67.4
12/11/2018 19:13:46 60.64 60.29 60.29 53.4 54.2 56.3 69.23 68.93 70.26 64.4 65.7 67.4
12/11/2018 19:13:47 59.32 60.48 60.48 53.4 54.2 56.3 68.14 69.5 70.26 64.4 65.7 67.4
12/11/2018 19:13:48 56.66 59.47 60.48 53.5 54.2 56.3 65.41 68.04 70.26 64.4 65.7 67.4
12/11/2018 19:13:49 55.99 57.95 60.48 53.5 54.2 56.3 64.2 66.67 70.26 64.4 65.7 67.4
12/11/2018 19:13:50 54.71 56.79 60.48 53.5 54.2 56.3 63.73 65.36 70.26 64.4 65.7 67.4
12/11/2018 19:13:51 53.8 55.6 60.48 53.5 54.2 56.3 64.69 64.78 70.26 64.4 65.7 67.4
12/11/2018 19:13:52 52.89 54.55 60.48 53.5 54.2 56.3 65.01 65.17 70.26 64.4 65.7 67.4
12/11/2018 19:13:53 52.04 53.59 60.48 53.5 54.2 56.3 63.54 65.11 70.26 64.4 65.7 67.4
12/11/2018 19:13:54 52.21 52.64 60.48 53.5 54.1 56.3 62.93 64.17 70.26 64.4 65.7 67.4
12/11/2018 19:13:55 52 52.75 60.48 53.5 54.1 56.3 63 63.51 70.26 64.4 65.7 67.4
12/11/2018 19:13:56 51.58 52.1 60.48 53.5 54.1 56.3 62.79 63.32 70.26 64.4 65.7 67.4
12/11/2018 19:13:57 52.78 52.6 60.48 53.5 54.1 56.3 65.14 64.62 70.26 64.4 65.7 67.4
12/11/2018 19:13:58 51.27 52.35 60.48 53.5 54.1 56.3 64.33 64.96 70.26 64.4 65.7 67.4
12/11/2018 19:13:59 52.23 52.14 60.48 53.5 54.1 56.3 67.4 66.65 70.26 64.4 65.7 67.4
12/11/2018 19:14:00 52.91 52.68 60.48 53.5 54.1 56.3 63.74 66.65 70.26 64.4 65.7 67.4
12/11/2018 19:14:01 54.66 54.26 60.48 53.5 54.1 56.3 66.59 66.18 70.26 64.4 65.7 67.4
12/11/2018 19:14:02 58.52 57.44 60.48 53.6 54.1 56.3 71.51 70.27 70.27 64.5 65.7 67.4
12/11/2018 19:14:03 53.49 57.42 60.48 53.6 54.1 56.3 67.46 70.38 70.38 64.5 65.7 67.4
12/11/2018 19:14:04 51.8 55.25 60.48 53.6 54.1 56.3 64.04 68.59 70.38 64.5 65.7 67.4
12/11/2018 19:14:05 51.77 53.43 60.48 53.6 54.1 56.3 63.08 66.39 70.38 64.5 65.7 67.4
12/11/2018 19:14:06 50.87 52.47 60.48 53.6 54.1 56.3 61.87 64.55 70.38 64.5 65.7 67.4
12/11/2018 19:14:07 50.84 51.49 60.48 53.6 54.1 56.3 61.2 63.01 70.38 64.5 65.7 67.4
12/11/2018 19:14:08 54.55 54.15 60.48 53.6 54.1 56.3 63.02 62.87 70.38 64.5 65.7 67.4
12/11/2018 19:14:09 53.16 54.48 60.48 53.6 54.1 56.3 63.44 63.31 70.38 64.5 65.7 67.4
12/11/2018 19:14:10 51.39 53.34 60.48 53.6 54.1 56.3 62.04 63.26 70.38 64.5 65.7 67.4
12/11/2018 19:14:11 52.43 52.5 60.48 53.6 54.1 56.3 62.05 62.35 70.38 64.5 65.7 67.4
12/11/2018 19:14:12 51.05 52.54 60.48 53.6 54.1 56.3 61.95 62.5 70.38 64.5 65.7 67.4
12/11/2018 19:14:13 50.37 51.62 60.48 53.6 54.1 56.3 61.55 61.96 70.38 64.5 65.7 67.4
12/11/2018 19:14:14 49.98 50.83 60.48 53.6 54.1 56.3 60.67 61.74 70.38 64.5 65.7 67.4
12/11/2018 19:14:15 49.72 50.37 60.48 53.6 54.1 56.3 60.81 61.13 70.38 64.5 65.7 67.4
12/11/2018 19:14:16 51.18 50.94 60.48 53.6 54.1 56.3 60.71 61.07 70.38 64.5 65.7 67.4
12/11/2018 19:14:17 51.06 51.04 59.47 53.6 54.1 56.3 60.07 60.86 70.38 64.5 65.7 67.4
12/11/2018 19:14:18 50.96 51.24 57.95 53.5 54.1 56.3 60.76 60.67 70.38 64.5 65.7 67.4
12/11/2018 19:14:19 51.13 51.11 57.44 53.5 54.1 56.3 61.43 61.16 70.38 64.5 65.6 67.4
12/11/2018 19:14:20 51.01 51.13 57.44 53.5 54.1 56.3 60.8 61.12 70.38 64.5 65.6 67.4
12/11/2018 19:14:21 51.54 51.51 57.44 53.4 54.1 56.3 63.25 62.48 70.38 64.5 65.6 67.4
12/11/2018 19:14:22 51.53 51.57 57.44 53.4 54.1 56.3 62.69 62.88 70.38 64.5 65.6 67.4
12/11/2018 19:14:23 51.38 51.61 57.44 53.4 54.1 56.3 61.88 62.55 70.38 64.5 65.6 67.4
12/11/2018 19:14:24 52.17 51.96 57.44 53.4 54.1 56.3 63.15 62.87 70.38 64.5 65.6 67.4
12/11/2018 19:14:25 52.19 52.16 57.44 53.4 54.1 56.3 63.14 63.51 70.38 64.5 65.6 67.4
12/11/2018 19:14:26 52.51 52.36 57.44 53.4 54.1 56.3 64.03 64.08 70.38 64.5 65.6 67.4
12/11/2018 19:14:27 51.68 52.36 57.44 53.4 54 56.3 61.47 63.4 70.38 64.5 65.6 67.4
12/11/2018 19:14:28 52.02 52.07 57.44 53.3 54 56.3 61.21 62.23 70.38 64.5 65.6 67.4
12/11/2018 19:14:29 52.35 52.32 57.44 53.3 54 56.3 61.51 61.74 70.38 64.5 65.6 67.4
12/11/2018 19:14:30 51.91 52.29 57.44 53.3 54 56.3 61.72 61.79 70.38 64.5 65.6 67.4
12/11/2018 19:14:31 51.57 51.96 57.44 53.4 54 56.3 61.86 61.86 70.38 64.5 65.6 67.4
12/11/2018 19:14:32 50.5 51.71 57.42 53.4 54 56.3 60.31 61.8 70.38 64.5 65.6 67.4
12/11/2018 19:14:33 50.49 51.02 55.25 53.4 54 56.3 61.01 61.13 68.59 64.5 65.6 67.4
12/11/2018 19:14:34 50.74 50.8 54.48 53.4 54 56.3 60.82 61.17 66.39 64.5 65.6 67.4
12/11/2018 19:14:35 50.79 50.97 54.48 53.4 53.9 56.3 60.86 61.06 64.55 64.5 65.6 67.4
12/11/2018 19:14:36 50.83 50.89 54.48 53.4 53.9 56.3 61 61.11 64.08 64.5 65.6 67.4
12/11/2018 19:14:37 50.55 50.83 54.48 53.4 53.9 56.3 60.77 61.13 64.08 64.5 65.6 67.4
12/11/2018 19:14:38 51.57 51.26 54.48 53.4 53.9 56.3 61.75 61.62 64.08 64.5 65.6 67.4
12/11/2018 19:14:39 52.28 52.02 53.34 53.4 53.9 56.3 62.25 62.07 64.08 64.5 65.6 67.4
12/11/2018 19:14:40 53.45 52.97 52.97 53.4 53.9 56.3 62.65 62.48 64.08 64.5 65.6 67.4
12/11/2018 19:14:41 54.24 53.75 53.75 53.4 53.9 56.3 63.05 62.92 64.08 64.5 65.6 67.4
12/11/2018 19:14:42 55.04 54.68 54.68 53.4 54 56.3 64.32 63.97 64.08 64.5 65.6 67.4
12/11/2018 19:14:43 56 55.59 55.59 53.4 54 56.3 66.67 66.01 66.01 64.5 65.6 67.4
12/11/2018 19:14:44 57.45 56.88 56.88 53.5 54 56.3 69.47 68.82 68.82 64.6 65.6 67.4
12/11/2018 19:14:45 57.68 57.38 57.38 53.5 54 56.3 66.77 69.11 69.11 64.6 65.6 67.4
12/11/2018 19:14:46 56.99 57.41 57.41 53.5 54 56.3 66.52 67.4 69.11 64.6 65.6 67.4
12/11/2018 19:14:47 55.9 57.05 57.41 53.5 54 56.3 67.19 67.32 69.11 64.6 65.6 67.4
12/11/2018 19:14:48 55.54 56.34 57.41 53.5 54 56.3 66.51 67.09 69.11 64.6 65.6 67.4
12/11/2018 19:14:49 55.03 55.84 57.41 53.6 54 56.3 66.03 66.76 69.11 64.6 65.6 67.4
12/11/2018 19:14:50 54.06 55.41 57.41 53.6 54 56.3 64.92 66.29 69.11 64.6 65.6 67.4
12/11/2018 19:14:51 53.6 54.56 57.41 53.6 54 56.3 64.1 65.53 69.11 64.7 65.6 67.4
12/11/2018 19:14:52 52.57 53.89 57.41 53.6 54 56.3 63.1 64.67 69.11 64.7 65.6 67.4
12/11/2018 19:14:53 51.7 53.09 57.41 53.6 54 56.3 62.29 63.69 69.11 64.7 65.6 67.4
12/11/2018 19:14:54 51.3 52.23 57.41 53.6 54 56.3 62.56 63.2 69.11 64.7 65.6 67.4
12/11/2018 19:14:55 51.16 51.68 57.41 53.6 54 56.3 62.36 62.91 69.11 64.7 65.6 67.4
12/11/2018 19:14:56 51.51 51.63 57.41 53.6 54 56.3 62.35 62.55 69.11 64.7 65.6 67.4
12/11/2018 19:14:57 51.3 51.41 57.41 53.6 54 56.3 62.87 62.94 69.11 64.7 65.6 67.4
12/11/2018 19:14:58 51.41 51.44 57.41 53.6 54 56.3 62.41 62.71 69.11 64.7 65.6 67.4
12/11/2018 19:14:59 51.38 51.45 57.41 53.6 54 56.3 63.96 63.84 69.11 64.7 65.6 67.4
12/11/2018 19:15:00 51.9 51.77 57.41 53.6 54 56.3 65.8 65.32 69.11 64.7 65.6 67.4
12/11/2018 19:15:01 51.17 51.83 57.41 53.6 54 56.3 63.94 65.49 69.11 64.7 65.6 67.4
12/11/2018 19:15:02 50.4 51.41 57.41 53.6 54 56.3 61.39 64.34 69.11 64.7 65.6 67.4
12/11/2018 19:15:03 50.97 50.93 57.41 53.6 54 56.3 61.31 62.68 69.11 64.7 65.6 67.4
12/11/2018 19:15:04 50.46 50.89 57.41 53.6 54 56.3 62.09 62.33 69.11 64.7 65.6 67.4
12/11/2018 19:15:05 50.23 50.55 57.41 53.6 54 56.3 61.73 61.98 69.11 64.7 65.6 67.4
12/11/2018 19:15:06 50.17 50.46 57.41 53.6 54 56.3 61.45 61.92 69.11 64.7 65.6 67.4
12/11/2018 19:15:07 49.88 50.26 57.41 53.6 54 56.3 59.56 61.61 69.11 64.7 65.6 67.4
12/11/2018 19:15:08 49.62 50.1 57.41 53.6 54 56.3 60.01 60.44 69.11 64.7 65.6 67.4
12/11/2018 19:15:09 50.01 49.95 57.41 53.6 54 56.3 60.49 60.43 69.11 64.7 65.6 67.4
12/11/2018 19:15:10 49.78 50.18 57.41 53.5 54 56.3 60.72 60.86 69.11 64.7 65.6 67.4
12/11/2018 19:15:11 49.26 49.74 57.41 53.5 54 56.3 60.16 60.6 69.11 64.6 65.6 67.4
12/11/2018 19:15:12 49.2 49.49 57.41 53.5 54 56.3 59.73 60.38 69.11 64.6 65.6 67.4
12/11/2018 19:15:13 48.98 49.32 57.41 53.5 54 56.3 59.67 60.1 69.11 64.6 65.6 67.4
12/11/2018 19:15:14 49.25 49.23 57.41 53.5 54 56.3 60.21 60.13 69.11 64.6 65.6 67.4
12/11/2018 19:15:15 49.09 49.25 57.41 53.5 54 56.3 60.27 60.31 67.4 64.6 65.6 67.4
12/11/2018 19:15:16 49.88 49.79 57.05 53.5 54 56.3 59.95 60.46 67.32 64.6 65.6 67.4
12/11/2018 19:15:17 49.62 49.91 56.34 53.5 54 56.3 59.98 60.23 67.09 64.6 65.6 67.4
12/11/2018 19:15:18 49.96 49.94 55.84 53.5 54 56.3 61.87 61.37 66.76 64.6 65.6 67.4
12/11/2018 19:15:19 50.13 50.15 55.41 53.5 54 56.3 60.05 61.21 66.29 64.6 65.6 67.4
12/11/2018 19:15:20 50.88 50.68 54.56 53.4 54 56.3 60.61 60.83 65.53 64.6 65.6 67.4
12/11/2018 19:15:21 53.6 52.79 53.89 53.4 54 56.3 60.79 60.89 65.49 64.6 65.6 67.4
12/11/2018 19:15:22 52.48 52.89 53.09 53.4 54 56.3 60.7 60.81 65.49 64.5 65.6 67.4
12/11/2018 19:15:23 52.44 52.61 52.89 53.4 54 56.3 60.88 60.89 65.49 64.5 65.6 67.4
12/11/2018 19:15:24 52.59 52.59 52.89 53.4 54 56.3 61.86 61.66 65.49 64.5 65.6 67.4
12/11/2018 19:15:25 53.33 53.09 53.09 53.4 54 56.3 62.88 62.55 65.49 64.5 65.6 67.4
12/11/2018 19:15:26 51.59 53.02 53.09 53.4 54 56.3 62.77 62.83 65.49 64.5 65.5 67.4
12/11/2018 19:15:27 51.67 52.13 53.09 53.4 54 56.3 63.48 63.54 65.49 64.5 65.5 67.4
12/11/2018 19:15:28 50.9 51.85 53.09 53.4 54 56.3 61.63 63.14 65.49 64.5 65.5 67.4
12/11/2018 19:15:29 51.5 51.5 53.09 53.4 54 56.3 61.77 62.13 65.49 64.5 65.5 67.4
12/11/2018 19:15:30 52.08 51.9 53.09 53.4 54 56.3 63.56 63.13 65.49 64.5 65.5 67.4
12/11/2018 19:15:31 52.69 52.48 53.09 53.4 54 56.3 63.59 63.5 64.34 64.5 65.5 67.4
12/11/2018 19:15:32 53.43 53.09 53.09 53.4 54 56.3 61.81 63.47 63.54 64.5 65.5 67.4
12/11/2018 19:15:33 55.77 55.09 55.09 53.4 54 56.3 64.69 64.04 64.04 64.5 65.5 67.4
12/11/2018 19:15:34 60.12 59.1 59.1 53.5 54 56.3 65.85 65.49 65.49 64.5 65.5 67.4
12/11/2018 19:15:35 60.65 60.08 60.08 53.5 54 56.3 66.91 66.48 66.48 64.5 65.5 67.4
12/11/2018 19:15:36 57.86 60 60.08 53.6 54 56.3 64.89 66.47 66.48 64.5 65.5 67.4
12/11/2018 19:15:37 57.27 58.78 60.08 53.6 54 56.3 64.57 65.61 66.48 64.5 65.5 67.4
12/11/2018 19:15:38 56.43 57.82 60.08 53.6 54 56.3 64.17 64.97 66.48 64.5 65.5 67.4
12/11/2018 19:15:39 54.12 56.9 60.08 53.6 53.9 56.3 63.39 64.44 66.48 64.5 65.5 67.4
12/11/2018 19:15:40 53.41 55.32 60.08 53.6 53.9 56.3 61.55 63.91 66.48 64.5 65.5 67.4
12/11/2018 19:15:41 52.84 54.19 60.08 53.6 53.9 56.3 61.92 62.69 66.48 64.5 65.5 67.4
12/11/2018 19:15:42 52.79 53.46 60.08 53.6 53.9 56.3 60.45 62.13 66.48 64.5 65.5 67.4
12/11/2018 19:15:43 53.08 53.26 60.08 53.6 53.9 56.3 61.39 61.4 66.48 64.5 65.5 67.4
12/11/2018 19:15:44 53.56 53.42 60.08 53.6 53.9 56.3 64.22 64.1 66.48 64.5 65.5 67.4
12/11/2018 19:15:45 53.23 53.56 60.08 53.6 53.9 56.3 63.11 64.42 66.48 64.5 65.5 67.4
12/11/2018 19:15:46 52.38 53.21 60.08 53.6 53.9 56.3 61.2 63.24 66.48 64.5 65.5 67.4
12/11/2018 19:15:47 51.41 52.72 60.08 53.6 53.9 56.3 60.97 62.21 66.48 64.5 65.5 67.4
12/11/2018 19:15:48 50.08 51.89 60.08 53.6 53.9 56.3 60.69 61.41 66.48 64.5 65.5 67.4
12/11/2018 19:15:49 50.03 50.88 60.08 53.6 53.9 56.3 60.95 61.48 66.48 64.5 65.5 67.4
12/11/2018 19:15:50 50.04 50.34 60.08 53.6 53.9 56.3 60.6 60.89 66.48 64.5 65.5 67.4
12/11/2018 19:15:51 50.01 50.25 60.08 53.6 53.9 56.3 59.79 60.77 66.48 64.5 65.5 67.4
12/11/2018 19:15:52 50.86 50.7 60.08 53.6 53.9 56.3 61 60.88 66.48 64.5 65.5 67.4
12/11/2018 19:15:53 52.11 51.8 60.08 53.7 53.9 56.3 61.6 61.37 66.48 64.5 65.5 67.4
12/11/2018 19:15:54 51.78 51.97 60.08 53.6 53.9 56.3 62.83 62.47 66.48 64.5 65.5 67.4
12/11/2018 19:15:55 52.43 52.27 60.08 53.6 53.9 56.3 61.74 62.14 66.48 64.5 65.5 67.4
12/11/2018 19:15:56 52.06 52.27 60.08 53.6 53.9 56.3 61.3 61.96 66.48 64.5 65.5 67.4
12/11/2018 19:15:57 50.65 52.13 60.08 53.6 53.8 56.3 60.85 61.64 66.48 64.5 65.5 67.4
12/11/2018 19:15:58 50.15 51.23 60.08 53.6 53.8 56.3 60.94 61.35 66.48 64.5 65.5 67.4
12/11/2018 19:15:59 49.88 50.58 60.08 53.6 53.8 56.3 60.86 61.08 66.48 64.5 65.5 67.4
12/11/2018 19:16:00 50.06 50.3 60.08 53.6 53.8 56.3 60.51 60.95 66.48 64.5 65.5 67.4
12/11/2018 19:16:01 50.18 50.2 60.08 53.6 53.8 56.3 60.8 60.83 66.48 64.5 65.5 67.4
12/11/2018 19:16:02 50 50.26 60.08 53.6 53.8 56.3 61.22 61.2 66.48 64.5 65.5 67.4
12/11/2018 19:16:03 50.67 50.45 60.08 53.6 53.8 56.3 62.49 62.05 66.48 64.5 65.5 67.4
12/11/2018 19:16:04 50.39 50.54 60.08 53.6 53.8 56.3 61.16 61.95 66.48 64.5 65.5 67.4
12/11/2018 19:16:05 50.51 50.58 60 53.6 53.8 56.3 61.15 61.51 66.47 64.5 65.4 67.4
12/11/2018 19:16:06 51.32 51.09 58.78 53.6 53.8 56.3 61.29 61.4 65.61 64.5 65.4 67.4
12/11/2018 19:16:07 52.81 52.27 57.82 53.6 53.8 56.3 62.55 62.2 64.97 64.5 65.4 67.4
12/11/2018 19:16:08 52.9 52.75 56.9 53.6 53.8 56.3 63.34 63.01 64.44 64.5 65.4 67.4
12/11/2018 19:16:09 52.47 53.01 55.32 53.6 53.8 56.3 63.63 63.56 64.42 64.5 65.4 67.4
12/11/2018 19:16:10 52.87 52.79 54.19 53.6 53.8 56.3 63.01 63.35 64.42 64.5 65.4 67.4
12/11/2018 19:16:11 52.96 52.91 53.56 53.6 53.8 56.3 62.47 63.17 64.42 64.5 65.4 67.4
12/11/2018 19:16:12 52.45 52.91 53.56 53.6 53.8 56.3 63.19 63.2 64.42 64.5 65.4 67.4
12/11/2018 19:16:13 52.36 52.64 53.56 53.6 53.8 56.3 62.8 63.17 64.42 64.5 65.4 67.4
12/11/2018 19:16:14 52.45 52.57 53.56 53.6 53.8 56.3 62.15 62.81 64.42 64.5 65.4 67.4
12/11/2018 19:16:15 53.23 52.98 53.21 53.7 53.8 56.3 62.72 62.65 63.56 64.5 65.4 67.4
12/11/2018 19:16:16 53.12 53.13 53.13 53.7 53.8 56.3 62.78 63.02 63.56 64.5 65.4 67.4
12/11/2018 19:16:17 53.36 53.31 53.31 53.7 53.8 56.3 63.27 63.15 63.56 64.5 65.4 67.4
12/11/2018 19:16:18 53.96 53.78 53.78 53.7 53.8 56.3 63.4 63.41 63.56 64.5 65.4 67.4
12/11/2018 19:16:19 53.22 53.84 53.84 53.7 53.8 56.3 62.91 63.58 63.58 64.5 65.4 67.4
12/11/2018 19:16:20 51.48 53.35 53.84 53.7 53.8 56.3 62.8 63.14 63.58 64.6 65.4 67.4
12/11/2018 19:16:21 51.03 52.27 53.84 53.7 53.8 56.3 64.4 64.17 64.17 64.6 65.4 67.4
12/11/2018 19:16:22 51.52 51.68 53.84 53.7 53.8 56.3 63.43 63.75 64.17 64.6 65.4 67.4
12/11/2018 19:16:23 52.29 52.03 53.84 53.7 53.8 56.3 66.44 65.7 65.7 64.6 65.4 67.4
12/11/2018 19:16:24 52.43 52.32 53.84 53.7 53.8 56.3 65.21 65.79 65.79 64.6 65.4 67.4
12/11/2018 19:16:25 53.04 52.79 53.84 53.7 53.8 56.3 64.42 65.67 65.79 64.6 65.4 67.4
12/11/2018 19:16:26 52.48 52.8 53.84 53.7 53.8 56.3 62.99 64.51 65.79 64.6 65.4 67.4
12/11/2018 19:16:27 52.02 52.6 53.84 53.7 53.8 56.3 63.55 63.91 65.79 64.6 65.4 67.4
12/11/2018 19:16:28 52.02 52.3 53.84 53.7 53.8 56.3 64.18 64.26 65.79 64.6 65.4 67.4
12/11/2018 19:16:29 52.94 52.67 53.84 53.7 53.8 56.3 64.54 64.56 65.79 64.6 65.4 67.4
12/11/2018 19:16:30 51.59 52.67 53.84 53.7 53.8 56.3 64.4 64.58 65.79 64.6 65.4 67.4
12/11/2018 19:16:31 51.2 52.01 53.84 53.7 53.8 56.3 65.59 65.59 65.79 64.6 65.4 67.4
12/11/2018 19:16:32 51.1 51.52 53.84 53.7 53.8 56.3 65.81 65.99 65.99 64.6 65.4 67.4
12/11/2018 19:16:33 50.52 51.31 53.84 53.7 53.7 56.3 67.84 67.66 67.66 64.7 65.4 67.4
12/11/2018 19:16:34 50.42 50.83 53.84 53.7 53.7 56.3 64.91 67.29 67.66 64.7 65.4 67.4
12/11/2018 19:16:35 49.93 50.57 53.84 53.7 53.7 56.3 63.46 65.74 67.66 64.7 65.3 67.4
12/11/2018 19:16:36 50.51 50.46 53.84 53.7 53.7 56.3 62.33 64.47 67.66 64.7 65.3 67.4
12/11/2018 19:16:37 50.86 50.74 53.84 53.7 53.7 56.3 63.73 63.94 67.66 64.7 65.3 67.4
12/11/2018 19:16:38 50.09 50.64 53.84 53.7 53.6 56.3 63.65 63.71 67.66 64.7 65.3 67.4
12/11/2018 19:16:39 50.68 50.6 53.84 53.7 53.6 56.3 64.63 64.53 67.66 64.7 65.3 67.4
12/11/2018 19:16:40 51.07 50.9 53.84 53.7 53.6 56.3 66.38 65.83 67.66 64.7 65.3 67.4
12/11/2018 19:16:41 50.76 50.91 53.84 53.7 53.6 56.2 63.23 65.73 67.66 64.7 65.2 67.4
12/11/2018 19:16:42 51.38 51.25 53.84 53.7 53.6 56.2 64.5 64.82 67.66 64.7 65.2 67.4
12/11/2018 19:16:43 52.14 51.9 53.84 53.7 53.6 56.2 65.8 65.66 67.66 64.7 65.3 67.4
12/11/2018 19:16:44 51.86 51.97 53.84 53.7 53.6 56.2 65.57 66.41 67.66 64.7 65.3 67.4
12/11/2018 19:16:45 51.87 51.95 53.84 53.7 53.6 56.2 64.66 65.4 67.66 64.7 65.2 67.4
12/11/2018 19:16:46 50.76 51.88 53.84 53.7 53.6 56.2 61.67 64.74 67.66 64.6 65.2 67.4
12/11/2018 19:16:47 49.81 51.14 53.84 53.7 53.6 56.2 63.54 63.6 67.66 64.6 65.2 67.4
12/11/2018 19:16:48 50.7 50.61 53.84 53.7 53.6 56.2 63.35 63.52 67.66 64.6 65.2 67.4
12/11/2018 19:16:49 50.8 50.76 53.35 53.7 53.5 56.2 63.61 63.7 67.66 64.5 65.2 67.4
12/11/2018 19:16:50 51.51 51.31 52.8 53.7 53.5 56.2 66.72 66.13 67.66 64.5 65.2 67.4
12/11/2018 19:16:51 51.18 51.28 52.8 53.7 53.5 56.2 65.05 66.04 67.66 64.5 65.2 67.4
12/11/2018 19:16:52 51.18 51.29 52.8 53.7 53.5 56.2 64.48 65.57 67.66 64.5 65.2 67.4
12/11/2018 19:16:53 51.95 51.9 52.8 53.7 53.5 56.2 67.82 67.29 67.66 64.5 65.2 67.4
12/11/2018 19:16:54 52.49 52.51 52.8 53.7 53.5 56.2 68.58 68.41 68.41 64.5 65.2 67.4
12/11/2018 19:16:55 51.62 52.14 52.8 53.7 53.5 56.2 63.41 67.84 68.41 64.5 65.2 67.4
12/11/2018 19:16:56 52.85 52.43 52.67 53.6 53.5 56.2 64.35 65.61 68.41 64.5 65.2 67.4
12/11/2018 19:16:57 52.35 52.5 52.67 53.6 53.5 56.2 64.01 64.93 68.41 64.5 65.2 67.4
12/11/2018 19:16:58 51.74 52.33 52.67 53.6 53.5 56.2 63.97 64.68 68.41 64.5 65.2 67.4
12/11/2018 19:16:59 51.16 51.98 52.67 53.6 53.5 56.2 63.01 64.16 68.41 64.5 65.2 67.4
12/11/2018 19:17:00 51.73 51.77 52.51 53.6 53.5 56.2 62.09 63.38 68.41 64.5 65.2 67.4
12/11/2018 19:17:01 51.08 51.62 52.51 53.6 53.5 56.2 63.57 63.45 68.41 64.5 65.2 67.4
12/11/2018 19:17:02 50.95 51.34 52.51 53.6 53.5 56.2 63.49 63.63 68.41 64.5 65.2 67.4
12/11/2018 19:17:03 52.26 51.96 52.51 53.6 53.5 56.2 63.48 63.61 68.41 64.5 65.2 67.4
12/11/2018 19:17:04 52 52.08 52.51 53.6 53.5 56.2 64.72 64.44 68.41 64.5 65.2 67.4
12/11/2018 19:17:05 51.56 51.9 52.51 53.6 53.5 56.2 65.36 65.16 68.41 64.5 65.2 67.4
12/11/2018 19:17:06 51.7 51.78 52.51 53.6 53.5 56.2 65.37 65.52 68.41 64.5 65.2 67.4
12/11/2018 19:17:07 51.64 51.8 52.51 53.6 53.5 56.2 67.15 66.66 68.41 64.5 65.2 67.4
12/11/2018 19:17:08 51.76 51.82 52.51 53.6 53.5 56.2 65.93 67.21 68.41 64.5 65.2 67.4
12/11/2018 19:17:09 50.96 51.69 52.51 53.6 53.5 56.2 61.95 65.85 68.41 64.5 65.2 67.4
12/11/2018 19:17:10 51.12 51.32 52.51 53.6 53.5 56.2 62.59 63.85 68.41 64.5 65.2 67.4
12/11/2018 19:17:11 51.43 51.35 52.51 53.6 53.5 56.2 62.92 63.18 68.41 64.5 65.2 67.4
12/11/2018 19:17:12 51.08 51.37 52.51 53.6 53.5 56.2 61.78 63.05 68.41 64.5 65.2 67.4
12/11/2018 19:17:13 50.91 51.23 52.51 53.6 53.5 56.2 62 62.5 68.41 64.4 65.2 67.4
12/11/2018 19:17:14 50.91 51.04 52.51 53.6 53.5 56.2 63.25 63.03 68.41 64.4 65.2 67.4
12/11/2018 19:17:15 51.09 51.12 52.51 53.6 53.5 56.2 62.38 62.93 68.41 64.4 65.2 67.4
12/11/2018 19:17:16 50.54 51.02 52.51 53.5 53.5 56.2 63.37 63.28 68.41 64.4 65.2 67.4
12/11/2018 19:17:17 50.55 50.79 52.51 53.5 53.5 56.2 62.68 63.41 68.41 64.4 65.2 67.4
12/11/2018 19:17:18 51.22 51.13 52.51 53.5 53.5 56.2 63.56 63.47 68.41 64.4 65.2 67.4
12/11/2018 19:17:19 53.55 52.94 52.94 53.5 53.5 56.2 63.83 63.89 68.41 64.4 65.2 67.4
12/11/2018 19:17:20 53.73 53.65 53.65 53.5 53.5 56.2 64.27 64.14 68.41 64.4 65.2 67.4
12/11/2018 19:17:21 52.33 53.25 53.65 53.5 53.6 56.2 63.41 64.31 68.41 64.4 65.2 67.4
12/11/2018 19:17:22 54.14 53.87 53.87 53.6 53.6 56.2 65.91 65.52 68.41 64.5 65.2 67.4
12/11/2018 19:17:23 56.68 55.9 55.9 53.6 53.6 56.3 69.54 68.51 68.51 64.5 65.2 67.4
12/11/2018 19:17:24 59.38 58.6 58.6 53.6 53.6 56.3 71.51 71.03 71.03 64.6 65.3 67.4
12/11/2018 19:17:25 61.62 60.73 60.73 53.7 53.6 56.3 74.27 73.64 73.64 64.7 65.3 67.4
12/11/2018 19:17:26 59.62 60.64 60.73 53.8 53.6 56.3 68.48 72.91 73.64 64.7 65.3 67.4
12/11/2018 19:17:27 58.01 59.94 60.73 53.8 53.6 56.3 66.15 70.53 73.64 64.7 65.3 67.4
12/11/2018 19:17:28 57.41 58.79 60.73 53.8 53.6 56.3 66.47 68.33 73.64 64.7 65.3 67.4
12/11/2018 19:17:29 56.41 57.95 60.73 53.8 53.6 56.3 67.11 67.44 73.64 64.8 65.3 67.4
12/11/2018 19:17:30 56.24 57.04 60.73 53.8 53.6 56.3 66.61 67.62 73.64 64.8 65.3 67.4
12/11/2018 19:17:31 56.15 56.58 60.73 53.9 53.7 56.3 64.82 66.98 73.64 64.8 65.3 67.4
12/11/2018 19:17:32 55.91 56.3 60.73 53.9 53.7 56.3 64.8 65.83 73.64 64.8 65.3 67.4
12/11/2018 19:17:33 55.16 56.1 60.73 53.9 53.7 56.3 64.95 65.29 73.64 64.8 65.3 67.4
12/11/2018 19:17:34 54.45 55.47 60.73 53.9 53.7 56.3 64.56 65.87 73.64 64.8 65.3 67.4
12/11/2018 19:17:35 54.13 54.83 60.73 53.9 53.7 56.3 61.82 64.5 73.64 64.8 65.3 67.4
12/11/2018 19:17:36 53.26 54.42 60.73 53.8 53.7 56.3 63.11 63.22 73.64 64.7 65.3 67.4
12/11/2018 19:17:37 52.09 53.67 60.73 53.8 53.7 56.3 62.7 63.27 73.64 64.7 65.3 67.4
12/11/2018 19:17:38 51.76 52.68 60.73 53.8 53.7 56.3 62.04 62.9 73.64 64.7 65.3 67.4
12/11/2018 19:17:39 52.3 52.34 60.73 53.7 53.7 56.2 62.21 62.43 73.64 64.6 65.3 67.4
12/11/2018 19:17:40 52.56 52.54 60.73 53.7 53.7 56.2 62.62 62.57 73.64 64.6 65.3 67.4
12/11/2018 19:17:41 51.3 52.42 60.73 53.7 53.7 56.2 63.29 63.37 73.64 64.6 65.3 67.4
12/11/2018 19:17:42 51.08 51.72 60.73 53.7 53.7 56.2 61.95 62.79 73.64 64.6 65.3 67.4
12/11/2018 19:17:43 50.74 51.33 60.73 53.7 53.7 56.2 62.26 62.42 73.64 64.6 65.3 67.4
12/11/2018 19:17:44 50.8 51.05 60.73 53.6 53.7 56.2 62.67 62.64 73.64 64.5 65.3 67.4
12/11/2018 19:17:45 50.98 50.99 60.73 53.6 53.7 56.2 61.55 62.63 73.64 64.5 65.3 67.4
12/11/2018 19:17:46 51.15 51.16 60.73 53.6 53.7 56.2 62.3 62.34 73.64 64.5 65.3 67.4
12/11/2018 19:17:47 51.88 51.62 60.73 53.6 53.7 56.2 62.5 62.52 73.64 64.5 65.3 67.4
12/11/2018 19:17:48 51.29 51.59 60.73 53.6 53.7 56.2 62.92 62.89 73.64 64.5 65.3 67.4
12/11/2018 19:17:49 50.82 51.39 60.73 53.6 53.7 56.2 62.11 62.74 73.64 64.5 65.3 67.4
12/11/2018 19:17:50 51.58 51.4 60.73 53.6 53.7 56.2 65.17 64.39 73.64 64.5 65.3 67.4
12/11/2018 19:17:51 52.68 52.23 60.73 53.6 53.7 56.2 63.71 64.2 73.64 64.5 65.3 67.4
12/11/2018 19:17:52 52.18 52.27 60.73 53.6 53.7 56.2 67.12 66.55 73.64 64.5 65.3 67.4
12/11/2018 19:17:53 52.59 52.5 60.73 53.6 53.7 56.2 65.84 66.59 73.64 64.5 65.3 67.4
12/11/2018 19:17:54 52.98 52.89 60.73 53.6 53.7 56.2 67.85 67.46 73.64 64.5 65.3 67.4
12/11/2018 19:17:55 53.29 53.17 60.64 53.6 53.7 56.2 67.19 67.78 72.91 64.5 65.4 67.4
12/11/2018 19:17:56 54.82 54.35 59.94 53.6 53.7 56.2 70.34 69.51 70.53 64.6 65.4 67.4
12/11/2018 19:17:57 54.82 54.7 58.79 53.6 53.7 56 69.29 69.86 69.86 64.6 65.4 67.2
12/11/2018 19:17:58 55.59 55.35 57.95 53.6 53.7 56 67.24 69.18 69.86 64.6 65.4 67.1
12/11/2018 19:17:59 55.14 55.25 57.04 53.6 53.7 56 69.27 68.9 69.86 64.6 65.4 67.1
12/11/2018 19:18:00 54.75 55.25 56.58 53.6 53.7 55.9 67.03 68.84 69.86 64.6 65.4 67
12/11/2018 19:18:01 55.12 55.15 56.3 53.7 53.7 55.9 67.64 68.32 69.86 64.7 65.4 67
12/11/2018 19:18:02 54.8 55.12 56.1 53.7 53.7 55.9 65.19 67.46 69.86 64.7 65.4 67
12/11/2018 19:18:03 54.32 54.92 55.47 53.7 53.7 55.9 66.63 66.64 69.86 64.7 65.4 67
12/11/2018 19:18:04 52.21 54.49 55.35 53.7 53.7 55.9 67.24 67.19 69.86 64.7 65.4 66.9
12/11/2018 19:18:05 52.11 53.19 55.35 53.7 53.7 55.9 72.12 70.72 70.72 64.8 65.4 66.9
12/11/2018 19:18:06 51.55 52.5 55.35 53.7 53.7 55.9 70.24 71.04 71.04 64.8 65.4 66.9
12/11/2018 19:18:07 51.31 51.93 55.35 53.7 53.7 55.9 67.91 70.31 71.04 64.8 65.5 66.9
12/11/2018 19:18:08 50.57 51.56 55.35 53.7 53.7 55.9 65.96 69.03 71.04 64.8 65.5 66.9
12/11/2018 19:18:09 50.3 50.93 55.35 53.7 53.7 55.9 66.27 67.31 71.04 64.8 65.5 66.9
12/11/2018 19:18:10 50.12 50.5 55.35 53.7 53.7 55.9 64.97 66.62 71.04 64.8 65.5 66.9
12/11/2018 19:18:11 50.63 50.58 55.35 53.7 53.7 55.9 63.74 65.57 71.04 64.8 65.5 66.9
12/11/2018 19:18:12 50.58 50.65 55.35 53.7 53.7 55.9 64.07 64.89 71.04 64.9 65.5 66.9
12/11/2018 19:18:13 51.39 51.16 55.35 53.7 53.7 55.9 65.85 65.42 71.04 64.9 65.5 66.9
12/11/2018 19:18:14 51.5 51.41 55.35 53.7 53.7 55.9 64.95 65.57 71.04 64.8 65.5 66.9
12/11/2018 19:18:15 51.77 51.65 55.35 53.7 53.7 55.9 66.16 65.86 71.04 64.9 65.5 66.9
12/11/2018 19:18:16 52.32 52.17 55.35 53.7 53.7 55.9 64.63 65.65 71.04 64.9 65.5 66.9
12/11/2018 19:18:17 53.36 53.01 55.35 53.7 53.7 55.9 65.96 65.79 71.04 64.9 65.5 66.9
12/11/2018 19:18:18 53.89 53.68 55.35 53.7 53.7 55.9 65.67 65.84 71.04 64.8 65.5 66.9
12/11/2018 19:18:19 53.61 53.83 55.35 53.7 53.7 55.9 65.19 66 71.04 64.8 65.5 66.9
12/11/2018 19:18:20 54.02 53.9 55.35 53.6 53.7 55.9 64.55 65.51 71.04 64.8 65.5 66.9
12/11/2018 19:18:21 55.25 54.81 55.35 53.6 53.7 55.9 67.53 66.83 71.04 64.8 65.5 66.9
12/11/2018 19:18:22 55.89 55.56 55.56 53.6 53.7 55.9 68.11 67.91 71.04 64.8 65.5 66.9
12/11/2018 19:18:23 56.88 56.51 56.51 53.6 53.7 55.9 73.64 72.79 72.79 64.9 65.5 67
12/11/2018 19:18:24 58.47 57.87 57.87 53.7 53.7 55.9 71.41 73.53 73.53 64.9 65.5 67
12/11/2018 19:18:25 57.77 57.98 57.98 53.7 53.7 55.9 66.91 71.46 73.53 64.9 65.5 67
12/11/2018 19:18:26 57.44 57.74 57.98 53.7 53.7 55.9 68.69 69.23 73.53 65 65.6 67
12/11/2018 19:18:27 57.56 57.67 57.98 53.7 53.8 55.9 72.15 71.61 73.53 65 65.6 67
12/11/2018 19:18:28 56.48 57.52 57.98 53.7 53.8 55.9 68.46 71.64 73.53 65 65.6 67
12/11/2018 19:18:29 56.04 56.86 57.98 53.7 53.8 55.9 67.03 69.75 73.53 65 65.6 67
12/11/2018 19:18:30 55.68 56.33 57.98 53.7 53.8 55.9 64.76 68.28 73.53 65 65.6 67
12/11/2018 19:18:31 54.99 55.89 57.98 53.7 53.8 55.9 64.44 66.4 73.53 65 65.6 67
12/11/2018 19:18:32 55.54 55.55 57.98 53.7 53.8 55.9 64.52 65.26 73.53 65 65.6 67
12/11/2018 19:18:33 57.05 56.67 57.98 53.7 53.8 55.9 64.06 64.78 73.53 65 65.6 67
12/11/2018 19:18:34 57.02 57.03 57.98 53.7 53.8 55.9 65.46 65.45 73.53 65 65.6 67
12/11/2018 19:18:35 56.94 56.94 57.98 53.7 53.8 55.9 65.3 65.41 73.53 65 65.6 67
12/11/2018 19:18:36 56.24 56.91 57.98 53.7 53.8 55.9 66.99 66.54 73.53 65 65.6 67
12/11/2018 19:18:37 55.83 56.41 57.98 53.7 53.8 55.9 66.26 66.47 73.53 65 65.6 67
12/11/2018 19:18:38 55.9 56.11 57.98 53.7 53.8 55.9 65.4 66.38 73.53 65 65.6 67
12/11/2018 19:18:39 55.71 55.98 57.98 53.7 53.8 55.9 64.36 65.85 73.53 65 65.6 67
12/11/2018 19:18:40 56.32 56.2 57.98 53.7 53.8 55.9 65.38 65.46 73.53 64.9 65.6 67
12/11/2018 19:18:41 55.85 56.32 57.98 53.6 53.8 55.9 68.39 67.71 73.53 65 65.6 67
12/11/2018 19:18:42 54.93 56.11 57.98 53.6 53.8 55.9 65.19 67.41 73.53 65 65.6 67
12/11/2018 19:18:43 55.98 56.31 57.98 53.6 53.8 55.9 64.28 66.09 73.53 64.9 65.6 67
12/11/2018 19:18:44 52.51 55.28 57.98 53.5 53.8 55.9 64.14 64.92 73.53 64.9 65.6 67
12/11/2018 19:18:45 52.51 53.75 57.98 53.5 53.8 55.9 63.03 64.47 73.53 64.9 65.6 67
12/11/2018 19:18:46 53.71 53.55 57.98 53.4 53.8 55.9 64.42 64.29 73.53 64.9 65.6 67
12/11/2018 19:18:47 53.62 53.62 57.98 53.4 53.8 55.9 65.35 65.34 73.53 64.9 65.6 67
12/11/2018 19:18:48 55.43 55.05 57.98 53.4 53.8 55.9 65.45 65.59 73.53 64.9 65.6 67
12/11/2018 19:18:49 60.07 59.04 59.04 53.4 53.8 55.9 69.78 68.94 73.53 64.9 65.6 67
12/11/2018 19:18:50 64.25 63.32 63.32 53.6 53.8 55.9 70 69.7 73.53 64.9 65.6 67
12/11/2018 19:18:51 65.51 64.71 64.71 53.8 53.9 55.9 69.95 70.07 73.53 65 65.6 67
12/11/2018 19:18:52 65.45 65.26 65.26 54 54 55.9 70.93 70.67 73.53 65 65.6 67
12/11/2018 19:18:53 64.51 65.25 65.26 54.1 54 55.9 68.9 70.63 73.53 65 65.6 67
12/11/2018 19:18:54 60.94 64.71 65.26 54.2 54 55.9 68.73 69.52 71.64 65 65.6 67
12/11/2018 19:18:55 58.82 62.6 65.26 54.2 54.1 55.9 67.45 69.11 71.64 65.1 65.7 67
12/11/2018 19:18:56 59.63 60.67 65.26 54.3 54.1 55.9 68.35 68.53 71.64 65.1 65.7 67
12/11/2018 19:18:57 57.24 60.04 65.26 54.3 54.1 55.9 66.01 68.29 71.64 65.1 65.7 67
12/11/2018 19:18:58 55.27 58.4 65.26 54.3 54.1 55.9 64.11 66.93 70.67 65.1 65.7 67
12/11/2018 19:18:59 54.76 56.68 65.26 54.3 54.1 55.9 66.44 66.26 70.67 65.1 65.7 67
12/11/2018 19:19:00 53.95 55.57 65.26 54.3 54.1 55.9 64.06 65.99 70.67 65.1 65.7 67
12/11/2018 19:19:01 53.75 54.63 65.26 54.3 54.1 55.9 67.79 66.93 70.67 65.1 65.7 67
12/11/2018 19:19:02 52.67 54.11 65.26 54.3 54.1 55.9 67.1 67.84 70.67 65.1 65.7 67
12/11/2018 19:19:03 52.14 53.22 65.26 54.3 54.1 55.9 65.06 66.96 70.67 65 65.7 67
12/11/2018 19:19:04 52.29 52.56 65.26 54.3 54.1 55.9 66.03 66 70.67 65 65.7 67
12/11/2018 19:19:05 52.86 52.74 65.26 54.3 54.1 55.9 64.76 65.95 70.67 65.1 65.7 67
12/11/2018 19:19:06 53.01 52.95 65.26 54.3 54.1 55.9 63.02 65.28 70.67 65.1 65.7 67
12/11/2018 19:19:07 53.64 53.45 65.26 54.3 54.1 55.9 65.2 64.89 70.67 65.1 65.7 67
12/11/2018 19:19:08 53.75 53.87 65.26 54.3 54.1 55.9 66.34 66.04 70.67 65.1 65.7 67
12/11/2018 19:19:09 53.04 53.54 65.26 54.3 54.1 55.9 63.32 65.65 70.67 65.1 65.7 67
12/11/2018 19:19:10 53.75 53.64 65.26 54.3 54.1 55.9 63.35 64.42 70.67 65.1 65.7 67
12/11/2018 19:19:11 55.07 54.66 65.26 54.3 54.1 55.9 64.69 64.52 70.67 65.1 65.7 67
12/11/2018 19:19:12 58.22 57.38 65.26 54.3 54.1 55.9 69.57 68.71 70.67 65.1 65.7 67
12/11/2018 19:19:13 58.02 58.02 65.26 54.4 54.1 55.9 70.09 69.93 70.67 65.2 65.7 67
12/11/2018 19:19:14 55.68 57.6 65.26 54.4 54.1 55.9 68.42 69.36 70.67 65.2 65.7 67
12/11/2018 19:19:15 55.74 56.44 65.26 54.4 54.1 55.9 69.85 69.49 70.67 65.2 65.7 67
12/11/2018 19:19:16 58.8 58.18 65.26 54.4 54.1 55.9 72.64 71.5 71.5 65.3 65.8 67
12/11/2018 19:19:17 60.36 59.78 65.26 54.5 54.2 55.9 71.7 72.12 72.12 65.4 65.8 67
12/11/2018 19:19:18 60.75 60.4 65.26 54.5 54.2 55.9 72.76 72.32 72.32 65.4 65.8 67
12/11/2018 19:19:19 61.65 61.24 65.26 54.6 54.2 55.9 74.63 74.53 74.53 65.5 65.8 67
12/11/2018 19:19:20 61.07 61.36 65.26 54.7 54.2 55.9 74.63 75.66 75.66 65.6 65.9 67
12/11/2018 19:19:21 61.41 61.33 65.26 54.7 54.2 55.9 74.59 74.9 75.66 65.8 65.9 67
12/11/2018 19:19:22 60.86 61.34 65.25 54.8 54.3 55.9 72.79 74.55 75.66 65.8 65.9 67
12/11/2018 19:19:23 60.72 61.18 64.71 54.8 54.3 55.9 73.9 74.56 75.66 65.9 65.9 67
12/11/2018 19:19:24 57.42 60.8 62.6 54.8 54.3 55.9 67.95 73.24 75.66 65.9 66 67
12/11/2018 19:19:25 54.79 58.88 61.36 54.8 54.3 55.9 65.19 70.72 75.66 65.9 66 67
12/11/2018 19:19:26 53.38 56.74 61.36 54.8 54.3 55.9 63.35 68.12 75.66 65.9 66 67
12/11/2018 19:19:27 53.16 55.29 61.36 54.8 54.3 55.9 62.07 65.71 75.66 65.9 66 66.9
12/11/2018 19:19:28 52.9 53.62 61.36 54.8 54.3 55.9 61.49 63.64 75.66 65.9 66 66.9
12/11/2018 19:19:29 51.21 53.37 61.36 54.8 54.3 55.9 62.51 62.98 75.66 65.9 65.9 66.9
12/11/2018 19:19:30 49.94 52.03 61.36 54.8 54.3 55.8 61 62.32 75.66 65.9 65.9 66.8
12/11/2018 19:19:31 50.84 51.04 61.36 54.8 54.3 55.7 60.99 61.59 75.66 65.9 65.9 66.7
12/11/2018 19:19:32 50.09 50.79 61.36 54.8 54.3 55.6 65.9 65.11 75.66 65.9 65.9 66.7
12/11/2018 19:19:33 49.67 50.36 61.36 54.8 54.3 55.4 61.38 64.72 75.66 65.9 65.9 66.5
12/11/2018 19:19:34 50.73 50.5 61.36 54.8 54.3 55.1 61.58 62.95 75.66 65.9 65.9 66.3
12/11/2018 19:19:35 49.73 50.5 61.36 54.8 54.3 54.9 60.94 62.09 75.66 65.9 65.9 66.1
12/11/2018 19:19:36 50.01 50.12 61.36 54.8 54.3 54.9 61.48 61.63 75.66 65.9 65.9 66
12/11/2018 19:19:37 50.76 50.82 61.36 54.8 54.3 54.9 61.57 62.02 75.66 65.9 65.9 66
12/11/2018 19:19:38 49.69 50.38 61.36 54.8 54.3 54.9 60.9 61.43 75.66 65.9 65.9 66
12/11/2018 19:19:39 49.76 50.04 61.36 54.8 54.3 54.9 61.47 61.41 75.66 65.9 65.9 66
12/11/2018 19:19:40 50.07 50.06 61.36 54.8 54.2 54.9 61.77 61.66 75.66 65.9 65.9 66
12/11/2018 19:19:41 50.38 50.31 61.36 54.8 54.2 54.9 61.14 61.71 75.66 65.9 65.8 66
12/11/2018 19:19:42 51.04 50.86 61.36 54.8 54.2 54.9 61.01 61.5 75.66 65.9 65.8 66
12/11/2018 19:19:43 50.47 50.85 61.36 54.8 54.2 54.9 60.48 61.15 75.66 65.9 65.8 66
12/11/2018 19:19:44 50.98 50.88 61.36 54.8 54.2 54.9 61.6 61.48 75.66 65.9 65.8 66
12/11/2018 19:19:45 50.79 50.98 61.36 54.8 54.2 54.9 63.16 62.73 75.66 65.9 65.8 66
12/11/2018 19:19:46 49.91 50.78 61.36 54.7 54.2 54.9 60.94 62.55 75.66 65.9 65.8 66
12/11/2018 19:19:47 50.16 50.28 61.36 54.7 54.2 54.9 61.41 62.07 75.66 65.8 65.8 66
12/11/2018 19:19:48 49.8 50.33 61.36 54.7 54.2 54.9 60.26 61.4 75.66 65.8 65.8 66
12/11/2018 19:19:49 50.45 50.35 61.36 54.7 54.2 54.9 60.94 61.05 75.66 65.8 65.8 66
12/11/2018 19:19:50 51.64 51.24 61.34 54.7 54.2 54.9 61.2 61.1 74.9 65.8 65.8 66
12/11/2018 19:19:51 52.4 52.25 61.34 54.7 54.2 54.9 61 61.2 74.56 65.8 65.8 66
12/11/2018 19:19:52 51.83 52.52 61.18 54.7 54.2 54.9 60.62 61.1 74.56 65.8 65.8 66
12/11/2018 19:19:53 52.14 52.3 60.8 54.7 54.2 54.9 61.24 61.16 73.24 65.8 65.7 66
12/11/2018 19:19:54 50.65 52.08 58.88 54.7 54.2 54.9 61.93 61.83 70.72 65.8 65.7 66
12/11/2018 19:19:55 49.53 51.28 56.74 54.7 54.2 54.9 60.66 61.67 68.12 65.8 65.7 66
12/11/2018 19:19:56 50.03 50.21 55.29 54.7 54.2 54.9 61.26 61.24 65.71 65.8 65.7 66
12/11/2018 19:19:57 50.29 50.33 53.62 54.7 54.1 54.9 61.02 61.37 65.11 65.8 65.7 66
12/11/2018 19:19:58 51.16 50.88 53.37 54.7 54.1 54.9 61.24 61.26 65.11 65.8 65.7 66
12/11/2018 19:19:59 52.46 52.01 52.52 54.7 54.1 54.9 61.95 61.81 65.11 65.8 65.7 66
12/11/2018 19:20:00 52.06 52.24 52.52 54.7 54.1 54.9 61.77 62.13 65.11 65.8 65.7 66
12/11/2018 19:20:01 50.96 51.94 52.52 54.7 54.1 54.9 61.4 61.81 65.11 65.8 65.7 66
12/11/2018 19:20:02 50.55 51.34 52.52 54.7 54.1 54.9 62.09 62.01 64.72 65.8 65.7 66
12/11/2018 19:20:03 51.28 51.19 52.52 54.7 54.1 54.9 62.74 62.58 62.95 65.8 65.7 66
12/11/2018 19:20:04 51.16 51.31 52.52 54.7 54.1 54.9 63.24 63.11 63.11 65.8 65.6 66
12/11/2018 19:20:05 51.23 51.22 52.52 54.7 54.1 54.9 63.11 63.53 63.53 65.8 65.6 66
12/11/2018 19:20:06 52.21 51.95 52.52 54.7 54.1 54.9 63.92 63.87 63.87 65.8 65.6 66
12/11/2018 19:20:07 52.18 52.19 52.52 54.7 54.1 54.9 63.3 63.94 63.94 65.8 65.6 66
12/11/2018 19:20:08 52.43 52.33 52.52 54.7 54.1 54.9 65.21 64.95 64.95 65.8 65.6 66
12/11/2018 19:20:09 53.92 53.57 53.57 54.7 54.1 54.9 68.41 67.78 67.78 65.8 65.6 66
12/11/2018 19:20:10 56.01 55.2 55.2 54.7 54.1 54.9 67.9 68.48 68.48 65.8 65.5 66
12/11/2018 19:20:11 54.27 55.19 55.2 54.7 54 54.9 64.71 67.52 68.48 65.9 65.5 66
12/11/2018 19:20:12 52.1 54.54 55.2 54.7 54 54.9 65.08 65.92 68.48 65.9 65.5 66
12/11/2018 19:20:13 53.13 53.28 55.2 54.7 54 54.9 62.13 65.39 68.48 65.9 65.5 66
12/11/2018 19:20:14 52.91 53.32 55.2 54.7 54 54.9 64.19 64.2 68.48 65.9 65.5 66
12/11/2018 19:20:15 51.95 53.35 55.2 54.7 54 54.9 62.84 63.95 68.48 65.9 65.5 66
12/11/2018 19:20:16 51.1 52.26 55.2 54.7 54 54.9 62.8 63.42 68.48 65.9 65.5 66
12/11/2018 19:20:17 51.48 51.59 55.2 54.7 54 54.9 63.27 63.33 68.48 65.9 65.5 66
12/11/2018 19:20:18 51.09 51.53 55.2 54.8 54 54.9 63.33 63.56 68.48 65.9 65.5 66
12/11/2018 19:20:19 52.02 51.85 55.2 54.8 54 54.9 63.46 63.75 68.48 65.9 65.5 66
12/11/2018 19:20:20 53.14 52.82 55.2 54.8 54 54.9 63.28 63.48 68.48 65.9 65.5 66
12/11/2018 19:20:21 54.64 54.11 55.2 54.8 54 54.9 63.56 63.77 68.48 65.9 65.5 66
12/11/2018 19:20:22 53.37 54.17 55.2 54.8 54 54.9 63.69 63.64 68.48 65.9 65.5 66
12/11/2018 19:20:23 52.04 53.53 55.2 54.8 54 54.9 64.71 64.49 68.48 65.9 65.5 66
12/11/2018 19:20:24 50.63 52.67 55.2 54.8 54 54.9 62.17 64.31 68.48 65.9 65.5 66
12/11/2018 19:20:25 50.68 51.46 55.2 54.8 54 54.9 63.54 63.49 68.48 65.9 65.4 66
12/11/2018 19:20:26 50.85 51.02 55.2 54.8 54 54.9 63.8 63.81 68.48 65.9 65.4 66
12/11/2018 19:20:27 51.06 51.07 55.2 54.8 54 54.9 66.09 65.61 68.48 65.9 65.4 66
12/11/2018 19:20:28 52.22 51.93 55.2 54.8 54 54.9 65.52 65.5 68.48 65.9 65.4 66
12/11/2018 19:20:29 54.49 53.89 55.2 54.8 54 54.9 68.39 67.59 68.48 65.9 65.4 66
12/11/2018 19:20:30 56.3 55.56 55.56 54.8 54 54.9 71.62 71.26 71.26 66 65.4 66
12/11/2018 19:20:31 57.16 56.69 56.69 54.8 54 54.9 65.21 69.92 71.26 66 65.4 66
12/11/2018 19:20:32 57.92 57.45 57.45 54.8 54 54.9 66.54 67.63 71.26 66 65.4 66
12/11/2018 19:20:33 58.57 58.25 58.25 54.8 54 54.9 66.81 67.25 71.26 66 65.4 66
12/11/2018 19:20:34 57.86 58.33 58.33 54.8 54 54.9 65.02 66.71 71.26 66 65.3 66
12/11/2018 19:20:35 56.78 57.93 58.33 54.8 54 54.9 65.24 65.73 71.26 66 65.3 66
12/11/2018 19:20:36 56.99 57.28 58.33 54.8 54 54.9 64.99 65.88 71.26 66 65.3 66
12/11/2018 19:20:37 56.79 57.06 58.33 54.8 54 54.9 64.73 65.21 71.26 66 65.3 66
12/11/2018 19:20:38 56.77 56.98 58.33 54.8 54 54.9 65.3 65.4 71.26 66 65.3 66
12/11/2018 19:20:39 55.2 56.77 58.33 54.8 54 54.9 62.78 65.07 71.26 66 65.3 66
12/11/2018 19:20:40 54.1 55.77 58.33 54.8 54 54.9 63.2 63.7 71.26 66 65.3 66
12/11/2018 19:20:41 54.34 54.78 58.33 54.8 54 54.9 65.45 64.87 71.26 66 65.3 66
12/11/2018 19:20:42 53.77 54.55 58.33 54.8 54 54.9 62.67 64.77 71.26 66 65.3 66
12/11/2018 19:20:43 52.44 53.99 58.33 54.8 54 54.9 62.51 63.59 71.26 66 65.3 66
12/11/2018 19:20:44 52.52 53.13 58.33 54.8 54 54.9 62.93 63.26 71.26 66 65.3 66
12/11/2018 19:20:45 51.98 52.72 58.33 54.8 54 54.9 62.63 62.93 71.26 66 65.3 66
12/11/2018 19:20:46 51.14 52.25 58.33 54.8 54 54.9 60.91 62.73 71.26 66 65.3 66
12/11/2018 19:20:47 51.22 51.59 58.33 54.8 54 54.9 71.16 70.46 71.26 66.1 65.3 66
12/11/2018 19:20:48 50.54 51.52 58.33 54.8 54 54.9 67.35 70.78 71.26 66.1 65.3 66
12/11/2018 19:20:49 51.43 51.27 58.33 54.8 54 54.9 62.05 68.4 71.26 66.1 65.3 66
12/11/2018 19:20:50 50.45 51.21 58.33 54.8 54 54.9 61.91 65.54 71.26 66.1 65.3 66
12/11/2018 19:20:51 50.57 50.74 58.33 54.8 54 54.9 63.12 63.66 71.26 66.1 65.3 66
12/11/2018 19:20:52 50.92 50.89 58.33 54.8 54 54.9 62.87 63.8 71.26 66.1 65.3 66
12/11/2018 19:20:53 52.25 51.84 58.33 54.8 54 54.9 63.69 63.82 71.26 66.1 65.3 66
12/11/2018 19:20:54 52.76 52.42 58.33 54.8 54 54.9 62.03 63.33 71.26 66.1 65.3 66
12/11/2018 19:20:55 54.33 53.86 58.33 54.8 54 54.9 63.43 63.35 71.26 66.1 65.3 66
12/11/2018 19:20:56 56.16 55.46 58.33 54.8 54 54.9 63.14 63.32 71.26 66.1 65.3 66
12/11/2018 19:20:57 55.96 55.76 58.33 54.8 54 54.9 64.46 63.99 71.26 66.1 65.3 66
12/11/2018 19:20:58 57.11 56.81 58.33 54.8 54 54.9 65.19 64.89 71.26 66.1 65.3 66
12/11/2018 19:20:59 59.1 58.43 58.43 54.9 54 54.9 66.43 65.92 71.26 66.1 65.3 66
12/11/2018 19:21:00 58.83 58.72 58.72 54.9 54.1 54.9 66.84 66.49 70.78 66.1 65.3 66
12/11/2018 19:21:01 59 58.98 58.98 54.9 54.1 54.9 65.55 66.61 70.78 66.1 65.3 66
12/11/2018 19:21:02 57.26 58.8 58.98 54.9 54.1 54.9 64.34 65.8 70.78 66.1 65.3 66
12/11/2018 19:21:03 56.14 57.82 58.98 55 54.1 54.9 63.67 65.24 70.78 66.1 65.3 66
12/11/2018 19:21:04 56.41 56.86 58.98 55 54.1 54.9 63.77 64.24 70.78 66.1 65.3 66
12/11/2018 19:21:05 56.43 56.61 58.98 55 54.1 54.9 65.34 65.01 70.78 66.2 65.3 66
12/11/2018 19:21:06 56.84 56.81 58.98 55 54.1 54.9 66.89 66.3 70.78 66.2 65.3 66
12/11/2018 19:21:07 56.32 56.88 58.98 55 54.1 54.9 67.05 67.26 70.78 66.2 65.3 66
12/11/2018 19:21:08 54.76 56.42 58.98 55 54.1 54.9 65.08 66.53 70.78 66.2 65.3 66
12/11/2018 19:21:09 53.76 55.42 58.98 55 54.1 54.9 64.98 65.91 70.78 66.2 65.3 66
12/11/2018 19:21:10 53.75 54.39 58.98 55 54.1 54.9 63.73 65.11 70.78 66.2 65.3 66
12/11/2018 19:21:11 55.06 54.76 58.98 55 54.1 54.9 67.66 66.96 70.78 66.2 65.3 66
12/11/2018 19:21:12 56.26 55.75 58.98 55 54.1 54.9 72.65 71.37 71.37 66.3 65.3 66
12/11/2018 19:21:13 56.23 56.16 58.98 55.1 54.1 54.9 70.59 71.55 71.55 66.3 65.3 66
12/11/2018 19:21:14 58.95 58.26 58.98 55.1 54.1 54.9 73.15 72.78 72.78 66.4 65.4 66
12/11/2018 19:21:15 59.18 58.9 58.98 55.1 54.1 54.9 71.99 72.88 72.88 66.4 65.4 66
12/11/2018 19:21:16 58.56 58.99 58.99 55.1 54.1 54.9 71.39 72.71 72.88 66.4 65.4 66
12/11/2018 19:21:17 57.53 58.58 58.99 55.1 54.1 54.9 67.42 71.68 72.88 66.5 65.4 66
12/11/2018 19:21:18 57.59 57.95 58.99 55.2 54.2 54.9 66.95 69.55 72.88 66.5 65.4 66
12/11/2018 19:21:19 57.89 57.86 58.99 55.2 54.2 54.9 69.04 68.77 72.88 66.5 65.4 66
12/11/2018 19:21:20 58.24 58.22 58.99 55.2 54.2 54.9 70.23 70.15 72.88 66.5 65.4 66
12/11/2018 19:21:21 57.88 58.07 58.99 55.2 54.2 54.9 68.65 69.69 72.88 66.5 65.4 66
12/11/2018 19:21:22 57.46 58.07 58.99 55.2 54.2 54.9 68.37 69.11 72.88 66.5 65.4 66
12/11/2018 19:21:23 57.73 57.85 58.99 55.3 54.2 54.9 68.8 69.2 72.88 66.5 65.5 66
12/11/2018 19:21:24 55.92 57.63 58.99 55.3 54.2 54.9 66.21 68.63 72.88 66.6 65.5 66
12/11/2018 19:21:25 56.05 56.75 58.99 55.3 54.2 54.9 65.28 67.35 72.88 66.6 65.5 66
12/11/2018 19:21:26 54.2 56.11 58.99 55.3 54.2 54.9 65.2 66.02 72.88 66.6 65.5 66
12/11/2018 19:21:27 52.66 54.96 58.99 55.3 54.2 54.9 64.6 65.53 72.88 66.6 65.5 66
12/11/2018 19:21:28 52.67 53.62 58.99 55.3 54.2 54.9 64.44 65.02 72.88 66.6 65.5 66
12/11/2018 19:21:29 54.06 53.76 58.99 55.3 54.2 54.9 64.82 65 72.88 66.6 65.5 66
12/11/2018 19:21:30 54.42 54.2 58.99 55.3 54.2 54.9 66.25 65.93 72.88 66.6 65.5 66
12/11/2018 19:21:31 55.01 54.82 58.99 55.3 54.2 54.9 63.86 65.62 72.88 66.6 65.5 66
12/11/2018 19:21:32 56.2 55.83 58.99 55.3 54.2 54.9 65.19 65.05 72.88 66.6 65.5 66
12/11/2018 19:21:33 57.76 57.15 58.99 55.3 54.2 54.9 66.22 65.95 72.88 66.6 65.5 66
12/11/2018 19:21:34 56.5 57.17 58.99 55.3 54.2 54.9 65.9 66.04 72.88 66.6 65.5 66
12/11/2018 19:21:35 55.93 56.78 58.99 55.4 54.2 54.9 65 65.84 72.88 66.6 65.5 66
12/11/2018 19:21:36 55.42 56.24 58.99 55.4 54.2 54.9 65.97 66.02 72.88 66.6 65.5 66
12/11/2018 19:21:37 55 55.73 58.99 55.4 54.2 54.9 67.5 67.29 72.88 66.6 65.5 66
12/11/2018 19:21:38 54.37 55.23 58.99 55.4 54.2 54.9 65.68 66.83 72.88 66.6 65.5 66
12/11/2018 19:21:39 54.54 54.71 58.99 55.4 54.2 54.9 65.56 66.2 72.88 66.6 65.5 66
12/11/2018 19:21:40 54.18 54.64 58.99 55.4 54.2 54.9 65.21 66 72.88 66.6 65.5 66
12/11/2018 19:21:41 53.16 54.29 58.99 55.4 54.2 54.9 64.01 65.29 72.88 66.6 65.5 66
12/11/2018 19:21:42 52.13 53.57 58.99 55.4 54.2 54.9 65.04 65.08 72.88 66.6 65.5 66
12/11/2018 19:21:43 51.48 52.71 58.99 55.4 54.2 54.9 63.06 64.94 72.88 66.6 65.5 66
12/11/2018 19:21:44 51.59 51.98 58.99 55.4 54.2 54.9 62.44 63.69 72.88 66.6 65.4 66
12/11/2018 19:21:45 52.06 52.04 58.99 55.4 54.2 54.9 62.65 62.96 72.71 66.6 65.4 66
12/11/2018 19:21:46 50.7 51.87 58.58 55.4 54.2 54.9 62.07 62.73 71.68 66.6 65.4 66
12/11/2018 19:21:47 51.49 51.42 58.22 55.4 54.2 54.9 62.21 62.57 70.15 66.6 65.4 66
12/11/2018 19:21:48 51.21 51.56 58.22 55.4 54.2 54.9 61.84 62.45 70.15 66.6 65.4 66
12/11/2018 19:21:49 50.18 51.2 58.22 55.4 54.2 54.9 61.82 62.25 70.15 66.6 65.4 66
12/11/2018 19:21:50 50.27 50.59 58.07 55.4 54.2 54.9 62.48 62.2 69.69 66.6 65.4 66
12/11/2018 19:21:51 50.21 50.48 58.07 55.4 54.2 54.9 61.74 62.29 69.2 66.5 65.4 66
12/11/2018 19:21:52 50.02 50.32 57.85 55.4 54.2 54.9 62 62.14 69.2 66.5 65.4 66
12/11/2018 19:21:53 49.94 50.24 57.63 55.4 54.2 54.9 62.74 62.68 68.63 66.5 65.4 66
12/11/2018 19:21:54 50 50.12 57.17 55.4 54.2 54.9 64.62 64.1 67.35 66.5 65.4 66
12/11/2018 19:21:55 50.5 50.35 57.17 55.4 54.2 54.9 63.9 64.53 67.29 66.5 65.4 66
12/11/2018 19:21:56 50.56 50.61 57.17 55.4 54.2 54.9 62 63.76 67.29 66.5 65.4 66
12/11/2018 19:21:57 50.01 50.41 57.17 55.4 54.2 54.9 63.78 63.48 67.29 66.5 65.4 66
12/11/2018 19:21:58 52.93 52.67 57.17 55.4 54.2 54.9 63.8 63.74 67.29 66.5 65.4 66
12/11/2018 19:21:59 52.63 53.35 57.17 55.4 54.2 54.9 62.66 63.8 67.29 66.5 65.4 66
12/11/2018 19:22:00 50.66 52.38 57.17 55.4 54.2 54.9 62.71 63.13 67.29 66.5 65.4 66
12/11/2018 19:22:01 50.22 51.38 57.17 55.4 54.2 54.9 63.49 63.55 67.29 66.5 65.4 66
12/11/2018 19:22:02 49.93 50.65 57.17 55.4 54.2 54.9 62.12 63.06 67.29 66.5 65.4 66
12/11/2018 19:22:03 50.07 50.28 57.17 55.4 54.2 54.9 61.95 62.61 67.29 66.5 65.4 66
12/11/2018 19:22:04 50.36 50.35 56.78 55.4 54.2 54.9 61.25 62.22 67.29 66.5 65.4 66
12/11/2018 19:22:05 50.14 50.36 56.24 55.4 54.2 54.9 61.63 61.85 67.29 66.5 65.4 66
12/11/2018 19:22:06 52.22 51.82 55.73 55.4 54.2 54.9 73.1 72 72 66.6 65.4 66
12/11/2018 19:22:07 51.74 51.9 55.23 55.4 54.2 54.9 70.83 71.89 72 66.6 65.5 66
12/11/2018 19:22:08 52.06 52.04 54.71 55.4 54.2 54.9 69.21 71.22 72 66.6 65.5 66
12/11/2018 19:22:09 53.09 52.73 54.64 55.4 54.2 54.9 67.24 70.24 72 66.6 65.5 66
12/11/2018 19:22:10 52.11 52.87 54.29 55.4 54.2 54.9 66.27 68.96 72 66.6 65.5 66
12/11/2018 19:22:11 50.68 52.24 53.57 55.4 54.2 54.9 61.16 66.89 72 66.6 65.5 66
12/11/2018 19:22:12 50.92 51.38 53.35 55.4 54.2 54.9 65.17 65.33 72 66.6 65.5 66
12/11/2018 19:22:13 51.87 51.69 53.35 55.4 54.2 54.9 63.05 64.94 72 66.6 65.5 66
12/11/2018 19:22:14 52.89 52.48 53.35 55.4 54.2 54.9 61.61 63.92 72 66.6 65.5 66
12/11/2018 19:22:15 51.44 52.47 53.35 55.4 54.2 54.9 60.61 62.6 72 66.6 65.5 66
12/11/2018 19:22:16 49.93 51.77 53.35 55.4 54.2 54.9 61.4 61.73 72 66.6 65.5 66
12/11/2018 19:22:17 49.55 50.71 53.35 55.4 54.2 54.9 60.33 61.36 72 66.6 65.4 66
12/11/2018 19:22:18 49.31 50.02 53.35 55.4 54.2 54.9 60.75 60.97 72 66.6 65.4 66
12/11/2018 19:22:19 49.79 49.78 53.35 55.4 54.2 54.9 61.22 61.46 72 66.6 65.4 66
12/11/2018 19:22:20 49.48 49.81 53.35 55.4 54.2 54.9 61.67 61.55 72 66.6 65.4 66
12/11/2018 19:22:21 49.66 49.73 53.35 55.4 54.2 54.9 61.81 61.9 72 66.6 65.4 66
12/11/2018 19:22:22 50.09 49.96 53.35 55.4 54.2 54.9 64.03 63.53 72 66.6 65.4 66
12/11/2018 19:22:23 49.82 50.03 53.35 55.3 54.2 54.9 63.3 63.85 72 66.6 65.4 66
12/11/2018 19:22:24 50.26 50.16 53.35 55.3 54.2 54.9 63.19 63.53 72 66.5 65.4 66
12/11/2018 19:22:25 50.4 50.41 53.35 55.3 54.2 54.9 62.07 63.2 72 66.4 65.4 66
12/11/2018 19:22:26 50.27 50.31 53.35 55.2 54.2 54.9 61.37 62.54 72 66.4 65.4 66
12/11/2018 19:22:27 50.69 50.64 53.35 55.2 54.2 54.9 61.74 62.1 72 66.4 65.4 66
12/11/2018 19:22:28 52.03 51.65 53.35 55.2 54.2 54.9 61.85 61.95 72 66.4 65.4 66
12/11/2018 19:22:29 53.89 53.23 53.23 55.2 54.2 54.9 62.97 62.65 72 66.4 65.4 66
12/11/2018 19:22:30 53.32 53.5 53.5 55.2 54.1 54.9 63.23 63.21 72 66.4 65.3 66
12/11/2018 19:22:31 52.56 53.26 53.5 55.2 54.1 54.9 62.89 63.57 72 66.4 65.3 66
12/11/2018 19:22:32 51.46 52.69 53.5 55.1 54.1 54.9 62.9 63.04 72 66.4 65.3 66
12/11/2018 19:22:33 51.62 51.95 53.5 55.1 54.1 54.9 62.18 62.98 72 66.4 65.3 66
12/11/2018 19:22:34 52.3 52.14 53.5 55.1 54.1 54.9 64.28 63.91 72 66.4 65.3 66
12/11/2018 19:22:35 51.8 52.12 53.5 55.1 54.1 54.9 62.89 63.83 72 66.4 65.3 66
12/11/2018 19:22:36 51.64 51.93 53.5 55.1 54.1 54.9 62.04 63.24 71.89 66.4 65.3 66
12/11/2018 19:22:37 51.24 51.75 53.5 55.1 54.1 54.9 61.53 62.59 71.22 66.4 65.3 66
12/11/2018 19:22:38 50.72 51.4 53.5 55.1 54.1 54.9 61.76 61.96 70.24 66.4 65.3 66
12/11/2018 19:22:39 49.91 50.98 53.5 55.1 54.1 54.9 61.68 62.2 68.96 66.4 65.3 66
12/11/2018 19:22:40 50.72 50.7 53.5 55.1 54.1 54.9 61.33 61.68 66.89 66.4 65.3 66
12/11/2018 19:22:41 51.96 51.55 53.5 55.1 54.1 54.9 61.9 61.93 65.33 66.4 65.3 66
12/11/2018 19:22:42 54.14 53.49 53.5 55.1 54.1 54.9 63.68 63.22 64.94 66.4 65.3 66
12/11/2018 19:22:43 54.88 54.42 54.42 55.1 54.1 54.9 65.18 64.61 64.61 66.4 65.3 66
12/11/2018 19:22:44 53.77 54.28 54.42 55.1 54.1 54.9 63.89 64.65 64.65 66.4 65.3 66
12/11/2018 19:22:45 55.55 55.15 55.15 55.1 54.1 54.9 64.64 64.51 64.65 66.4 65.3 66
12/11/2018 19:22:46 56.27 55.89 55.89 55.2 54.1 54.9 66.75 66.18 66.18 66.4 65.3 66
12/11/2018 19:22:47 58.36 57.74 57.74 55.2 54.1 54.9 67.08 66.65 66.65 66.4 65.3 66
12/11/2018 19:22:48 59.24 58.7 58.7 55.2 54.1 54.9 67.03 66.95 66.95 66.4 65.3 66
12/11/2018 19:22:49 59.1 58.99 58.99 55.2 54.1 54.9 65.73 66.91 66.95 66.4 65.3 66
12/11/2018 19:22:50 57.62 59 59 55.3 54.2 54.9 65.24 66.24 66.95 66.4 65.3 66
12/11/2018 19:22:51 57.74 58.11 59 55.3 54.2 54.9 65.7 65.84 66.95 66.4 65.3 66
12/11/2018 19:22:52 57.92 57.95 59 55.3 54.2 54.9 65.8 65.9 66.95 66.4 65.3 66
12/11/2018 19:22:53 58.3 58.17 59 55.3 54.2 54.9 66.31 66.28 66.95 66.4 65.3 66
12/11/2018 19:22:54 57.61 58.21 59 55.3 54.2 54.9 64.99 66.21 66.95 66.4 65.3 66
12/11/2018 19:22:55 56.87 57.73 59 55.3 54.2 54.9 67.19 66.7 66.95 66.4 65.3 66
12/11/2018 19:22:56 54.71 57.18 59 55.3 54.1 54.9 64.4 66.44 66.95 66.4 65.3 66
12/11/2018 19:22:57 53.65 55.76 59 55.3 54.1 54.9 64.18 65.44 66.95 66.4 65.3 66
12/11/2018 19:22:58 52.49 54.54 59 55.3 54.1 54.9 63.81 64.59 66.95 66.4 65.2 66
12/11/2018 19:22:59 51.91 53.33 59 55.3 54.1 54.9 62.86 64.23 66.95 66.3 65.2 66
12/11/2018 19:23:00 51.43 52.49 59 55.3 54.1 54.9 61.88 63.38 66.95 66.3 65.2 66
12/11/2018 19:23:01 51.37 51.89 59 55.3 54.1 54.9 63.21 63.39 66.95 66.3 65.2 66
12/11/2018 19:23:02 50.81 51.57 59 55.3 54.1 54.9 62.73 63.34 66.95 66.3 65.2 66
12/11/2018 19:23:03 50.71 51.08 59 55.3 54.1 54.9 61.76 62.51 66.95 66.3 65.2 66
12/11/2018 19:23:04 50.41 50.91 59 55.3 54.1 54.9 61.38 62.16 66.95 66.3 65.2 66
12/11/2018 19:23:05 50.42 50.59 59 55.3 54.1 54.9 61.28 61.78 66.95 66.2 65.2 66
12/11/2018 19:23:06 50.61 50.62 59 55.3 54.1 54.9 61.89 61.84 66.95 66.2 65.2 66
12/11/2018 19:23:07 50.39 50.58 59 55.3 54.1 54.9 61.27 61.8 66.95 66.2 65.2 66
12/11/2018 19:23:08 50.57 50.63 59 55.3 54.1 54.9 60.69 61.54 66.95 66.2 65.2 66
12/11/2018 19:23:09 51.07 50.95 59 55.3 54.1 54.9 61 61.17 66.95 66.2 65.2 66
12/11/2018 19:23:10 51.73 51.55 59 55.3 54.1 54.9 62.5 62.1 66.95 66.2 65.2 66
12/11/2018 19:23:11 53.72 53.1 59 55.3 54.1 54.9 63.65 63.28 66.95 66.2 65.2 66
12/11/2018 19:23:12 53 53.21 59 55.3 54.1 54.9 63.51 63.61 66.95 66.2 65.2 66
12/11/2018 19:23:13 53.56 53.39 59 55.3 54.1 54.9 62.67 63.39 66.95 66.2 65.2 66
12/11/2018 19:23:14 53.81 53.7 59 55.3 54.1 54.9 62.77 63.24 66.95 66.1 65.2 66
12/11/2018 19:23:15 53.16 53.62 59 55.3 54.1 54.9 61.8 62.81 66.95 66.1 65.2 66
12/11/2018 19:23:16 53.01 53.32 59 55.3 54.1 54.9 62 62.46 66.95 66.1 65.2 65.9
12/11/2018 19:23:17 53.69 53.64 59 55.3 54.1 54.9 61.91 62.12 66.95 66.1 65.2 65.9
12/11/2018 19:23:18 52.39 53.46 59 55.3 54.1 54.9 62.38 62.33 66.91 66.1 65.2 65.9
12/11/2018 19:23:19 51.93 52.83 59 55.3 54.1 54.9 61.31 62.37 66.7 66.1 65.2 65.9
12/11/2018 19:23:20 51.43 52.29 58.21 55.3 54.1 54.9 61.36 61.82 66.7 66.1 65.2 65.9
12/11/2018 19:23:21 52.35 52.24 58.21 55.3 54.1 54.9 61.77 61.82 66.7 66.1 65.2 65.9
12/11/2018 19:23:22 53.01 52.75 58.21 55.3 54.1 54.9 63.02 62.63 66.7 66.1 65.1 65.9
12/11/2018 19:23:23 52.87 52.88 58.21 55.3 54.1 54.9 62.46 62.84 66.7 66 65.1 65.9
12/11/2018 19:23:24 52.4 52.82 57.73 55.3 54.1 54.9 62.01 62.56 66.7 66 65.1 65.9
12/11/2018 19:23:25 52.58 52.68 57.18 55.2 54.1 54.9 62.51 62.52 66.44 65.9 65.1 65.9
12/11/2018 19:23:26 51.74 52.59 55.76 55.2 54.1 54.9 62.26 62.58 65.44 65.9 65.1 65.9
12/11/2018 19:23:27 51.48 52.07 54.54 55.2 54.1 54.9 60.97 62.23 64.59 65.9 65.1 65.9
12/11/2018 19:23:28 52.06 52.1 53.7 55.2 54.1 54.9 61.96 61.95 64.23 65.8 65.1 65.9
12/11/2018 19:23:29 51.98 52.06 53.7 55.2 54.1 54.9 61.73 61.98 63.61 65.8 65.1 65.9
12/11/2018 19:23:30 51.87 52.22 53.7 55.2 54.1 54.9 64.31 63.97 63.97 65.8 65.1 65.9
12/11/2018 19:23:31 51.16 51.85 53.7 55.2 54.1 54.9 66.18 65.78 65.78 65.8 65.1 65.9
12/11/2018 19:23:32 51.48 51.57 53.7 55.1 54.1 54.9 63.2 65.42 65.78 65.8 65.1 65.9
12/11/2018 19:23:33 52.11 51.97 53.7 55.1 54.1 54.9 61.04 63.84 65.78 65.8 65.1 65.9
12/11/2018 19:23:34 52.83 52.6 53.7 55.1 54.1 54.9 62.86 62.86 65.78 65.8 65.1 65.9
12/11/2018 19:23:35 54.71 54.01 54.01 55.1 54.1 54.9 64.54 64.05 65.78 65.8 65.1 65.9
12/11/2018 19:23:36 55.51 55.18 55.18 55.1 54.1 54.9 62.64 63.74 65.78 65.8 65.1 65.9
12/11/2018 19:23:37 56.18 55.92 55.92 55.1 54.1 54.9 65.64 64.99 65.78 65.8 65.1 65.9
12/11/2018 19:23:38 54.81 55.69 55.92 55.1 54.1 54.9 68.72 68.2 68.2 65.8 65.1 65.9
12/11/2018 19:23:39 54.07 55.11 55.92 55.1 54.1 54.9 68.69 69.41 69.41 65.8 65.1 65.9
12/11/2018 19:23:40 53.88 54.42 55.92 55.1 54.1 54.9 63.26 68.07 69.41 65.8 65.1 65.9
12/11/2018 19:23:41 53.15 54.12 55.92 55.1 54 54.9 62.21 65.62 69.41 65.8 65.1 65.9
12/11/2018 19:23:42 53.59 53.65 55.92 55.1 54 54.9 62.16 63.84 69.41 65.8 65.1 65.9
12/11/2018 19:23:43 52.44 53.64 55.92 55.1 54 54.9 61.17 62.9 69.41 65.8 65.1 65.9
12/11/2018 19:23:44 52.45 52.83 55.92 55.1 54 54.9 61.75 61.92 69.41 65.8 65.1 65.9
12/11/2018 19:23:45 52.53 52.67 55.92 55.1 54 54.9 61.51 61.85 69.41 65.8 65.1 65.9
12/11/2018 19:23:46 52.68 52.83 55.92 55.1 54 54.9 61.68 61.91 69.41 65.8 65 65.9
12/11/2018 19:23:47 53.33 53.18 55.92 55.1 54 54.9 62.46 62.75 69.41 65.8 65 65.9
12/11/2018 19:23:48 52.73 53.15 55.92 55.1 54 54.9 61.13 61.93 69.41 65.8 65 65.9
12/11/2018 19:23:49 52.23 52.83 55.92 55 54 54.9 60.58 61.44 69.41 65.7 65 65.9
12/11/2018 19:23:50 52.29 52.53 55.92 54.9 54 54.9 61.74 61.61 69.41 65.7 65 65.9
12/11/2018 19:23:51 53.01 52.87 55.92 54.7 54 54.9 64.79 63.95 69.41 65.7 65 65.9
12/11/2018 19:23:52 52.36 52.76 55.92 54.6 54 54.9 63 64.05 69.41 65.6 65 65.9
12/11/2018 19:23:53 51 52.52 55.92 54.4 54 54.9 61.3 63.27 69.41 65.6 65 65.9
12/11/2018 19:23:54 51.1 51.67 55.92 54.4 54 54.9 60.81 62.11 69.41 65.6 65 65.9
12/11/2018 19:23:55 52.01 51.83 55.92 54.4 54 54.9 61.42 61.61 69.41 65.6 65 65.9
12/11/2018 19:23:56 53.75 53.22 55.92 54.3 54.1 54.9 62.04 61.92 69.41 65.6 65 65.9
12/11/2018 19:23:57 56.31 55.5 55.92 54.3 54.1 54.9 62.8 62.55 69.41 65.5 65 65.9
12/11/2018 19:23:58 55.44 55.86 55.92 54.3 54.1 54.9 62.35 62.86 69.41 65.5 65 65.9
12/11/2018 19:23:59 54.17 55.31 55.92 54.3 54.1 54.9 61.64 62.26 69.41 65.5 65 65.9
12/11/2018 19:24:00 56.33 55.98 55.98 54.3 54.1 54.9 63.57 63.38 69.41 65.5 65 65.9
12/11/2018 19:24:01 58.21 57.51 57.51 54.3 54.1 54.9 66.3 65.33 69.41 65.5 65 65.9
12/11/2018 19:24:02 56.07 57.52 57.52 54.4 54.1 54.9 66.69 66.38 69.41 65.5 65 65.9
12/11/2018 19:24:03 53.79 56.55 57.52 54.4 54.1 54.9 63.69 66.12 69.41 65.5 65 65.9
12/11/2018 19:24:04 53.23 54.98 57.52 54.4 54.1 54.9 62.08 64.67 69.41 65.5 65 65.9
12/11/2018 19:24:05 52.82 53.98 57.52 54.4 54.1 54.9 63.32 63.57 69.41 65.5 65 65.9
12/11/2018 19:24:06 51.84 53.25 57.52 54.4 54.1 54.9 61.56 63.32 69.41 65.5 65 65.9
12/11/2018 19:24:07 51.29 52.4 57.52 54.4 54.1 54.9 60.89 62.28 69.41 65.5 65 65.9
12/11/2018 19:24:08 51.06 51.72 57.52 54.3 54.1 54.9 60.6 61.46 69.41 65.5 65 65.9
12/11/2018 19:24:09 50.89 51.37 57.52 54.3 54.1 54.9 60.45 60.97 68.07 65.5 65 65.9
12/11/2018 19:24:10 50.94 51.02 57.52 54.3 54.1 54.9 60.57 60.75 66.38 65.5 65 65.9
12/11/2018 19:24:11 51.79 51.53 57.52 54.3 54.1 54.9 62.72 62.06 66.38 65.5 65 65.9
12/11/2018 19:24:12 50.59 51.48 57.52 54.3 54.1 54.9 62.31 62.57 66.38 65.4 65 65.9
12/11/2018 19:24:13 50.66 50.99 57.52 54.3 54.1 54.9 60.56 62.07 66.38 65.4 65 65.9
12/11/2018 19:24:14 50.56 50.8 57.52 54.3 54.1 54.9 60.2 61.07 66.38 65.4 65 65.9
12/11/2018 19:24:15 50.27 50.61 57.52 54.2 54.1 54.9 60.25 60.56 66.38 65.3 65 65.9
12/11/2018 19:24:16 50.44 50.51 57.52 54.2 54.1 54.9 60.33 60.53 66.38 65.3 65 65.9
12/11/2018 19:24:17 50.56 50.56 57.52 54.2 54.1 54.9 60.33 60.55 66.38 65.2 65 65.9
12/11/2018 19:24:18 51.12 50.91 57.52 54.1 54.1 54.9 60.91 60.96 66.38 65.1 65 65.9
12/11/2018 19:24:19 51.93 51.69 57.52 54 54.1 54.9 60.59 60.65 66.38 65 65 65.9
12/11/2018 19:24:20 53.6 53.03 57.52 54 54.1 54.9 61.79 61.59 66.38 64.9 65 65.9
12/11/2018 19:24:21 54.18 53.82 57.52 53.9 54 54.9 63.31 62.91 66.38 64.7 65 65.9
12/11/2018 19:24:22 55.85 55.43 57.52 53.8 54 54.9 63.54 63.35 66.38 64.7 65 65.9
12/11/2018 19:24:23 56.47 56.07 57.52 53.8 54 54.9 64.9 64.56 66.38 64.6 65 65.9
12/11/2018 19:24:24 56.61 56.5 57.52 53.8 54 54.9 63.28 64.21 66.38 64.5 65 65.9
12/11/2018 19:24:25 56.52 56.54 57.52 53.8 54 54.9 63.53 63.87 66.38 64.5 65 65.9
12/11/2018 19:24:26 56.29 56.8 57.52 53.8 54.1 54.9 63.52 63.88 66.38 64.5 65 65.9
12/11/2018 19:24:27 54.95 56.23 57.52 53.8 54.1 54.9 63.41 63.73 66.38 64.5 65 65.9
12/11/2018 19:24:28 54.77 55.42 57.52 53.8 54.1 54.9 62.92 63.46 66.38 64.5 65 65.9
12/11/2018 19:24:29 54.27 55.03 57.52 53.8 54.1 54.9 64.3 64.02 66.38 64.5 65 65.9
12/11/2018 19:24:30 54.15 54.49 57.52 53.8 54.1 54.9 63.59 63.86 66.38 64.5 65 65.9
12/11/2018 19:24:31 54.61 54.53 57.52 53.9 54.1 54.9 64.33 64.22 66.38 64.6 65 65.9
12/11/2018 19:24:32 53.77 54.48 56.8 53.9 54.1 54.9 70.11 69.46 69.46 64.6 65.1 65.9
12/11/2018 19:24:33 53.66 54.01 56.8 53.9 54.1 54.9 63.84 68.47 69.46 64.6 65.1 65.9
12/11/2018 19:24:34 54.29 54.18 56.8 53.9 54.1 54.9 62.76 66.08 69.46 64.6 65.1 65.9
12/11/2018 19:24:35 53.83 54.25 56.8 53.9 54.1 54.9 64.55 64.82 69.46 64.6 65.1 65.9
12/11/2018 19:24:36 52.92 53.89 56.8 53.9 54.1 54.9 66.14 66.16 69.46 64.6 65.1 65.9
12/11/2018 19:24:37 53.28 53.39 56.8 53.9 54.1 54.9 66.77 66.81 69.46 64.6 65.1 65.9
12/11/2018 19:24:38 54.09 53.82 56.8 53.9 54.1 54.9 69.75 69.14 69.46 64.7 65.1 65.9
12/11/2018 19:24:39 53.35 53.81 56.8 53.9 54.1 54.9 65.19 68.6 69.46 64.7 65.1 65.9
12/11/2018 19:24:40 53.33 53.5 56.8 53.9 54.1 54.9 62.64 66.53 69.46 64.7 65.1 65.9
12/11/2018 19:24:41 52.53 53.45 56.8 53.9 54.1 54.9 64.96 65.13 69.46 64.7 65.1 65.9
12/11/2018 19:24:42 51.19 52.84 56.8 53.9 54.1 54.9 65.5 65.41 69.46 64.7 65.1 65.9
12/11/2018 19:24:43 50.8 51.85 56.8 53.9 54.1 54.9 63.71 65.4 69.46 64.7 65.1 65.9
12/11/2018 19:24:44 51.56 51.52 56.8 53.9 54.1 54.9 64.38 64.58 69.46 64.7 65.1 65.9
12/11/2018 19:24:45 50.87 51.57 56.8 53.9 54.1 54.9 62.03 64.34 69.46 64.7 65.1 65.9
12/11/2018 19:24:46 50.37 50.97 56.8 53.9 54.1 54.9 64.71 64.78 69.46 64.7 65.1 65.9
12/11/2018 19:24:47 50 50.6 56.8 53.9 54.1 54.9 62.09 64.6 69.46 64.7 65.1 65.9
12/11/2018 19:24:48 50.35 50.43 56.8 53.9 54.1 54.9 64.43 64.37 69.46 64.7 65.1 65.9
12/11/2018 19:24:49 51.43 51.11 56.8 53.9 54.1 54.9 66.31 65.96 69.46 64.7 65.1 65.9
12/11/2018 19:24:50 51.04 51.17 56.8 53.9 54.1 54.9 62.33 65.17 69.46 64.7 65.1 65.9
12/11/2018 19:24:51 51.41 51.28 56.8 53.9 54.1 54.9 61.72 63.57 69.46 64.7 65.1 65.9
12/11/2018 19:24:52 52.01 51.83 56.8 53.9 54.1 54.9 62.44 62.66 69.46 64.8 65.1 65.9
12/11/2018 19:24:53 51.45 51.81 56.8 53.9 54.1 54.9 62.42 62.87 69.46 64.8 65.1 65.9
12/11/2018 19:24:54 50.06 51.56 56.8 53.9 54.1 54.9 61.67 62.32 69.46 64.8 65.1 65.9
12/11/2018 19:24:55 49.85 50.68 56.8 53.9 54.1 54.9 62.14 62.64 69.46 64.8 65.1 65.9
12/11/2018 19:24:56 49.6 50.18 56.23 53.9 54.1 54.9 60.38 61.91 69.46 64.8 65.1 65.9
12/11/2018 19:24:57 49.85 49.94 55.42 53.9 54.1 54.9 61.26 61.3 69.46 64.8 65.1 65.9
12/11/2018 19:24:58 49.58 50.05 55.03 53.9 54.1 54.9 61.69 61.72 69.46 64.8 65.1 65.9
12/11/2018 19:24:59 49.7 49.77 54.53 53.9 54.1 54.9 62.05 62.05 69.46 64.8 65.1 65.9
12/11/2018 19:25:00 49.99 49.93 54.53 53.9 54.1 54.9 60.19 61.76 69.46 64.8 65.1 65.9
12/11/2018 19:25:01 50 50.04 54.48 53.9 54.1 54.9 61.4 61.48 69.46 64.8 65.1 65.9
12/11/2018 19:25:02 50.08 50.2 54.25 53.9 54.1 54.9 60.72 61.26 69.14 64.7 65.1 65.9
12/11/2018 19:25:03 49.92 50.07 54.25 53.9 54.1 54.9 61.83 61.89 69.14 64.7 65.1 65.9
12/11/2018 19:25:04 50.68 50.47 54.25 53.9 54.1 54.9 62.71 62.48 69.14 64.7 65.1 65.9
12/11/2018 19:25:05 51.3 51.06 53.89 53.9 54.1 54.9 62.85 62.82 69.14 64.7 65.1 65.9
12/11/2018 19:25:06 51.18 51.3 53.82 53.9 54.1 54.9 61.72 62.97 69.14 64.7 65.1 65.9
12/11/2018 19:25:07 51.21 51.2 53.82 53.9 54.1 54.9 62.68 62.63 69.14 64.7 65.1 65.9
12/11/2018 19:25:08 51.12 51.22 53.81 53.9 54.1 54.9 62.3 62.48 68.6 64.7 65.1 65.9
12/11/2018 19:25:09 51.6 51.48 53.5 53.9 54.1 54.9 63.14 63.34 66.53 64.7 65.1 65.9
12/11/2018 19:25:10 51.8 51.71 53.45 53.9 54.1 54.9 62.04 62.64 65.96 64.7 65.1 65.9
12/11/2018 19:25:11 52.49 52.24 52.84 53.9 54.1 54.9 64.01 63.55 65.96 64.7 65.1 65.9
12/11/2018 19:25:12 53.2 52.87 52.87 53.9 54.1 54.9 66.44 65.57 65.96 64.7 65.1 65.9
12/11/2018 19:25:13 54.86 54.37 54.37 53.9 54.1 54.9 65.55 65.74 65.96 64.7 65.1 65.9
12/11/2018 19:25:14 56.24 55.7 55.7 53.9 54.1 54.9 66.06 66.01 66.01 64.7 65.1 65.9
12/11/2018 19:25:15 55.31 55.69 55.7 53.9 54.1 54.9 66.15 66.49 66.49 64.7 65.1 65.9
12/11/2018 19:25:16 56.35 56.06 56.06 53.9 54.1 54.9 65.39 65.9 66.49 64.7 65.1 65.9
12/11/2018 19:25:17 56.03 56.11 56.11 53.9 54.1 54.9 64.59 65.72 66.49 64.7 65.1 65.9
12/11/2018 19:25:18 56.35 56.26 56.26 54 54.1 54.9 63.97 64.97 66.49 64.7 65.1 65.9
12/11/2018 19:25:19 55.42 56.24 56.26 54 54.1 54.9 64.46 64.55 66.49 64.7 65.1 65.9
12/11/2018 19:25:20 55.88 55.87 56.26 54 54.1 54.9 63.49 64.47 66.49 64.7 65.1 65.9
12/11/2018 19:25:21 55.65 55.89 56.26 54 54.1 54.9 64.9 64.69 66.49 64.7 65.1 65.9
12/11/2018 19:25:22 56.4 56.26 56.26 54 54.1 54.9 64.59 64.69 66.49 64.7 65.1 65.9
12/11/2018 19:25:23 57.13 56.85 56.85 54 54.1 54.9 64.16 64.7 66.49 64.7 65.1 65.9
12/11/2018 19:25:24 56.31 56.85 56.85 54 54.1 54.9 63.24 64.37 66.49 64.7 65.1 65.9
12/11/2018 19:25:25 56.11 56.66 56.85 54.1 54.1 54.9 64.95 64.68 66.49 64.7 65.1 65.9
12/11/2018 19:25:26 54.37 56.19 56.85 54.1 54.1 54.9 63.84 64.87 66.49 64.7 65.1 65.9
12/11/2018 19:25:27 53.96 55.09 56.85 54.1 54.1 54.9 63.88 64.31 66.49 64.7 65.1 65.9
12/11/2018 19:25:28 53.67 54.43 56.85 54.1 54.1 54.9 63.07 64.08 66.49 64.7 65.1 65.9
12/11/2018 19:25:29 53.37 54.01 56.85 54.1 54.1 54.9 63.29 63.43 66.49 64.7 65.1 65.9
12/11/2018 19:25:30 54.2 54.01 56.85 54.1 54.1 54.9 66.59 65.73 66.49 64.7 65.1 65.9
12/11/2018 19:25:31 54.74 54.6 56.85 54 54.1 54.9 64.11 65.81 66.49 64.7 65.1 65.9
12/11/2018 19:25:32 53.86 54.49 56.85 54 54.1 54.9 63.31 64.66 66.49 64.6 65.1 65.9
12/11/2018 19:25:33 53.59 54.09 56.85 54 54.1 54.9 61.65 64 66.49 64.6 65.1 65.9
12/11/2018 19:25:34 54.09 54.02 56.85 54 54.1 54.9 63.17 63.28 66.49 64.6 65.1 65.9
12/11/2018 19:25:35 54.17 54.19 56.85 54 54.1 54.9 63.36 63.36 66.49 64.6 65.1 65.9
12/11/2018 19:25:36 54.78 54.59 56.85 54 54.1 54.9 65.01 64.52 66.49 64.6 65.1 65.9
12/11/2018 19:25:37 54.89 54.8 56.85 53.9 54.1 54.9 62.97 64.45 66.49 64.6 65.1 65.9
12/11/2018 19:25:38 54.09 54.78 56.85 53.9 54.1 54.9 62.8 63.61 66.49 64.6 65.1 65.9
12/11/2018 19:25:39 52.48 54.28 56.85 53.9 54.1 54.9 61.38 63.1 66.49 64.6 65.1 65.9
12/11/2018 19:25:40 52.13 53.37 56.85 53.9 54.1 54.9 61.62 62.2 66.49 64.6 65.1 65.9
12/11/2018 19:25:41 50.76 52.56 56.85 53.9 54.1 54.9 61.59 62.05 66.49 64.6 65.1 65.9
12/11/2018 19:25:42 50.57 51.48 56.85 53.9 54.1 54.9 60.38 61.76 66.49 64.6 65.1 65.9
12/11/2018 19:25:43 50.96 51.07 56.85 53.9 54.1 54.9 60.06 60.94 66.49 64.6 65.1 65.9
12/11/2018 19:25:44 51.11 51.37 56.85 53.9 54.1 54.9 60.14 60.52 66.49 64.6 65.1 65.9
12/11/2018 19:25:45 50.76 50.96 56.85 53.9 54.1 54.9 60.75 60.61 65.9 64.6 65.1 65.9
12/11/2018 19:25:46 50.04 50.91 56.85 53.9 54.1 54.9 60.03 60.58 65.81 64.6 65.1 65.9
12/11/2018 19:25:47 50.52 50.58 56.85 53.9 54.1 54.9 61.46 61.21 65.81 64.5 65.1 65.9
12/11/2018 19:25:48 49.29 50.41 56.85 53.9 54.1 54.9 62.02 62.16 65.81 64.5 65.1 65.9
12/11/2018 19:25:49 49.45 49.79 56.85 53.9 54.1 54.9 59.92 61.52 65.81 64.5 65.1 65.9
12/11/2018 19:25:50 49.77 49.71 56.85 53.9 54.1 54.9 60.52 60.83 65.81 64.5 65.1 65.9
12/11/2018 19:25:51 49.89 49.94 56.85 53.9 54.1 54.9 60.35 60.58 65.81 64.5 65.1 65.9
12/11/2018 19:25:52 50.99 50.7 56.85 53.9 54.1 54.9 60.98 60.9 65.81 64.5 65.1 65.9
12/11/2018 19:25:53 51.29 51.14 56.85 53.9 54.1 54.9 61.51 61.48 65.81 64.5 65.1 65.9
12/11/2018 19:25:54 52.34 52 56.66 53.9 54.1 54.9 62.07 62 65.81 64.5 65.1 65.9
12/11/2018 19:25:55 52.15 52.21 56.19 53.9 54.1 54.9 61.3 61.94 65.81 64.5 65.1 65.9
12/11/2018 19:25:56 51.07 52 55.09 53.9 54.1 54.9 62.14 62.01 65.81 64.5 65.1 65.9
12/11/2018 19:25:57 50.45 51.38 54.8 53.8 54.1 54.9 61.57 61.94 65.81 64.5 65.1 65.9
12/11/2018 19:25:58 50.65 50.85 54.8 53.8 54.1 54.9 61.6 61.99 65.81 64.4 65.1 65.9
12/11/2018 19:25:59 50.41 50.71 54.8 53.8 54.1 54.9 61.19 61.61 65.81 64.4 65.1 65.9
12/11/2018 19:26:00 51.03 51.03 54.8 53.7 54.1 54.9 62.12 61.98 65.81 64.4 65.1 65.9
12/11/2018 19:26:01 51.98 51.69 54.8 53.7 54.1 54.8 62.73 62.45 64.66 64.4 65.1 65.9
12/11/2018 19:26:02 50.28 51.68 54.8 53.7 54.1 54.8 63.73 63.44 64.52 64.4 65.1 65.9
12/11/2018 19:26:03 50.28 50.87 54.8 53.7 54.1 54.8 63.36 63.57 64.52 64.4 65.1 65.9
12/11/2018 19:26:04 50.09 50.5 54.8 53.6 54.1 54.8 63.37 63.66 64.52 64.4 65.1 65.9
12/11/2018 19:26:05 51.25 51 54.8 53.6 54.1 54.8 64.59 64.34 64.52 64.4 65.1 65.9
12/11/2018 19:26:06 51.78 51.54 54.8 53.6 54.1 54.8 63.45 64.17 64.45 64.4 65.1 65.9
12/11/2018 19:26:07 51.19 51.45 54.78 53.6 54.1 54.8 63.41 63.68 64.34 64.4 65.1 65.9
12/11/2018 19:26:08 51.65 51.61 54.28 53.6 54.1 54.8 63.01 63.65 64.34 64.4 65.1 65.9
12/11/2018 19:26:09 52.13 52 53.37 53.6 54.1 54.8 63.07 63.39 64.34 64.4 65.1 65.9
12/11/2018 19:26:10 51.98 52.05 52.56 53.6 54.1 54.8 63.77 63.68 64.34 64.4 65.1 65.9
12/11/2018 19:26:11 52.38 52.23 52.23 53.5 54.1 54.8 64.58 64.36 64.36 64.3 65.1 65.9
12/11/2018 19:26:12 51.72 52.2 52.23 53.5 54.1 54.8 63.04 64.15 64.36 64.3 65.1 65.9
12/11/2018 19:26:13 51.72 51.95 52.23 53.5 54.1 54.8 65.49 65.04 65.04 64.2 65.1 65.9
12/11/2018 19:26:14 52.35 52.25 52.25 53.5 54.1 54.8 62.81 65.04 65.04 64.1 65.1 65.9
12/11/2018 19:26:15 52.42 52.4 52.4 53.4 54.1 54.8 64.65 64.62 65.04 64 65.1 65.9
12/11/2018 19:26:16 52.92 52.79 52.79 53.4 54.1 54.8 65.14 65.28 65.28 64 65.1 65.9
12/11/2018 19:26:17 54.63 53.97 53.97 53.4 54.1 54.8 68.27 67.74 67.74 64 65.1 65.9
12/11/2018 19:26:18 55.05 54.67 54.67 53.4 54.1 54.8 65.89 67.01 67.74 64 65.1 65.9
12/11/2018 19:26:19 56.27 55.81 55.81 53.3 54.1 54.8 64.96 66.26 67.74 63.9 65.1 65.9
12/11/2018 19:26:20 53.56 55.77 55.81 53.3 54.1 54.8 64.1 65.49 67.74 63.9 65.1 65.9
12/11/2018 19:26:21 54.07 54.45 55.81 53.3 54.1 54.8 65.51 65.4 67.74 63.9 65.1 65.9
12/11/2018 19:26:22 55 54.79 55.81 53.3 54.2 54.8 65.86 66.02 67.74 63.9 65.1 65.9
12/11/2018 19:26:23 55.51 55.3 55.81 53.3 54.2 54.8 65.43 65.59 67.74 63.8 65.1 65.9
12/11/2018 19:26:24 55.68 55.55 55.81 53.3 54.2 54.8 64.61 65.8 67.74 63.8 65.1 65.9
12/11/2018 19:26:25 55.76 55.71 55.81 53.3 54.2 54.8 63.67 64.77 67.74 63.8 65.1 65.9
12/11/2018 19:26:26 55.3 55.72 55.81 53.3 54.2 54.9 63.92 64.54 67.74 63.8 65.1 65.9
12/11/2018 19:26:27 55 55.4 55.81 53.3 54.2 54.9 63.91 64.02 67.74 63.8 65.2 65.9
12/11/2018 19:26:28 54.92 55.21 55.81 53.3 54.2 54.9 63.78 64.15 67.74 63.8 65.2 65.9
12/11/2018 19:26:29 55.23 55.19 55.81 53.3 54.2 54.9 64.19 64.22 67.74 63.8 65.2 65.9
12/11/2018 19:26:30 54.58 55.17 55.81 53.3 54.2 54.9 62.37 64.01 67.74 63.8 65.2 65.9
12/11/2018 19:26:31 54.31 54.82 55.81 53.3 54.2 54.9 62.52 63.13 67.74 63.8 65.2 65.9
12/11/2018 19:26:32 53.66 54.49 55.81 53.3 54.2 54.9 62.54 62.81 67.74 63.8 65.2 65.9
12/11/2018 19:26:33 53.21 54.02 55.81 53.2 54.2 54.9 63.28 63.19 67.74 63.8 65.2 65.9
12/11/2018 19:26:34 52.28 53.5 55.81 53.2 54.2 54.9 61.36 63.12 67.74 63.8 65.2 65.9
12/11/2018 19:26:35 52.5 52.69 55.81 53.2 54.2 54.9 62.49 62.44 67.74 63.7 65.2 65.9
12/11/2018 19:26:36 51.92 52.64 55.81 53.2 54.2 54.9 61.27 62.43 67.74 63.7 65.2 65.9
12/11/2018 19:26:37 51.9 52.23 55.81 53.2 54.2 54.9 61.12 61.67 67.74 63.7 65.2 65.9
12/11/2018 19:26:38 52.36 52.3 55.81 53.2 54.2 54.9 61.77 61.72 67.74 63.7 65.2 65.9
12/11/2018 19:26:39 52 52.37 55.81 53.2 54.2 54.9 62.19 62.17 67.74 63.7 65.2 65.9
12/11/2018 19:26:40 52.05 52.12 55.81 53.2 54.2 54.9 63.98 63.78 67.74 63.7 65.2 65.9
12/11/2018 19:26:41 52.08 52.26 55.81 53.2 54.2 54.9 62.64 63.58 67.74 63.7 65.2 65.9
12/11/2018 19:26:42 51.81 52.1 55.81 53.2 54.2 54.9 61.6 62.99 67.74 63.7 65.1 65.9
12/11/2018 19:26:43 51.74 51.88 55.81 53.2 54.2 54.9 61.29 62.15 67.74 63.6 65.1 65.9
12/11/2018 19:26:44 51.73 52.17 55.81 53.2 54.2 54.9 61.14 61.64 67.74 63.6 65.1 65.9
12/11/2018 19:26:45 51.06 51.64 55.81 53.2 54.2 54.9 60.73 61.34 67.74 63.6 65.1 65.9
12/11/2018 19:26:46 55.37 54.35 55.81 53.2 54.2 54.9 61.98 61.59 67.74 63.6 65.1 65.9
12/11/2018 19:26:47 52.62 53.86 55.81 53.2 54.2 54.9 62.72 62.37 67.01 63.6 65.1 65.9
12/11/2018 19:26:48 52.64 53.1 55.81 53.2 54.2 54.9 63.23 62.94 66.26 63.6 65.1 65.9
12/11/2018 19:26:49 52.38 52.84 55.77 53.2 54.2 54.9 62.11 62.95 66.02 63.6 65.1 65.9
12/11/2018 19:26:50 53.74 53.43 55.72 53.2 54.2 54.9 62.39 62.6 66.02 63.6 65.1 65.9
12/11/2018 19:26:51 51.83 53.35 55.72 53.2 54.2 54.9 62.43 62.65 66.02 63.6 65.1 65.9
12/11/2018 19:26:52 53 52.96 55.72 53.2 54.2 54.9 62.59 62.67 65.8 63.7 65.1 65.9
12/11/2018 19:26:53 54.49 54.05 55.72 53.2 54.2 54.9 65.32 64.55 65.8 63.7 65.1 65.9
12/11/2018 19:26:54 56.05 55.46 55.72 53.2 54.2 54.9 66.2 65.75 65.75 63.7 65.1 65.9
12/11/2018 19:26:55 55.36 55.7 55.72 53.2 54.2 54.9 64.66 65.68 65.75 63.7 65.1 65.9
12/11/2018 19:26:56 53.69 55.29 55.7 53.3 54.2 54.9 63.2 64.97 65.75 63.7 65.1 65.9
12/11/2018 19:26:57 53.28 54.35 55.7 53.3 54.2 54.9 64.01 64.3 65.75 63.7 65.1 65.9
12/11/2018 19:26:58 52.96 53.74 55.7 53.3 54.2 54.9 63.03 63.88 65.75 63.7 65.1 65.9
12/11/2018 19:26:59 53.39 53.51 55.7 53.3 54.2 54.9 62.37 63.31 65.75 63.7 65.1 65.9
12/11/2018 19:27:00 51.31 53.26 55.7 53.3 54.2 54.9 61.66 62.8 65.75 63.7 65.1 65.9
12/11/2018 19:27:01 52.26 52.42 55.7 53.3 54.2 54.9 62.28 62.44 65.75 63.7 65.1 65.9
12/11/2018 19:27:02 51.21 52.46 55.7 53.3 54.2 54.9 63.28 63.05 65.75 63.7 65.1 65.9
12/11/2018 19:27:03 51.68 51.73 55.7 53.3 54.2 54.9 62.81 63.09 65.75 63.7 65.1 65.9
12/11/2018 19:27:04 52.55 52.31 55.7 53.3 54.2 54.9 66.08 65.22 65.75 63.7 65.1 65.9
12/11/2018 19:27:05 51.74 52.19 55.7 53.3 54.2 54.9 63.47 65 65.75 63.7 65.1 65.9
12/11/2018 19:27:06 51.61 51.92 55.7 53.3 54.2 54.9 63.08 64 65.75 63.6 65.1 65.9
12/11/2018 19:27:07 52.02 52.05 55.7 53.3 54.2 54.9 62.22 63.53 65.75 63.5 65.1 65.9
12/11/2018 19:27:08 52.67 52.69 55.7 53.3 54.2 54.9 64.44 64.16 65.75 63.5 65 65.9
12/11/2018 19:27:09 52.18 52.65 55.7 53.3 54.2 54.9 61.74 63.73 65.75 63.5 65 65.9
12/11/2018 19:27:10 52.88 53.03 55.7 53.3 54.2 54.9 61.14 62.44 65.75 63.4 65 65.9
12/11/2018 19:27:11 51.1 52.49 55.7 53.3 54.2 54.9 62.03 62 65.75 63.4 65 65.9
12/11/2018 19:27:12 51.28 51.85 55.7 53.3 54.2 54.9 60.41 61.91 65.75 63.4 65 65.9
12/11/2018 19:27:13 51.27 51.58 55.7 53.3 54.2 54.9 62.17 62.24 65.75 63.4 65 65.9
12/11/2018 19:27:14 50.2 51.31 55.7 53.3 54.2 54.9 65.65 65.17 65.75 63.4 65 65.9
12/11/2018 19:27:15 50.87 50.95 55.7 53.3 54.2 54.9 60.28 64 65.75 63.4 65 65.9
12/11/2018 19:27:16 51.65 51.57 55.7 53.3 54.2 54.9 60.7 62.11 65.75 63.4 65 65.9
12/11/2018 19:27:17 51.71 51.59 55.7 53.3 54.2 54.9 60.76 61.26 65.75 63.4 65 65.9
12/11/2018 19:27:18 53.57 53.31 55.7 53.3 54.2 54.9 61.45 61.41 65.75 63.4 65 65.9
12/11/2018 19:27:19 53.63 53.8 55.7 53.3 54.2 54.9 62.44 62.3 65.75 63.4 65 65.9
12/11/2018 19:27:20 52.66 53.46 55.7 53.3 54.2 54.9 62.92 62.75 65.75 63.4 65 65.9
12/11/2018 19:27:21 52.69 52.94 55.7 53.3 54.2 54.9 63.89 64.04 65.75 63.4 65 65.9
12/11/2018 19:27:22 54.92 54.27 55.7 53.3 54.2 54.9 63.53 63.71 65.75 63.4 65 65.9
12/11/2018 19:27:23 56.64 55.93 55.93 53.4 54.2 54.9 65.12 64.61 65.75 63.4 65 65.9
12/11/2018 19:27:24 56.52 56.66 56.66 53.4 54.2 54.9 64.01 64.97 65.68 63.5 65 65.9
12/11/2018 19:27:25 54.93 56.02 56.66 53.4 54.2 54.9 63.03 63.92 65.22 63.5 65 65.9
12/11/2018 19:27:26 53.62 55.39 56.66 53.4 54.2 54.9 62.53 63.43 65.22 63.5 65 65.9
12/11/2018 19:27:27 52.22 54.45 56.66 53.4 54.2 54.9 62.68 63.29 65.22 63.5 65 65.9
12/11/2018 19:27:28 52.66 53.31 56.66 53.4 54.2 54.9 62.85 63.01 65.22 63.5 65 65.9
12/11/2018 19:27:29 53.03 53.08 56.66 53.4 54.2 54.9 64.71 64.25 65.22 63.5 65 65.9
12/11/2018 19:27:30 52.46 53.27 56.66 53.4 54.2 54.9 64.27 64.42 65.22 63.5 65 65.9
12/11/2018 19:27:31 52.86 52.87 56.66 53.4 54.2 54.9 62.86 64.24 65.22 63.5 65 65.9
12/11/2018 19:27:32 52.76 53.04 56.66 53.4 54.2 54.9 61.83 63.47 65.22 63.5 65 65.9
12/11/2018 19:27:33 52.12 52.71 56.66 53.4 54.2 54.9 61.6 62.5 65.22 63.5 65 65.9
12/11/2018 19:27:34 52.55 52.52 56.66 53.4 54.2 54.9 61.76 62.13 65.17 63.5 65 65.9
12/11/2018 19:27:35 53 52.97 56.66 53.4 54.2 54.9 61.45 61.93 65.17 63.5 65 65.9
12/11/2018 19:27:36 52.6 52.93 56.66 53.4 54.2 54.9 62.55 62.47 65.17 63.5 65 65.9
12/11/2018 19:27:37 52.27 52.75 56.66 53.4 54.2 54.9 63.52 63.48 65.17 63.5 65 65.9
12/11/2018 19:27:38 56.4 56.03 56.66 53.4 54.2 54.9 63.71 63.71 65.17 63.5 65 65.9
12/11/2018 19:27:39 52.74 56.08 56.66 53.4 54.2 54.9 62.46 63.69 65.17 63.5 65 65.9
12/11/2018 19:27:40 64.94 64.67 64.67 53.6 54.2 54.9 67.46 67.28 67.28 63.5 65 65.9
12/11/2018 19:27:41 65.64 66.18 66.18 53.8 54.3 54.9 68.52 68.59 68.59 63.5 65 65.9
12/11/2018 19:27:42 61.98 64.69 66.18 53.9 54.3 54.9 66.41 67.92 68.59 63.5 65 65.9
12/11/2018 19:27:43 67.32 66.66 66.66 54.2 54.4 54.9 69.2 68.82 68.82 63.6 65 65.9
12/11/2018 19:27:44 60.94 65.66 66.66 54.3 54.4 54.9 66.52 68.17 68.82 63.6 65 65.9
12/11/2018 19:27:45 60.76 63.41 66.66 54.3 54.4 54.9 66.9 67.34 68.82 63.6 65 65.9
12/11/2018 19:27:46 57.45 62.69 66.66 54.3 54.4 54.9 66.75 68.09 68.82 63.6 65 65.9
12/11/2018 19:27:47 54.16 59.86 66.66 54.3 54.4 54.9 67.19 67.35 68.82 63.6 65 65.9
12/11/2018 19:27:48 54.52 57.22 66.66 54.3 54.4 54.9 67.98 68.02 68.82 63.6 65 65.9
12/11/2018 19:27:49 53.85 55.69 66.66 54.2 54.4 54.9 66.26 67.44 68.82 63.6 65 65.9
12/11/2018 19:27:50 56.24 55.75 66.66 54.2 54.4 54.9 72.12 71.04 71.04 63.7 65 65.9
12/11/2018 19:27:51 58.87 58.25 66.66 54.2 54.4 54.9 76.42 76.04 76.04 63.9 65.1 65.9
12/11/2018 19:27:52 64.02 62.93 66.66 54.3 54.5 54.9 84.63 83.43 83.43 65.4 65.5 66
12/11/2018 19:27:53 62.94 63.09 66.66 54.4 54.5 55 80.89 83.44 83.44 65.8 65.7 66
12/11/2018 19:27:54 59.95 62.95 66.66 54.4 54.5 55 74.46 82.01 83.44 65.9 65.7 66
12/11/2018 19:27:55 56.6 61.18 66.66 54.4 54.5 55 67.93 78.81 83.44 65.9 65.7 66
12/11/2018 19:27:56 57.44 58.87 66.66 54.4 54.5 55 71.16 75.13 83.44 66 65.7 66
12/11/2018 19:27:57 58.05 58.11 66.66 54.5 54.5 55 73.28 73.59 83.44 66 65.7 66
12/11/2018 19:27:58 58.45 58.39 66.66 54.5 54.5 55 71.38 73.58 83.44 66.1 65.7 66
12/11/2018 19:27:59 58.39 58.62 66.66 54.5 54.6 55 75.84 74.93 83.44 66.2 65.8 66
12/11/2018 19:28:00 55.67 58.27 66.66 54.5 54.6 55 69.99 74.67 83.44 66.2 65.8 66
12/11/2018 19:28:01 54.87 56.82 66.66 54.5 54.6 55 68.63 72.36 83.44 66.2 65.8 66
12/11/2018 19:28:02 54.46 55.69 66.66 54.5 54.6 55 66.48 70.16 83.44 66.3 65.8 66
12/11/2018 19:28:03 52.77 54.91 66.66 54.5 54.6 55 66.93 68.57 83.44 66.3 65.8 66
12/11/2018 19:28:04 50.84 53.62 66.66 54.5 54.6 55 64.88 67.32 83.44 66.3 65.8 66
12/11/2018 19:28:05 50.98 52.14 66.66 54.6 54.6 55 63.7 66.03 83.44 66.3 65.8 66
12/11/2018 19:28:06 50.92 51.5 66.66 54.6 54.6 55 62.35 64.68 83.44 66.3 65.8 66
12/11/2018 19:28:07 50.33 51.1 66.66 54.6 54.6 55 61.61 63.37 83.44 66.3 65.8 66
12/11/2018 19:28:08 51.33 51.19 66.66 54.6 54.6 55 65.29 64.89 83.44 66.3 65.8 66
12/11/2018 19:28:09 52.77 52.3 66.66 54.6 54.6 55 69.35 68.07 83.44 66.3 65.8 66.1
12/11/2018 19:28:10 52.29 52.39 66.66 54.6 54.6 55 67.32 68.6 83.44 66.3 65.8 66.1
12/11/2018 19:28:11 51.95 52.27 66.66 54.6 54.6 55 64.03 67.27 83.44 66.3 65.8 66.1
12/11/2018 19:28:12 51.25 52.03 66.66 54.5 54.6 55 64.15 65.62 83.44 66.3 65.8 66.1
12/11/2018 19:28:13 51.6 51.73 65.66 54.5 54.6 55 65.58 65.6 83.44 66.3 65.8 66.1
12/11/2018 19:28:14 51.21 51.56 63.41 54.5 54.6 55 62.6 65.49 83.44 66.3 65.8 66.1
12/11/2018 19:28:15 52.93 52.73 63.09 54.5 54.6 55 61.65 63.88 83.44 66.3 65.8 66.1
12/11/2018 19:28:16 52.16 52.96 63.09 54.5 54.6 55 62.6 62.76 83.44 66.3 65.8 66.1
12/11/2018 19:28:17 50.97 52.21 63.09 54.5 54.6 55 61.96 62.66 83.44 66.3 65.8 66.1
12/11/2018 19:28:18 50.99 51.6 63.09 54.5 54.6 55 61.49 62.41 83.44 66.3 65.8 66.1
12/11/2018 19:28:19 50.86 51.14 63.09 54.5 54.5 55 61.24 61.71 83.44 66.3 65.8 66.1
12/11/2018 19:28:20 50.73 50.97 63.09 54.5 54.5 55 60.98 61.47 83.44 66.3 65.8 66.1
12/11/2018 19:28:21 50.76 51.03 63.09 54.5 54.5 55 61.39 61.58 83.44 66.3 65.8 66.1
12/11/2018 19:28:22 49.78 50.73 63.09 54.5 54.5 55 60.58 61.3 83.44 66.3 65.8 66.1
12/11/2018 19:28:23 49.93 50.19 62.95 54.5 54.5 55 61.08 61.08 82.01 66.3 65.8 66.1
12/11/2018 19:28:24 51.32 50.96 61.18 54.5 54.5 55 61.69 61.51 78.81 66.3 65.8 66.1
12/11/2018 19:28:25 51.39 51.3 58.87 54.5 54.5 55 62.51 62.34 75.13 66.3 65.8 66.1
12/11/2018 19:28:26 55.29 54.65 58.62 54.5 54.5 55 64.03 63.58 74.93 66.3 65.8 66.1
12/11/2018 19:28:27 60.72 59.35 59.35 54.6 54.5 55 67.92 66.75 74.93 66.3 65.8 66.1
12/11/2018 19:28:28 53.54 59.1 59.35 54.6 54.5 55 62.84 66.36 74.93 66.3 65.8 66.1
12/11/2018 19:28:29 51.68 56.36 59.35 54.6 54.5 55 60.54 64.41 74.67 66.3 65.8 66.1
12/11/2018 19:28:30 50.92 54.03 59.35 54.6 54.5 55 60.73 62.48 72.36 66.3 65.8 66.1
12/11/2018 19:28:31 52.33 52.72 59.35 54.6 54.5 55 60.79 61.54 70.16 66.3 65.8 66.1
12/11/2018 19:28:32 54.09 53.89 59.35 54.6 54.5 55 62.56 62.12 68.6 66.3 65.8 66.1
12/11/2018 19:28:33 56.37 56 59.35 54.6 54.5 55 62.34 62.49 68.6 66.3 65.8 66.1
12/11/2018 19:28:34 50.04 55.82 59.35 54.6 54.5 55 61.38 62.41 68.6 66.3 65.8 66.1
12/11/2018 19:28:35 51.29 53.1 59.35 54.6 54.5 55 61.35 61.85 68.6 66.3 65.8 66.1
12/11/2018 19:28:36 53.26 52.98 59.35 54.6 54.5 55 62.46 62.26 68.6 66.3 65.8 66.1
12/11/2018 19:28:37 51.23 52.76 59.35 54.6 54.5 55 61.77 62.41 68.6 66.3 65.7 66.1
12/11/2018 19:28:38 53.09 52.77 59.35 54.6 54.5 55 61.45 61.85 68.6 66.3 65.7 66.1
12/11/2018 19:28:39 52.13 52.9 59.35 54.6 54.5 55 62.09 62.21 68.6 66.3 65.7 66.1
12/11/2018 19:28:40 51.26 52.23 59.35 54.5 54.5 55 60.6 61.74 67.27 66.3 65.7 66.1
12/11/2018 19:28:41 54.76 54.07 59.35 54.5 54.5 55 61.45 61.4 66.75 66.3 65.7 66.1
12/11/2018 19:28:42 53.78 54.26 59.35 54.5 54.5 55 61.79 61.74 66.75 66.3 65.7 66.1
12/11/2018 19:28:43 53.8 54.09 59.35 54.6 54.4 55 62.87 62.55 66.75 66.3 65.7 66.1
12/11/2018 19:28:44 53.71 53.9 59.35 54.6 54.4 55 62.83 62.69 66.75 66.3 65.7 66.1
12/11/2018 19:28:45 52.15 53.93 59.35 54.6 54.4 55 62.22 62.79 66.75 66.3 65.7 66.1
12/11/2018 19:28:46 51.53 52.77 59.35 54.6 54.4 55 61.7 62.43 66.75 66.3 65.7 66
12/11/2018 19:28:47 51.84 52.07 59.35 54.6 54.4 55 61.91 62.08 66.75 66.3 65.7 66
12/11/2018 19:28:48 52.34 52.27 59.35 54.5 54.4 55 61.73 62.04 66.75 66.3 65.7 66
12/11/2018 19:28:49 51.7 52.31 59.35 54.5 54.4 55 61.36 62.1 66.75 66.3 65.7 66
12/11/2018 19:28:50 51.02 51.86 59.35 54.5 54.4 55 62.21 62 66.75 66.3 65.7 66
12/11/2018 19:28:51 52.17 52.11 59.35 54.5 54.4 55 63.22 62.81 66.75 66.3 65.7 66
12/11/2018 19:28:52 51.14 52.24 59.35 54.5 54.4 55 62.09 62.8 66.75 66.3 65.7 66
12/11/2018 19:28:53 51.56 51.66 59.35 54.5 54.4 55 61.18 62.43 66.75 66.3 65.7 66
12/11/2018 19:28:54 52.67 52.66 59.35 54.5 54.4 55 61.57 61.79 66.75 66.3 65.7 66
12/11/2018 19:28:55 50.54 52.49 59.35 54.5 54.4 55 61.71 61.84 66.75 66.3 65.7 66
12/11/2018 19:28:56 51.45 51.5 59.35 54.5 54.4 55 60.7 61.71 66.75 66.3 65.7 66
12/11/2018 19:28:57 50.8 51.41 59.1 54.5 54.4 55 62.2 62.01 66.36 66.3 65.7 66
12/11/2018 19:28:58 50.14 50.99 56.36 54.5 54.4 55 61.23 61.81 64.41 66.3 65.7 66
12/11/2018 19:28:59 50.19 50.48 56 54.5 54.4 55 62.17 62.04 62.81 66.3 65.7 66
12/11/2018 19:29:00 52.23 51.91 56 54.5 54.4 55 62.08 62.1 62.81 66.3 65.7 66
12/11/2018 19:29:01 54.23 53.85 56 54.5 54.4 55 63.61 63.16 63.16 66.3 65.7 66
12/11/2018 19:29:02 51.43 53.02 56 54.5 54.4 54.9 64.33 64.31 64.31 66.3 65.6 66
12/11/2018 19:29:03 52.48 52.55 55.82 54.5 54.4 54.9 69.03 68.11 68.11 66.3 65.6 66
12/11/2018 19:29:04 52.72 52.86 54.26 54.4 54.4 54.9 67.42 68.86 68.86 66.3 65.6 66
12/11/2018 19:29:05 50.98 52.51 54.26 54.4 54.4 54.9 62.34 67.25 68.86 66.3 65.6 66
12/11/2018 19:29:06 50.89 51.68 54.26 54.4 54.4 54.9 62.9 64.92 68.86 66.3 65.6 66
12/11/2018 19:29:07 50.78 51.23 54.26 54.4 54.4 54.9 62.58 63.72 68.86 66.3 65.6 66
12/11/2018 19:29:08 51.34 51.22 54.26 54.4 54.4 54.9 62.68 63.33 68.86 66.3 65.6 66
12/11/2018 19:29:09 51.04 51.25 54.26 54.4 54.4 54.9 62.61 63.06 68.86 66.3 65.6 66
12/11/2018 19:29:10 54.02 53.09 54.26 54.5 54.4 54.9 64.83 64.08 68.86 66.3 65.6 66
12/11/2018 19:29:11 52.27 52.85 54.26 54.5 54.4 54.9 64.18 64.26 68.86 66.3 65.6 66
12/11/2018 19:29:12 53.16 53.01 54.09 54.5 54.4 54.9 63.08 64.25 68.86 66.3 65.6 66
12/11/2018 19:29:13 55.96 55.18 55.18 54.5 54.4 54.9 62.73 63.54 68.86 66.3 65.6 66
12/11/2018 19:29:14 54.47 54.96 55.18 54.5 54.4 54.9 63.06 63.1 68.86 66.3 65.6 66
12/11/2018 19:29:15 53.29 54.66 55.18 54.5 54.4 54.9 64.43 64.12 68.86 66.3 65.7 66
12/11/2018 19:29:16 52.5 53.85 55.18 54.5 54.4 54.9 63.79 64.11 68.86 66.3 65.7 66
12/11/2018 19:29:17 56.12 55.33 55.33 54.5 54.4 54.9 62.88 63.88 68.86 66.3 65.7 66
12/11/2018 19:29:18 56.69 56.8 56.8 54.5 54.4 54.9 63.09 63.44 68.86 66.3 65.7 66
12/11/2018 19:29:19 53.64 56.32 56.8 54.5 54.4 54.9 62.79 63.24 68.86 66.3 65.7 66
12/11/2018 19:29:20 58.44 58.54 58.54 54.5 54.4 54.9 63.62 63.97 68.86 66.3 65.7 66
12/11/2018 19:29:21 50.88 56.42 58.54 54.5 54.4 54.9 63.91 64.02 68.86 66.3 65.7 66
12/11/2018 19:29:22 50.57 53.81 58.54 54.5 54.4 54.9 62.55 63.58 68.86 66.3 65.7 66
12/11/2018 19:29:23 52.03 52.24 58.54 54.5 54.4 54.9 61.96 63.04 68.86 66.3 65.7 66
12/11/2018 19:29:24 52.58 52.83 58.54 54.5 54.4 54.9 61.86 62.35 68.86 66.3 65.7 66
12/11/2018 19:29:25 50.55 52.27 58.54 54.5 54.4 54.9 63.04 62.84 68.86 66.3 65.7 66
12/11/2018 19:29:26 51.07 51.4 58.54 54.5 54.4 54.9 63.54 63.45 68.86 66.3 65.7 66
12/11/2018 19:29:27 52.05 51.96 58.54 54.5 54.4 54.9 63.13 63.3 68.86 66.3 65.7 66
12/11/2018 19:29:28 51.72 52.26 58.54 54.5 54.4 54.9 63.23 63.52 68.86 66.3 65.7 66
12/11/2018 19:29:29 53.32 52.72 58.54 54.4 54.4 54.9 62.8 63.16 68.86 66.3 65.7 66
12/11/2018 19:29:30 53.16 53.07 58.54 54.4 54.4 54.9 62.17 63.01 68.86 66.3 65.7 66
12/11/2018 19:29:31 51.83 53.02 58.54 54.4 54.4 54.9 62.93 62.93 68.86 66.3 65.7 66
12/11/2018 19:29:32 51.01 52.26 58.54 54.4 54.4 54.9 62.7 62.89 68.86 66.3 65.7 66
12/11/2018 19:29:33 51.28 51.8 58.54 54.4 54.4 54.9 61.28 62.84 68.86 66.3 65.7 66
12/11/2018 19:29:34 49.93 51.16 58.54 54.4 54.4 54.9 61.63 61.96 67.25 66.3 65.7 66
12/11/2018 19:29:35 50.68 50.69 58.54 54.4 54.4 54.9 61.98 61.98 64.92 66.3 65.7 66
12/11/2018 19:29:36 50.43 50.62 58.54 54.4 54.4 54.9 62.66 62.52 64.26 66.3 65.7 66
12/11/2018 19:29:37 50.53 50.62 58.54 54.4 54.4 54.9 63.69 63.5 64.26 66.3 65.7 66
12/11/2018 19:29:38 52.35 51.9 58.54 54.4 54.4 54.9 62.48 63.72 64.26 66.2 65.7 66
12/11/2018 19:29:39 52.01 52.25 58.54 54.4 54.4 54.9 62.01 62.77 64.26 66.2 65.7 66
12/11/2018 19:29:40 50.68 51.86 58.54 54.4 54.4 54.9 60.96 62.35 64.26 66.2 65.7 66
12/11/2018 19:29:41 58.72 58.33 58.54 54.4 54.4 54.9 64.67 64.06 64.25 66.2 65.7 66
12/11/2018 19:29:42 58.52 59.16 59.16 54.5 54.4 54.9 63.91 64.35 64.35 66.2 65.7 66
12/11/2018 19:29:43 59.91 59.47 59.47 54.5 54.4 54.9 63.69 63.93 64.35 66.2 65.7 66
12/11/2018 19:29:44 56.82 59.32 59.47 54.5 54.4 54.9 62.31 63.78 64.35 66.2 65.7 66
12/11/2018 19:29:45 51.29 58.01 59.47 54.5 54.4 54.9 61.06 62.99 64.35 66.2 65.6 66
12/11/2018 19:29:46 50.53 55.06 59.47 54.5 54.4 54.9 60.74 61.83 64.35 66.2 65.6 66
12/11/2018 19:29:47 51.37 52.79 59.47 54.5 54.4 54.9 61.19 61.35 64.35 66.2 65.6 66
12/11/2018 19:29:48 51.15 52.1 59.47 54.5 54.4 54.9 61.27 61.31 64.35 66.2 65.6 66
12/11/2018 19:29:49 50.93 51.43 59.47 54.5 54.4 54.9 61 61.36 64.35 66.2 65.6 66
12/11/2018 19:29:50 52.35 52.13 59.47 54.5 54.4 54.9 62.5 62.16 64.35 66.2 65.6 66
12/11/2018 19:29:51 51.04 52.13 59.47 54.5 54.4 54.9 62.26 62.45 64.35 66.2 65.6 66
12/11/2018 19:29:52 51.65 51.72 59.47 54.5 54.4 54.9 62.9 63 64.35 66.2 65.6 66
12/11/2018 19:29:53 51.8 51.91 59.47 54.5 54.4 54.9 63.13 63.06 64.35 66.2 65.6 66
12/11/2018 19:29:54 51.68 51.81 59.47 54.5 54.4 54.9 62.09 63.1 64.35 66.2 65.6 66
12/11/2018 19:29:55 51.75 51.8 59.47 54.5 54.4 54.9 63.3 63.13 64.35 66.2 65.6 66
12/11/2018 19:29:56 52.58 52.37 59.47 54.5 54.4 54.9 63.08 63.28 64.35 66.2 65.6 66
12/11/2018 19:29:57 53.19 52.93 59.47 54.5 54.4 54.9 65.65 65.08 65.08 66.2 65.6 66
12/11/2018 19:29:58 53.13 53.22 59.47 54.5 54.4 54.9 63.66 65.32 65.32 66.2 65.6 66
12/11/2018 19:29:59 51.93 52.95 59.47 54.5 54.4 54.9 62.06 63.99 65.32 66.2 65.6 66
12/11/2018 19:30:00 53.35 53.03 59.47 54.5 54.4 54.9 62.11 63.1 65.32 66.2 65.6 66
12/11/2018 19:30:01 51.84 53.02 59.47 54.5 54.4 54.9 61.7 62.39 65.32 66.2 65.6 66
12/11/2018 19:30:02 52.51 52.55 59.47 54.6 54.4 54.9 64.63 63.85 65.32 66.2 65.6 66
12/11/2018 19:30:03 56.36 55.56 59.47 54.6 54.4 54.9 65.13 64.83 65.32 66.2 65.6 66
12/11/2018 19:30:04 58.88 58.01 59.47 54.6 54.4 54.9 67.09 66.42 66.42 66.2 65.6 66
12/11/2018 19:30:05 62.3 61.4 61.4 54.7 54.4 54.9 67.71 67.28 67.28 66.3 65.6 66
12/11/2018 19:30:06 63.08 62.48 62.48 54.8 54.5 54.9 67.44 67.54 67.54 66.3 65.6 66
12/11/2018 19:30:07 62.33 62.52 62.52 54.8 54.5 54.9 67.23 67.5 67.54 66.3 65.7 66
12/11/2018 19:30:08 60.74 62.28 62.52 54.9 54.5 54.9 66.06 67.28 67.54 66.3 65.7 66
12/11/2018 19:30:09 61.17 61.3 62.52 55 54.5 54.9 65.74 66.62 67.54 66.3 65.7 66
12/11/2018 19:30:10 61.28 61.33 62.52 55 54.6 54.9 66.07 66.19 67.54 66.3 65.7 66
12/11/2018 19:30:11 60.92 61.33 62.52 55.1 54.6 54.9 66.17 66.26 67.54 66.3 65.7 66
12/11/2018 19:30:12 59.53 61.07 62.52 55.1 54.6 54.9 67.05 66.94 67.54 66.3 65.7 66
12/11/2018 19:30:13 56.36 60.07 62.52 55.1 54.6 54.9 63.81 66.64 67.54 66.3 65.7 66
12/11/2018 19:30:14 54.63 58.03 62.52 55.1 54.6 54.9 64.15 64.98 67.54 66.3 65.7 66
12/11/2018 19:30:15 54.17 56.23 62.52 55.1 54.6 54.9 62.81 64.59 67.54 66.3 65.7 66
12/11/2018 19:30:16 55.28 55.3 62.52 55.1 54.6 54.9 62.88 63.61 67.54 66.3 65.7 66
12/11/2018 19:30:17 54.79 55.46 62.52 55.1 54.6 54.9 62.84 63.19 67.54 66.3 65.7 66
12/11/2018 19:30:18 51.55 54.82 62.52 55.1 54.6 54.9 62.03 63.09 67.54 66.3 65.7 66
12/11/2018 19:30:19 50.75 53.02 62.52 55.1 54.6 54.9 60.71 62.36 67.54 66.3 65.7 66
12/11/2018 19:30:20 51.28 51.73 62.52 55 54.6 54.9 61.56 61.63 67.54 66.3 65.7 66
12/11/2018 19:30:21 51.2 51.77 62.52 55 54.6 54.9 61.67 62.04 67.54 66.3 65.7 66
12/11/2018 19:30:22 52.1 52.12 62.52 55 54.6 54.9 62.05 61.9 67.54 66.3 65.7 66
12/11/2018 19:30:23 51.16 52.17 62.52 55 54.6 54.9 61.67 62 67.54 66.3 65.7 66
12/11/2018 19:30:24 51.6 51.75 62.52 55 54.6 54.9 60.61 61.8 67.54 66.3 65.7 66
12/11/2018 19:30:25 50.31 51.64 62.52 55 54.6 54.9 60.95 61.29 67.54 66.2 65.7 66
12/11/2018 19:30:26 50.42 50.96 62.52 55 54.6 54.9 60.37 61.14 67.54 66.2 65.7 66
12/11/2018 19:30:27 50.08 50.62 62.52 55 54.6 54.9 61.37 61.16 67.54 66.2 65.7 66
12/11/2018 19:30:28 50.29 50.38 62.52 55 54.6 54.9 60.93 61.27 67.54 66.2 65.7 66
12/11/2018 19:30:29 50.59 50.55 62.52 54.9 54.6 54.9 62.64 62.13 67.54 66.2 65.7 66
12/11/2018 19:30:30 50.82 50.74 62.52 54.9 54.6 54.9 61.64 62.06 67.54 66.2 65.7 66
12/11/2018 19:30:31 51.42 51.2 62.52 54.9 54.6 54.9 61.27 61.9 67.54 66.2 65.7 66
12/11/2018 19:30:32 51.19 51.35 62.52 54.9 54.6 54.9 63.44 62.84 67.54 66.2 65.7 66
12/11/2018 19:30:33 51.41 51.36 62.52 54.9 54.6 54.9 64.11 63.92 67.54 66.2 65.7 66
12/11/2018 19:30:34 51.5 51.47 62.52 54.9 54.6 54.9 62.17 63.47 67.54 66.2 65.7 66
12/11/2018 19:30:35 51.05 51.45 62.52 54.9 54.6 54.9 61.56 62.9 67.54 66.2 65.7 66
12/11/2018 19:30:36 50.91 51.24 62.52 54.9 54.6 54.9 60.45 62.06 67.5 66.2 65.7 66
12/11/2018 19:30:37 50.8 51.17 62.28 54.9 54.6 54.9 64.54 63.84 67.28 66.2 65.7 66
12/11/2018 19:30:38 50.76 51.02 61.33 54.9 54.5 54.9 63.1 64.3 66.94 66.2 65.7 66
12/11/2018 19:30:39 50.5 50.81 61.33 54.9 54.5 54.9 61.48 63.23 66.94 66.2 65.7 66
12/11/2018 19:30:40 51.28 51.06 61.33 54.9 54.5 54.9 61.24 62.27 66.94 66.2 65.7 66
12/11/2018 19:30:41 52.99 52.41 61.07 54.9 54.5 54.9 60.79 61.5 66.94 66.2 65.7 66
12/11/2018 19:30:42 51.31 52.42 60.07 54.9 54.5 54.9 60.13 61.29 66.64 66.2 65.7 66
12/11/2018 19:30:43 50.29 51.68 58.03 54.9 54.5 54.9 60.83 60.83 64.98 66.2 65.7 66
12/11/2018 19:30:44 50.6 50.86 56.23 54.9 54.5 54.9 60.56 60.72 64.59 66.2 65.7 66
12/11/2018 19:30:45 52.86 52.3 55.46 54.9 54.5 54.9 62.54 62 64.3 66.2 65.7 66
12/11/2018 19:30:46 52.9 52.85 55.46 54.9 54.5 54.9 63.11 62.88 64.3 66.2 65.7 66
12/11/2018 19:30:47 50.81 52.56 54.82 54.9 54.5 54.9 60.99 62.61 64.3 66.2 65.7 66
12/11/2018 19:30:48 50.4 51.53 53.02 54.9 54.5 54.9 60.66 61.7 64.3 66.2 65.7 66
12/11/2018 19:30:49 50.26 50.91 52.85 54.9 54.5 54.9 61.42 61.66 64.3 66.2 65.7 66
12/11/2018 19:30:50 50.48 50.66 52.85 54.9 54.5 54.9 60.76 61.18 64.3 66.2 65.7 66
12/11/2018 19:30:51 51.18 50.91 52.85 54.9 54.5 54.9 60.27 60.9 64.3 66.2 65.7 66
12/11/2018 19:30:52 51.28 51.25 52.85 54.9 54.5 54.9 60.19 60.68 64.3 66.2 65.7 66
12/11/2018 19:30:53 50.42 51.23 52.85 54.9 54.5 54.9 60.52 60.54 64.3 66.2 65.7 66
12/11/2018 19:30:54 49.73 50.63 52.85 54.9 54.5 54.9 60.02 60.46 64.3 66.2 65.7 66
12/11/2018 19:30:55 50.23 50.2 52.85 54.9 54.5 54.9 60.11 60.32 64.3 66.2 65.7 66
12/11/2018 19:30:56 50.6 50.55 52.85 54.9 54.5 54.9 60.14 60.27 64.3 66.2 65.7 66
12/11/2018 19:30:57 51.76 51.38 52.85 54.9 54.5 54.9 61 60.88 64.3 66.2 65.7 66
12/11/2018 19:30:58 50.35 51.35 52.85 54.9 54.5 54.9 60.53 60.97 64.3 66.2 65.7 66
12/11/2018 19:30:59 49.11 50.69 52.85 54.9 54.5 54.9 60.14 60.6 64.3 66.2 65.7 66
12/11/2018 19:31:00 49.22 49.8 52.85 54.9 54.5 54.9 60.84 60.68 64.3 66.2 65.7 66
12/11/2018 19:31:01 49.89 49.81 52.85 54.9 54.5 54.9 61.29 61.3 64.3 66.2 65.7 66
12/11/2018 19:31:02 50.38 50.24 52.85 54.9 54.5 54.9 63.9 63.29 64.3 66.2 65.7 66
12/11/2018 19:31:03 50.77 50.64 52.85 54.9 54.5 54.9 60.88 63.04 64.3 66.2 65.7 66
12/11/2018 19:31:04 50.3 50.66 52.85 54.9 54.5 54.9 60.52 61.85 64.3 66.2 65.7 66
12/11/2018 19:31:05 50.45 50.46 52.85 54.9 54.5 54.9 61.24 61.21 64.3 66.2 65.7 66
12/11/2018 19:31:06 50.01 50.47 52.85 54.9 54.5 54.9 60.76 61.26 64.3 66.2 65.7 66
12/11/2018 19:31:07 49.89 50.22 52.85 54.9 54.5 54.9 60.63 60.9 64.3 66.2 65.7 66
12/11/2018 19:31:08 50.52 50.48 52.85 54.9 54.5 54.9 60.42 60.95 63.29 66.2 65.7 66
12/11/2018 19:31:09 51.56 51.22 52.85 54.9 54.5 54.9 64.24 63.34 63.34 66.2 65.7 66
12/11/2018 19:31:10 50.34 51.19 52.85 54.9 54.5 54.9 60.7 63.28 63.34 66.2 65.7 66
12/11/2018 19:31:11 50.06 50.65 52.85 54.9 54.5 54.9 60.84 61.9 63.34 66.2 65.7 66
12/11/2018 19:31:12 49.63 50.25 52.85 54.9 54.5 54.9 60.78 61.21 63.34 66.2 65.7 66
12/11/2018 19:31:13 51.16 50.82 52.85 54.9 54.5 54.9 62.39 62.13 63.34 66.2 65.7 66
12/11/2018 19:31:14 52.48 52.04 52.85 54.9 54.5 54.9 62.96 62.69 63.34 66.2 65.7 66
12/11/2018 19:31:15 51.97 52.35 52.85 54.9 54.5 54.9 62 62.73 63.34 66.2 65.7 66
12/11/2018 19:31:16 50.56 51.86 52.56 54.9 54.5 54.9 63.38 63.17 63.34 66.2 65.7 66
12/11/2018 19:31:17 50.66 51.07 52.35 54.9 54.5 54.9 61.88 63.22 63.34 66.1 65.7 66
12/11/2018 19:31:18 50.98 51.08 52.35 54.9 54.5 54.9 61.58 62.48 63.34 66.1 65.7 66
12/11/2018 19:31:19 50.27 50.92 52.35 54.8 54.5 54.9 60.48 61.87 63.34 66.1 65.7 65.9
12/11/2018 19:31:20 49.43 50.55 52.35 54.8 54.5 54.9 59.44 61.11 63.34 66.1 65.7 65.9
12/11/2018 19:31:21 49.17 49.84 52.35 54.8 54.5 54.9 59.59 60.18 63.34 66.1 65.6 65.9
12/11/2018 19:31:22 49.23 49.5 52.35 54.8 54.5 54.9 59.96 60.06 63.34 66.1 65.6 65.9
12/11/2018 19:31:23 49.4 49.5 52.35 54.8 54.5 54.9 59.59 59.86 63.34 66.1 65.6 65.9
12/11/2018 19:31:24 49.25 49.45 52.35 54.8 54.5 54.9 60.13 60.02 63.34 66.1 65.6 65.9
12/11/2018 19:31:25 49.41 49.4 52.35 54.8 54.5 54.9 60.87 60.56 63.34 66.1 65.6 65.9
12/11/2018 19:31:26 50.39 50.04 52.35 54.8 54.5 54.9 60.56 60.76 63.34 66.1 65.6 65.9
12/11/2018 19:31:27 49.69 50.07 52.35 54.7 54.5 54.9 60.2 60.6 63.34 66.1 65.6 65.9
12/11/2018 19:31:28 50.16 50.06 52.35 54.7 54.5 54.9 60.51 60.61 63.34 66.1 65.6 65.9
12/11/2018 19:31:29 49.88 50.14 52.35 54.7 54.5 54.9 59.91 60.44 63.34 66.1 65.6 65.9
12/11/2018 19:31:30 49.6 49.98 52.35 54.7 54.5 54.9 60.25 60.39 63.34 66.1 65.6 65.9
12/11/2018 19:31:31 49.72 49.81 52.35 54.7 54.5 54.9 60.92 60.79 63.34 66.1 65.6 65.9
12/11/2018 19:31:32 49.46 49.73 52.35 54.7 54.5 54.9 60.6 60.89 63.34 66.1 65.6 65.9
12/11/2018 19:31:33 49.41 49.66 52.35 54.7 54.5 54.9 60.52 60.72 63.34 66.1 65.6 65.9
12/11/2018 19:31:34 49.26 49.51 52.35 54.7 54.5 54.9 60.45 60.63 63.34 66.1 65.6 65.9
12/11/2018 19:31:35 49.43 49.53 52.35 54.7 54.5 54.9 60.28 60.59 63.34 66 65.6 65.9
12/11/2018 19:31:36 49.9 49.77 52.35 54.7 54.5 54.9 62.15 61.68 63.34 66 65.6 65.9
12/11/2018 19:31:37 49.92 49.91 52.35 54.7 54.5 54.9 61.7 62.13 63.34 66.1 65.6 65.9
12/11/2018 19:31:38 50.55 50.31 52.35 54.7 54.5 54.9 61.77 61.97 63.34 66.1 65.6 65.9
12/11/2018 19:31:39 51.07 50.89 52.35 54.7 54.5 54.9 63.06 62.82 63.28 66.1 65.6 65.9
12/11/2018 19:31:40 51.98 51.64 52.35 54.7 54.5 54.9 62 63.15 63.22 66 65.6 65.9
12/11/2018 19:31:41 53.98 53.33 53.33 54.7 54.5 54.9 67.78 66.95 66.95 66.1 65.6 65.9
12/11/2018 19:31:42 55.9 55.16 55.16 54.7 54.5 54.9 74.55 72.89 72.89 66.2 65.6 65.9
12/11/2018 19:31:43 57.51 56.92 56.92 54.7 54.5 54.9 71.01 73.07 73.07 66.2 65.7 65.9
12/11/2018 19:31:44 59.48 58.7 58.7 54.7 54.5 54.9 71.13 71.79 73.07 66.2 65.7 66
12/11/2018 19:31:45 59.83 59.54 59.54 54.8 54.5 54.9 70.46 71.32 73.07 66.3 65.7 66
12/11/2018 19:31:46 60.43 60.1 60.1 54.8 54.6 54.9 69.2 71.1 73.07 66.3 65.7 66
12/11/2018 19:31:47 59.2 60.12 60.12 54.9 54.6 54.9 67.69 69.86 73.07 66.3 65.7 66
12/11/2018 19:31:48 59.2 59.55 60.12 54.9 54.6 54.9 68.11 68.7 73.07 66.3 65.7 66
12/11/2018 19:31:49 58.95 59.33 60.12 54.9 54.6 54.9 67.49 68.49 73.07 66.3 65.7 66
12/11/2018 19:31:50 58.98 59.13 60.12 54.9 54.6 54.9 68.75 68.63 73.07 66.4 65.7 66
12/11/2018 19:31:51 58.54 59.05 60.12 55 54.6 54.9 70.74 70.37 73.07 66.4 65.7 66
12/11/2018 19:31:52 56.73 58.7 60.12 55 54.6 54.9 70.2 70.72 73.07 66.4 65.7 66
12/11/2018 19:31:53 54.12 57.48 60.12 55 54.6 54.9 64.11 70 73.07 66.4 65.7 66
12/11/2018 19:31:54 53.94 55.65 60.12 55 54.6 54.9 62.88 67.22 73.07 66.4 65.7 66
12/11/2018 19:31:55 53.19 54.72 60.12 55 54.6 54.9 62.2 65.04 73.07 66.4 65.7 66
12/11/2018 19:31:56 52.46 53.75 60.12 55 54.6 54.9 61.93 63.42 73.07 66.4 65.7 66
12/11/2018 19:31:57 52.95 53.1 60.12 55 54.6 54.9 66.43 65.54 73.07 66.4 65.7 66
12/11/2018 19:31:58 51.93 53.18 60.12 55 54.6 54.9 63.8 65.03 73.07 66.4 65.7 66
12/11/2018 19:31:59 51.7 52.31 60.12 55 54.6 54.9 62.71 64.15 73.07 66.4 65.7 66
12/11/2018 19:32:00 53.76 53.3 60.12 55 54.6 54.9 64.99 64.53 73.07 66.4 65.7 66
12/11/2018 19:32:01 52.49 53.43 60.12 55 54.6 54.9 64.95 64.89 73.07 66.4 65.7 66
12/11/2018 19:32:02 50.87 52.72 60.12 55 54.6 54.9 65.45 65.47 73.07 66.4 65.7 66
12/11/2018 19:32:03 50.34 51.68 60.12 55 54.6 54.9 62.92 65.27 73.07 66.4 65.7 66
12/11/2018 19:32:04 49.36 50.85 60.12 55 54.6 54.9 62.06 63.84 73.07 66.4 65.7 66
12/11/2018 19:32:05 50.24 50.21 60.12 55 54.6 54.9 62.22 62.94 73.07 66.4 65.7 65.9
12/11/2018 19:32:06 49.57 50.17 60.12 54.9 54.6 54.9 63.49 63.33 73.07 66.4 65.7 65.9
12/11/2018 19:32:07 49.11 49.75 60.12 54.9 54.6 54.9 62.07 63.14 73.07 66.4 65.7 65.9
12/11/2018 19:32:08 49.89 49.73 60.12 54.9 54.6 54.9 61.85 62.61 73.07 66.4 65.7 65.9
12/11/2018 19:32:09 50.99 50.86 60.12 54.9 54.6 54.9 61.98 62.16 73.07 66.4 65.7 65.9
12/11/2018 19:32:10 51.87 51.55 60.12 54.9 54.6 54.9 62.37 62.43 73.07 66.4 65.7 65.9
12/11/2018 19:32:11 53.7 53.18 60.12 54.9 54.6 54.9 63.78 63.4 73.07 66.4 65.7 65.9
12/11/2018 19:32:12 55.61 54.85 60.12 55 54.6 54.9 66.33 65.57 73.07 66.4 65.7 65.9
12/11/2018 19:32:13 58.4 57.82 60.12 55 54.6 54.9 66.43 66.33 71.79 66.4 65.7 65.9
12/11/2018 19:32:14 54.36 57.68 60.12 55 54.6 54.9 64.48 66.26 71.32 66.4 65.7 65.9
12/11/2018 19:32:15 56.45 56.4 60.12 55 54.6 54.9 66.07 66.06 71.1 66.4 65.7 65.9
12/11/2018 19:32:16 55.27 56.49 60.12 55 54.7 54.9 65.14 66.27 70.72 66.5 65.7 65.9
12/11/2018 19:32:17 53.96 55.55 59.55 55 54.7 54.9 64.19 65.38 70.72 66.5 65.7 65.9
12/11/2018 19:32:18 53.57 54.66 59.33 55 54.7 54.9 63.88 64.93 70.72 66.5 65.7 65.9
12/11/2018 19:32:19 52.56 53.98 59.13 55 54.7 54.9 65.18 65.04 70.72 66.5 65.7 65.9
12/11/2018 19:32:20 52.52 53.17 59.05 55 54.7 54.9 64.7 65.04 70.72 66.5 65.7 65.9
12/11/2018 19:32:21 52.56 52.79 58.7 55 54.7 54.9 65.94 65.54 70.72 66.5 65.7 65.9
12/11/2018 19:32:22 52.87 52.85 57.82 55 54.7 54.9 65.02 65.74 70 66.5 65.7 65.9
12/11/2018 19:32:23 53.98 53.64 57.82 55 54.6 54.9 64.28 65.27 67.22 66.5 65.7 65.9
12/11/2018 19:32:24 55.89 55.23 57.82 55 54.6 54.9 66.72 66.46 66.46 66.5 65.7 65.9
12/11/2018 19:32:25 56.95 56.42 57.82 55 54.6 54.9 67.94 67.68 67.68 66.5 65.7 65.9
12/11/2018 19:32:26 56.88 56.84 57.82 55 54.6 54.9 64.51 67.13 67.68 66.5 65.7 65.9
12/11/2018 19:32:27 55.73 56.63 57.82 55 54.6 54.9 65.18 65.67 67.68 66.5 65.7 65.9
12/11/2018 19:32:28 54.94 56.08 57.82 55 54.6 54.9 64.05 65.48 67.68 66.5 65.7 65.9
12/11/2018 19:32:29 54.01 55.35 57.82 55 54.6 54.9 66.27 66.12 67.68 66.5 65.7 65.9
12/11/2018 19:32:30 53.34 54.58 57.82 55 54.6 54.9 65.08 66.62 67.68 66.5 65.7 65.9
12/11/2018 19:32:31 53.8 53.91 57.82 55 54.6 54.9 62.46 65.24 67.68 66.5 65.7 65.9
12/11/2018 19:32:32 53.84 53.97 57.82 55 54.6 54.9 63.25 63.75 67.68 66.5 65.7 65.9
12/11/2018 19:32:33 53.6 53.88 57.82 55 54.6 54.9 63.14 63.59 67.68 66.5 65.7 65.9
12/11/2018 19:32:34 53.38 53.67 57.82 55 54.6 54.9 63.4 63.47 67.68 66.5 65.7 65.9
12/11/2018 19:32:35 54.22 53.99 57.82 55 54.6 54.9 63.41 63.54 67.68 66.5 65.7 65.9
12/11/2018 19:32:36 54.26 54.19 57.82 55.1 54.6 54.9 63.5 63.77 67.68 66.5 65.7 65.9
12/11/2018 19:32:37 54.75 54.55 57.82 55.1 54.6 54.9 65.75 65.17 67.68 66.5 65.7 65.9
12/11/2018 19:32:38 54.67 54.7 57.82 55 54.6 54.9 65.37 65.55 67.68 66.5 65.7 65.9
12/11/2018 19:32:39 55.43 55.2 57.82 55.1 54.6 54.9 65.13 65.35 67.68 66.5 65.7 65.9
12/11/2018 19:32:40 56.29 55.96 57.82 54.9 54.6 54.9 65.68 65.62 67.68 66.5 65.7 65.9
12/11/2018 19:32:41 57.27 56.82 57.82 54.8 54.6 54.9 65.49 65.7 67.68 66.5 65.7 65.9
12/11/2018 19:32:42 56.45 56.78 57.82 54.7 54.6 54.9 64.53 65.5 67.68 66.5 65.7 65.9
12/11/2018 19:32:43 55.62 56.58 57.68 54.5 54.6 54.9 63.38 64.84 67.68 66.5 65.7 65.9
12/11/2018 19:32:44 54.35 55.92 56.84 54.4 54.6 54.9 62.62 63.95 67.68 66.5 65.7 65.9
12/11/2018 19:32:45 53.69 54.98 56.84 54.4 54.6 54.9 63.96 63.88 67.68 66.5 65.7 65.9
12/11/2018 19:32:46 52.58 54.17 56.84 54.4 54.6 54.9 62.87 63.71 67.68 66.5 65.7 65.9
12/11/2018 19:32:47 52.01 53.27 56.84 54.4 54.6 54.9 63.32 63.46 67.68 66.5 65.7 65.9
12/11/2018 19:32:48 50.96 52.57 56.84 54.3 54.6 54.9 61.96 63.49 67.68 66.4 65.7 65.9
12/11/2018 19:32:49 50.09 51.61 56.84 54.3 54.6 54.9 62.08 62.54 67.68 66.4 65.7 65.9
12/11/2018 19:32:50 50.42 50.9 56.84 54.3 54.6 54.9 62.97 63.09 67.68 66.4 65.7 65.9
12/11/2018 19:32:51 50.68 50.69 56.84 54.3 54.6 54.9 62.54 62.63 67.68 66.2 65.7 65.9
12/11/2018 19:32:52 49.76 50.56 56.84 54.2 54.6 54.9 61.5 62.59 67.68 65.1 65.7 65.9
12/11/2018 19:32:53 49.92 50.19 56.84 54 54.6 54.9 61.34 61.97 67.68 64.5 65.7 65.9
12/11/2018 19:32:54 50 50.17 56.84 54 54.6 54.9 61.65 61.78 67.68 64.4 65.7 65.9
12/11/2018 19:32:55 50.73 50.58 56.84 54 54.6 54.9 62.76 62.52 67.13 64.4 65.7 65.9
12/11/2018 19:32:56 50.49 50.66 56.82 53.9 54.6 54.9 62.9 62.92 66.62 64.3 65.6 65.9
12/11/2018 19:32:57 50.54 50.76 56.82 53.9 54.6 54.9 63.34 63.21 66.62 64.2 65.6 65.9
12/11/2018 19:32:58 51.23 51.07 56.82 53.9 54.6 54.9 63.19 63.6 66.62 64.1 65.6 65.9
12/11/2018 19:32:59 50.29 50.86 56.82 53.9 54.6 54.9 61.18 63.05 66.62 63.9 65.6 65.9
12/11/2018 19:33:00 52.57 52.28 56.82 53.8 54.6 54.9 62.53 62.35 65.7 63.9 65.6 65.9
12/11/2018 19:33:01 54.27 53.85 56.82 53.8 54.6 54.9 65.63 64.83 65.7 63.9 65.6 65.9
12/11/2018 19:33:02 52.12 53.8 56.82 53.8 54.6 54.9 61.63 64.68 65.7 63.8 65.6 65.9
12/11/2018 19:33:03 55.3 54.73 56.82 53.8 54.6 54.9 63.22 63.42 65.7 63.8 65.6 65.9
12/11/2018 19:33:04 54.36 54.76 56.82 53.8 54.6 54.9 64.7 64.48 65.7 63.8 65.6 65.9
12/11/2018 19:33:05 53.57 54.46 56.82 53.9 54.6 54.9 63.42 64.45 65.7 63.8 65.6 65.9
12/11/2018 19:33:06 52.47 53.93 56.82 53.9 54.6 54.9 64.43 64.32 65.7 63.8 65.6 65.9
12/11/2018 19:33:07 52.15 53.04 56.82 53.9 54.6 54.9 64.09 64.38 65.7 63.8 65.6 65.9
12/11/2018 19:33:08 51.15 52.46 56.82 53.9 54.6 54.9 62.02 64.05 65.7 63.8 65.6 65.9
12/11/2018 19:33:09 51.73 51.74 56.82 53.9 54.6 54.9 62.5 62.84 65.7 63.8 65.6 65.9
12/11/2018 19:33:10 52.58 52.37 56.82 53.9 54.6 54.9 64.02 63.9 65.7 63.8 65.6 65.9
12/11/2018 19:33:11 52.29 52.4 56.78 53.9 54.6 54.9 64.49 64.43 65.5 63.8 65.6 65.9
12/11/2018 19:33:12 52.85 52.71 56.58 53.9 54.6 54.9 63.23 64.24 64.84 63.8 65.6 65.9
12/11/2018 19:33:13 52.49 52.68 55.92 53.9 54.6 54.9 63.2 63.68 64.83 63.8 65.6 65.9
12/11/2018 19:33:14 51.86 52.54 54.98 53.9 54.6 54.9 61.73 63.35 64.83 63.8 65.6 65.9
12/11/2018 19:33:15 51.4 52.06 54.76 53.9 54.6 54.9 61.84 62.32 64.83 63.8 65.6 65.9
12/11/2018 19:33:16 50.99 51.64 54.76 53.9 54.6 54.9 60.64 62.16 64.83 63.8 65.6 65.9
12/11/2018 19:33:17 50.72 51.26 54.76 53.9 54.6 54.9 61.39 61.64 64.83 63.8 65.5 65.9
12/11/2018 19:33:18 50.78 51.02 54.76 53.9 54.6 54.9 62.94 62.84 64.83 63.8 65.5 65.9
12/11/2018 19:33:19 50.63 51.13 54.76 53.9 54.6 54.9 62.26 63.37 64.83 63.8 65.5 65.9
12/11/2018 19:33:20 50.99 50.94 54.76 53.9 54.6 54.9 61.6 62.23 64.83 63.8 65.5 65.9
12/11/2018 19:33:21 50.41 50.92 54.76 53.9 54.6 54.9 61.68 62.19 64.83 63.8 65.5 65.9
12/11/2018 19:33:22 50.38 50.62 54.76 53.9 54.6 54.9 60.01 61.67 64.83 63.8 65.5 65.9
12/11/2018 19:33:23 50.25 50.49 54.76 53.9 54.6 54.9 60.82 60.95 64.83 63.8 65.5 65.9
12/11/2018 19:33:24 49.78 50.41 54.76 53.9 54.6 54.9 59.47 60.96 64.83 63.8 65.5 65.9
12/11/2018 19:33:25 50.12 50.15 54.76 53.9 54.6 54.9 60.45 60.42 64.83 63.8 65.5 65.9
12/11/2018 19:33:26 50.36 50.35 54.76 53.8 54.6 54.9 61.3 61.01 64.83 63.7 65.5 65.9
12/11/2018 19:33:27 50.57 50.5 54.76 53.8 54.6 54.9 60.9 61.31 64.83 63.7 65.4 65.9
12/11/2018 19:33:28 50.56 50.57 54.76 53.8 54.5 54.9 61.25 61.15 64.83 63.7 65.4 65.9
12/11/2018 19:33:29 50.39 50.58 54.76 53.8 54.5 54.9 60.7 61.14 64.83 63.7 65.4 65.9
12/11/2018 19:33:30 50.59 50.61 54.76 53.8 54.5 54.9 62.7 62.29 64.83 63.7 65.4 65.9
12/11/2018 19:33:31 51.14 51.05 54.76 53.8 54.5 54.8 64.64 64.31 64.68 63.7 65.4 65.9
12/11/2018 19:33:32 51.46 51.34 54.76 53.8 54.5 54.8 64.29 65.25 65.25 63.7 65.4 65.9
12/11/2018 19:33:33 51.42 51.42 54.76 53.7 54.5 54.8 62.11 63.94 65.25 63.7 65.4 65.8
12/11/2018 19:33:34 51.36 51.48 54.46 53.7 54.5 54.8 62.26 62.84 65.25 63.7 65.4 65.8
12/11/2018 19:33:35 51.87 51.68 53.93 53.7 54.5 54.8 63.55 63.37 65.25 63.7 65.4 65.8
12/11/2018 19:33:36 51.96 51.95 53.04 53.7 54.5 54.8 62.45 63.52 65.25 63.7 65.4 65.8
12/11/2018 19:33:37 52.59 52.41 52.71 53.7 54.5 54.8 61.41 62.74 65.25 63.7 65.4 65.8
12/11/2018 19:33:38 53.93 53.48 53.48 53.7 54.5 54.8 63.44 63.1 65.25 63.7 65.4 65.8
12/11/2018 19:33:39 54.78 54.31 54.31 53.8 54.5 54.8 64.66 64.25 65.25 63.8 65.4 65.8
12/11/2018 19:33:40 56.03 55.5 55.5 53.8 54.5 54.8 70.78 69.59 69.59 63.8 65.4 65.8
12/11/2018 19:33:41 57.7 57.15 57.15 53.8 54.5 54.8 69.56 69.9 69.9 63.9 65.4 65.9
12/11/2018 19:33:42 58.72 58.18 58.18 53.8 54.5 54.8 69.91 70.28 70.28 63.9 65.4 65.9
12/11/2018 19:33:43 58.43 58.42 58.42 53.8 54.5 54.8 70.15 70.31 70.31 64 65.5 65.9
12/11/2018 19:33:44 58.15 58.49 58.49 53.9 54.5 54.8 70 70.27 70.31 64 65.5 65.9
12/11/2018 19:33:45 57.75 58.23 58.49 53.9 54.5 54.8 70.35 70.49 70.49 64.1 65.5 65.9
12/11/2018 19:33:46 56.74 57.87 58.49 53.9 54.5 54.8 68.33 70.12 70.49 64.1 65.5 65.9
12/11/2018 19:33:47 56.46 57.16 58.49 53.9 54.5 54.8 69.82 69.97 70.49 64.1 65.5 65.9
12/11/2018 19:33:48 56.66 56.8 58.49 54 54.5 54.8 70.52 70.93 70.93 64.2 65.5 65.9
12/11/2018 19:33:49 56.37 56.7 58.49 54 54.5 54.8 71.44 71.04 71.04 64.3 65.5 65.9
12/11/2018 19:33:50 55.68 56.46 58.49 54 54.5 54.8 68.73 71.11 71.11 64.3 65.5 65.9
12/11/2018 19:33:51 55.33 56.02 58.49 54 54.4 54.8 66.43 69.59 71.11 64.3 65.5 65.9
12/11/2018 19:33:52 55.33 55.54 58.49 54 54.4 54.8 65.4 67.84 71.11 64.3 65.5 65.9
12/11/2018 19:33:53 56.3 56.11 58.49 54 54.3 54.9 64.38 66.56 71.11 64.3 65.5 65.9
12/11/2018 19:33:54 59.6 58.86 58.86 54.1 54.3 54.9 65.15 65.29 71.11 64.3 65.5 65.9
12/11/2018 19:33:55 64.32 63.19 63.19 54.2 54.4 54.9 69.12 68.23 71.11 64.4 65.5 65.9
12/11/2018 19:33:56 68.59 67.52 67.52 54.6 54.5 54.9 71.87 71.03 71.11 64.4 65.5 65.9
12/11/2018 19:33:57 70.02 69.19 69.19 55.1 54.6 54.9 73.26 72.48 72.48 64.5 65.5 65.9
12/11/2018 19:33:58 68.23 69.18 69.19 55.3 54.7 55 71.8 72.45 72.48 64.6 65.5 65.9
12/11/2018 19:33:59 66.75 68.65 69.19 55.5 54.8 55 70.27 72.17 72.48 64.7 65.5 65.9
12/11/2018 19:34:00 64.99 67.31 69.19 55.7 54.9 55 69.69 70.86 72.48 64.7 65.5 65.9
12/11/2018 19:34:01 64.86 66.09 69.19 55.8 54.9 55 70.22 70.56 72.48 64.7 65.5 65.9
12/11/2018 19:34:02 62.44 65.28 69.19 55.8 54.9 55 68.14 70.13 72.48 64.8 65.6 65.9
12/11/2018 19:34:03 61.77 63.59 69.19 55.9 55 55 67.57 68.81 72.48 64.7 65.6 65.9
12/11/2018 19:34:04 61.72 62.61 69.19 55.9 55 55 66.89 68.22 72.48 64.7 65.6 65.9
12/11/2018 19:34:05 60.96 62.03 69.19 56 55 55 66.27 67.42 72.48 64.7 65.6 65.9
12/11/2018 19:34:06 59.23 61.32 69.19 56 55 55 64.88 66.75 72.48 64.8 65.6 65.9
12/11/2018 19:34:07 58.66 60.07 69.19 56 55 55 66.06 66.18 72.48 64.8 65.6 65.9
12/11/2018 19:34:08 58.77 59.27 69.19 56 55 55 67.24 66.86 72.48 64.8 65.6 65.9
12/11/2018 19:34:09 58.34 58.89 69.19 56.1 55 55 65.48 66.87 72.48 64.8 65.6 65.9
12/11/2018 19:34:10 57.61 58.53 69.19 56.1 55 55 64.44 65.92 72.48 64.8 65.6 65.9
12/11/2018 19:34:11 55.77 57.88 69.19 56.1 55 55 62.51 65.02 72.48 64.8 65.6 65.9
12/11/2018 19:34:12 56.94 56.88 69.19 56.1 55 55 64.18 64.2 72.48 64.8 65.6 65.9
12/11/2018 19:34:13 56.52 56.97 69.19 56.1 55 55 63.67 64.05 72.48 64.8 65.5 65.9
12/11/2018 19:34:14 55.02 56.57 69.19 56.1 55 55 62.15 63.81 72.48 64.8 65.5 65.9
12/11/2018 19:34:15 53.06 55.63 69.19 56.1 55 55 61.6 62.79 72.48 64.8 65.5 65.9
12/11/2018 19:34:16 51.55 54.12 69.19 56.1 55 55 62.28 62.49 72.48 64.8 65.5 65.9
12/11/2018 19:34:17 50.55 52.69 69.19 56.1 55 55 61.98 62.25 72.48 64.8 65.5 65.9
12/11/2018 19:34:18 50.37 51.45 69.19 56.1 55 55 63.77 63.23 72.48 64.8 65.5 65.9
12/11/2018 19:34:19 50.05 50.8 69.19 56.1 55 55 61.29 63.31 72.48 64.8 65.4 65.9
12/11/2018 19:34:20 50.25 50.4 69.19 56 54.9 55 61.49 62.15 72.48 64.8 65.4 65.9
12/11/2018 19:34:21 50.37 50.43 69.19 56 54.9 55 61.35 61.73 72.48 64.8 65.3 65.9
12/11/2018 19:34:22 50.75 50.6 69.19 56 54.9 55 61.36 61.64 72.48 64.8 65.3 65.9
12/11/2018 19:34:23 51.12 50.97 69.19 56 54.9 55 61.41 61.54 72.48 64.8 65.3 65.9
12/11/2018 19:34:24 51.8 51.59 69.19 56 54.9 55 61.72 61.74 72.48 64.8 65.3 65.9
12/11/2018 19:34:25 53.57 53.06 69.19 56 54.9 55 63.88 63.59 72.48 64.8 65.3 65.9
12/11/2018 19:34:26 53.21 53.3 69.19 56 54.9 55 63.11 63.73 72.48 64.8 65.3 65.9
12/11/2018 19:34:27 53.42 53.33 69.18 56 54.9 55 62.43 63.22 72.45 64.8 65.3 65.9
12/11/2018 19:34:28 53.32 53.38 68.65 56 54.9 55 64.77 64.51 72.17 64.8 65.3 65.9
12/11/2018 19:34:29 52.32 53.3 67.31 56 54.9 55 62.76 64.25 70.86 64.8 65.3 65.9
12/11/2018 19:34:30 51.61 52.67 66.09 56 54.9 55 62.16 63.13 70.56 64.8 65.3 65.9
12/11/2018 19:34:31 51.58 51.98 65.28 56 54.9 55 62.84 62.81 70.13 64.8 65.3 65.9
12/11/2018 19:34:32 52.44 52.26 63.59 56 54.9 55 64.82 64.33 68.81 64.8 65.3 65.9
12/11/2018 19:34:33 52.5 52.43 62.61 56 54.9 55 64.15 64.32 68.22 64.8 65.3 65.9
12/11/2018 19:34:34 51.48 52.41 62.03 56 54.9 55 62.44 64.18 67.42 64.8 65.3 65.9
12/11/2018 19:34:35 50.91 51.8 61.32 56 54.9 55 60.74 63.24 66.87 64.8 65.3 65.9
12/11/2018 19:34:36 50.1 51.24 60.07 56 54.9 55 61.39 61.9 66.87 64.8 65.3 65.9
12/11/2018 19:34:37 49.81 50.52 59.27 56 54.9 55 60.63 61.55 66.87 64.8 65.3 65.9
12/11/2018 19:34:38 49.92 50.2 58.89 56 54.9 55 60.8 61.14 66.87 64.8 65.3 65.9
12/11/2018 19:34:39 49.85 50 58.53 56 54.9 55 60.98 60.98 65.92 64.8 65.3 65.9
12/11/2018 19:34:40 49.57 49.98 57.88 56 54.9 55 60.57 60.97 65.02 64.8 65.3 65.9
12/11/2018 19:34:41 49.73 49.83 56.97 56 54.9 55 60.12 60.82 64.51 64.8 65.3 65.9
12/11/2018 19:34:42 48.98 49.66 56.97 56 54.9 55 59.48 60.31 64.51 64.7 65.3 65.9
12/11/2018 19:34:43 49.68 49.53 56.57 56 54.9 55 59.82 60.22 64.51 64.7 65.3 65.9
12/11/2018 19:34:44 50.29 50.07 55.63 55.9 54.9 55 60.05 59.96 64.51 64.7 65.3 65.9
12/11/2018 19:34:45 50.05 50.09 54.12 55.9 54.9 55 60.67 60.49 64.51 64.7 65.3 65.9
12/11/2018 19:34:46 51.35 51.01 53.38 55.9 54.9 55 60.59 60.63 64.51 64.7 65.3 65.9
12/11/2018 19:34:47 52.87 52.3 53.38 55.9 54.9 55 61.32 61.11 64.51 64.7 65.3 65.9
12/11/2018 19:34:48 51.75 52.31 53.38 55.9 54.9 55 60.59 61.15 64.51 64.7 65.3 65.9
12/11/2018 19:34:49 50.56 51.87 53.38 55.9 54.9 55 60.31 60.77 64.51 64.7 65.3 65.9
12/11/2018 19:34:50 50.47 51.04 53.38 55.9 54.9 55 60.1 60.45 64.51 64.7 65.3 65.9
12/11/2018 19:34:51 51.87 51.75 53.38 55.9 54.9 55 61.19 61.12 64.51 64.7 65.3 65.9
12/11/2018 19:34:52 55.82 54.69 54.69 56 54.9 55 64.3 63.36 64.51 64.7 65.3 65.9
12/11/2018 19:34:53 52.7 54.64 54.69 56 54.9 55 61.55 63.29 64.51 64.7 65.3 65.9
12/11/2018 19:34:54 51.52 53.49 54.69 56 54.9 55 60.31 62.15 64.51 64.7 65.3 65.9
12/11/2018 19:34:55 50.58 52.34 54.69 56 54.9 55 60.57 61.13 64.51 64.7 65.3 65.9
12/11/2018 19:34:56 50.06 51.31 54.69 56 54.9 55 60.18 60.9 64.51 64.7 65.3 65.9
12/11/2018 19:34:57 50.17 50.68 54.69 55.9 54.9 55 60.45 60.57 64.51 64.7 65.3 65.9
12/11/2018 19:34:58 49.66 50.24 54.69 55.9 54.9 55 60.24 60.48 64.33 64.7 65.3 65.9
12/11/2018 19:34:59 49.73 49.88 54.69 55.9 54.9 55 60.13 60.43 64.33 64.7 65.3 65.8
12/11/2018 19:35:00 49.65 49.83 54.69 55.9 54.9 55 60.04 60.2 64.33 64.7 65.3 65.8
12/11/2018 19:35:01 49.49 49.69 54.69 55.9 54.9 55 61.46 61.02 64.33 64.7 65.3 65.8
12/11/2018 19:35:02 50.25 50.09 54.69 55.9 54.9 55 64.96 64.01 64.32 64.7 65.3 65.8
12/11/2018 19:35:03 50 50.15 54.69 55.9 54.9 55 61.11 64.03 64.18 64.7 65.3 65.8
12/11/2018 19:35:04 50.02 50.12 54.69 55.9 54.9 55 61.95 62.41 64.03 64.7 65.3 65.8
12/11/2018 19:35:05 49.83 50.19 54.69 55.8 54.9 55 60.71 62.17 64.03 64.6 65.3 65.8
12/11/2018 19:35:06 49.91 50.15 54.69 55.8 54.9 55 60.51 61.39 64.03 64.6 65.3 65.8
12/11/2018 19:35:07 49.25 49.88 54.69 55.7 54.9 55 61.28 61.22 64.03 64.6 65.3 65.8
12/11/2018 19:35:08 48.89 49.53 54.69 55.7 54.9 55 60.49 61.11 64.03 64.6 65.3 65.8
12/11/2018 19:35:09 49.23 49.32 54.69 55.6 54.9 55 59.83 60.79 64.03 64.6 65.3 65.8
12/11/2018 19:35:10 49.6 49.54 54.69 55.6 54.9 55 60.6 60.6 64.03 64.6 65.3 65.8
12/11/2018 19:35:11 49.57 49.6 54.69 55.5 54.9 55 60.14 60.52 64.03 64.5 65.3 65.8
12/11/2018 19:35:12 49.39 49.58 54.69 55.5 54.9 55 60.75 60.75 64.03 64.5 65.3 65.8
12/11/2018 19:35:13 50.03 49.86 54.69 55.5 54.9 55 61.77 61.49 64.03 64.5 65.3 65.8
12/11/2018 19:35:14 49.86 49.99 54.69 55.5 54.9 55 61.2 61.64 64.03 64.5 65.2 65.8
12/11/2018 19:35:15 50.29 50.11 54.69 55.4 54.9 55 61.78 61.62 64.03 64.5 65.2 65.8
12/11/2018 19:35:16 50.46 50.38 54.69 55.4 54.9 55 61.78 61.85 64.03 64.5 65.2 65.8
12/11/2018 19:35:17 50.95 50.77 54.69 55.4 54.9 55 62.35 62.24 64.03 64.5 65.2 65.8
12/11/2018 19:35:18 51.12 51.08 54.69 55.4 54.9 55 61.65 62.39 64.03 64.5 65.2 65.8
12/11/2018 19:35:19 51.99 51.7 54.69 55.4 54.9 55 62.73 62.67 64.03 64.5 65.2 65.8
12/11/2018 19:35:20 51.07 51.71 54.69 55.4 54.9 55 62.08 62.73 64.03 64.5 65.2 65.8
12/11/2018 19:35:21 50.62 51.23 54.69 55.4 54.9 55 62.34 62.55 64.03 64.5 65.2 65.8
12/11/2018 19:35:22 49.94 50.84 54.64 55.4 54.9 55 60.8 62.21 64.03 64.5 65.2 65.8
12/11/2018 19:35:23 49.87 50.4 53.49 55.4 54.9 55 60.52 61.43 64.03 64.5 65.2 65.8
12/11/2018 19:35:24 49.89 50.02 52.34 55.4 54.9 55 60.86 61.01 64.03 64.5 65.2 65.8
12/11/2018 19:35:25 49.88 49.99 51.71 55.4 54.9 55 61.4 61.42 64.03 64.5 65.2 65.8
12/11/2018 19:35:26 49.05 49.97 51.71 55.4 54.9 55 60.04 61.16 64.03 64.5 65.2 65.8
12/11/2018 19:35:27 49.77 49.73 51.71 55.4 54.9 55 60.6 60.76 64.03 64.5 65.2 65.8
12/11/2018 19:35:28 49.6 49.67 51.71 55.4 54.9 55 59.95 60.68 64.03 64.5 65.2 65.8
12/11/2018 19:35:29 49.66 49.81 51.71 55.4 54.8 55 60.7 60.69 64.03 64.5 65.2 65.8
12/11/2018 19:35:30 49.61 49.71 51.71 55.4 54.8 55 60.87 60.87 64.03 64.5 65.2 65.8
12/11/2018 19:35:31 49.26 49.61 51.71 55.4 54.8 55 60.79 60.91 64.03 64.5 65.2 65.8
12/11/2018 19:35:32 49.64 49.61 51.71 55.4 54.8 55 61.3 61.27 64.03 64.5 65.2 65.8
12/11/2018 19:35:33 49.82 49.78 51.71 55.4 54.8 55 61.42 61.4 62.73 64.5 65.2 65.8
12/11/2018 19:35:34 50.45 50.24 51.71 55.4 54.8 55 61.14 61.37 62.73 64.5 65.2 65.8
12/11/2018 19:35:35 50.61 50.51 51.71 55.4 54.8 55 61.52 61.5 62.73 64.5 65.2 65.8
12/11/2018 19:35:36 50.19 50.53 51.71 55.4 54.8 55 61.29 61.61 62.73 64.5 65.2 65.8
12/11/2018 19:35:37 50.46 50.47 51.71 55.4 54.8 55 61.19 61.53 62.73 64.5 65.2 65.8
12/11/2018 19:35:38 49.93 50.45 51.71 55.4 54.8 55 60.77 61.41 62.73 64.5 65.2 65.8
12/11/2018 19:35:39 50.68 50.51 51.71 55.4 54.8 55 62.37 62.05 62.73 64.5 65.2 65.8
12/11/2018 19:35:40 50.57 50.65 51.71 55.4 54.8 55 61.39 62.07 62.73 64.5 65.2 65.8
12/11/2018 19:35:41 50.9 50.82 51.71 55.4 54.8 55 62.12 62.09 62.73 64.5 65.2 65.8
12/11/2018 19:35:42 51.64 51.41 51.71 55.4 54.8 55 63.02 62.74 62.74 64.5 65.2 65.8
12/11/2018 19:35:43 51.04 51.41 51.71 55.4 54.8 55 62.93 62.97 62.97 64.5 65.2 65.8
12/11/2018 19:35:44 50.23 51.16 51.71 55.4 54.8 55 60.96 62.79 62.97 64.5 65.2 65.8
12/11/2018 19:35:45 50.21 50.6 51.71 55.4 54.8 55 61.63 61.92 62.97 64.5 65.2 65.8
12/11/2018 19:35:46 50.66 50.69 51.71 55.4 54.8 55 61.92 62.02 62.97 64.5 65.2 65.8
12/11/2018 19:35:47 51.21 51.04 51.71 55.4 54.8 55 62.95 62.85 62.97 64.5 65.2 65.8
12/11/2018 19:35:48 50.78 51.02 51.71 55.4 54.8 55 61.69 62.44 62.97 64.5 65.1 65.8
12/11/2018 19:35:49 50.14 50.8 51.71 55.4 54.8 55 61.86 62.1 62.97 64.5 65.1 65.8
12/11/2018 19:35:50 49.92 50.4 51.41 55.4 54.8 55 60.79 62.04 62.97 64.5 65.1 65.8
12/11/2018 19:35:51 49.56 50.09 51.41 55.4 54.8 55 60.74 61.33 62.97 64.5 65.1 65.8
12/11/2018 19:35:52 49.55 49.75 51.41 55.4 54.8 55 61.39 61.35 62.97 64.5 65.1 65.8
12/11/2018 19:35:53 50.16 50.04 51.41 55.4 54.8 55 61.18 61.34 62.97 64.5 65.1 65.8
12/11/2018 19:35:54 50.27 50.25 51.41 55.4 54.8 55 61.62 61.66 62.97 64.5 65.1 65.8
12/11/2018 19:35:55 51.87 51.36 51.41 55.4 54.8 55 63.23 62.68 62.97 64.5 65.1 65.8
12/11/2018 19:35:56 52.82 52.42 52.42 55.4 54.8 55 63.83 63.63 63.63 64.5 65.1 65.8
12/11/2018 19:35:57 54.22 53.76 53.76 55.4 54.8 55 64.44 64.39 64.39 64.5 65.1 65.8
12/11/2018 19:35:58 57.85 56.9 56.9 55.4 54.8 55 66.13 65.53 65.53 64.5 65.1 65.8
12/11/2018 19:35:59 58.79 58.24 58.24 55.5 54.8 55 65.39 65.74 65.74 64.5 65.1 65.8
12/11/2018 19:36:00 62.09 61.16 61.16 55.5 54.8 55 75.14 74.04 74.04 64.7 65.2 65.8
12/11/2018 19:36:01 62.26 61.88 61.88 55.6 54.8 55 68.88 74.07 74.07 64.7 65.2 65.8
12/11/2018 19:36:02 61.21 62.03 62.03 55.6 54.8 55 67.06 71.42 74.07 64.7 65.2 65.8
12/11/2018 19:36:03 59.02 61.33 62.03 55.7 54.8 55 69.45 69.81 74.07 64.8 65.2 65.8
12/11/2018 19:36:04 59.85 60.07 62.03 55.7 54.8 55 68.23 69.48 74.07 64.8 65.2 65.8
12/11/2018 19:36:05 61.05 60.76 62.03 55.7 54.8 55 67.2 68.58 74.07 64.8 65.2 65.8
12/11/2018 19:36:06 61.16 61.16 62.03 55.8 54.8 55 68.74 68.65 74.07 64.9 65.2 65.8
12/11/2018 19:36:07 58.42 60.9 62.03 55.8 54.8 55 66.92 68.92 74.07 64.9 65.2 65.8
12/11/2018 19:36:08 56.06 59.41 62.03 55.8 54.8 55 63.64 67.03 74.07 64.9 65.2 65.8
12/11/2018 19:36:09 55.03 57.57 62.03 55.8 54.9 55 63.58 65.38 74.07 64.9 65.2 65.8
12/11/2018 19:36:10 53.7 56.11 62.03 55.8 54.9 55 63 64.28 74.07 64.9 65.2 65.8
12/11/2018 19:36:11 52.19 54.73 62.03 55.8 54.8 55 63.45 63.87 74.07 64.9 65.2 65.8
12/11/2018 19:36:12 52.2 53.32 62.03 55.8 54.8 55 62.24 63.41 74.07 64.9 65.2 65.8
12/11/2018 19:36:13 52.28 52.75 62.03 55.8 54.8 55 63.64 63.43 74.07 64.9 65.2 65.8
12/11/2018 19:36:14 52.06 52.45 62.03 55.8 54.8 55 64.18 64.43 74.07 64.9 65.1 65.8
12/11/2018 19:36:15 52.17 52.21 62.03 55.8 54.8 55 63.28 63.64 74.07 64.9 65.1 65.8
12/11/2018 19:36:16 52.98 52.79 62.03 55.8 54.8 55 63.29 63.56 74.07 64.9 65.1 65.8
12/11/2018 19:36:17 51.94 52.69 62.03 55.8 54.8 55 64.06 64.08 74.07 64.9 65.1 65.8
12/11/2018 19:36:18 51.05 52.13 62.03 55.8 54.8 55 61.83 63.66 74.07 64.9 65.1 65.8
12/11/2018 19:36:19 50.23 51.51 62.03 55.8 54.8 55 61.51 62.56 74.07 64.9 65.1 65.8
12/11/2018 19:36:20 50.12 50.72 62.03 55.8 54.8 55 61.43 61.91 74.07 64.9 65.1 65.8
12/11/2018 19:36:21 49.77 50.47 62.03 55.8 54.8 55 61.31 61.92 74.07 64.9 65.1 65.8
12/11/2018 19:36:22 49.82 49.96 62.03 55.8 54.8 55 60.86 61.4 74.07 64.9 65.1 65.8
12/11/2018 19:36:23 50.35 50.23 62.03 55.8 54.8 55 60.53 61.02 74.07 64.9 65 65.8
12/11/2018 19:36:24 50.93 50.74 62.03 55.8 54.8 55 61.38 61.23 74.07 64.9 65 65.8
12/11/2018 19:36:25 51.42 51.27 62.03 55.8 54.7 55 60.7 61.18 74.07 64.9 65 65.8
12/11/2018 19:36:26 53.54 52.98 62.03 55.8 54.7 55 61.97 61.7 74.07 64.9 65 65.8
12/11/2018 19:36:27 56.61 55.7 62.03 55.9 54.8 55 63.96 63.24 74.07 64.9 65 65.8
12/11/2018 19:36:28 57.16 56.69 62.03 55.9 54.8 55 64.03 63.74 74.07 64.9 65 65.8
12/11/2018 19:36:29 59.69 58.94 62.03 55.9 54.8 55 66.54 65.86 74.07 64.9 65 65.8
12/11/2018 19:36:30 60.61 60.04 62.03 55.9 54.8 55 68.04 67.39 74.07 65 65 65.8
12/11/2018 19:36:31 60.46 60.33 62.03 56 54.8 55 65.75 67.32 71.42 65 65 65.8
12/11/2018 19:36:32 59.1 60.34 61.33 56 54.8 55 66.53 66.6 69.81 65 65 65.8
12/11/2018 19:36:33 59.16 59.56 61.16 56 54.8 55 65.04 66.6 69.48 65 65 65.8
12/11/2018 19:36:34 59.69 59.6 61.16 56.1 54.8 55 65.41 65.77 68.92 65 65 65.8
12/11/2018 19:36:35 59.64 59.79 61.16 56.1 54.8 55 66.2 66.06 68.92 65 65 65.8
12/11/2018 19:36:36 57.66 59.55 60.9 56.1 54.8 55 64.43 66.03 68.92 65 65 65.8
12/11/2018 19:36:37 54.71 58.45 60.34 56.1 54.8 55 63.24 65.04 67.39 65 65 65.8
12/11/2018 19:36:38 54.39 56.45 60.34 56.1 54.8 55 63.94 64.13 67.39 65 65 65.8
12/11/2018 19:36:39 54.02 55.3 60.34 56.1 54.8 55 63.05 63.99 67.39 65 65 65.8
12/11/2018 19:36:40 55.25 55.02 60.34 56.1 54.8 55 62.79 63.57 67.39 65 65 65.8
12/11/2018 19:36:41 55.54 55.37 60.34 56.1 54.8 55 63.38 63.31 67.39 65 65 65.8
12/11/2018 19:36:42 56.98 56.52 60.34 56.1 54.8 55 63.89 63.72 67.39 64.9 65 65.8
12/11/2018 19:36:43 58.82 58.22 60.34 56.2 54.8 55 65.09 64.73 67.39 64.9 65 65.8
12/11/2018 19:36:44 61.92 61.06 61.06 56.2 54.9 55 66.11 65.75 67.39 64.8 65 65.8
12/11/2018 19:36:45 62.75 62.14 62.14 56.2 54.9 55 66.6 66.4 67.39 64.8 65 65.8
12/11/2018 19:36:46 61.3 62.13 62.14 56.2 54.9 55 65.94 66.33 67.39 64.8 65 65.8
12/11/2018 19:36:47 60.29 61.56 62.14 56.2 54.9 55 65.66 66.39 67.39 64.8 65 65.8
12/11/2018 19:36:48 59.66 60.71 62.14 56.2 54.9 55 64.49 65.66 67.39 64.7 65 65.8
12/11/2018 19:36:49 59.75 60.12 62.14 56.2 55 55 65.26 65.2 67.39 64.7 65 65.8
12/11/2018 19:36:50 59.6 59.93 62.14 56.2 55 55 66.3 66.05 67.39 64.7 65.1 65.8
12/11/2018 19:36:51 58.83 59.74 62.14 56.2 55 55 65.39 66.13 67.39 64.7 65.1 65.8
12/11/2018 19:36:52 56.97 59.08 62.14 56.2 55 55 63.54 65.52 67.39 64.6 65.1 65.8
12/11/2018 19:36:53 55.59 57.82 62.14 56.2 55 55 62.49 64.3 67.39 64.6 65.1 65.8
12/11/2018 19:36:54 54.51 56.57 62.14 56.2 55 55 61.95 63.26 67.39 64.6 65.1 65.8
12/11/2018 19:36:55 53.44 55.34 62.14 56.2 55 55 63.05 62.89 67.39 64.6 65.1 65.8
12/11/2018 19:36:56 52.92 54.24 62.14 56.2 55 55 63.79 63.49 67.39 64.6 65.1 65.8
12/11/2018 19:36:57 53.64 53.67 62.14 56.2 55 55 63.13 63.79 67.39 64.6 65.1 65.8
12/11/2018 19:36:58 55.58 55.13 62.14 56.3 55 55 65.55 64.88 67.39 64.6 65.1 65.8
12/11/2018 19:36:59 57.05 56.44 62.14 56.3 55 55 67.04 66.83 67.39 64.6 65.1 65.8
12/11/2018 19:37:00 58.18 57.78 62.14 56.3 55 55 71.93 70.88 70.88 64.7 65.1 65.8
12/11/2018 19:37:01 60.38 59.64 62.14 56.3 55 55 67.83 70.52 70.88 64.7 65.1 65.8
12/11/2018 19:37:02 60.07 59.98 62.14 56.3 55 55 68.24 69.49 70.88 64.7 65.1 65.8
12/11/2018 19:37:03 60.78 60.48 62.14 56.4 55.1 55 68.96 68.94 70.88 64.8 65.1 65.8
12/11/2018 19:37:04 59.92 60.52 62.14 56.4 55.1 55 66.09 68.69 70.88 64.8 65.1 65.8
12/11/2018 19:37:05 58.92 60.06 62.14 56.4 55.1 55 65.49 67.23 70.88 64.8 65.1 65.8
12/11/2018 19:37:06 58.74 59.38 62.14 56.5 55.1 55 66.33 66.49 70.88 64.8 65.1 65.8
12/11/2018 19:37:07 57.92 58.97 62.14 56.5 55.1 55 67.63 67.27 70.88 64.8 65.1 65.8
12/11/2018 19:37:08 57.54 58.29 62.14 56.5 55.1 55 66.87 67.56 70.88 64.8 65.1 65.8
12/11/2018 19:37:09 56.86 57.79 62.14 56.5 55.1 55 64.06 66.86 70.88 64.8 65.1 65.8
12/11/2018 19:37:10 54.53 57.22 62.14 56.5 55.1 55 62.6 65.34 70.88 64.8 65.1 65.8
12/11/2018 19:37:11 54.38 55.66 62.14 56.5 55.1 55 64.54 64.46 70.88 64.8 65.1 65.8
12/11/2018 19:37:12 53.81 54.96 62.14 56.5 55.1 55 63.86 64.68 70.88 64.8 65.1 65.8
12/11/2018 19:37:13 53.21 54.24 62.14 56.5 55.1 55 62.52 63.93 70.88 64.8 65.1 65.8
12/11/2018 19:37:14 52.72 53.52 62.14 56.5 55.1 55.1 62.04 63.17 70.88 64.8 65.1 65.8
12/11/2018 19:37:15 54.63 54.16 62.13 56.5 55.1 55.1 63.41 63.07 70.88 64.8 65.1 65.8
12/11/2018 19:37:16 52.89 54.18 61.56 56.5 55.1 55.1 62.09 63.04 70.88 64.8 65.1 65.8
12/11/2018 19:37:17 51.66 53.32 60.71 56.5 55.1 55.1 61.51 62.51 70.88 64.8 65.1 65.8
12/11/2018 19:37:18 51.35 52.35 60.52 56.5 55.1 55.1 61.67 61.9 70.88 64.8 65.1 65.8
12/11/2018 19:37:19 51.41 51.8 60.52 56.5 55.1 55.1 61.59 61.93 70.88 64.8 65.1 65.8
12/11/2018 19:37:20 50.79 51.47 60.52 56.5 55.1 55.1 60.17 61.59 70.88 64.8 65.1 65.8
12/11/2018 19:37:21 51.22 51.23 60.52 56.5 55.1 55.1 61.15 61.2 70.88 64.8 65.1 65.8
12/11/2018 19:37:22 51.88 51.72 60.52 56.5 55.1 55.1 61.76 61.59 70.88 64.7 65.1 65.8
12/11/2018 19:37:23 51.13 51.66 60.52 56.5 55.1 55.1 61.67 61.7 70.88 64.7 65.1 65.8
12/11/2018 19:37:24 50.69 51.34 60.52 56.4 55.1 55 61.94 61.87 70.88 64.7 65.1 65.8
12/11/2018 19:37:25 50.59 50.96 60.52 56.4 55.1 55 62.45 62.32 70.88 64.7 65.1 65.8
12/11/2018 19:37:26 51.36 51.17 60.52 56.4 55.1 55 61.68 62.45 70.88 64.7 65.1 65.8
12/11/2018 19:37:27 51.64 51.49 60.52 56.4 55.1 55 61.76 62.01 70.88 64.7 65.1 65.8
12/11/2018 19:37:28 52.53 52.32 60.52 56.4 55.1 55 62.17 62.15 70.88 64.7 65.1 65.8
12/11/2018 19:37:29 51.25 52.22 60.52 56.4 55.1 55 62.32 62.35 70.88 64.7 65.1 65.8
12/11/2018 19:37:30 51.5 51.65 60.52 56.4 55.1 55 62.72 62.54 70.52 64.7 65.1 65.8
12/11/2018 19:37:31 51.73 51.81 60.52 56.4 55.1 55 62.4 62.75 69.49 64.7 65.1 65.8
12/11/2018 19:37:32 51.37 51.58 60.52 56.4 55.1 55 62.67 62.65 68.94 64.7 65.1 65.8
12/11/2018 19:37:33 51.67 51.64 60.52 56.4 55.1 55 62.41 62.66 68.69 64.7 65.1 65.8
12/11/2018 19:37:34 51.22 51.61 60.06 56.4 55.1 55 63.35 63.18 67.56 64.7 65.1 65.8
12/11/2018 19:37:35 52.38 52.11 59.38 56.4 55.1 55 64.07 63.79 67.56 64.7 65.1 65.8
12/11/2018 19:37:36 53.17 52.84 58.97 56.4 55.1 55 63.59 63.83 67.56 64.7 65.1 65.8
12/11/2018 19:37:37 53.77 53.49 58.29 56.4 55.1 55 62.67 63.75 67.56 64.6 65.1 65.8
12/11/2018 19:37:38 53.85 53.8 57.79 56.4 55.1 55 63.37 63.37 66.86 64.6 65.1 65.8
12/11/2018 19:37:39 53.47 53.74 57.22 56.4 55.1 55 63.46 63.68 65.34 64.6 65.1 65.8
12/11/2018 19:37:40 55.69 55.19 55.66 56.4 55.1 55.1 64.39 64.29 64.68 64.6 65.1 65.8
12/11/2018 19:37:41 56.28 55.88 55.88 56.4 55.1 55.1 63.75 64.04 64.68 64.6 65.1 65.8
12/11/2018 19:37:42 56.69 56.51 56.51 56.4 55.1 55.1 63.9 64.06 64.29 64.6 65.1 65.8
12/11/2018 19:37:43 56.59 56.63 56.63 56.4 55.1 55.1 64.28 64.22 64.29 64.6 65.1 65.8
12/11/2018 19:37:44 55.76 56.52 56.63 56.4 55.1 55.1 64.13 64.23 64.29 64.6 65.1 65.8
12/11/2018 19:37:45 55.9 56.13 56.63 56.4 55.1 55.1 64.77 64.66 64.66 64.6 65.1 65.8
12/11/2018 19:37:46 56 56.05 56.63 56.4 55.1 55.1 66.35 65.88 65.88 64.6 65.1 65.8
12/11/2018 19:37:47 56.44 56.28 56.63 56.4 55.1 55.1 64.91 65.63 65.88 64.7 65.1 65.8
12/11/2018 19:37:48 57.45 57.07 57.07 56.4 55.1 55.1 69.75 69.08 69.08 64.7 65.1 65.8
12/11/2018 19:37:49 57.82 57.57 57.57 56.4 55.1 55.1 69.54 69.75 69.75 64.7 65.1 65.8
12/11/2018 19:37:50 59.9 59.3 59.3 56.5 55.1 55.1 71.81 71.26 71.26 64.8 65.1 65.8
12/11/2018 19:37:51 58.83 59.61 59.61 56.5 55.1 55.1 68.36 71.21 71.26 64.8 65.1 65.8
12/11/2018 19:37:52 56.57 58.8 59.61 56.5 55.1 55.1 65.58 69.46 71.26 64.8 65.1 65.8
12/11/2018 19:37:53 56.07 57.54 59.61 56.5 55.1 55.1 66.57 67.45 71.26 64.8 65.1 65.8
12/11/2018 19:37:54 55.12 56.63 59.61 56.5 55.1 55.1 67.87 67.61 71.26 64.9 65.1 65.8
12/11/2018 19:37:55 54.55 55.75 59.61 56.5 55.1 55.1 67.56 68.15 71.26 64.9 65.1 65.8
12/11/2018 19:37:56 54.78 55.08 59.61 56.5 55.1 55.1 71.99 71.33 71.33 64.9 65.1 65.8
12/11/2018 19:37:57 54.77 54.97 59.61 56.5 55.1 55.1 74.58 73.66 73.66 65.1 65.2 65.8
12/11/2018 19:37:58 55.05 54.97 59.61 56.5 55.1 55.1 72.45 73.45 73.66 65.1 65.2 65.8
12/11/2018 19:37:59 55.62 55.43 59.61 56.5 55.1 55.1 67.17 72.58 73.66 65.2 65.2 65.8
12/11/2018 19:38:00 56.33 56.24 59.61 56.6 55.1 55.1 66.43 70.05 73.66 65.2 65.2 65.8
12/11/2018 19:38:01 55.11 56.16 59.61 56.6 55.1 55.1 64.71 68.16 73.66 65.2 65.2 65.8
12/11/2018 19:38:02 55.63 55.72 59.61 56.6 55.1 55.1 68.43 67.86 73.66 65.2 65.2 65.8
12/11/2018 19:38:03 54.59 55.69 59.61 56.6 55.1 55.1 67.27 68.05 73.66 65.2 65.2 65.8
12/11/2018 19:38:04 54.25 54.96 59.61 56.6 55.1 55.1 65.06 67.46 73.66 65.2 65.2 65.8
12/11/2018 19:38:05 55.29 55.04 59.61 56.6 55.1 55.1 64.23 66.11 73.66 65.2 65.2 65.8
12/11/2018 19:38:06 54.75 55.02 59.61 56.6 55.1 55.1 63.01 64.96 73.66 65.2 65.2 65.8
12/11/2018 19:38:07 54.53 54.91 59.61 56.6 55.2 55.1 65.73 65.52 73.66 65.2 65.2 65.8
12/11/2018 19:38:08 54.17 54.7 59.61 56.6 55.2 55.1 67 67.03 73.66 65.2 65.2 65.8
12/11/2018 19:38:09 52.55 54.29 59.61 56.6 55.2 55.1 64.21 66.12 73.66 65.2 65.2 65.8
12/11/2018 19:38:10 52.42 53.27 59.61 56.6 55.2 55.1 63.48 65.06 73.66 65.2 65.2 65.8
12/11/2018 19:38:11 53.03 52.97 59.61 56.6 55.2 55.1 62.8 64.27 73.66 65.2 65.2 65.8
12/11/2018 19:38:12 63.96 62.43 62.43 56.6 55.2 55.1 66.59 65.95 73.66 65.2 65.2 65.8
12/11/2018 19:38:13 53.39 61.64 62.43 56.6 55.2 55.1 63.71 65.37 73.66 65.2 65.2 65.8
12/11/2018 19:38:14 52.64 58.34 62.43 56.7 55.2 55.1 63.99 64.62 73.66 65.2 65.2 65.8
12/11/2018 19:38:15 52.17 55.69 62.43 56.7 55.2 55.1 63.77 64.15 73.66 65.2 65.2 65.8
12/11/2018 19:38:16 51.86 53.83 62.43 56.7 55.2 55.1 63.99 64.21 73.66 65.2 65.2 65.8
12/11/2018 19:38:17 51.55 52.65 62.43 56.7 55.2 55.1 62.11 64.02 73.66 65.2 65.2 65.8
12/11/2018 19:38:18 52.21 52.17 62.43 56.7 55.2 55.1 64.03 63.81 73.66 65.2 65.2 65.8
12/11/2018 19:38:19 52.79 52.61 62.43 56.7 55.2 55.1 63.49 63.97 73.66 65.2 65.2 65.8
12/11/2018 19:38:20 52.53 52.76 62.43 56.7 55.2 55.1 63.58 64.05 73.66 65.3 65.2 65.8
12/11/2018 19:38:21 51.9 52.54 62.43 56.7 55.2 55.1 62.6 63.51 73.66 65.3 65.2 65.8
12/11/2018 19:38:22 51.61 52.19 62.43 56.7 55.2 55.1 63.49 63.44 73.66 65.3 65.2 65.8
12/11/2018 19:38:23 51.41 51.74 62.43 56.7 55.2 55.1 62.35 63.17 73.66 65.3 65.2 65.8
12/11/2018 19:38:24 50.93 51.65 62.43 56.7 55.2 55.1 61.76 62.97 73.66 65.3 65.2 65.8
12/11/2018 19:38:25 51.53 51.55 62.43 56.7 55.2 55.1 62.46 62.52 73.66 65.3 65.2 65.8
12/11/2018 19:38:26 50.85 51.48 62.43 56.7 55.2 55.1 62.44 62.63 73.66 65.3 65.2 65.8
12/11/2018 19:38:27 51.15 51.19 62.43 56.7 55.2 55.1 64.56 64.19 73.45 65.3 65.2 65.8
12/11/2018 19:38:28 52.75 52.42 62.43 56.7 55.2 55.1 64.58 64.71 72.58 65.3 65.2 65.8
12/11/2018 19:38:29 55.24 54.43 62.43 56.7 55.2 55.1 64.08 64.76 70.05 65.3 65.2 65.8
12/11/2018 19:38:30 57.53 56.74 62.43 56.7 55.2 55.1 64.61 64.55 68.16 65.3 65.2 65.8
12/11/2018 19:38:31 59.65 58.82 62.43 56.7 55.2 55.1 66.35 65.79 68.05 65.3 65.2 65.8
12/11/2018 19:38:32 61.68 60.97 62.43 56.8 55.2 55.1 67.13 66.72 68.05 65.3 65.3 65.8
12/11/2018 19:38:33 60.36 61.09 62.43 56.8 55.2 55.1 67.01 67.01 67.46 65.3 65.3 65.8
12/11/2018 19:38:34 59.21 60.49 62.43 56.8 55.2 55.1 68.2 67.98 67.98 65.3 65.3 65.8
12/11/2018 19:38:35 58.42 59.73 62.43 56.8 55.2 55.1 68.44 68.62 68.62 65.4 65.3 65.8
12/11/2018 19:38:36 59.08 59.07 62.43 56.8 55.3 55.1 69.88 69.5 69.5 65.4 65.3 65.9
12/11/2018 19:38:37 59.7 59.5 62.43 56.9 55.3 55.1 71.06 70.77 70.77 65.4 65.3 65.9
12/11/2018 19:38:38 59.92 59.79 62.43 56.9 55.3 55.1 67.9 70.29 70.77 65.5 65.3 65.9
12/11/2018 19:38:39 57.38 59.75 62.43 56.9 55.3 55.1 64.35 68.9 70.77 65.5 65.3 65.9
12/11/2018 19:38:40 54.87 58.3 62.43 56.9 55.3 55.1 63.18 66.58 70.77 65.4 65.3 65.9
12/11/2018 19:38:41 54.9 56.47 62.43 56.9 55.3 55.1 64.56 65.21 70.77 65.4 65.3 65.9
12/11/2018 19:38:42 59.59 58.63 61.64 56.9 55.3 55.1 63.98 64.53 70.77 65.4 65.3 65.9
12/11/2018 19:38:43 53.06 58.45 61.09 56.9 55.3 55.1 61.93 64.17 70.77 65.3 65.3 65.9
12/11/2018 19:38:44 52.06 55.83 61.09 56.9 55.3 55.1 61.69 62.96 70.77 65.3 65.3 65.9
12/11/2018 19:38:45 55.33 54.99 61.09 56.8 55.3 55.1 63.42 63.1 70.77 65.3 65.3 65.9
12/11/2018 19:38:46 58.08 57.15 61.09 56.9 55.3 55.1 63.73 63.53 70.77 65.2 65.3 65.9
12/11/2018 19:38:47 58.68 58.28 61.09 56.9 55.3 55.1 64.26 64.33 70.77 65.2 65.3 65.9
12/11/2018 19:38:48 58.1 59.01 61.09 56.9 55.3 55.1 61.94 64.01 70.77 65.2 65.3 65.9
12/11/2018 19:38:49 52.15 57.62 61.09 56.9 55.3 55.1 63.47 63.36 70.77 65.1 65.3 65.9
12/11/2018 19:38:50 50.7 55.01 61.09 56.9 55.3 55.1 62.69 63.39 70.77 65.1 65.3 65.9
12/11/2018 19:38:51 50.71 52.84 61.09 56.8 55.3 55.1 61.61 62.9 70.77 65.1 65.3 65.9
12/11/2018 19:38:52 50.13 51.67 61.09 56.8 55.3 55.1 61.64 62.18 70.77 65.1 65.3 65.9
12/11/2018 19:38:53 51.45 51.38 61.09 56.8 55.3 55.1 61.03 61.83 70.77 65.1 65.3 65.9
12/11/2018 19:38:54 50.5 51.36 61.09 56.8 55.3 55.1 61.08 61.27 70.77 65 65.3 65.9
12/11/2018 19:38:55 50.52 50.82 61.09 56.7 55.3 55.1 60.88 61.23 70.77 65 65.3 65.9
12/11/2018 19:38:56 50.57 50.77 61.09 56.5 55.3 55.1 61.03 61.29 70.77 64.9 65.3 65.9
12/11/2018 19:38:57 50.06 50.69 61.09 56.2 55.3 55.1 60.8 61.16 70.77 64.9 65.3 65.9
12/11/2018 19:38:58 49.64 50.21 61.09 55.9 55.3 55.1 60.87 61.09 70.77 64.8 65.3 65.9
12/11/2018 19:38:59 50.25 50.16 61.09 55.8 55.3 55.1 61.6 61.37 70.77 64.7 65.3 65.9
12/11/2018 19:39:00 50.27 50.3 61.09 55.6 55.3 55.1 61.22 61.43 70.77 64.7 65.3 65.8
12/11/2018 19:39:01 50.86 50.73 61.09 55.5 55.3 55.1 63.6 63.08 70.77 64.7 65.3 65.8
12/11/2018 19:39:02 55.93 55.04 61.09 55.5 55.3 55.1 66.8 65.97 70.77 64.7 65.3 65.9
12/11/2018 19:39:03 60.06 58.77 60.49 55.4 55.3 55.1 68.81 67.94 70.77 64.7 65.3 65.9
12/11/2018 19:39:04 54.76 58.77 59.79 55.4 55.3 55.1 66.02 67.81 70.77 64.7 65.3 65.9
12/11/2018 19:39:05 53.29 56.55 59.79 55.4 55.3 55.1 66.97 67.32 70.77 64.7 65.3 65.9
12/11/2018 19:39:06 54.48 54.87 59.79 55.3 55.3 55.1 68.24 68.35 70.77 64.7 65.3 65.9
12/11/2018 19:39:07 53.46 54.61 59.79 55.3 55.3 55.1 65.36 67.59 70.29 64.7 65.3 65.9
12/11/2018 19:39:08 52.3 53.84 59.75 55.3 55.3 55.1 64.49 66.26 68.9 64.7 65.3 65.9
12/11/2018 19:39:09 54.26 53.91 59.01 55.3 55.3 55.1 65.8 65.75 68.35 64.7 65.3 65.9
12/11/2018 19:39:10 52.75 53.92 59.01 55.2 55.3 55.1 63.48 65.53 68.35 64.7 65.3 65.9
12/11/2018 19:39:11 51.08 53.12 59.01 55.2 55.3 55.1 62.84 64.47 68.35 64.7 65.3 65.9
12/11/2018 19:39:12 51.86 52.04 59.01 55.2 55.3 55.1 61.6 63.46 68.35 64.7 65.3 65.8
12/11/2018 19:39:13 52.32 52.3 59.01 55.2 55.3 55.1 61.6 62.42 68.35 64.7 65.3 65.8
12/11/2018 19:39:14 54.63 54.14 59.01 55.2 55.3 55.1 61.7 61.94 68.35 64.7 65.3 65.8
12/11/2018 19:39:15 54.41 54.87 59.01 55.2 55.3 55.1 61.49 61.81 68.35 64.7 65.3 65.8
12/11/2018 19:39:16 52.89 53.99 59.01 55.2 55.3 55.1 61.08 61.67 68.35 64.7 65.3 65.8
12/11/2018 19:39:17 51.11 53.46 59.01 55.2 55.3 55.1 60.26 61.2 68.35 64.7 65.3 65.8
12/11/2018 19:39:18 49.27 51.97 58.77 55.2 55.3 55.1 60.77 60.94 68.35 64.6 65.3 65.8
12/11/2018 19:39:19 49.57 50.46 58.77 55.2 55.3 55.1 60.21 60.76 68.35 64.6 65.3 65.8
12/11/2018 19:39:20 52.97 52.13 58.77 55.2 55.3 55.1 60.98 60.84 68.35 64.6 65.3 65.8
12/11/2018 19:39:21 49.63 51.92 58.77 55.2 55.3 55.1 61.04 61.24 68.35 64.6 65.3 65.8
12/11/2018 19:39:22 49.72 50.62 58.77 55.2 55.3 55.1 61.36 61.28 68.35 64.6 65.3 65.8
12/11/2018 19:39:23 50.98 50.81 58.77 55.2 55.3 55.1 61.12 61.23 68.35 64.6 65.3 65.8
12/11/2018 19:39:24 50.27 50.59 58.77 55.2 55.3 55.1 60.98 61.3 68.35 64.6 65.3 65.8
12/11/2018 19:39:25 50.32 50.42 58.77 55.2 55.3 55.1 61.13 61.22 68.35 64.6 65.3 65.8
12/11/2018 19:39:26 50.17 50.49 58.77 55.2 55.3 55.1 60.43 61.28 68.35 64.6 65.3 65.8
12/11/2018 19:39:27 50.15 50.27 58.77 55.2 55.3 55.1 61 60.97 68.35 64.6 65.3 65.8
12/11/2018 19:39:28 52.08 51.48 58.77 55.2 55.3 55.1 61.22 61.16 68.35 64.6 65.3 65.8
12/11/2018 19:39:29 51.36 51.47 58.77 55.2 55.3 55.1 61.08 61.25 68.35 64.6 65.3 65.8
12/11/2018 19:39:30 51.2 51.5 58.77 55.2 55.3 55.1 60.2 61.14 68.35 64.6 65.3 65.8
12/11/2018 19:39:31 51.24 51.36 58.77 55.2 55.3 55.1 61.92 61.56 68.35 64.6 65.3 65.8
12/11/2018 19:39:32 51.65 51.61 58.77 55.2 55.3 55.1 61.61 61.83 68.35 64.6 65.3 65.8
12/11/2018 19:39:33 52.85 52.5 58.77 55.2 55.3 55.1 61.67 61.72 68.35 64.6 65.3 65.8
12/11/2018 19:39:34 53.41 53.11 56.55 55.2 55.3 55.1 61.91 61.86 68.35 64.6 65.3 65.8
12/11/2018 19:39:35 53.01 53.16 54.87 55.2 55.3 55.1 61.7 61.88 68.35 64.6 65.3 65.8
12/11/2018 19:39:36 53.25 53.26 54.87 55.2 55.3 55.1 61.67 61.97 67.59 64.6 65.3 65.8
12/11/2018 19:39:37 52.22 53.16 54.87 55.2 55.3 55.1 62.27 62.08 66.26 64.6 65.3 65.8
12/11/2018 19:39:38 52.28 52.52 54.87 55.2 55.3 55.1 61.93 62.08 65.75 64.6 65.3 65.8
12/11/2018 19:39:39 52.5 52.58 54.87 55.2 55.3 55.1 61.28 62.06 65.53 64.6 65.3 65.8
12/11/2018 19:39:40 53.34 53.1 54.87 55.2 55.3 55.1 62.32 62.12 64.47 64.6 65.3 65.8
12/11/2018 19:39:41 55.02 54.49 54.87 55.2 55.3 55.1 63.13 62.88 63.46 64.6 65.3 65.8
12/11/2018 19:39:42 55.19 54.94 54.94 55.2 55.3 55.1 63.48 63.32 63.32 64.6 65.3 65.8
12/11/2018 19:39:43 54.83 55.01 55.01 55.2 55.3 55.1 62.81 63.31 63.32 64.6 65.3 65.8
12/11/2018 19:39:44 54.43 54.81 55.01 55.3 55.3 55.1 61.66 63.03 63.32 64.6 65.3 65.8
12/11/2018 19:39:45 55.61 55.34 55.34 55.3 55.3 55.1 62.76 62.66 63.32 64.6 65.3 65.8
12/11/2018 19:39:46 56.76 56.41 56.41 55.3 55.3 55.1 64.15 63.74 63.74 64.6 65.3 65.8
12/11/2018 19:39:47 56.74 56.65 56.65 55.3 55.3 55.1 64.98 64.69 64.69 64.6 65.3 65.8
12/11/2018 19:39:48 55.8 56.59 56.65 55.3 55.3 55.1 64.71 64.84 64.84 64.7 65.3 65.8
12/11/2018 19:39:49 61.76 60.94 60.94 55.4 55.3 55.1 67.67 67.19 67.19 64.7 65.3 65.8
12/11/2018 19:39:50 58.75 61.21 61.21 55.4 55.3 55.1 65.72 67.42 67.42 64.7 65.3 65.8
12/11/2018 19:39:51 57.94 59.42 61.21 55.4 55.3 55.1 64.21 66.1 67.42 64.7 65.3 65.8
12/11/2018 19:39:52 57.83 58.74 61.21 55.4 55.3 55.1 64.44 65.1 67.42 64.7 65.3 65.8
12/11/2018 19:39:53 58 58.79 61.21 55.4 55.3 55.1 64.69 64.99 67.42 64.7 65.3 65.8
12/11/2018 19:39:54 59.73 59.36 61.21 55.5 55.4 55.1 66.26 66 67.42 64.7 65.3 65.8
12/11/2018 19:39:55 62.53 61.55 61.55 55.5 55.4 55.1 68.94 67.98 67.98 64.8 65.3 65.8
12/11/2018 19:39:56 59.57 61.58 61.58 55.6 55.4 55.1 67.01 68.13 68.13 64.8 65.3 65.8
12/11/2018 19:39:57 58.27 60.15 61.58 55.6 55.4 55.1 67.2 67.35 68.13 64.8 65.3 65.8
12/11/2018 19:39:58 59.69 59.63 61.58 55.6 55.4 55.1 68.52 68.32 68.32 64.8 65.3 65.8
12/11/2018 19:39:59 60.55 60.26 61.58 55.7 55.4 55.1 70.71 70.14 70.14 64.9 65.3 65.8
12/11/2018 19:40:00 58.78 60.17 61.58 55.7 55.4 55.1 68.45 69.75 70.14 64.9 65.3 65.8
12/11/2018 19:40:01 60.77 60.48 61.58 55.7 55.4 55.1 68.9 69.15 70.14 64.9 65.3 65.8
12/11/2018 19:40:02 62.08 61.57 61.58 55.8 55.5 55.1 73.15 72.14 72.14 65 65.4 65.8
12/11/2018 19:40:03 60.18 61.53 61.58 55.8 55.5 55.1 72.53 72.8 72.8 65.1 65.4 65.9
12/11/2018 19:40:04 60.14 60.66 61.58 55.9 55.5 55.1 69.81 72.2 72.8 65.1 65.4 65.9
12/11/2018 19:40:05 60.17 60.93 61.58 55.9 55.5 55.1 69.45 71 72.8 65.2 65.4 65.9
12/11/2018 19:40:06 57.89 60.05 61.58 55.9 55.5 55.1 69.64 70.01 72.8 65.2 65.4 65.9
12/11/2018 19:40:07 59.26 59.24 61.58 55.9 55.5 55.1 69.17 69.84 72.8 65.2 65.4 65.9
12/11/2018 19:40:08 58.54 59.24 61.58 56 55.5 55.1 68.41 69.47 72.8 65.2 65.4 65.9
12/11/2018 19:40:09 57.63 58.8 61.58 56 55.5 55.1 68.12 68.86 72.8 65.3 65.4 65.9
12/11/2018 19:40:10 57.1 58.1 61.58 56 55.5 55.1 69.11 69.1 72.8 65.3 65.4 65.9
12/11/2018 19:40:11 56.24 57.49 61.58 56 55.5 55.1 68.07 68.76 72.8 65.3 65.5 65.9
12/11/2018 19:40:12 56.54 56.77 61.58 56 55.5 55.1 67.63 68.33 72.8 65.3 65.5 65.9
12/11/2018 19:40:13 56.45 56.67 61.58 56 55.5 55.1 68.66 68.56 72.8 65.4 65.5 65.9
12/11/2018 19:40:14 56.01 56.54 61.58 56.1 55.5 55.1 66.84 68.34 72.8 65.4 65.5 65.9
12/11/2018 19:40:15 55.01 56.14 61.58 56.1 55.5 55.1 67.49 67.61 72.8 65.4 65.5 65.9
12/11/2018 19:40:16 54.65 55.45 61.58 56.1 55.5 55.1 66.63 67.58 72.8 65.4 65.5 65.9
12/11/2018 19:40:17 55.02 55.11 61.58 56.1 55.5 55.1 66.84 67.53 72.8 65.4 65.5 65.9
12/11/2018 19:40:18 54.5 54.99 61.58 56.1 55.5 55.1 66.9 67.04 72.8 65.4 65.5 65.9
12/11/2018 19:40:19 55.36 55.19 61.58 56.1 55.5 55.1 66.96 67.22 72.8 65.5 65.5 65.9
12/11/2018 19:40:20 55.37 55.43 61.58 56.1 55.5 55.1 65.72 66.71 72.8 65.5 65.5 65.9
12/11/2018 19:40:21 53.63 55.22 61.58 56.1 55.5 55.1 64.64 66.01 72.8 65.5 65.5 65.9
12/11/2018 19:40:22 53.8 54.22 61.58 56.1 55.5 55.1 64.18 65.18 72.8 65.5 65.5 65.9
12/11/2018 19:40:23 54.39 54.32 61.58 56.1 55.5 55.1 64.42 64.67 72.8 65.5 65.5 65.9
12/11/2018 19:40:24 54.89 54.73 61.58 56.1 55.5 55.1 64.37 64.58 72.8 65.5 65.5 65.9
12/11/2018 19:40:25 57.5 56.79 61.58 56.1 55.5 55.2 65.16 64.96 72.8 65.5 65.5 65.9
12/11/2018 19:40:26 57.62 57.35 61.57 56.2 55.5 55.2 65.65 65.59 72.8 65.5 65.5 65.9
12/11/2018 19:40:27 56.77 57.32 61.57 56.2 55.5 55.2 64.56 65.74 72.8 65.5 65.5 65.9
12/11/2018 19:40:28 56.32 56.92 61.57 56.2 55.5 55.2 64.62 64.98 72.8 65.5 65.5 65.9
12/11/2018 19:40:29 56.69 56.71 61.57 56.2 55.5 55.2 63.62 64.65 72.8 65.5 65.5 65.9
12/11/2018 19:40:30 58.44 57.88 61.57 56.2 55.6 55.2 65.04 64.75 72.8 65.5 65.5 65.9
12/11/2018 19:40:31 55.39 57.74 61.57 56.2 55.6 55.2 64.08 64.62 72.8 65.5 65.5 65.9
12/11/2018 19:40:32 56.39 56.48 61.53 56.2 55.6 55.2 65.58 65.21 72.8 65.5 65.5 65.9
12/11/2018 19:40:33 56.22 56.45 60.93 56.2 55.6 55.2 64.83 65.44 72.2 65.6 65.5 65.9
12/11/2018 19:40:34 55.42 56.27 60.93 56.2 55.6 55.2 64.04 64.84 71 65.6 65.5 65.9
12/11/2018 19:40:35 54.9 55.82 60.05 56.3 55.6 55.2 64.11 64.5 70.01 65.6 65.5 65.9
12/11/2018 19:40:36 54.1 55.22 59.24 56.3 55.6 55.2 63.12 64.32 69.84 65.6 65.5 65.9
12/11/2018 19:40:37 52.51 54.47 59.24 56.3 55.6 55.2 62.75 63.54 69.47 65.6 65.5 65.9
12/11/2018 19:40:38 51.56 53.32 58.8 56.3 55.6 55.2 61.45 63.07 69.1 65.6 65.5 65.9
12/11/2018 19:40:39 50.59 52.33 58.1 56.3 55.6 55.2 61.25 62.1 69.1 65.6 65.5 65.9
12/11/2018 19:40:40 50.28 51.31 57.88 56.3 55.6 55.2 61.97 61.95 68.76 65.6 65.5 65.9
12/11/2018 19:40:41 49.98 50.69 57.88 56.3 55.6 55.2 61.58 61.92 68.56 65.6 65.5 65.9
12/11/2018 19:40:42 49.79 50.31 57.88 56.3 55.6 55.2 61.09 61.58 68.56 65.6 65.5 65.9
12/11/2018 19:40:43 50.02 50.11 57.88 56.3 55.6 55.2 62.31 62.29 68.34 65.6 65.5 65.9
12/11/2018 19:40:44 50.16 50.25 57.88 56.3 55.6 55.2 62.02 62.17 67.61 65.6 65.5 65.9
12/11/2018 19:40:45 50.29 50.31 57.88 56.3 55.6 55.2 62.04 62.28 67.58 65.6 65.5 65.9
12/11/2018 19:40:46 49.92 50.18 57.88 56.3 55.6 55.2 61.27 62.05 67.53 65.6 65.5 65.9
12/11/2018 19:40:47 50.8 50.58 57.88 56.3 55.6 55.2 64.8 64 67.22 65.6 65.5 65.9
12/11/2018 19:40:48 50.33 50.56 57.88 56.3 55.6 55.2 60.32 63.65 67.22 65.6 65.5 65.9
12/11/2018 19:40:49 49.97 50.45 57.88 56.3 55.6 55.2 61.25 61.94 66.71 65.6 65.5 65.9
12/11/2018 19:40:50 51.57 51.25 57.88 56.3 55.6 55.2 60.45 61.6 66.01 65.6 65.5 65.9
12/11/2018 19:40:51 52.86 52.35 57.88 56.3 55.6 55.2 61.75 61.56 65.74 65.6 65.5 65.9
12/11/2018 19:40:52 52.95 52.81 57.88 56.3 55.6 55.2 61.79 61.75 65.74 65.6 65.5 65.9
12/11/2018 19:40:53 53.92 53.57 57.88 56.3 55.6 55.2 61.71 61.83 65.74 65.6 65.5 65.9
12/11/2018 19:40:54 56.1 55.36 57.88 56.3 55.6 55.2 62.96 62.72 65.74 65.6 65.5 65.9
12/11/2018 19:40:55 55.59 55.52 57.88 56.3 55.6 55.2 63.6 63.32 65.74 65.6 65.5 65.9
12/11/2018 19:40:56 56.86 56.5 57.88 56.3 55.6 55.2 64.9 64.41 65.74 65.6 65.5 65.9
12/11/2018 19:40:57 58.8 58.13 58.13 56.3 55.6 55.2 66.94 66.39 66.39 65.6 65.5 65.9
12/11/2018 19:40:58 58.06 58.19 58.19 56.3 55.6 55.2 66.15 66.42 66.42 65.6 65.5 65.9
12/11/2018 19:40:59 57.72 58.12 58.19 56.3 55.6 55.2 66.09 66.55 66.55 65.6 65.5 65.9
12/11/2018 19:41:00 56.62 57.79 58.19 56.3 55.6 55.2 64.21 66.01 66.55 65.5 65.5 65.9
12/11/2018 19:41:01 55.53 57.04 58.19 56.2 55.6 55.2 63.79 65.03 66.55 65.4 65.5 65.9
12/11/2018 19:41:02 56.05 56.14 58.19 56.2 55.6 55.2 63.16 64.21 66.55 65.4 65.5 65.9
12/11/2018 19:41:03 56.33 56.39 58.19 56.2 55.6 55.2 65.12 64.83 66.55 65.4 65.5 65.9
12/11/2018 19:41:04 54.26 56.17 58.19 56.2 55.6 55.2 63.83 64.76 66.55 65.4 65.5 65.9
12/11/2018 19:41:05 53.49 55.03 58.19 56.1 55.6 55.2 61.6 64.04 66.55 65.4 65.5 65.9
12/11/2018 19:41:06 53.07 54.42 58.19 56.1 55.6 55.2 61.51 62.64 66.55 65.3 65.5 65.9
12/11/2018 19:41:07 51.51 53.35 58.19 56.1 55.6 55.1 61.27 61.95 66.55 65.3 65.5 65.9
12/11/2018 19:41:08 52.09 52.36 58.19 56.1 55.6 55.1 63.75 63.25 66.55 65.3 65.5 65.9
12/11/2018 19:41:09 53.06 52.8 58.19 56.1 55.6 55.1 62.9 63.37 66.55 65.3 65.5 65.9
12/11/2018 19:41:10 54.7 54.15 58.19 56.1 55.6 55.1 62.25 62.99 66.55 65.3 65.5 65.9
12/11/2018 19:41:11 56.3 55.85 58.19 56.1 55.6 55.1 63.19 62.99 66.55 65.3 65.5 65.9
12/11/2018 19:41:12 55.47 56.11 58.19 56.1 55.6 55.1 62.13 62.9 66.55 65.3 65.5 65.9
12/11/2018 19:41:13 53.89 55.42 58.19 56.1 55.6 55.1 62.4 62.69 66.55 65.3 65.5 65.9
12/11/2018 19:41:14 55.77 55.53 58.19 56.1 55.6 55.1 62.46 62.58 66.55 65.3 65.5 65.9
12/11/2018 19:41:15 54.75 55.27 58.19 56.1 55.6 55.1 62.84 63.02 66.55 65.3 65.5 65.9
12/11/2018 19:41:16 53 54.89 58.19 56.1 55.6 55 61.29 62.6 66.55 65.3 65.5 65.9
12/11/2018 19:41:17 52.53 53.71 58.19 56.1 55.6 55 62.22 62.23 66.55 65.3 65.5 65.9
12/11/2018 19:41:18 52.13 52.91 58.19 56.1 55.6 55 63.22 62.9 66.55 65.3 65.5 65.9
12/11/2018 19:41:19 51.78 52.39 58.19 56.1 55.6 55 63.87 63.92 66.55 65.3 65.5 65.9
12/11/2018 19:41:20 53.37 53 58.19 56.1 55.6 55 63.14 63.82 66.55 65.3 65.5 65.9
12/11/2018 19:41:21 52.29 52.89 58.19 56.1 55.6 55 62.42 63.39 66.55 65.3 65.5 65.9
12/11/2018 19:41:22 53.24 53.05 58.19 56.1 55.6 55 62.56 62.91 66.55 65.3 65.5 65.9
12/11/2018 19:41:23 54.25 53.9 58.19 56.1 55.6 55 63.7 63.49 66.55 65.3 65.5 65.9
12/11/2018 19:41:24 55.96 55.46 58.19 56.1 55.6 55 66.39 65.84 66.55 65.3 65.5 65.9
12/11/2018 19:41:25 57.28 56.71 58.19 56.1 55.6 55 66.2 66.09 66.55 65.4 65.5 65.9
12/11/2018 19:41:26 53.39 56.63 58.19 56.1 55.6 55 63.8 66.05 66.55 65.4 65.5 65.9
12/11/2018 19:41:27 50.97 54.85 58.19 56.1 55.6 55 62.04 64.91 66.55 65.4 65.5 65.9
12/11/2018 19:41:28 50.81 52.82 58.12 56.1 55.6 55 64.78 64.78 66.55 65.4 65.5 65.9
12/11/2018 19:41:29 51.14 51.79 57.79 56.1 55.6 55 63.12 64.42 66.09 65.3 65.5 65.9
12/11/2018 19:41:30 50.34 51.25 57.04 56 55.6 55 60.91 63.55 66.09 65.3 65.5 65.9
12/11/2018 19:41:31 51.31 51.21 56.71 56 55.6 55 62.62 62.55 66.09 65.3 65.5 65.9
12/11/2018 19:41:32 52.15 51.93 56.71 56 55.6 55 62.97 63.13 66.09 65.3 65.5 65.9
12/11/2018 19:41:33 51.77 51.94 56.71 56 55.6 55 61.3 62.69 66.09 65.3 65.5 65.9
12/11/2018 19:41:34 51.34 51.67 56.71 55.9 55.6 55 61.67 62.07 66.09 65.3 65.5 65.9
12/11/2018 19:41:35 50.6 51.41 56.71 55.9 55.6 55 60.51 61.61 66.09 65.3 65.5 65.9
12/11/2018 19:41:36 51.53 51.45 56.71 55.9 55.6 55 60.97 61.08 66.09 65.3 65.5 65.9
12/11/2018 19:41:37 51.81 51.74 56.71 55.9 55.6 55 61.53 61.6 66.09 65.3 65.5 65.9
12/11/2018 19:41:38 50.98 51.71 56.71 55.9 55.6 55 60.94 61.61 66.09 65.3 65.5 65.9
12/11/2018 19:41:39 50.9 51.25 56.71 55.9 55.6 55 60.98 61.3 66.09 65.3 65.5 65.9
12/11/2018 19:41:40 52.83 52.22 56.71 55.9 55.6 55 61.26 61.28 66.09 65.3 65.5 65.9
12/11/2018 19:41:41 50.9 52.18 56.71 55.8 55.6 55 61.29 61.6 66.09 65.3 65.5 65.9
12/11/2018 19:41:42 50.1 51.31 56.71 55.8 55.6 55 61.05 61.5 66.09 65.3 65.5 65.9
12/11/2018 19:41:43 50.26 50.62 56.71 55.8 55.6 55 60.82 61.28 66.09 65.2 65.5 65.9
12/11/2018 19:41:44 49.57 50.36 56.71 55.7 55.6 55 60.49 60.91 66.09 65.2 65.5 65.9
12/11/2018 19:41:45 49.63 49.9 56.71 55.7 55.6 55 60.19 60.85 66.09 65.2 65.5 65.9
12/11/2018 19:41:46 49.58 49.82 56.71 55.6 55.6 55 61 60.98 66.09 65.2 65.5 65.9
12/11/2018 19:41:47 50.48 50.23 56.71 55.6 55.6 55 62.16 61.76 66.09 65.2 65.5 65.9
12/11/2018 19:41:48 50.7 50.55 56.71 55.6 55.6 55 61.5 61.74 66.09 65.2 65.5 65.9
12/11/2018 19:41:49 51.31 51.15 56.71 55.5 55.6 55 62.11 62.13 66.09 65.2 65.5 65.8
12/11/2018 19:41:50 51.69 51.59 56.71 55.5 55.6 55 62.21 62.36 66.09 65.2 65.5 65.8
12/11/2018 19:41:51 51.35 51.46 56.71 55.5 55.6 55 62.75 62.73 66.09 65.2 65.5 65.8
12/11/2018 19:41:52 52.15 51.92 56.71 55.5 55.6 55 63.4 63.17 66.09 65.2 65.5 65.8
12/11/2018 19:41:53 54.23 53.66 56.71 55.5 55.6 55 67.39 66.41 66.41 65.2 65.5 65.8
12/11/2018 19:41:54 55.27 54.81 56.71 55.5 55.6 55 70.73 69.69 69.69 65.2 65.5 65.9
12/11/2018 19:41:55 55.29 55.17 56.63 55.5 55.6 55 70.01 70.28 70.28 65.3 65.5 65.9
12/11/2018 19:41:56 55.07 55.12 55.17 55.5 55.6 55 67.53 69.95 70.28 65.3 65.5 65.9
12/11/2018 19:41:57 56.57 56.23 56.23 55.5 55.6 55 71.22 70.62 70.62 65.3 65.5 65.9
12/11/2018 19:41:58 58.33 57.63 57.63 55.5 55.6 55 72.23 72.34 72.34 65.4 65.5 65.9
12/11/2018 19:41:59 56.23 57.63 57.63 55.5 55.6 55 66.73 71.59 72.34 65.4 65.5 65.9
12/11/2018 19:42:00 54.93 56.74 57.63 55.5 55.6 55 64.95 69.19 72.34 65.3 65.5 65.9
12/11/2018 19:42:01 55.4 55.67 57.63 55.4 55.6 55 66.24 67.1 72.34 65.3 65.5 65.9
12/11/2018 19:42:02 54.91 55.55 57.63 55.4 55.6 55 65.47 66.58 72.34 65.3 65.5 65.9
12/11/2018 19:42:03 55.12 55.17 57.63 55.4 55.6 55 65.35 66.2 72.34 65.3 65.5 65.9
12/11/2018 19:42:04 56.63 56.24 57.63 55.4 55.6 55 65.58 65.71 72.34 65.3 65.5 65.9
12/11/2018 19:42:05 57.57 57.24 57.63 55.3 55.6 55 68.75 67.95 72.34 65.3 65.6 65.9
12/11/2018 19:42:06 58.73 58.24 58.24 55.3 55.6 55 68.23 68.42 72.34 65.3 65.6 65.9
12/11/2018 19:42:07 57.57 58.31 58.31 55.3 55.6 55 67.58 68.24 72.34 65.3 65.6 65.9
12/11/2018 19:42:08 56.41 57.74 58.31 55.3 55.6 55 71.97 71.07 72.34 65.4 65.6 65.9
12/11/2018 19:42:09 56.09 57.13 58.31 55.3 55.6 55 69.27 71.15 72.34 65.4 65.6 65.9
12/11/2018 19:42:10 53.51 56.2 58.31 55.3 55.6 55 70.27 70.26 72.34 65.4 65.6 65.9
12/11/2018 19:42:11 52.96 54.73 58.31 55.3 55.6 55 70.72 70.79 72.34 65.4 65.6 65.9
12/11/2018 19:42:12 54.37 54.49 58.31 55.3 55.6 55 69.44 70.38 72.34 65.5 65.6 65.9
12/11/2018 19:42:13 55.37 55.39 58.31 55.3 55.6 55 70.43 70.55 72.34 65.5 65.6 65.9
12/11/2018 19:42:14 53.63 54.79 58.31 55.3 55.6 55 69.85 70.21 72.34 65.5 65.6 65.9
12/11/2018 19:42:15 55.67 55.25 58.31 55.3 55.7 55 69.42 70.77 72.34 65.6 65.7 65.9
12/11/2018 19:42:16 57.4 56.84 58.31 55.4 55.7 55 67.84 69.36 72.34 65.6 65.7 65.9
12/11/2018 19:42:17 57.8 57.51 58.31 55.4 55.7 55 66.75 68.64 72.34 65.6 65.7 65.9
12/11/2018 19:42:18 56.52 57.4 58.31 55.4 55.7 55 66.75 67.36 72.34 65.6 65.7 65.9
12/11/2018 19:42:19 55.94 56.86 58.31 55.4 55.7 55 65.7 67.06 72.34 65.6 65.7 65.9
12/11/2018 19:42:20 54.73 56.32 58.31 55.4 55.7 55 65.2 66.23 72.34 65.6 65.7 65.9
12/11/2018 19:42:21 54.08 55.24 58.31 55.4 55.7 55 65.19 65.51 72.34 65.6 65.7 65.9
12/11/2018 19:42:22 53.23 54.57 58.31 55.4 55.7 55 65.59 65.88 72.34 65.7 65.7 65.9
12/11/2018 19:42:23 52.5 53.75 58.31 55.4 55.7 55 64.84 65.61 72.34 65.7 65.7 65.9
12/11/2018 19:42:24 52.42 52.99 58.31 55.4 55.7 55 64.33 65.14 72.34 65.7 65.7 65.9
12/11/2018 19:42:25 52.54 52.71 58.31 55.4 55.7 55 65.18 65.36 72.34 65.7 65.7 65.9
12/11/2018 19:42:26 54.44 53.91 58.31 55.4 55.7 55 64.99 65.15 72.34 65.7 65.7 65.9
12/11/2018 19:42:27 53.52 53.9 58.31 55.4 55.7 55 65.67 65.79 72.34 65.7 65.7 65.9
12/11/2018 19:42:28 54.12 54.08 58.31 55.4 55.7 55 67.25 66.72 71.59 65.7 65.7 65.9
12/11/2018 19:42:29 52.86 54.13 58.31 55.4 55.7 55 64.81 66.59 71.15 65.7 65.7 65.9
12/11/2018 19:42:30 51.27 53.24 58.31 55.4 55.7 55 64.05 65.53 71.15 65.7 65.7 65.9
12/11/2018 19:42:31 51.35 52.11 58.31 55.4 55.7 55 65.18 65.09 71.15 65.7 65.7 65.9
12/11/2018 19:42:32 51.14 51.63 58.31 55.4 55.7 55 64.84 65.27 71.15 65.7 65.7 65.9
12/11/2018 19:42:33 51.23 51.45 58.31 55.4 55.7 55 64.45 64.88 71.15 65.7 65.7 65.9
12/11/2018 19:42:34 50.94 51.23 58.31 55.4 55.7 55 65.07 65.04 71.15 65.7 65.7 65.9
12/11/2018 19:42:35 51.1 51.16 58.31 55.4 55.7 55 64.35 65 71.15 65.7 65.7 65.9
12/11/2018 19:42:36 51.28 51.38 58.31 55.4 55.7 55 64.18 64.73 71.15 65.7 65.7 65.9
12/11/2018 19:42:37 51.4 51.34 57.74 55.4 55.7 55 63.23 64.34 71.15 65.7 65.7 65.9
12/11/2018 19:42:38 52.26 51.95 57.51 55.4 55.7 55 64.07 64.01 71.15 65.7 65.7 65.9
12/11/2018 19:42:39 52.65 52.4 57.51 55.4 55.7 55 63.49 64.02 70.79 65.7 65.7 65.9
12/11/2018 19:42:40 52.13 52.4 57.51 55.4 55.6 55 63.41 63.79 70.79 65.7 65.7 65.8
12/11/2018 19:42:41 54.06 53.73 57.51 55.4 55.6 55 63.88 63.83 70.77 65.7 65.7 65.8
12/11/2018 19:42:42 54.37 54.53 57.51 55.4 55.6 55 68.19 68.11 70.77 65.7 65.7 65.8
12/11/2018 19:42:43 53.8 55.26 57.51 55.4 55.5 55 69.47 70.28 70.77 65.8 65.7 65.8
12/11/2018 19:42:44 50.41 53.67 57.51 55.4 55.5 55 62.76 68.2 70.77 65.8 65.7 65.8
12/11/2018 19:42:45 50.2 51.93 57.51 55.4 55.5 55 62.16 65.63 70.28 65.8 65.7 65.8
12/11/2018 19:42:46 51.16 51.14 57.51 55.3 55.4 55 62.96 63.78 70.28 65.7 65.7 65.8
12/11/2018 19:42:47 50.88 51.63 57.4 55.3 55.4 55 62.25 63.3 70.28 65.7 65.7 65.8
12/11/2018 19:42:48 49.79 50.78 56.86 55.3 55.4 55 61.65 62.62 70.28 65.7 65.7 65.8
12/11/2018 19:42:49 49.9 50.16 56.32 55.3 55.4 55 61.65 61.97 70.28 65.7 65.7 65.8
12/11/2018 19:42:50 50.02 50.19 55.26 55.3 55.4 55 62.48 62.33 70.28 65.6 65.6 65.8
12/11/2018 19:42:51 50.84 50.72 55.26 55.2 55.4 55 67.02 66.41 70.28 65.6 65.6 65.8
12/11/2018 19:42:52 51.36 51.16 55.26 55.2 55.4 55 64.27 66.34 70.28 65.6 65.2 65.8
12/11/2018 19:42:53 50.09 51.06 55.26 55.2 55.4 55 62.33 65.16 70.28 65.6 65 65.8
12/11/2018 19:42:54 50.55 50.58 55.26 55.2 55.4 55 62.16 63.66 70.28 65.6 65 65.8
12/11/2018 19:42:55 50.47 50.59 55.26 55.2 55.4 55 62.35 62.8 70.28 65.6 65 65.8
12/11/2018 19:42:56 50.85 50.8 55.26 55.2 55.3 55 62.42 62.82 70.28 65.5 65 65.8
12/11/2018 19:42:57 50.87 50.88 55.26 55.2 55.3 55 61.77 62.56 70.28 65.4 64.9 65.8
12/11/2018 19:42:58 51.33 51.33 55.26 55.2 55.3 55 62.47 62.45 70.28 65.3 64.9 65.8
12/11/2018 19:42:59 51.45 51.35 55.26 55.2 55.3 55 62.07 62.45 70.28 65.3 64.8 65.8
12/11/2018 19:43:00 52.78 52.48 55.26 55.1 55.3 55 62.74 62.66 70.28 65.3 64.8 65.8
12/11/2018 19:43:01 55.63 54.79 55.26 55.1 55.3 55 63.23 63.13 70.28 65.3 64.8 65.8
12/11/2018 19:43:02 52.28 54.5 55.26 55.1 55.3 55 62 63.06 70.28 65.3 64.8 65.8
12/11/2018 19:43:03 50.9 53.15 55.26 55.1 55.3 55 62.25 62.47 70.28 65.3 64.8 65.8
12/11/2018 19:43:04 50.59 51.87 55.26 55.1 55.3 55 62.02 62.57 70.28 65.3 64.8 65.8
12/11/2018 19:43:05 50.28 51.08 55.26 55.1 55.3 55 63.42 63.09 70.28 65.3 64.8 65.8
12/11/2018 19:43:06 49.58 50.61 55.26 55.1 55.3 55 62.51 63.24 70.28 65.3 64.8 65.8
12/11/2018 19:43:07 49.71 50.02 55.26 55.1 55.3 55 62.65 62.86 70.28 65.3 64.8 65.8
12/11/2018 19:43:08 49.73 49.95 55.26 55.1 55.3 55 67.05 66.1 70.28 65.3 64.8 65.8
12/11/2018 19:43:09 48.86 49.71 55.26 55.1 55.3 55 60.31 65.59 70.28 65.2 64.8 65.8
12/11/2018 19:43:10 49.14 49.35 55.26 55.1 55.3 55 60.05 63.06 70.28 65.2 64.8 65.8
12/11/2018 19:43:11 48.72 49.18 55.26 55.1 55.3 55 64.33 64.02 70.28 65.2 64.8 65.8
12/11/2018 19:43:12 49.3 49.3 55.26 55 55.3 55 62.49 64.09 70.28 65.2 64.8 65.8
12/11/2018 19:43:13 49.44 49.48 54.79 55 55.3 55 59.93 63.01 68.2 65.2 64.8 65.8
12/11/2018 19:43:14 49.73 49.77 54.79 55 55.3 55 60.14 61.43 66.41 65.2 64.8 65.8
12/11/2018 19:43:15 51.48 51.27 54.79 54.9 55.3 55 60.49 60.67 66.41 65.2 64.8 65.8
12/11/2018 19:43:16 50.79 51.01 54.79 54.9 55.3 55 61 61.18 66.41 65.2 64.8 65.8
12/11/2018 19:43:17 50.47 51.02 54.79 54.9 55.3 55 60.01 60.91 66.41 65.2 64.8 65.8
12/11/2018 19:43:18 50.47 50.8 54.79 54.9 55.3 55 63.17 62.68 66.41 65.2 64.8 65.8
12/11/2018 19:43:19 52.3 51.95 54.79 54.9 55.3 55 63.56 63.44 66.41 65.2 64.8 65.8
12/11/2018 19:43:20 56.42 55.3 55.3 55 55.3 55 67.5 66.49 66.49 65.2 64.8 65.8
12/11/2018 19:43:21 53.83 55.33 55.33 55 55.3 55 65.65 66.28 66.49 65.2 64.8 65.8
12/11/2018 19:43:22 51.41 54.31 55.33 55 55.3 55 63.13 65.9 66.49 65.2 64.8 65.8
12/11/2018 19:43:23 52.54 52.74 55.33 55 55.3 55 65.74 65.41 66.49 65.2 64.8 65.8
12/11/2018 19:43:24 53.04 53.3 55.33 55 55.3 55 63.21 65.29 66.49 65.2 64.8 65.8
12/11/2018 19:43:25 51.64 52.86 55.33 55 55.3 55 62.39 64.12 66.49 65.2 64.8 65.8
12/11/2018 19:43:26 51.19 52.11 55.33 55 55.3 55 63.59 63.86 66.49 65.2 64.8 65.8
12/11/2018 19:43:27 51.14 51.65 55.33 55 55.3 55 64.72 64.66 66.49 65.2 64.8 65.8
12/11/2018 19:43:28 53.25 52.75 55.33 55 55.3 55 63.66 64.21 66.49 65.2 64.8 65.8
12/11/2018 19:43:29 55.39 54.6 55.33 55 55.3 55 65.22 64.78 66.49 65.2 64.8 65.8
12/11/2018 19:43:30 54.58 54.82 55.33 55 55.3 55 64.22 64.99 66.49 65.2 64.8 65.8
12/11/2018 19:43:31 52.16 54.47 55.33 54.9 55.3 55 63.17 64.33 66.49 65.2 64.8 65.8
12/11/2018 19:43:32 52.39 53.17 55.33 54.9 55.3 55 63.34 64.06 66.49 65.2 64.8 65.8
12/11/2018 19:43:33 51.9 52.7 55.33 54.8 55.3 55 61.92 63.44 66.49 65.2 64.8 65.8
12/11/2018 19:43:34 51.71 52.23 55.33 54.8 55.3 55 62.4 62.7 66.49 65.2 64.8 65.8
12/11/2018 19:43:35 52.06 52.18 55.33 54.8 55.3 55 61.56 62.44 66.49 65.2 64.8 65.8
12/11/2018 19:43:36 51.14 51.95 55.33 54.7 55.3 55 61.57 61.93 66.49 65.1 64.8 65.8
12/11/2018 19:43:37 52.24 52.19 55.33 54.7 55.3 55 64.33 64.07 66.49 65.1 64.8 65.8
12/11/2018 19:43:38 50.62 52.23 55.33 54.6 55.3 55 62.49 64.27 66.49 65.1 64.8 65.8
12/11/2018 19:43:39 50.1 51.18 55.33 54.6 55.3 55 61.2 62.95 66.49 65 64.8 65.8
12/11/2018 19:43:40 50.36 50.73 55.33 54.6 55.3 55 60.59 62.15 66.49 65 64.8 65.8
12/11/2018 19:43:41 49.91 50.36 55.33 54.6 55.3 55 60.07 61.08 66.49 65 64.8 65.8
12/11/2018 19:43:42 50.12 50.15 55.33 54.6 55.3 55 59.98 60.57 66.49 65 64.8 65.8
12/11/2018 19:43:43 49.59 50.21 55.33 54.6 55.3 55 60.31 60.39 66.49 65 64.8 65.8
12/11/2018 19:43:44 50.39 50.27 55.33 54.5 55.3 55 60.76 60.72 66.49 65 64.8 65.8
12/11/2018 19:43:45 50.69 50.65 55.33 54.5 55.3 55 60.84 60.94 66.49 65 64.8 65.8
12/11/2018 19:43:46 51.39 51.15 55.33 54.5 55.3 55 60.56 60.86 66.49 65 64.8 65.8
12/11/2018 19:43:47 52.6 52.11 55.33 54.5 55.3 54.9 61.15 61.07 66.49 65 64.8 65.8
12/11/2018 19:43:48 51.67 52.13 55.33 54.5 55.3 54.9 61.26 61.28 66.49 65 64.8 65.8
12/11/2018 19:43:49 50.11 51.79 55.33 54.5 55.3 54.9 60.12 61.17 66.49 65 64.8 65.8
12/11/2018 19:43:50 50.7 50.86 55.33 54.5 55.3 54.9 60.88 60.9 66.28 65 64.8 65.8
12/11/2018 19:43:51 50.05 50.86 54.82 54.5 55.3 54.9 60 60.86 65.9 65 64.8 65.8
12/11/2018 19:43:52 49.71 50.33 54.82 54.5 55.3 54.9 60.14 60.49 65.41 65 64.8 65.8
12/11/2018 19:43:53 50.07 50.12 54.82 54.5 55.3 54.9 60.39 60.41 65.29 65 64.8 65.8
12/11/2018 19:43:54 50.29 50.29 54.82 54.5 55.3 54.9 62.7 62.34 64.99 65 64.8 65.8
12/11/2018 19:43:55 51.22 50.96 54.82 54.5 55.3 54.9 62.52 62.63 64.99 65 64.8 65.8
12/11/2018 19:43:56 52.53 52.12 54.82 54.5 55.3 54.9 64.56 63.98 64.99 65 64.8 65.8
12/11/2018 19:43:57 53.39 53.01 54.82 54.5 55.3 54.9 62.44 63.86 64.99 65 64.8 65.8
12/11/2018 19:43:58 54.57 54.15 54.82 54.5 55.3 54.9 66.17 65.53 65.53 65 64.8 65.8
12/11/2018 19:43:59 55.55 55.14 55.14 54.5 55.3 54.9 67.87 67.48 67.48 65 64.8 65.8
12/11/2018 19:44:00 58.53 57.77 57.77 54.5 55.3 54.9 67.43 67.9 67.9 65.1 64.8 65.8
12/11/2018 19:44:01 59.83 59.13 59.13 54.6 55.3 54.9 66.87 67.72 67.9 65.1 64.8 65.8
12/11/2018 19:44:02 58.75 59.23 59.23 54.6 55.3 54.9 66.35 66.84 67.9 65.1 64.8 65.8
12/11/2018 19:44:03 56.47 58.81 59.23 54.5 55.3 54.9 68.06 68.05 68.05 65.1 64.8 65.8
12/11/2018 19:44:04 54.72 57.36 59.23 54.5 55.3 54.9 65.35 67.29 68.05 65.1 64.8 65.8
12/11/2018 19:44:05 55.53 55.94 59.23 54.6 55.3 54.9 67.37 67.34 68.05 65.1 64.8 65.8
12/11/2018 19:44:06 56.52 56.32 59.23 54.6 55.3 54.9 70.19 69.35 69.35 65.1 64.8 65.8
12/11/2018 19:44:07 58.45 57.8 59.23 54.6 55.3 54.9 68.28 69.06 69.35 65.1 64.9 65.8
12/11/2018 19:44:08 58.7 58.63 59.23 54.6 55.3 54.9 65.41 68.83 69.35 65.1 64.9 65.8
12/11/2018 19:44:09 55.72 58.21 59.23 54.6 55.4 54.9 62.84 66.86 69.35 65.1 64.9 65.8
12/11/2018 19:44:10 54.24 56.76 59.23 54.6 55.4 54.9 62.97 64.74 69.35 65.1 64.9 65.8
12/11/2018 19:44:11 53.37 55.32 59.23 54.6 55.4 54.9 62.84 63.72 69.35 65.1 64.9 65.8
12/11/2018 19:44:12 51.46 54.12 59.23 54.6 55.4 54.9 61.34 63.11 69.35 65.1 64.9 65.8
12/11/2018 19:44:13 53.42 53.41 59.23 54.6 55.3 54.9 62.1 62.27 69.35 65.1 64.9 65.8
12/11/2018 19:44:14 52.49 53.09 59.23 54.6 55.3 54.9 62.98 62.85 69.35 65.1 64.9 65.8
12/11/2018 19:44:15 51.01 52.79 59.23 54.6 55.3 54.9 64.03 64.02 69.35 65.1 64.9 65.8
12/11/2018 19:44:16 50.39 51.73 59.23 54.6 55.3 54.9 62.76 63.35 69.35 65.1 64.8 65.8
12/11/2018 19:44:17 50.41 51.02 59.23 54.6 55.3 54.9 64.32 64.26 69.35 65.1 64.9 65.8
12/11/2018 19:44:18 50.41 50.63 59.23 54.6 55.3 54.9 61.4 63.61 69.35 65.1 64.8 65.8
12/11/2018 19:44:19 50.32 50.55 59.23 54.6 55.3 54.9 61.95 62.5 69.35 65.1 64.8 65.8
12/11/2018 19:44:20 49.97 50.37 59.23 54.6 55.3 54.9 61.94 62.37 69.35 65.1 64.8 65.8
12/11/2018 19:44:21 50.06 50.16 59.23 54.6 55.3 54.9 61.37 61.95 69.35 65.1 64.8 65.8
12/11/2018 19:44:22 50.47 50.47 59.23 54.6 55.3 54.9 61.7 61.82 69.35 65.1 64.8 65.8
12/11/2018 19:44:23 50.63 50.59 59.23 54.6 55.3 54.9 62.45 62.24 69.35 65.1 64.8 65.8
12/11/2018 19:44:24 51.48 51.22 59.23 54.6 55.3 54.9 62.86 62.69 69.35 65.1 64.8 65.8
12/11/2018 19:44:25 51.96 51.75 59.23 54.6 55.3 54.9 62.77 62.85 69.35 65.1 64.8 65.8
12/11/2018 19:44:26 53.01 52.62 59.23 54.6 55.3 54.9 62.69 62.9 69.35 65.1 64.8 65.8
12/11/2018 19:44:27 53.82 53.42 59.23 54.6 55.3 54.9 64.11 63.88 69.35 65.1 64.8 65.8
12/11/2018 19:44:28 53.13 53.41 59.23 54.6 55.3 54.9 63 63.54 69.35 65.1 64.8 65.8
12/11/2018 19:44:29 53.95 53.73 59.23 54.6 55.3 54.9 63.19 63.46 69.35 65.1 64.8 65.8
12/11/2018 19:44:30 54.02 53.94 59.23 54.6 55.3 54.9 63.43 63.46 69.35 65.1 64.8 65.8
12/11/2018 19:44:31 54.21 54.12 59.23 54.6 55.3 54.9 65.03 64.83 69.35 65.2 64.8 65.8
12/11/2018 19:44:32 55.17 54.9 58.81 54.7 55.3 54.9 64.77 65.09 69.35 65.2 64.9 65.8
12/11/2018 19:44:33 55.93 55.6 58.63 54.7 55.3 54.9 64.2 64.52 69.35 65.2 64.9 65.8
12/11/2018 19:44:34 55.85 55.82 58.63 54.7 55.3 54.9 66.04 65.65 69.35 65.2 64.9 65.8
12/11/2018 19:44:35 54.8 55.73 58.63 54.7 55.3 54.9 65.6 66 69.35 65.2 64.9 65.8
12/11/2018 19:44:36 53.12 55.1 58.63 54.7 55.3 54.9 65.16 65.51 69.06 65.2 64.9 65.8
12/11/2018 19:44:37 52.67 53.94 58.63 54.7 55.3 54.9 64.45 65.53 68.83 65.2 64.9 65.8
12/11/2018 19:44:38 52.14 53.21 58.21 54.7 55.3 54.9 63.44 64.62 66.86 65.2 64.9 65.8
12/11/2018 19:44:39 52.91 52.81 56.76 54.7 55.3 54.9 64.34 64.57 66 65.2 64.9 65.8
12/11/2018 19:44:40 53.33 53.14 55.82 54.7 55.3 54.9 62.78 64.13 66 65.2 64.9 65.8
12/11/2018 19:44:41 53.45 53.42 55.82 54.7 55.3 54.9 63.33 63.45 66 65.2 64.9 65.8
12/11/2018 19:44:42 53.12 53.34 55.82 54.7 55.3 54.9 63.75 63.8 66 65.2 64.9 65.8
12/11/2018 19:44:43 52.67 53.18 55.82 54.7 55.3 54.9 62.7 63.79 66 65.2 64.9 65.7
12/11/2018 19:44:44 53.92 53.68 55.82 54.7 55.3 54.9 62.94 63.2 66 65.2 64.9 65.7
12/11/2018 19:44:45 56.09 55.37 55.82 54.7 55.3 54.9 66.98 65.64 66 65.2 64.9 65.7
12/11/2018 19:44:46 56.34 55.99 55.99 54.7 55.3 54.9 64.01 65.6 66 65.2 64.9 65.7
12/11/2018 19:44:47 55.26 56.02 56.02 54.7 55.3 54.9 64.9 64.99 66 65.2 64.9 65.7
12/11/2018 19:44:48 56 55.93 56.02 54.7 55.3 54.9 63.95 64.83 66 65.2 64.9 65.7
12/11/2018 19:44:49 57.55 57.04 57.04 54.6 55.3 54.9 64.31 64.46 66 65.2 64.9 65.7
12/11/2018 19:44:50 58.13 57.78 57.78 54.6 55.3 54.9 64.6 64.64 66 65.2 64.9 65.7
12/11/2018 19:44:51 57.03 57.86 57.86 54.6 55.4 54.9 65.15 65.08 66 65.2 64.9 65.7
12/11/2018 19:44:52 55.76 57.23 57.86 54.6 55.4 54.9 65.34 65.33 66 65.2 64.9 65.6
12/11/2018 19:44:53 55.02 56.34 57.86 54.6 55.4 54.9 64.83 65.36 66 65.2 64.9 65.6
12/11/2018 19:44:54 54.38 55.55 57.86 54.5 55.4 54.9 66.33 65.98 66 65.2 64.9 65.6
12/11/2018 19:44:55 53.61 54.87 57.86 54.5 55.4 54.9 65.77 66.21 66.21 65.2 64.9 65.6
12/11/2018 19:44:56 52.03 54.12 57.86 54.4 55.4 54.9 67.08 67.1 67.1 65.2 64.9 65.6
12/11/2018 19:44:57 50.98 52.87 57.86 54.4 55.4 54.9 66.75 67.14 67.14 65.2 64.9 65.6
12/11/2018 19:44:58 50.74 51.77 57.86 54.3 55.4 54.9 65.08 66.58 67.14 65.2 64.9 65.6
12/11/2018 19:44:59 50.91 51.25 57.86 54.3 55.4 54.9 62.99 65.53 67.14 65.1 64.9 65.6
12/11/2018 19:45:00 50.13 51.01 57.86 54.3 55.4 54.9 62.26 64.09 67.14 65.1 64.9 65.6
12/11/2018 19:45:01 51.73 51.44 57.86 54.2 55.4 54.9 62.69 63.02 67.14 65.1 64.9 65.6
12/11/2018 19:45:02 50.39 51.48 57.86 54.1 55.4 54.9 62.16 62.92 67.14 65 64.9 65.6
12/11/2018 19:45:03 50.51 50.8 57.86 54.1 55.4 54.9 66.06 65.25 67.14 64.9 64.9 65.6
12/11/2018 19:45:04 50.77 50.81 57.86 54 55.3 54.9 62.81 65.21 67.14 64.9 64.9 65.6
12/11/2018 19:45:05 52.13 51.87 57.86 54 55.3 54.9 64.06 64.07 67.14 64.9 64.9 65.6
12/11/2018 19:45:06 50.94 51.89 57.86 53.9 55.3 54.9 62.62 64.19 67.14 64.8 64.9 65.6
12/11/2018 19:45:07 50.02 51.26 57.86 53.9 55.3 54.9 60.8 62.96 67.14 64.8 64.9 65.6
12/11/2018 19:45:08 50.22 50.54 57.86 53.9 55.3 54.9 65.22 64.24 67.14 64.8 64.9 65.6
12/11/2018 19:45:09 50.71 50.6 57.86 53.8 55.2 54.9 65.62 65.64 67.14 64.8 64.9 65.6
12/11/2018 19:45:10 51.08 50.92 57.86 53.8 55.2 54.9 63.12 65.02 67.14 64.7 64.9 65.6
12/11/2018 19:45:11 54.45 53.86 57.86 53.8 55.2 54.9 63.74 64.07 67.14 64.7 64.9 65.6
12/11/2018 19:45:12 57.03 56.57 57.86 53.8 55.2 54.9 63.4 63.94 67.14 64.7 64.9 65.6
12/11/2018 19:45:13 51.78 56.29 57.86 53.8 55.2 54.9 61.79 63.7 67.14 64.7 64.9 65.6
12/11/2018 19:45:14 51.45 53.99 57.86 53.8 55.2 54.9 61.28 62.51 67.14 64.7 64.9 65.6
12/11/2018 19:45:15 50.79 52.6 57.86 53.8 55.2 54.9 61.62 61.86 67.14 64.6 64.9 65.6
12/11/2018 19:45:16 51.63 51.66 57.86 53.7 55.2 54.9 63.58 63.09 67.14 64.6 64.9 65.6
12/11/2018 19:45:17 53.37 52.82 57.86 53.7 55.2 54.9 62.74 63.21 67.14 64.6 64.9 65.6
12/11/2018 19:45:18 53.53 53.45 57.86 53.7 55.2 54.9 61.89 62.66 67.14 64.6 64.9 65.6
12/11/2018 19:45:19 52.2 53.32 57.86 53.7 55.2 54.9 62.53 62.6 67.14 64.6 64.9 65.6
12/11/2018 19:45:20 49.92 52.69 57.86 53.7 55.2 54.9 61.91 62.62 67.14 64.6 64.9 65.6
12/11/2018 19:45:21 49.76 51.2 57.23 53.7 55.2 54.9 61.29 61.95 67.14 64.6 64.9 65.6
12/11/2018 19:45:22 50.52 50.51 56.57 53.7 55.2 54.9 64.03 63.23 67.14 64.6 64.9 65.6
12/11/2018 19:45:23 50.4 50.59 56.57 53.7 55.2 54.9 62.77 63.37 67.14 64.5 64.9 65.6
12/11/2018 19:45:24 50.28 50.43 56.57 53.7 55.2 54.9 62.06 62.85 67.14 64.5 64.9 65.6
12/11/2018 19:45:25 50.02 50.41 56.57 53.6 55.2 54.9 65.81 65.26 67.14 64.5 64.9 65.6
12/11/2018 19:45:26 50.64 50.53 56.57 53.6 55.2 54.9 63.93 64.56 67.14 64.5 64.9 65.6
12/11/2018 19:45:27 51.57 51.24 56.57 53.6 55.2 54.9 64.65 64.71 66.58 64.5 64.9 65.6
12/11/2018 19:45:28 52.19 51.88 56.57 53.6 55.2 54.9 62.08 64.44 65.64 64.5 64.9 65.6
12/11/2018 19:45:29 51.62 51.83 56.57 53.6 55.2 54.9 63.32 63.33 65.64 64.5 64.9 65.6
12/11/2018 19:45:30 51.01 51.71 56.57 53.5 55.2 54.9 63.21 63.58 65.64 64.5 64.9 65.6
12/11/2018 19:45:31 51.43 51.47 56.57 53.5 55.2 54.9 61.22 63.01 65.64 64.5 64.9 65.6
12/11/2018 19:45:32 51.45 51.56 56.57 53.5 55.2 54.9 61.12 61.96 65.64 64.5 64.9 65.6
12/11/2018 19:45:33 50.92 51.47 56.57 53.5 55.2 54.9 60.34 61.43 65.64 64.5 64.9 65.6
12/11/2018 19:45:34 50.3 51.1 56.57 53.4 55.2 54.9 60.76 61.06 65.64 64.5 64.9 65.6
12/11/2018 19:45:35 50.21 50.59 56.57 53.4 55.2 54.9 60.42 60.72 65.64 64.5 64.9 65.6
12/11/2018 19:45:36 50.34 50.53 56.57 53.4 55.2 54.9 61.3 61.33 65.64 64.5 64.9 65.6
12/11/2018 19:45:37 49.55 50.29 56.57 53.4 55.2 54.9 60.98 61.07 65.64 64.5 64.9 65.6
12/11/2018 19:45:38 49.24 49.88 56.57 53.4 55.2 54.9 61.79 61.92 65.64 64.5 64.9 65.6
12/11/2018 19:45:39 49.32 49.52 56.57 53.4 55.2 54.9 60.55 61.34 65.26 64.5 64.9 65.6
12/11/2018 19:45:40 49.04 49.47 56.57 53.4 55.2 54.9 60.91 61.17 65.26 64.5 64.9 65.6
12/11/2018 19:45:41 49.32 49.35 56.57 53.4 55.2 54.9 61.24 61.29 65.26 64.5 64.9 65.6
12/11/2018 19:45:42 49.28 49.31 56.29 53.4 55.2 54.9 61.51 61.56 65.26 64.5 64.9 65.6
12/11/2018 19:45:43 48.96 49.39 53.99 53.4 55.2 54.9 59.77 61.44 65.26 64.5 64.9 65.6
12/11/2018 19:45:44 48.95 49.15 53.45 53.4 55.2 54.9 60.48 60.58 65.26 64.5 64.9 65.6
12/11/2018 19:45:45 49.38 49.38 53.45 53.4 55.2 54.8 61.02 60.97 65.26 64.5 64.9 65.6
12/11/2018 19:45:46 49.31 49.33 53.45 53.4 55.2 54.8 60.99 61.07 65.26 64.5 64.9 65.6
12/11/2018 19:45:47 49.31 49.38 53.45 53.4 55.2 54.8 61.29 61.38 65.26 64.5 64.9 65.6
12/11/2018 19:45:48 51.01 50.5 53.32 53.4 55.2 54.8 65.03 64.44 65.26 64.5 64.9 65.6
12/11/2018 19:45:49 51.15 50.94 52.69 53.4 55.2 54.8 62.16 64.43 65.26 64.5 64.9 65.6
12/11/2018 19:45:50 50.4 50.97 51.88 53.4 55.2 54.8 62.47 63.11 65.26 64.5 64.9 65.6
12/11/2018 19:45:51 49.72 50.54 51.88 53.4 55.2 54.8 62.06 62.83 65.26 64.5 64.9 65.6
12/11/2018 19:45:52 49.65 50.08 51.88 53.4 55.2 54.8 61.12 62.26 65.26 64.5 64.9 65.6
12/11/2018 19:45:53 50.09 50.02 51.88 53.4 55.2 54.8 61.46 61.73 65.26 64.5 64.9 65.6
12/11/2018 19:45:54 50.25 50.25 51.88 53.4 55.2 54.8 61.89 61.85 65.26 64.5 64.9 65.6
12/11/2018 19:45:55 51.03 50.84 51.88 53.3 55.2 54.8 63.23 62.87 64.71 64.5 64.9 65.6
12/11/2018 19:45:56 52.08 51.69 51.88 53.3 55.2 54.8 64.26 63.95 64.71 64.5 64.9 65.6
12/11/2018 19:45:57 51.31 51.68 51.88 53.3 55.2 54.8 61.8 63.88 64.44 64.4 64.9 65.5
12/11/2018 19:45:58 51.24 51.51 51.83 53.2 55.2 54.8 62.18 62.79 64.44 64.4 64.9 65.5
12/11/2018 19:45:59 50.43 51.27 51.71 53.2 55.2 54.8 61.46 62.34 64.44 64.4 64.9 65.5
12/11/2018 19:46:00 50.75 50.87 51.69 53.2 55.2 54.8 61.66 61.92 64.44 64.4 64.9 65.5
12/11/2018 19:46:01 50.38 50.82 51.69 53.2 55.2 54.8 61.67 61.94 64.44 64.4 64.9 65.5
12/11/2018 19:46:02 50.35 50.59 51.69 53.2 55.2 54.8 61.68 61.93 64.44 64.4 64.9 65.5
12/11/2018 19:46:03 50.04 50.4 51.69 53.1 55.2 54.8 60.86 61.58 64.44 64.4 64.9 65.5
12/11/2018 19:46:04 50.09 50.3 51.69 53.1 55.2 54.8 60.73 61.36 64.44 64.4 64.9 65.5
12/11/2018 19:46:05 49.48 50.1 51.69 53.1 55.2 54.8 60.53 60.83 64.44 64.4 64.9 65.5
12/11/2018 19:46:06 49.81 49.85 51.69 53.1 55.2 54.8 61.7 61.48 64.44 64.4 64.9 65.5
12/11/2018 19:46:07 50.33 50.18 51.69 53.1 55.2 54.8 61.31 61.43 64.44 64.4 64.9 65.5
12/11/2018 19:46:08 51.44 51.1 51.69 53.1 55.2 54.8 62.01 61.9 64.44 64.4 64.9 65.5
12/11/2018 19:46:09 52.34 51.96 51.96 53.1 55.2 54.8 62.22 62.24 64.44 64.4 64.9 65.5
12/11/2018 19:46:10 52.61 52.41 52.41 53.1 55.2 54.8 62.92 62.7 64.44 64.4 64.9 65.5
12/11/2018 19:46:11 51.53 52.42 52.42 53.1 55.2 54.8 63.43 63.3 64.44 64.4 64.9 65.5
12/11/2018 19:46:12 51.38 51.79 52.42 53 55.2 54.8 63.7 63.89 64.44 64.4 64.9 65.5
12/11/2018 19:46:13 51.74 51.72 52.42 53 55.2 54.8 63.57 63.76 64.44 64.4 64.9 65.5
12/11/2018 19:46:14 52.91 52.6 52.6 53 55.2 54.8 62.97 63.42 64.44 64.4 64.9 65.5
12/11/2018 19:46:15 53.25 52.98 52.98 53 55.2 54.8 62.87 63.51 64.44 64.4 64.9 65.5
12/11/2018 19:46:16 53.04 53.12 53.12 53 55.2 54.8 64.03 63.67 64.44 64.4 64.9 65.5
12/11/2018 19:46:17 52.42 52.99 53.12 53 55.2 54.8 64.9 64.56 64.56 64.4 64.9 65.5
12/11/2018 19:46:18 51.54 52.64 53.12 53 55.2 54.8 63.36 64.57 64.57 64.4 64.9 65.5
12/11/2018 19:46:19 51.34 51.97 53.12 53 55.2 54.8 63.38 63.83 64.57 64.4 64.9 65.5
12/11/2018 19:46:20 51.13 51.7 53.12 53 55.2 54.8 64.89 64.51 64.57 64.4 64.9 65.5
12/11/2018 19:46:21 49.85 51.27 53.12 53 55.2 54.8 61.91 64.44 64.57 64.4 64.9 65.5
12/11/2018 19:46:22 49.79 50.43 53.12 53 55.2 54.8 60.53 62.99 64.57 64.4 64.9 65.5
12/11/2018 19:46:23 50.03 50.21 53.12 53 55.2 54.8 60.8 61.63 64.57 64.4 64.9 65.5
12/11/2018 19:46:24 50.13 50.17 53.12 53 55.2 54.8 61.32 61.44 64.57 64.4 64.9 65.5
12/11/2018 19:46:25 50.76 50.58 53.12 52.9 55.2 54.8 61.47 61.58 64.57 64.4 64.9 65.5
12/11/2018 19:46:26 49.99 50.53 53.12 52.9 55.2 54.8 61.46 61.7 64.57 64.4 64.9 65.5
12/11/2018 19:46:27 50.09 50.17 53.12 52.9 55.2 54.8 61.08 61.54 64.57 64.4 64.9 65.5
12/11/2018 19:46:28 49.77 50.17 53.12 52.9 55.2 54.8 61.42 61.48 64.57 64.4 64.9 65.5
12/11/2018 19:46:29 50.05 50.06 53.12 52.9 55.2 54.8 61.12 61.69 64.57 64.4 64.9 65.5
12/11/2018 19:46:30 50.82 50.59 53.12 52.9 55.2 54.8 61.55 61.48 64.57 64.4 64.9 65.5
12/11/2018 19:46:31 50.92 50.82 53.12 52.9 55.2 54.8 62.38 62.26 64.57 64.4 64.9 65.5
12/11/2018 19:46:32 51.15 51.03 53.12 52.9 55.2 54.8 61.98 62.13 64.57 64.3 64.9 65.5
12/11/2018 19:46:33 51.69 51.49 53.12 52.9 55.2 54.8 62.35 62.42 64.57 64.4 64.9 65.5
12/11/2018 19:46:34 52.17 52.02 53.12 52.9 55.2 54.8 63.18 63.05 64.57 64.4 64.9 65.5
12/11/2018 19:46:35 51.94 52.05 53.12 52.9 55.2 54.8 61.21 62.72 64.57 64.4 64.9 65.5
12/11/2018 19:46:36 51.77 51.95 53.12 52.9 55.2 54.8 61.85 62 64.57 64.4 64.9 65.5
12/11/2018 19:46:37 51.33 51.79 53.12 52.9 55.2 54.8 60.53 61.86 64.57 64.4 64.9 65.5
12/11/2018 19:46:38 51.21 51.53 53.12 52.9 55.2 54.8 61.72 61.61 64.57 64.4 64.9 65.5
12/11/2018 19:46:39 53.31 52.88 53.12 52.9 55.2 54.8 62.88 62.44 64.57 64.4 64.9 65.5
12/11/2018 19:46:40 52.51 52.78 53.12 52.9 55.2 54.8 63.44 63.28 64.57 64.4 64.9 65.5
12/11/2018 19:46:41 53.98 53.48 53.48 52.9 55.2 54.8 71.89 70.86 70.86 64.4 64.9 65.5
12/11/2018 19:46:42 53.01 53.42 53.48 52.9 55.2 54.8 61.67 69.26 70.86 64.4 64.9 65.5
12/11/2018 19:46:43 53.25 53.29 53.48 53 55.2 54.8 61.86 66.12 70.86 64.4 64.9 65.5
12/11/2018 19:46:44 51.8 53.2 53.48 53 55.2 54.8 61.22 64.02 70.86 64.4 64.8 65.5
12/11/2018 19:46:45 52.17 52.36 53.48 53 55.2 54.8 63.36 63.29 70.86 64.4 64.8 65.5
12/11/2018 19:46:46 53.69 53.38 53.48 53 55.2 54.8 65.41 64.83 70.86 64.5 64.8 65.5
12/11/2018 19:46:47 53.43 53.52 53.52 53 55.1 54.8 63.88 65 70.86 64.5 64.8 65.5
12/11/2018 19:46:48 52.06 53.33 53.52 53 55.1 54.8 62.13 63.99 70.86 64.5 64.8 65.5
12/11/2018 19:46:49 52.02 52.61 53.52 53 55.1 54.8 61.6 62.96 70.86 64.5 64.8 65.5
12/11/2018 19:46:50 51.25 52.18 53.52 53 55.1 54.8 61.32 62.28 70.86 64.5 64.8 65.5
12/11/2018 19:46:51 50.62 51.61 53.52 53 55.1 54.8 60.66 61.58 70.86 64.5 64.8 65.5
12/11/2018 19:46:52 50.41 50.97 53.52 53 55.1 54.8 60.08 60.98 70.86 64.5 64.8 65.5
12/11/2018 19:46:53 50.21 50.69 53.52 53 55.1 54.8 60.46 60.66 70.86 64.4 64.8 65.5
12/11/2018 19:46:54 50.03 50.34 53.52 53 55.1 54.8 60.65 60.71 70.86 64.4 64.8 65.5
12/11/2018 19:46:55 49.93 50.32 53.52 52.9 55.1 54.8 60.23 60.69 70.86 64.3 64.8 65.5
12/11/2018 19:46:56 50 50.11 53.52 52.9 55.1 54.8 60.46 60.73 70.86 64.3 64.8 65.5
12/11/2018 19:46:57 51.69 51.15 53.52 52.9 55.1 54.8 60.85 60.81 70.86 64.2 64.7 65.5
12/11/2018 19:46:58 50.96 51.15 53.52 52.9 55.1 54.8 60.85 60.98 70.86 64.2 64.7 65.5
12/11/2018 19:46:59 52.3 51.98 53.52 52.8 55.1 54.8 61.39 61.29 70.86 64.1 64.7 65.5
12/11/2018 19:47:00 53.24 52.85 53.52 52.8 55.1 54.8 61.99 61.8 70.86 64.1 64.7 65.5
12/11/2018 19:47:01 51.84 52.79 53.52 52.8 55.1 54.8 62.47 62.31 70.86 64.1 64.7 65.5
12/11/2018 19:47:02 51.07 52.12 53.52 52.8 55.1 54.8 61.94 62.27 70.86 64.1 64.7 65.5
12/11/2018 19:47:03 51.43 51.57 53.52 52.8 55.1 54.8 62.12 62.37 70.86 64.1 64.7 65.5
12/11/2018 19:47:04 50.66 51.43 53.52 52.8 55.1 54.8 62.19 62.34 70.86 64.1 64.7 65.5
12/11/2018 19:47:05 51.04 51.06 53.52 52.7 55.1 54.8 61.76 62.57 70.86 64 64.7 65.5
12/11/2018 19:47:06 51.8 51.55 53.52 52.7 55.1 54.8 62.2 62.18 70.86 64 64.7 65.5
12/11/2018 19:47:07 52.38 52.14 53.52 52.6 55.1 54.8 62.93 62.94 70.86 64 64.7 65.5
12/11/2018 19:47:08 53.09 52.71 53.52 52.6 55.1 54.8 62.92 62.79 70.86 63.9 64.7 65.5
12/11/2018 19:47:09 53.54 53.27 53.52 52.6 55.1 54.8 65.07 64.51 70.86 63.9 64.7 65.5
12/11/2018 19:47:10 53.56 53.56 53.56 52.6 55.1 54.8 64.79 64.91 70.86 63.8 64.7 65.5
12/11/2018 19:47:11 54.12 54.03 54.03 52.6 55.1 54.8 63.79 64.67 69.26 63.8 64.7 65.5
12/11/2018 19:47:12 52.43 53.85 54.03 52.6 55.1 54.8 61.63 64.12 66.12 63.7 64.7 65.5
12/11/2018 19:47:13 51.54 52.91 54.03 52.6 55.1 54.8 62.18 62.79 65 63.7 64.7 65.5
12/11/2018 19:47:14 51.73 52.12 54.03 52.6 55.1 54.8 61.88 62.28 65 63.6 64.7 65.5
12/11/2018 19:47:15 52.71 52.46 54.03 52.6 55.1 54.8 62.04 62.25 65 63.6 64.7 65.5
12/11/2018 19:47:16 52.09 52.59 54.03 52.5 55.1 54.8 61.54 62.17 65 63.6 64.7 65.5
12/11/2018 19:47:17 51.61 52.15 54.03 52.5 55.1 54.8 61.64 61.87 64.91 63.5 64.7 65.5
12/11/2018 19:47:18 51.89 51.92 54.03 52.5 55.1 54.8 62.09 62.01 64.91 63.5 64.7 65.5
12/11/2018 19:47:19 51.48 51.91 54.03 52.5 55.1 54.8 61.15 61.88 64.91 63.5 64.7 65.5
12/11/2018 19:47:20 50.99 51.74 54.03 52.4 55.1 54.8 60.33 61.43 64.91 63.5 64.7 65.5
12/11/2018 19:47:21 50.76 51.26 54.03 52.4 55.1 54.8 60.63 60.96 64.91 63.5 64.7 65.5
12/11/2018 19:47:22 50.08 50.96 54.03 52.4 55.1 54.8 59.97 60.64 64.91 63.5 64.7 65.5
12/11/2018 19:47:23 49.9 50.44 54.03 52.4 55.1 54.8 60.38 60.72 64.91 63.4 64.7 65.5
12/11/2018 19:47:24 49.61 50.06 54.03 52.4 55.1 54.8 59.79 60.29 64.91 63.4 64.7 65.5
12/11/2018 19:47:25 49.39 49.8 54.03 52.4 55.1 54.8 59.68 60.07 64.91 63.4 64.7 65.5
12/11/2018 19:47:26 49.31 49.53 54.03 52.4 55.1 54.8 59.65 59.92 64.91 63.4 64.7 65.5
12/11/2018 19:47:27 49.3 49.44 54.03 52.4 55.1 54.8 59.4 59.68 64.91 63.4 64.7 65.5
12/11/2018 19:47:28 49.01 49.43 54.03 52.4 55 54.8 58.76 59.56 64.91 63.3 64.7 65.5
12/11/2018 19:47:29 49.17 49.23 54.03 52.4 55 54.8 60.12 59.84 64.91 63.3 64.7 65.5
12/11/2018 19:47:30 48.91 49.22 54.03 52.3 55 54.8 59.11 59.73 64.91 63.3 64.7 65.5
12/11/2018 19:47:31 48.9 49.05 54.03 52.3 55 54.8 60 59.94 64.91 63.3 64.7 65.5
12/11/2018 19:47:32 49.35 49.26 54.03 52.3 55 54.8 59.4 59.88 64.91 63.3 64.7 65.5
12/11/2018 19:47:33 49.04 49.29 54.03 52.3 55 54.8 59.69 59.77 64.91 63.3 64.7 65.5
12/11/2018 19:47:34 49.66 49.55 54.03 52.3 55 54.8 60.02 60.08 64.91 63.3 64.7 65.5
12/11/2018 19:47:35 49.57 49.73 54.03 52.3 55 54.8 60.76 60.57 64.91 63.3 64.7 65.5
12/11/2018 19:47:36 49.36 49.56 54.03 52.3 55 54.8 60.64 60.74 64.91 63.2 64.7 65.5
12/11/2018 19:47:37 50.16 50.03 54.03 52.3 55 54.8 60.42 60.84 64.91 63.2 64.7 65.5
12/11/2018 19:47:38 50.91 50.66 54.03 52.3 55 54.8 60.94 61.01 64.91 63.2 64.7 65.5
12/11/2018 19:47:39 49.63 50.58 54.03 52.3 55 54.8 60.44 60.89 64.91 63.2 64.6 65.5
12/11/2018 19:47:40 50.06 50.12 54.03 52.3 55 54.8 61.46 61.23 64.67 63.2 64.6 65.5
12/11/2018 19:47:41 50.6 50.47 53.85 52.3 55 54.8 60.75 61.52 64.12 63.2 64.6 65.5
12/11/2018 19:47:42 51.3 51.06 52.91 52.3 55 54.8 60.55 60.9 62.79 63.2 64.6 65.5
12/11/2018 19:47:43 53.13 52.67 52.67 52.3 55 54.8 61.21 61.1 62.28 63.1 64.6 65.5
12/11/2018 19:47:44 54.15 53.63 53.63 52.3 55 54.8 61.67 61.61 62.25 63.1 64.6 65.5
12/11/2018 19:47:45 52.64 53.56 53.63 52.3 55 54.8 61.75 61.72 62.17 63.1 64.6 65.5
12/11/2018 19:47:46 52.22 53 53.63 52.3 55 54.8 61.54 61.86 62.01 63.1 64.6 65.5
12/11/2018 19:47:47 52.29 52.55 53.63 52.3 55 54.8 61.27 61.65 62.01 63.1 64.6 65.5
12/11/2018 19:47:48 53.94 53.49 53.63 52.3 55 54.8 62.5 62.07 62.07 63.1 64.6 65.5
12/11/2018 19:47:49 55.49 55.01 55.01 52.3 55 54.8 63.71 63.19 63.19 63.1 64.6 65.5
12/11/2018 19:47:50 57.81 56.99 56.99 52.4 55 54.8 64.44 64.07 64.07 63.1 64.6 65.5
12/11/2018 19:47:51 57.65 57.44 57.44 52.4 55 54.8 64.88 64.74 64.74 63.1 64.6 65.5
12/11/2018 19:47:52 59.93 59.32 59.32 52.5 55 54.8 67.92 67.14 67.14 63.1 64.6 65.5
12/11/2018 19:47:53 60.6 60.2 60.2 52.6 55 54.8 66.13 67.19 67.19 63.1 64.6 65.5
12/11/2018 19:47:54 57.8 60.05 60.2 52.6 55.1 54.8 63.78 66.48 67.19 63.2 64.7 65.5
12/11/2018 19:47:55 69.4 68.94 68.94 53.2 55.2 54.8 70.28 70.02 70.02 63.2 64.7 65.5
12/11/2018 19:47:56 71.96 72.02 72.02 54.2 55.4 54.9 73.01 72.91 72.91 63.3 64.7 65.5
12/11/2018 19:47:57 56.87 70.14 72.02 54.2 55.4 54.9 66.46 71.32 72.91 63.4 64.7 65.5
12/11/2018 19:47:58 58.9 66.23 72.02 54.3 55.4 54.9 65.95 68.96 72.91 63.4 64.7 65.5
12/11/2018 19:47:59 59.16 63.2 72.02 54.3 55.4 54.9 65.25 67.45 72.91 63.4 64.7 65.5
12/11/2018 19:48:00 59.75 61.14 72.02 54.3 55.4 54.9 66.72 66.73 72.91 63.4 64.7 65.5
12/11/2018 19:48:01 58.4 60.35 72.02 54.4 55.4 54.9 65.05 66.58 72.91 63.4 64.7 65.5
12/11/2018 19:48:02 56.43 59.11 72.02 54.4 55.5 54.9 62.74 65.42 72.91 63.4 64.7 65.5
12/11/2018 19:48:03 55.89 57.57 72.02 54.4 55.5 54.9 62.45 63.94 72.91 63.4 64.7 65.5
12/11/2018 19:48:04 53.66 56.54 72.02 54.4 55.5 54.9 63.69 63.66 72.91 63.4 64.7 65.5
12/11/2018 19:48:05 51.52 54.82 72.02 54.4 55.4 54.9 63.15 63.64 72.91 63.4 64.7 65.5
12/11/2018 19:48:06 51.21 53.1 72.02 54.4 55.4 54.9 64.47 64.37 72.91 63.4 64.7 65.5
12/11/2018 19:48:07 51.24 51.97 72.02 54.4 55.4 54.9 63.74 64.15 72.91 63.4 64.7 65.5
12/11/2018 19:48:08 52.02 52.01 72.02 54.4 55.4 54.9 64.15 64.13 72.91 63.4 64.7 65.5
12/11/2018 19:48:09 51.62 51.91 72.02 54.4 55.4 54.9 65.38 65.18 72.91 63.4 64.7 65.5
12/11/2018 19:48:10 52.25 52.19 72.02 54.4 55.4 54.9 65.62 65.44 72.91 63.4 64.7 65.5
12/11/2018 19:48:11 51.85 51.99 72.02 54.4 55.4 54.9 66.2 66.17 72.91 63.5 64.7 65.5
12/11/2018 19:48:12 51.25 51.95 72.02 54.4 55.4 54.9 63.5 65.88 72.91 63.5 64.7 65.5
12/11/2018 19:48:13 51.4 51.6 72.02 54.4 55.4 54.9 64.95 65 72.91 63.5 64.7 65.5
12/11/2018 19:48:14 52.03 51.86 72.02 54.4 55.4 54.9 67.56 67.39 72.91 63.5 64.7 65.5
12/11/2018 19:48:15 52.03 52.15 72.02 54.4 55.4 54.9 68.96 69.69 72.91 63.5 64.7 65.5
12/11/2018 19:48:16 51.46 51.91 72.02 54.4 55.4 54.9 63.56 67.64 72.91 63.6 64.7 65.5
12/11/2018 19:48:17 52.02 51.93 72.02 54.4 55.4 54.9 62.87 65.65 72.91 63.6 64.7 65.5
12/11/2018 19:48:18 51.62 51.98 72.02 54.4 55.4 54.9 62.77 64.19 72.91 63.6 64.7 65.5
12/11/2018 19:48:19 51.6 51.72 72.02 54.4 55.4 54.9 61.97 63.28 72.91 63.6 64.7 65.5
12/11/2018 19:48:20 51.63 51.73 72.02 54.4 55.4 54.9 62.42 62.7 72.91 63.5 64.7 65.5
12/11/2018 19:48:21 51.37 51.74 72.02 54.4 55.4 54.9 62.35 62.66 72.91 63.5 64.7 65.5
12/11/2018 19:48:22 52.07 51.99 72.02 54.4 55.5 54.9 66.79 66.03 72.91 63.5 64.7 65.5
12/11/2018 19:48:23 51.49 51.83 72.02 54.4 55.5 54.9 64.29 65.58 72.91 63.5 64.7 65.5
12/11/2018 19:48:24 51.42 51.82 72.02 54.4 55.5 54.9 63.33 65.05 72.91 63.5 64.7 65.5
12/11/2018 19:48:25 50.94 51.44 72.02 54.4 55.5 54.9 63.62 64.09 72.91 63.5 64.8 65.5
12/11/2018 19:48:26 51.08 51.18 70.14 54.4 55.5 54.9 62.2 63.87 71.32 63.5 64.8 65.5
12/11/2018 19:48:27 50.69 51.09 66.23 54.4 55.5 54.9 60.95 62.73 69.69 63.5 64.8 65.5
12/11/2018 19:48:28 50.94 50.99 63.2 54.4 55.5 54.9 62.56 62.42 69.69 63.5 64.8 65.5
12/11/2018 19:48:29 50.75 51.01 61.14 54.4 55.5 54.9 62.35 62.68 69.69 63.5 64.8 65.5
12/11/2018 19:48:30 51.2 51.1 60.35 54.4 55.5 54.9 62.9 62.83 69.69 63.5 64.8 65.5
12/11/2018 19:48:31 51.26 51.24 59.11 54.4 55.5 54.9 62.71 62.84 69.69 63.5 64.8 65.5
12/11/2018 19:48:32 50.66 51.23 57.57 54.4 55.5 54.9 61.68 62.95 69.69 63.5 64.7 65.5
12/11/2018 19:48:33 50.4 50.9 56.54 54.4 55.5 54.9 61.46 62.21 69.69 63.5 64.7 65.5
12/11/2018 19:48:34 49.99 50.58 54.82 54.4 55.5 54.9 61.48 61.81 69.69 63.5 64.7 65.5
12/11/2018 19:48:35 49.87 50.26 53.1 54.4 55.5 54.9 60.63 61.7 69.69 63.5 64.7 65.5
12/11/2018 19:48:36 49.4 50.06 52.19 54.4 55.4 54.9 60.92 61.1 69.69 63.5 64.7 65.5
12/11/2018 19:48:37 50.06 49.94 52.19 54.4 55.4 54.9 61.9 61.78 69.69 63.5 64.7 65.5
12/11/2018 19:48:38 49.75 49.99 52.19 54.4 55.4 54.9 61.76 61.99 69.69 63.5 64.7 65.5
12/11/2018 19:48:39 49.76 49.9 52.19 54.4 55.4 54.9 61.29 61.88 69.69 63.5 64.7 65.5
12/11/2018 19:48:40 50.13 50.06 52.15 54.4 55.4 54.9 62.15 61.96 69.69 63.5 64.7 65.5
12/11/2018 19:48:41 50.14 50.21 52.15 54.4 55.4 54.9 61.5 62.12 69.69 63.5 64.7 65.5
12/11/2018 19:48:42 50.12 50.19 52.15 54.4 55.4 54.9 60.75 61.63 69.69 63.5 64.7 65.5
12/11/2018 19:48:43 51.01 50.75 52.15 54.4 55.4 54.9 61.75 61.64 69.69 63.5 64.7 65.5
12/11/2018 19:48:44 52.49 52.06 52.15 54.4 55.4 54.9 61.96 61.86 69.69 63.5 64.7 65.5
12/11/2018 19:48:45 53.3 52.9 52.9 54.4 55.4 54.9 64.09 63.43 67.64 63.5 64.7 65.5
12/11/2018 19:48:46 52.09 52.94 52.94 54.4 55.4 54.9 61.32 63.4 66.03 63.5 64.6 65.5
12/11/2018 19:48:47 51.59 52.53 52.94 54.4 55.4 54.9 60.84 62.19 66.03 63.5 64.6 65.5
12/11/2018 19:48:48 50.25 51.75 52.94 54.4 55.4 54.9 61.32 61.53 66.03 63.5 64.6 65.5
12/11/2018 19:48:49 50.3 50.81 52.94 54.4 55.4 54.9 60.91 61.47 66.03 63.5 64.6 65.5
12/11/2018 19:48:50 50.1 50.57 52.94 54.4 55.4 54.9 60.15 60.98 66.03 63.5 64.6 65.5
12/11/2018 19:48:51 49.8 50.32 52.94 54.4 55.4 54.9 61.04 60.91 66.03 63.5 64.6 65.5
12/11/2018 19:48:52 49.96 50.13 52.94 54.4 55.4 54.9 60.86 61.07 65.58 63.5 64.6 65.5
12/11/2018 19:48:53 49.73 49.95 52.94 54.4 55.4 54.9 60.6 61.05 65.05 63.5 64.6 65.5
12/11/2018 19:48:54 49.68 49.88 52.94 54.4 55.4 54.9 60.21 60.73 64.09 63.5 64.6 65.5
12/11/2018 19:48:55 49.6 49.75 52.94 54.4 55.3 54.9 60.64 60.64 63.87 63.5 64.6 65.5
12/11/2018 19:48:56 49.91 49.87 52.94 54.3 55.2 54.9 60.04 60.7 63.43 63.5 64.5 65.5
12/11/2018 19:48:57 51.54 51.08 52.94 54.3 55.1 54.9 60.37 60.43 63.43 63.5 64.5 65.5
12/11/2018 19:48:58 51.74 51.57 52.94 54.3 55 54.9 60.82 60.81 63.43 63.5 64.5 65.5
12/11/2018 19:48:59 50.42 51.51 52.94 54.3 54.9 54.9 60.6 60.86 63.43 63.4 64.5 65.5
12/11/2018 19:49:00 49.94 50.79 52.94 54.3 54.9 54.9 60.62 60.72 63.43 63.4 64.4 65.5
12/11/2018 19:49:01 50.65 50.66 52.94 54.2 54.8 54.9 60.73 60.81 63.43 63.4 64.4 65.5
12/11/2018 19:49:02 51.32 51.2 52.94 54.2 54.8 54.9 61.3 61.22 63.43 63.3 64.4 65.5
12/11/2018 19:49:03 50.61 50.98 52.94 54.2 54.8 54.9 61.49 61.47 63.43 63.3 64.4 65.5
12/11/2018 19:49:04 50.16 50.73 52.94 54.2 54.7 54.9 60.41 61.36 63.43 63.3 64.4 65.5
12/11/2018 19:49:05 50.91 50.78 52.94 54.2 54.7 54.9 61.43 61.27 63.43 63.3 64.4 65.5
12/11/2018 19:49:06 50.67 50.88 52.94 54.2 54.7 54.9 61.17 61.47 63.43 63.2 64.4 65.5
12/11/2018 19:49:07 50.74 50.79 52.94 54.1 54.7 54.9 64.26 63.7 63.7 63.2 64.4 65.5
12/11/2018 19:49:08 51.68 51.4 52.94 54.1 54.7 54.9 63.67 63.83 63.83 63.2 64.4 65.5
12/11/2018 19:49:09 51.19 51.37 52.94 54.1 54.7 54.9 65.98 65.35 65.35 63.2 64.4 65.5
12/11/2018 19:49:10 50.97 51.26 52.94 54.1 54.7 54.9 64.16 65.72 65.72 63.2 64.4 65.5
12/11/2018 19:49:11 51.16 51.21 52.94 54.1 54.7 54.9 63.09 64.4 65.72 63.2 64.4 65.5
12/11/2018 19:49:12 52.43 52.03 52.94 54.1 54.7 54.9 63.89 64.29 65.72 63.2 64.4 65.4
12/11/2018 19:49:13 52.15 52.36 52.94 54.1 54.7 54.9 61.7 63.67 65.72 63.2 64.4 65.4
12/11/2018 19:49:14 50.55 52 52.94 54.1 54.7 54.9 61.6 62.49 65.72 63.2 64.4 65.4
12/11/2018 19:49:15 50.32 51.09 52.94 54.1 54.7 54.9 62.33 62.48 65.72 63.2 64.4 65.4
12/11/2018 19:49:16 50.57 50.68 52.53 54.1 54.7 54.9 62.4 62.52 65.72 63.2 64.4 65.4
12/11/2018 19:49:17 51.44 51.14 52.36 54.1 54.7 54.9 62.19 62.9 65.72 63.2 64.4 65.4
12/11/2018 19:49:18 52.37 52.05 52.36 54.1 54.7 54.9 64.76 64.05 65.72 63.2 64.4 65.4
12/11/2018 19:49:19 52.99 52.67 52.67 54.1 54.7 54.9 63.92 64.22 65.72 63.2 64.4 65.4
12/11/2018 19:49:20 53.43 53.14 53.14 54.1 54.7 54.9 66.68 66.31 66.31 63.2 64.4 65.4
12/11/2018 19:49:21 54.05 53.81 53.81 54.1 54.7 54.9 63.83 65.3 66.31 63.2 64.4 65.4
12/11/2018 19:49:22 55.29 54.82 54.82 54.1 54.7 54.9 66.6 66.13 66.31 63.2 64.4 65.4
12/11/2018 19:49:23 56 55.64 55.64 54.1 54.7 54.9 66.34 66.37 66.37 63.3 64.4 65.4
12/11/2018 19:49:24 57.88 57.29 57.29 54.1 54.7 54.9 65.81 66.24 66.37 63.3 64.4 65.4
12/11/2018 19:49:25 56.97 57.49 57.49 54.2 54.7 54.9 65.98 66.73 66.73 63.3 64.4 65.4
12/11/2018 19:49:26 54.62 56.94 57.49 54.2 54.7 54.9 64.5 66.01 66.73 63.3 64.4 65.4
12/11/2018 19:49:27 52.86 55.56 57.49 54.2 54.7 54.8 64.87 65.31 66.73 63.3 64.4 65.4
12/11/2018 19:49:28 52.43 54.07 57.49 54.2 54.7 54.8 63.47 64.9 66.73 63.3 64.4 65.4
12/11/2018 19:49:29 52.52 53.16 57.49 54.2 54.7 54.8 64.7 64.52 66.73 63.3 64.4 65.4
12/11/2018 19:49:30 52.4 52.71 57.49 54.1 54.7 54.8 64.84 64.77 66.73 63.3 64.4 65.4
12/11/2018 19:49:31 53.58 53.24 57.49 54.1 54.7 54.8 64.63 64.94 66.73 63.3 64.4 65.4
12/11/2018 19:49:32 53.18 53.37 57.49 54.1 54.7 54.8 64.68 64.95 66.73 63.3 64.4 65.4
12/11/2018 19:49:33 52.91 53.13 57.49 54.1 54.7 54.8 65.78 65.5 66.73 63.3 64.4 65.4
12/11/2018 19:49:34 53.66 53.57 57.49 54.1 54.7 54.8 66.36 66.27 66.73 63.3 64.4 65.4
12/11/2018 19:49:35 54.88 54.43 57.49 54.1 54.7 54.8 65.87 66.3 66.73 63.3 64.4 65.4
12/11/2018 19:49:36 54.44 54.55 57.49 54.1 54.7 54.8 65.96 66.63 66.73 63.3 64.4 65.4
12/11/2018 19:49:37 53.81 54.4 57.49 54.1 54.7 54.8 64.12 65.79 66.73 63.3 64.4 65.4
12/11/2018 19:49:38 54.27 54.24 57.49 54.1 54.7 54.8 64.51 64.92 66.73 63.3 64.4 65.4
12/11/2018 19:49:39 55.01 54.8 57.49 54.1 54.7 54.8 66.56 66.12 66.73 63.3 64.5 65.4
12/11/2018 19:49:40 56.44 55.98 57.49 54.2 54.7 54.8 67.42 67.2 67.2 63.4 64.5 65.4
12/11/2018 19:49:41 55.18 56.08 57.49 54.2 54.7 54.8 66.39 67.35 67.35 63.4 64.5 65.4
12/11/2018 19:49:42 52.21 55.35 57.49 54.2 54.7 54.8 63.34 66.56 67.35 63.4 64.5 65.4
12/11/2018 19:49:43 51.15 53.62 57.49 54.2 54.7 54.8 62.01 64.8 67.35 63.4 64.5 65.4
12/11/2018 19:49:44 50.59 52.23 57.49 54.1 54.7 54.8 62.12 63.29 67.35 63.4 64.5 65.4
12/11/2018 19:49:45 50.98 51.37 57.49 54.1 54.7 54.8 62.06 62.55 67.35 63.4 64.5 65.4
12/11/2018 19:49:46 51.53 51.51 57.49 54.1 54.7 54.8 62.41 62.48 67.35 63.4 64.5 65.4
12/11/2018 19:49:47 50.94 51.35 57.49 54.1 54.7 54.8 62.99 63.02 67.35 63.3 64.5 65.4
12/11/2018 19:49:48 50.77 51.14 57.49 54.1 54.7 54.8 61.78 62.96 67.35 63.3 64.5 65.4
12/11/2018 19:49:49 51.09 51.18 57.49 54.1 54.7 54.8 61.88 62.36 67.35 63.3 64.5 65.4
12/11/2018 19:49:50 50.76 51.02 57.49 54 54.7 54.8 63.32 62.97 67.35 63.3 64.5 65.4
12/11/2018 19:49:51 50.74 50.86 57.49 54 54.7 54.8 63.93 63.7 67.35 63.3 64.5 65.3
12/11/2018 19:49:52 51.83 51.56 57.49 54 54.7 54.8 63.4 63.57 67.35 63.3 64.5 65.3
12/11/2018 19:49:53 52.78 52.44 57.49 54 54.7 54.8 64.7 64.48 67.35 63.3 64.5 65.3
12/11/2018 19:49:54 52.68 52.64 57.49 54 54.7 54.8 62.62 64.25 67.35 63.3 64.5 65.3
12/11/2018 19:49:55 53.02 52.91 56.94 54 54.7 54.8 63.79 63.76 67.35 63.3 64.5 65.3
12/11/2018 19:49:56 53.8 53.57 56.08 54 54.7 54.8 64.59 64.38 67.35 63.3 64.5 65.3
12/11/2018 19:49:57 54.65 54.29 56.08 54 54.7 54.8 64.52 64.55 67.35 63.3 64.5 65.3
12/11/2018 19:49:58 56.86 56.17 56.17 54 54.7 54.8 69.65 68.39 68.39 63.3 64.5 65.3
12/11/2018 19:49:59 58.7 57.99 57.99 54.1 54.7 54.8 67.02 68.12 68.39 63.3 64.5 65.3
12/11/2018 19:50:00 57.99 58.3 58.3 54.1 54.7 54.8 65.86 67.53 68.39 63.3 64.5 65.3
12/11/2018 19:50:01 56.87 57.86 58.3 54.1 54.7 54.8 67.14 67.15 68.39 63.4 64.5 65.3
12/11/2018 19:50:02 54.19 57.17 58.3 54.1 54.7 54.8 64.64 66.75 68.39 63.4 64.5 65.3
12/11/2018 19:50:03 53.8 55.48 58.3 54.1 54.8 54.8 64.23 65.58 68.39 63.4 64.5 65.3
12/11/2018 19:50:04 55.38 55.18 58.3 54.1 54.8 54.8 65.29 65.5 68.39 63.4 64.5 65.3
12/11/2018 19:50:05 56.37 55.96 58.3 54.1 54.8 54.8 66.31 65.88 68.39 63.4 64.5 65.3
12/11/2018 19:50:06 55.46 55.94 58.3 54.2 54.8 54.8 66.62 66.67 68.39 63.4 64.5 65.3
12/11/2018 19:50:07 55.11 55.73 58.3 54.2 54.8 54.8 65.88 66.23 68.39 63.4 64.5 65.3
12/11/2018 19:50:08 53.72 55.24 58.3 54.2 54.8 54.8 65.07 66.3 68.39 63.4 64.5 65.3
12/11/2018 19:50:09 53.55 54.31 58.3 54.2 54.8 54.8 63.4 65.29 68.39 63.4 64.5 65.3
12/11/2018 19:50:10 52.18 53.79 58.3 54.2 54.8 54.8 62.56 64.2 68.39 63.4 64.5 65.3
12/11/2018 19:50:11 51.57 52.8 58.3 54.2 54.8 54.8 61.9 63.2 68.39 63.4 64.5 65.3
12/11/2018 19:50:12 51.71 52.1 58.3 54.2 54.8 54.8 62.15 62.49 68.39 63.4 64.6 65.3
12/11/2018 19:50:13 50.91 51.9 58.3 54.2 54.8 54.8 61.76 62.31 68.39 63.4 64.6 65.3
12/11/2018 19:50:14 50.12 51.23 58.3 54.2 54.8 54.8 61.58 61.98 68.39 63.4 64.6 65.3
12/11/2018 19:50:15 50.1 50.6 58.3 54.2 54.8 54.8 61.18 61.84 68.39 63.4 64.6 65.3
12/11/2018 19:50:16 49.83 50.29 58.3 54.2 54.8 54.8 60.66 61.41 68.39 63.4 64.6 65.3
12/11/2018 19:50:17 49.85 50.14 58.3 54.1 54.8 54.8 61.98 61.67 68.39 63.4 64.5 65.3
12/11/2018 19:50:18 50.01 50.1 58.3 54.1 54.8 54.8 61.23 61.76 68.39 63.4 64.5 65.3
12/11/2018 19:50:19 49.94 50.11 58.3 54.1 54.8 54.8 60.77 61.47 68.39 63.4 64.5 65.3
12/11/2018 19:50:20 49.96 50.09 58.3 54.1 54.8 54.8 61.08 61.17 68.39 63.4 64.5 65.3
12/11/2018 19:50:21 50.1 50.05 58.3 54.1 54.8 54.8 61.05 61.32 68.39 63.4 64.5 65.3
12/11/2018 19:50:22 50.24 50.28 58.3 54.1 54.8 54.8 62.3 61.89 68.39 63.4 64.5 65.3
12/11/2018 19:50:23 49.91 50.17 58.3 54.1 54.8 54.8 60.9 61.9 68.39 63.4 64.5 65.3
12/11/2018 19:50:24 55.29 54.63 58.3 54.1 54.8 54.8 62.32 62.21 68.39 63.4 64.5 65.3
12/11/2018 19:50:25 49.82 54.57 58.3 54.1 54.8 54.8 61.1 62.13 68.39 63.3 64.5 65.3
12/11/2018 19:50:26 50.34 52.15 58.3 54.1 54.8 54.8 61.02 61.56 68.39 63.3 64.5 65.3
12/11/2018 19:50:27 51.31 51.54 58.3 54.1 54.8 54.8 63.09 62.47 68.39 63.3 64.6 65.3
12/11/2018 19:50:28 50.97 51.3 58.3 54.1 54.8 54.8 62.5 62.67 68.12 63.3 64.6 65.3
12/11/2018 19:50:29 50.46 51.04 58.3 54.1 54.8 54.8 61.39 62.52 67.53 63.3 64.6 65.3
12/11/2018 19:50:30 50.59 50.99 57.86 54.1 54.8 54.8 61.65 62.27 67.15 63.3 64.6 65.3
12/11/2018 19:50:31 50.15 50.49 57.17 54.1 54.8 54.8 61.01 61.66 66.75 63.3 64.6 65.3
12/11/2018 19:50:32 50.09 50.32 55.96 54.1 54.8 54.8 61.65 61.65 66.67 63.3 64.6 65.3
12/11/2018 19:50:33 51.34 51.08 55.96 54.1 54.8 54.8 61.81 61.89 66.67 63.3 64.6 65.3
12/11/2018 19:50:34 51.19 51.37 55.96 54.1 54.8 54.8 61.79 62.02 66.67 63.3 64.6 65.3
12/11/2018 19:50:35 51.47 51.33 55.94 54.1 54.8 54.8 62.03 62.02 66.67 63.3 64.6 65.3
12/11/2018 19:50:36 51.09 51.36 55.73 54.1 54.8 54.8 62.13 62.37 66.3 63.3 64.6 65.3
12/11/2018 19:50:37 50.02 51.15 55.24 54.1 54.8 54.8 61.35 62.26 66.3 63.3 64.6 65.3
12/11/2018 19:50:38 50.61 50.61 54.63 54.1 54.8 54.8 62.03 62.08 65.29 63.3 64.6 65.3
12/11/2018 19:50:39 50.83 50.76 54.63 54.1 54.8 54.8 62.17 62.18 64.2 63.3 64.6 65.3
12/11/2018 19:50:40 50.26 50.79 54.63 54.1 54.8 54.8 61.38 62.07 63.2 63.3 64.6 65.3
12/11/2018 19:50:41 50.28 50.45 54.63 54.1 54.8 54.8 61.26 61.67 62.67 63.3 64.6 65.3
12/11/2018 19:50:42 51.05 50.86 54.63 54.1 54.8 54.8 61.19 61.55 62.67 63.3 64.6 65.3
12/11/2018 19:50:43 51.8 51.62 54.63 54.2 54.8 54.8 63.82 63.33 63.33 63.3 64.6 65.3
12/11/2018 19:50:44 50.55 51.38 54.63 54.2 54.8 54.8 61.96 62.79 63.33 63.4 64.6 65.3
12/11/2018 19:50:45 49.88 50.82 54.63 54.2 54.8 54.8 62.11 62.4 63.33 63.4 64.6 65.3
12/11/2018 19:50:46 50 50.29 54.63 54.2 54.8 54.8 62.4 62.54 63.33 63.4 64.6 65.3
12/11/2018 19:50:47 50.04 50.16 54.63 54.2 54.8 54.8 61.54 62.37 63.33 63.4 64.6 65.3
12/11/2018 19:50:48 50.15 50.19 54.63 54.2 54.8 54.7 63.73 63.39 63.39 63.4 64.6 65.3
12/11/2018 19:50:49 50.65 50.49 54.63 54.2 54.8 54.7 62.73 63.49 63.49 63.4 64.6 65.3
12/11/2018 19:50:50 51.38 51.16 54.63 54.2 54.8 54.7 62.44 63.2 63.49 63.4 64.6 65.3
12/11/2018 19:50:51 51.21 51.27 54.63 54.2 54.8 54.7 62.21 62.74 63.49 63.4 64.6 65.3
12/11/2018 19:50:52 52.52 52.15 54.63 54.2 54.8 54.7 66.18 65.14 65.14 63.4 64.6 65.3
12/11/2018 19:50:53 52.85 52.67 54.63 54.2 54.8 54.7 65.03 65.31 65.31 63.4 64.6 65.3
12/11/2018 19:50:54 53.3 53.08 54.57 54.2 54.8 54.7 65.51 65.97 65.97 63.4 64.6 65.3
12/11/2018 19:50:55 54.86 54.36 54.36 54.2 54.8 54.7 65 65.33 65.97 63.4 64.6 65.3
12/11/2018 19:50:56 56.27 55.7 55.7 54.2 54.8 54.7 69.49 68.59 68.59 63.4 64.6 65.3
12/11/2018 19:50:57 56.08 55.94 55.94 54.2 54.8 54.7 67.49 68.78 68.78 63.5 64.6 65.3
12/11/2018 19:50:58 56.12 56.1 56.1 54.2 54.8 54.7 67.9 68.14 68.78 63.5 64.6 65.3
12/11/2018 19:50:59 56.63 56.45 56.45 54.2 54.8 54.7 68.58 68.51 68.78 63.5 64.6 65.3
12/11/2018 19:51:00 55.37 56.41 56.45 54.3 54.8 54.7 68.11 68.67 68.78 63.6 64.6 65.3
12/11/2018 19:51:01 54.44 55.74 56.45 54.3 54.7 54.7 71.42 70.37 70.37 63.6 64.6 65.3
12/11/2018 19:51:02 54.19 54.98 56.45 54.3 54.7 54.7 69.19 70.7 70.7 63.7 64.6 65.3
12/11/2018 19:51:03 54.24 54.44 56.45 54.3 54.7 54.7 64.79 69.47 70.7 63.7 64.6 65.3
12/11/2018 19:51:04 53.7 54.39 56.45 54.3 54.7 54.7 63.91 67.14 70.7 63.7 64.6 65.3
12/11/2018 19:51:05 54.22 54.19 56.45 54.3 54.7 54.7 63.77 65.42 70.7 63.7 64.5 65.3
12/11/2018 19:51:06 53.21 54.11 56.45 54.3 54.7 54.7 64.55 64.73 70.7 63.7 64.5 65.3
12/11/2018 19:51:07 53.11 53.55 56.45 54.3 54.7 54.7 63.4 64.76 70.7 63.7 64.5 65.3
12/11/2018 19:51:08 52.83 53.32 56.45 54.3 54.7 54.7 65.47 65 70.7 63.7 64.5 65.3
12/11/2018 19:51:09 52.42 53.04 56.45 54.3 54.7 54.7 64.78 64.96 70.7 63.8 64.5 65.3
12/11/2018 19:51:10 52.32 52.69 56.45 54.3 54.7 54.7 65.09 65.28 70.7 63.8 64.5 65.3
12/11/2018 19:51:11 51.91 52.46 56.45 54.3 54.7 54.7 64.1 64.86 70.7 63.8 64.5 65.3
12/11/2018 19:51:12 51.97 52.16 56.45 54.3 54.7 54.7 63.25 64.36 70.7 63.8 64.5 65.3
12/11/2018 19:51:13 51.93 52.01 56.45 54.3 54.7 54.7 63.58 64.01 70.7 63.8 64.5 65.3
12/11/2018 19:51:14 52.42 52.29 56.45 54.3 54.7 54.7 64.22 64.07 70.7 63.8 64.5 65.3
12/11/2018 19:51:15 51.81 52.33 56.45 54.3 54.7 54.7 63.63 64.29 70.7 63.8 64.5 65.4
12/11/2018 19:51:16 52.45 52.32 56.45 54.3 54.7 54.7 66.12 65.74 70.7 63.8 64.5 65.4
12/11/2018 19:51:17 52.33 52.37 56.45 54.3 54.7 54.7 64.68 66.16 70.7 63.8 64.5 65.4
12/11/2018 19:51:18 52.26 52.52 56.45 54.3 54.7 54.7 64.27 64.94 70.7 63.8 64.5 65.4
12/11/2018 19:51:19 51.94 52.27 56.45 54.3 54.7 54.7 64.25 64.67 70.7 63.8 64.5 65.4
12/11/2018 19:51:20 51.23 52.07 56.45 54.3 54.7 54.7 63.67 64.76 70.7 63.8 64.6 65.4
12/11/2018 19:51:21 51.01 51.6 56.45 54.3 54.7 54.7 63.65 64.01 70.7 63.8 64.6 65.4
12/11/2018 19:51:22 50.8 51.22 56.45 54.3 54.7 54.7 63.35 64.54 70.7 63.8 64.6 65.4
12/11/2018 19:51:23 51.42 51.35 56.45 54.3 54.7 54.7 61.74 63.18 70.7 63.8 64.6 65.4
12/11/2018 19:51:24 51.7 51.6 56.45 54.3 54.7 54.7 61.99 62.27 70.7 63.8 64.6 65.4
12/11/2018 19:51:25 51.61 51.78 56.45 54.3 54.7 54.7 64.79 64.14 70.7 63.8 64.6 65.4
12/11/2018 19:51:26 50.77 51.56 56.45 54.3 54.7 54.7 61.1 63.59 70.7 63.8 64.6 65.4
12/11/2018 19:51:27 50.95 51.11 56.45 54.3 54.7 54.7 61.57 62.46 70.7 63.8 64.6 65.4
12/11/2018 19:51:28 50.33 51.04 56.45 54.3 54.6 54.7 62.95 62.77 70.7 63.8 64.6 65.4
12/11/2018 19:51:29 49.87 50.56 56.41 54.3 54.6 54.7 63.44 63.2 70.7 63.8 64.6 65.4
12/11/2018 19:51:30 50.82 50.65 55.74 54.3 54.6 54.7 65.04 64.51 70.7 63.8 64.5 65.4
12/11/2018 19:51:31 51.29 51.11 54.98 54.3 54.6 54.7 64.18 64.67 70.7 63.8 64.5 65.4
12/11/2018 19:51:32 51.53 51.43 54.44 54.3 54.6 54.7 63.53 64.09 69.47 63.8 64.5 65.4
12/11/2018 19:51:33 51.98 51.88 54.39 54.3 54.6 54.7 65.54 65.07 67.14 63.8 64.5 65.4
12/11/2018 19:51:34 51.01 51.77 54.19 54.3 54.6 54.7 63.17 64.92 66.16 63.8 64.5 65.4
12/11/2018 19:51:35 51.3 51.33 54.11 54.3 54.5 54.7 65.78 65.36 66.16 63.9 64.5 65.4
12/11/2018 19:51:36 51.92 51.76 53.55 54.3 54.5 54.7 64.51 65.35 66.16 63.9 64.5 65.4
12/11/2018 19:51:37 52.45 52.28 53.32 54.3 54.5 54.7 63.86 64.81 66.16 63.9 64.5 65.4
12/11/2018 19:51:38 54.44 53.81 53.81 54.3 54.5 54.7 63.12 64.33 66.16 63.9 64.5 65.4
12/11/2018 19:51:39 52.45 53.8 53.81 54.3 54.5 54.7 62.78 63.61 66.16 63.9 64.5 65.4
12/11/2018 19:51:40 52.22 53.05 53.81 54.3 54.5 54.7 62.84 63.35 66.16 63.9 64.5 65.4
12/11/2018 19:51:41 56.22 55.66 55.66 54.3 54.5 54.7 63.13 63.33 66.16 63.8 64.5 65.4
12/11/2018 19:51:42 56.3 56.22 56.22 54.4 54.5 54.7 63.85 63.9 66.16 63.8 64.5 65.4
12/11/2018 19:51:43 55.34 56.52 56.52 54.4 54.5 54.7 63.81 63.93 66.16 63.8 64.5 65.4
12/11/2018 19:51:44 52.02 55.48 56.52 54.4 54.5 54.7 64.17 64.22 66.16 63.8 64.5 65.4
12/11/2018 19:51:45 50.45 53.53 56.52 54.4 54.5 54.7 63.72 64.15 66.16 63.8 64.5 65.4
12/11/2018 19:51:46 52.28 52.32 56.52 54.4 54.5 54.7 63.57 63.98 66.16 63.8 64.5 65.4
12/11/2018 19:51:47 51.29 52.27 56.52 54.4 54.4 54.7 67.37 66.99 66.99 63.8 64.5 65.4
12/11/2018 19:51:48 53.31 53.1 56.52 54.4 54.4 54.7 66.76 67.54 67.54 63.8 64.5 65.4
12/11/2018 19:51:49 51.71 52.91 56.52 54.4 54.4 54.7 63.35 66.51 67.54 63.8 64.5 65.4
12/11/2018 19:51:50 52.01 52.3 56.52 54.4 54.4 54.7 63.46 64.69 67.54 63.9 64.5 65.4
12/11/2018 19:51:51 51.78 52.12 56.52 54.4 54.4 54.7 65.2 65.09 67.54 63.9 64.5 65.4
12/11/2018 19:51:52 51.84 52.01 56.52 54.4 54.4 54.7 63.26 64.76 67.54 63.9 64.5 65.4
12/11/2018 19:51:53 52.09 52.07 56.52 54.4 54.4 54.7 64.78 64.67 67.54 63.9 64.5 65.4
12/11/2018 19:51:54 51.17 51.98 56.52 54.4 54.4 54.7 65.53 65.43 67.54 63.9 64.5 65.4
12/11/2018 19:51:55 50.68 51.47 56.52 54.4 54.4 54.7 68.42 67.5 67.54 63.9 64.5 65.4
12/11/2018 19:51:56 50.92 51.07 56.52 54.4 54.4 54.7 64.43 67.38 67.54 63.9 64.5 65.4
12/11/2018 19:51:57 50.41 50.92 56.52 54.4 54.4 54.7 62.11 65.67 67.54 63.9 64.5 65.4
12/11/2018 19:51:58 50.63 50.73 56.52 54.4 54.4 54.7 61.41 63.69 67.54 63.9 64.5 65.4
12/11/2018 19:51:59 50.48 50.64 56.52 54.4 54.4 54.7 59.99 62.37 67.54 63.9 64.5 65.4
12/11/2018 19:52:00 51.07 50.97 56.52 54.4 54.3 54.7 61 61.17 67.54 63.9 64.5 65.4
12/11/2018 19:52:01 50.57 50.89 56.52 54.4 54.3 54.7 60.98 61.19 67.54 63.9 64.5 65.4
12/11/2018 19:52:02 50.23 50.64 56.52 54.4 54.3 54.7 60.65 61.17 67.54 63.9 64.5 65.4
12/11/2018 19:52:03 50.6 50.57 56.52 54.4 54.3 54.7 60.7 60.96 67.54 63.9 64.5 65.4
12/11/2018 19:52:04 51.14 50.94 56.52 54.4 54.3 54.7 61.44 61.29 67.54 63.9 64.5 65.4
12/11/2018 19:52:05 51.29 51.21 56.52 54.4 54.3 54.7 61.2 61.39 67.54 63.9 64.5 65.4
12/11/2018 19:52:06 52.64 52.27 56.52 54.4 54.3 54.7 61.65 61.55 67.54 63.9 64.5 65.4
12/11/2018 19:52:07 53.97 53.44 56.52 54.4 54.3 54.7 63.72 63.19 67.54 63.9 64.5 65.4
12/11/2018 19:52:08 52.2 53.4 56.52 54.4 54.2 54.7 62.39 63.22 67.54 63.9 64.5 65.4
12/11/2018 19:52:09 51.58 52.69 56.52 54.4 54.2 54.7 62.62 62.81 67.54 63.9 64.5 65.4
12/11/2018 19:52:10 53.35 53.27 56.52 54.4 54.2 54.7 62.88 63.02 67.54 63.9 64.5 65.4
12/11/2018 19:52:11 53.82 53.67 56.52 54.4 54.2 54.7 62.83 63.18 67.54 63.9 64.4 65.4
12/11/2018 19:52:12 53.41 53.96 56.52 54.4 54.2 54.7 62.4 62.9 67.54 63.9 64.4 65.4
12/11/2018 19:52:13 51.79 53.33 55.48 54.4 54.2 54.7 61.92 62.74 67.54 63.9 64.4 65.4
12/11/2018 19:52:14 52.46 52.72 53.96 54.4 54.2 54.7 61.84 62.24 67.54 63.9 64.4 65.4
12/11/2018 19:52:15 50.64 52.39 53.96 54.4 54.2 54.7 62.56 62.72 67.54 63.9 64.4 65.4
12/11/2018 19:52:16 51.63 51.62 53.96 54.4 54.2 54.7 62.33 62.57 67.54 63.9 64.4 65.4
12/11/2018 19:52:17 51.93 51.92 53.96 54.4 54.2 54.7 63.68 63.45 67.54 63.9 64.4 65.4
12/11/2018 19:52:18 51.83 51.99 53.96 54.4 54.2 54.7 64.28 64.03 67.5 63.9 64.5 65.4
12/11/2018 19:52:19 52.02 52.03 53.96 54.4 54.2 54.7 65.2 64.97 67.5 63.9 64.5 65.4
12/11/2018 19:52:20 52.51 52.4 53.96 54.4 54.2 54.7 64.62 64.99 67.5 63.9 64.5 65.4
12/11/2018 19:52:21 53.32 53.02 53.96 54.4 54.2 54.7 63.57 64.85 67.5 64 64.5 65.4
12/11/2018 19:52:22 55.33 54.74 54.74 54.4 54.2 54.7 66.47 66.01 67.5 64 64.5 65.4
12/11/2018 19:52:23 57.36 56.62 56.62 54.4 54.2 54.7 64.45 65.66 67.5 64 64.5 65.4
12/11/2018 19:52:24 58.48 57.95 57.95 54.4 54.3 54.7 66.73 66.4 67.5 64 64.5 65.4
12/11/2018 19:52:25 58.75 58.53 58.53 54.5 54.3 54.7 65.47 66.27 67.38 64 64.5 65.4
12/11/2018 19:52:26 58.46 58.66 58.66 54.5 54.3 54.7 65.44 66.02 66.4 64 64.5 65.4
12/11/2018 19:52:27 56.71 58.44 58.66 54.5 54.3 54.7 67.71 67.4 67.4 64.1 64.5 65.4
12/11/2018 19:52:28 57.32 57.43 58.66 54.5 54.3 54.7 68.98 68.61 68.61 64.1 64.5 65.4
12/11/2018 19:52:29 59.17 58.67 58.67 54.6 54.3 54.7 66.38 68.31 68.61 64.1 64.5 65.4
12/11/2018 19:52:30 59.42 59.14 59.14 54.6 54.3 54.7 66.86 67.27 68.61 64.1 64.5 65.4
12/11/2018 19:52:31 57.95 59.15 59.15 54.6 54.3 54.7 65.98 67.09 68.61 64.2 64.5 65.4
12/11/2018 19:52:32 55.92 58.33 59.15 54.7 54.3 54.7 63.47 66.36 68.61 64.2 64.5 65.4
12/11/2018 19:52:33 55.49 56.87 59.15 54.7 54.3 54.7 62.88 64.76 68.61 64.2 64.5 65.4
12/11/2018 19:52:34 55.04 56.05 59.15 54.7 54.3 54.7 62.94 63.66 68.61 64.2 64.5 65.4
12/11/2018 19:52:35 54.12 55.48 59.15 54.7 54.3 54.7 62.59 63.37 68.61 64.2 64.5 65.4
12/11/2018 19:52:36 52.01 54.6 59.15 54.7 54.3 54.7 63.49 63.39 68.61 64.2 64.5 65.4
12/11/2018 19:52:37 50.71 53.05 59.15 54.7 54.3 54.7 64.86 64.4 68.61 64.2 64.5 65.4
12/11/2018 19:52:38 50.6 51.7 59.15 54.7 54.3 54.7 64.4 65.05 68.61 64.2 64.5 65.4
12/11/2018 19:52:39 54.4 53.89 59.15 54.7 54.3 54.7 61.25 64.05 68.61 64.2 64.5 65.4
12/11/2018 19:52:40 49.73 52.71 59.15 54.7 54.3 54.7 61.96 62.4 68.61 64.2 64.5 65.4
12/11/2018 19:52:41 49.79 51.1 59.15 54.7 54.3 54.7 61.43 62.3 68.61 64.2 64.5 65.4
12/11/2018 19:52:42 50.24 50.46 59.15 54.7 54.3 54.7 62.31 62.28 68.61 64.2 64.5 65.4
12/11/2018 19:52:43 49.97 50.25 59.15 54.7 54.3 54.7 61.54 62.11 68.61 64.2 64.5 65.4
12/11/2018 19:52:44 49.55 50.08 59.15 54.7 54.3 54.7 61.92 62.25 68.61 64.2 64.5 65.4
12/11/2018 19:52:45 50.06 49.97 59.15 54.7 54.3 54.7 62.9 62.71 68.61 64.2 64.5 65.4
12/11/2018 19:52:46 50.7 50.54 59.15 54.7 54.3 54.7 63.91 63.66 68.61 64.2 64.5 65.4
12/11/2018 19:52:47 51.51 51.19 59.15 54.7 54.3 54.7 63.82 64.08 68.61 64.2 64.5 65.4
12/11/2018 19:52:48 51.32 51.28 59.15 54.7 54.3 54.7 62.61 63.6 68.61 64.2 64.5 65.4
12/11/2018 19:52:49 51.41 51.53 59.15 54.7 54.3 54.7 65.41 64.92 68.61 64.2 64.5 65.4
12/11/2018 19:52:50 51.14 51.39 59.15 54.6 54.3 54.7 63.18 64.73 68.61 64.2 64.5 65.4
12/11/2018 19:52:51 51.76 51.61 59.15 54.6 54.2 54.7 62.71 63.85 68.61 64.2 64.4 65.4
12/11/2018 19:52:52 52.1 51.94 59.15 54.6 54.2 54.7 63.62 63.65 68.61 64.2 64.4 65.4
12/11/2018 19:52:53 52.55 52.4 59.15 54.5 54.2 54.7 62.58 63.43 68.61 64.2 64.4 65.4
12/11/2018 19:52:54 52.79 52.72 59.15 54.5 54.2 54.7 62.87 62.94 68.61 64.2 64.4 65.4
12/11/2018 19:52:55 52.99 53.01 59.15 54 54.2 54.7 63.92 64 68.61 64.1 64.4 65.4
12/11/2018 19:52:56 52.55 52.9 59.15 53.1 54.2 54.7 63.16 64.5 68.61 64 64.4 65.4
12/11/2018 19:52:57 52.73 52.76 59.15 53 54.2 54.7 61.8 63.36 68.61 64 64.3 65.4
12/11/2018 19:52:58 53.07 52.99 59.15 53 54.2 54.7 61.61 62.4 68.31 64 64.3 65.4
12/11/2018 19:52:59 53.01 53.03 59.15 52.9 54.2 54.7 61.95 62.05 67.27 64 64.3 65.4
12/11/2018 19:53:00 51.99 52.96 59.15 52.9 54.2 54.7 61.03 62.05 67.09 64 64.3 65.4
12/11/2018 19:53:01 51.57 52.39 58.33 52.8 54.2 54.7 61.35 61.46 66.36 64 64.3 65.4
12/11/2018 19:53:02 50.53 51.85 56.87 52.8 54.2 54.7 61 61.48 65.05 64 64.3 65.4
12/11/2018 19:53:03 50.17 51.02 56.05 52.8 54.2 54.7 62.05 61.77 65.05 64 64.3 65.4
12/11/2018 19:53:04 49.96 50.47 55.48 52.8 54.2 54.7 60.93 61.77 65.05 64 64.3 65.4
12/11/2018 19:53:05 50.53 50.47 54.6 52.8 54.2 54.7 62.51 62.41 65.05 64 64.3 65.4
12/11/2018 19:53:06 51.2 50.96 53.89 52.8 54.2 54.7 64.25 63.65 65.05 64 64.3 65.4
12/11/2018 19:53:07 51.87 51.57 53.89 52.8 54.2 54.7 63.08 63.81 65.05 64 64.3 65.4
12/11/2018 19:53:08 51.83 51.76 53.89 52.8 54.2 54.7 63 63.22 64.92 64 64.3 65.4
12/11/2018 19:53:09 53.77 53.16 53.16 52.8 54.2 54.7 62.74 63.13 64.92 63.9 64.3 65.4
12/11/2018 19:53:10 53.77 53.61 53.61 52.8 54.2 54.7 63.01 63.24 64.92 63.9 64.3 65.4
12/11/2018 19:53:11 52.87 53.5 53.61 52.8 54.2 54.7 64.16 63.92 64.92 63.9 64.3 65.4
12/11/2018 19:53:12 52.11 53.1 53.61 52.8 54.2 54.7 63.04 63.99 64.92 63.9 64.3 65.4
12/11/2018 19:53:13 51.5 52.46 53.61 52.8 54.2 54.7 62.43 63.36 64.92 63.9 64.3 65.4
12/11/2018 19:53:14 50.72 51.82 53.61 52.8 54.1 54.7 61.17 62.81 64.92 63.9 64.3 65.4
12/11/2018 19:53:15 50.63 51.17 53.61 52.8 54.1 54.7 61.37 61.83 64.92 63.9 64.3 65.4
12/11/2018 19:53:16 49.94 50.84 53.61 52.8 54.1 54.7 61.25 61.78 64.92 63.8 64.3 65.4
12/11/2018 19:53:17 49.84 50.35 53.61 52.8 54.1 54.7 62.21 62.08 64.92 63.8 64.3 65.4
12/11/2018 19:53:18 50.53 50.35 53.61 52.8 54.1 54.7 61.19 62.03 64.92 63.8 64.3 65.4
12/11/2018 19:53:19 50.1 50.4 53.61 52.8 54.1 54.7 60.58 61.66 64.73 63.8 64.3 65.4
12/11/2018 19:53:20 50.07 50.23 53.61 52.8 54.1 54.7 61.23 61.36 64.5 63.8 64.3 65.4
12/11/2018 19:53:21 50.5 50.47 53.61 52.8 54.1 54.7 60.53 61.12 64.5 63.8 64.3 65.4
12/11/2018 19:53:22 50.24 50.51 53.61 52.8 54.1 54.7 60.58 60.77 64.5 63.8 64.3 65.4
12/11/2018 19:53:23 50.23 50.42 53.61 52.8 54.1 54.7 60.94 61.05 64.5 63.8 64.3 65.4
12/11/2018 19:53:24 50.86 50.81 53.61 52.8 54.1 54.7 61.39 61.31 64.5 63.8 64.3 65.4
12/11/2018 19:53:25 51.27 51.17 53.61 52.8 54.1 54.7 61.18 61.4 64.5 63.8 64.3 65.4
12/11/2018 19:53:26 52.1 51.82 53.61 52.8 54.1 54.7 62.24 62.11 63.99 63.8 64.3 65.4
12/11/2018 19:53:27 50.79 51.72 53.61 52.8 54.1 54.7 60.95 61.86 63.99 63.8 64.3 65.4
12/11/2018 19:53:28 50.14 51.08 53.61 52.8 54.1 54.7 62.03 61.91 63.99 63.8 64.2 65.4
12/11/2018 19:53:29 50.42 50.65 53.61 52.8 54.1 54.7 63.05 62.95 63.99 63.8 64.2 65.4
12/11/2018 19:53:30 51.11 51 53.61 52.8 54.1 54.7 61.6 62.52 63.99 63.8 64.2 65.4
12/11/2018 19:53:31 49.86 50.86 53.61 52.8 54.1 54.7 61.98 62.68 63.99 63.8 64.2 65.4
12/11/2018 19:53:32 50.03 50.31 53.61 52.8 54.1 54.7 63.97 63.45 63.99 63.8 64.2 65.4
12/11/2018 19:53:33 50.15 50.2 53.61 52.8 54.1 54.7 63.99 64.33 64.33 63.8 64.2 65.4
12/11/2018 19:53:34 50.83 50.65 53.61 52.8 54.1 54.7 64.38 64.79 64.79 63.8 64.2 65.4
12/11/2018 19:53:35 51.49 51.23 53.61 52.8 54 54.7 62.59 63.75 64.79 63.8 64.2 65.4
12/11/2018 19:53:36 51.32 51.32 53.61 52.8 54 54.7 67.3 66.87 66.87 63.8 64.2 65.4
12/11/2018 19:53:37 52.7 52.5 53.61 52.8 54 54.7 62.6 65.58 66.87 63.8 64.2 65.4
12/11/2018 19:53:38 51.65 52.67 53.61 52.8 54 54.7 60.78 63.92 66.87 63.8 64.2 65.4
12/11/2018 19:53:39 52.09 52.15 53.61 52.8 54 54.7 60.48 62.15 66.87 63.8 64.2 65.4
12/11/2018 19:53:40 53.41 53.18 53.5 52.8 54 54.7 61.06 61.31 66.87 63.8 64.2 65.4
12/11/2018 19:53:41 49.84 52.91 53.18 52.8 54 54.7 61.2 61.29 66.87 63.8 64.2 65.4
12/11/2018 19:53:42 50.9 51.21 53.18 52.8 54 54.7 60.49 61.34 66.87 63.8 64.2 65.4
12/11/2018 19:53:43 50.09 51.13 53.18 52.8 54 54.7 60.59 60.81 66.87 63.8 64.2 65.4
12/11/2018 19:53:44 50.97 50.84 53.18 52.8 54 54.7 60.72 60.88 66.87 63.8 64.2 65.4
12/11/2018 19:53:45 49.66 50.73 53.18 52.8 54 54.7 60.33 60.68 66.87 63.8 64.2 65.4
12/11/2018 19:53:46 52.66 52.21 53.18 52.8 54 54.7 61.1 61.11 66.87 63.8 64.2 65.4
12/11/2018 19:53:47 50.84 52.23 53.18 52.8 53.9 54.7 61.47 61.39 66.87 63.8 64.2 65.4
12/11/2018 19:53:48 53.09 52.88 53.18 52.8 53.9 54.7 61.64 61.65 66.87 63.8 64.2 65.4
12/11/2018 19:53:49 53.95 53.74 53.74 52.8 53.9 54.7 61.91 62.05 66.87 63.8 64.2 65.4
12/11/2018 19:53:50 52.53 53.45 53.74 52.8 53.9 54.7 61.88 62.01 66.87 63.8 64.2 65.4
12/11/2018 19:53:51 51.68 52.83 53.74 52.8 53.9 54.7 61.27 61.69 66.87 63.8 64.2 65.4
12/11/2018 19:53:52 52.69 52.71 53.74 52.8 53.9 54.7 62.09 61.98 66.87 63.8 64.2 65.4
12/11/2018 19:53:53 50.96 52.48 53.74 52.8 53.9 54.7 61.95 62.13 66.87 63.8 64.2 65.4
12/11/2018 19:53:54 51.08 51.6 53.74 52.8 53.9 54.7 62.3 62.52 66.87 63.8 64.2 65.4
12/11/2018 19:53:55 50.58 51.26 53.74 52.8 53.9 54.7 62.67 62.69 66.87 63.8 64.2 65.4
12/11/2018 19:53:56 50.57 50.77 53.74 52.8 53.9 54.7 62.68 62.76 66.87 63.8 64.2 65.4
12/11/2018 19:53:57 50.97 50.88 53.74 52.8 53.9 54.7 64.48 63.98 66.87 63.9 64.2 65.4
12/11/2018 19:53:58 51.79 51.57 53.74 52.8 53.9 54.7 65.93 65.75 66.87 63.9 64.2 65.4
12/11/2018 19:53:59 51.61 51.63 53.74 52.8 53.9 54.7 62.95 65.15 66.87 63.9 64.2 65.4
12/11/2018 19:54:00 51.81 51.81 53.74 52.8 53.9 54.7 63.06 63.96 66.87 63.9 64.2 65.4
12/11/2018 19:54:01 51.26 51.73 53.74 52.8 53.9 54.7 62.65 63.48 66.87 63.9 64.2 65.4
12/11/2018 19:54:02 52.12 51.9 53.74 52.8 53.9 54.7 66.06 65.65 66.87 63.9 64.2 65.4
12/11/2018 19:54:03 52.36 52.26 53.74 52.8 53.9 54.7 65.29 65.88 66.87 63.9 64.2 65.4
12/11/2018 19:54:04 54.09 53.71 53.74 52.9 53.9 54.7 65.47 65.73 66.87 63.9 64.2 65.4
12/11/2018 19:54:05 52.38 53.57 53.74 52.9 53.9 54.7 63.75 65.22 66.87 63.9 64.2 65.3
12/11/2018 19:54:06 52.64 52.86 53.74 52.9 53.9 54.7 64.27 64.67 65.88 63.9 64.1 65.3
12/11/2018 19:54:07 52.5 52.83 53.74 52.9 53.9 54.7 63.01 64.64 65.88 63.9 64.1 65.3
12/11/2018 19:54:08 52.24 52.58 53.74 52.9 53.9 54.7 62.05 63.66 65.88 63.9 64.1 65.3
12/11/2018 19:54:09 54.28 53.8 53.8 52.9 53.9 54.7 67.02 66.27 66.27 63.9 64.1 65.3
12/11/2018 19:54:10 54.08 53.99 53.99 52.9 53.9 54.7 64.56 66.14 66.27 63.9 64.1 65.3
12/11/2018 19:54:11 53 54.01 54.01 52.9 53.9 54.7 65.39 65.61 66.27 63.9 64.1 65.4
12/11/2018 19:54:12 52.56 53.4 54.01 52.9 53.9 54.7 72.79 71.37 71.37 64 64.2 65.4
12/11/2018 19:54:13 52.08 52.85 54.01 52.9 53.9 54.7 71.8 71.87 71.87 64.1 64.2 65.4
12/11/2018 19:54:14 52.45 52.57 54.01 52.9 53.9 54.7 67.1 71.52 71.87 64.1 64.2 65.4
12/11/2018 19:54:15 52.32 52.71 54.01 52.9 53.9 54.7 63.32 69.14 71.87 64.1 64.2 65.4
12/11/2018 19:54:16 51.78 52.32 54.01 52.9 53.9 54.7 63.09 66.43 71.87 64.1 64.2 65.4
12/11/2018 19:54:17 50.68 51.99 54.01 52.9 53.9 54.7 62.9 64.8 71.87 64.1 64.2 65.4
12/11/2018 19:54:18 50.88 51.17 54.01 52.9 53.9 54.7 63.08 63.45 71.87 64.1 64.2 65.4
12/11/2018 19:54:19 51.66 51.49 54.01 52.9 53.9 54.7 62.93 63.39 71.87 64.1 64.2 65.4
12/11/2018 19:54:20 51.83 51.77 54.01 52.9 53.9 54.7 62.74 63.26 71.87 64.1 64.2 65.4
12/11/2018 19:54:21 52.71 52.61 54.01 52.9 53.9 54.7 65.69 65.32 71.87 64.1 64.2 65.4
12/11/2018 19:54:22 52.23 52.59 54.01 52.9 53.9 54.7 66.09 65.86 71.87 64.1 64.2 65.4
12/11/2018 19:54:23 52.44 52.56 54.01 52.9 53.9 54.7 65.86 65.94 71.87 64.1 64.2 65.4
12/11/2018 19:54:24 54.15 53.61 54.01 52.8 53.9 54.7 65.13 66.05 71.87 64.1 64.2 65.4
12/11/2018 19:54:25 52.11 53.7 54.01 52.8 53.9 54.7 64.46 65.32 71.87 64.1 64.2 65.4
12/11/2018 19:54:26 51.43 52.56 54.01 52.8 53.9 54.7 64.43 64.92 71.87 64.1 64.2 65.4
12/11/2018 19:54:27 53.13 52.82 54.01 52.8 53.9 54.7 66 65.68 71.87 64.1 64.3 65.4
12/11/2018 19:54:28 51.88 52.84 54.01 52.8 53.9 54.7 66.54 66.56 71.87 64.1 64.3 65.4
12/11/2018 19:54:29 50.76 52.17 54.01 52.8 53.9 54.7 62.83 66.19 71.87 64.1 64.3 65.4
12/11/2018 19:54:30 51.15 51.37 54.01 52.8 53.9 54.7 66.02 65.68 71.87 64.1 64.3 65.4
12/11/2018 19:54:31 51.05 51.24 54.01 52.8 53.9 54.7 64.45 65.86 71.87 64.1 64.3 65.4
12/11/2018 19:54:32 50.92 51.1 54.01 52.8 53.9 54.7 61.43 64.67 71.87 64.1 64.3 65.4
12/11/2018 19:54:33 51.28 51.28 54.01 52.8 53.9 54.7 63.5 63.48 71.87 64.1 64.3 65.4
12/11/2018 19:54:34 52.19 51.94 54.01 52.8 53.9 54.7 63.91 63.85 71.87 64.1 64.3 65.4
12/11/2018 19:54:35 53.21 52.78 54.01 52.8 53.9 54.7 64.12 64.41 71.87 64.1 64.3 65.4
12/11/2018 19:54:36 54.24 53.77 54.01 52.8 53.9 54.7 64.3 64.22 71.87 64.1 64.3 65.4
12/11/2018 19:54:37 55.51 55.02 55.02 52.8 53.9 54.7 64.13 64.26 71.87 64.1 64.3 65.4
12/11/2018 19:54:38 55.14 55.16 55.16 52.8 53.9 54.7 63.63 64.24 71.87 64.1 64.3 65.4
12/11/2018 19:54:39 56.49 56.11 56.11 52.8 53.9 54.7 64.68 64.46 71.87 64.1 64.3 65.4
12/11/2018 19:54:40 57.77 57.25 57.25 52.8 53.9 54.7 65.98 65.51 71.87 64.1 64.3 65.4
12/11/2018 19:54:41 59.37 58.76 58.76 52.8 54 54.7 67.24 66.89 71.87 64.1 64.3 65.4
12/11/2018 19:54:42 60.55 60 60 52.9 54 54.7 70.08 69.21 71.87 64.1 64.3 65.4
12/11/2018 19:54:43 58.55 59.95 60 52.9 54 54.7 67.04 68.82 71.52 64.1 64.3 65.4
12/11/2018 19:54:44 56.43 59.03 60 53 54 54.7 64.95 67.8 69.21 64.1 64.3 65.4
12/11/2018 19:54:45 55.76 57.5 60 53 54 54.7 64.55 66.16 69.21 64.2 64.3 65.4
12/11/2018 19:54:46 56.28 56.6 60 53 54 54.7 64.53 65.28 69.21 64.2 64.3 65.4
12/11/2018 19:54:47 56.64 56.56 60 53 54 54.7 64.63 64.81 69.21 64.2 64.3 65.4
12/11/2018 19:54:48 56.5 56.62 60 53.1 54 54.7 64.35 64.91 69.21 64.2 64.3 65.4
12/11/2018 19:54:49 56.13 56.53 60 53.1 54 54.7 64.48 64.65 69.21 64.2 64.3 65.4
12/11/2018 19:54:50 55.69 56.25 60 53.1 54 54.7 65.24 65.06 69.21 64.2 64.3 65.4
12/11/2018 19:54:51 56.07 56.12 60 53.1 54 54.7 66.07 65.87 69.21 64.2 64.3 65.4
12/11/2018 19:54:52 56.53 56.49 60 53.1 53.9 54.7 65.5 66.12 69.21 64.2 64.3 65.4
12/11/2018 19:54:53 54.34 56.3 60 53.1 53.9 54.7 63.38 65.52 69.21 64.2 64.3 65.4
12/11/2018 19:54:54 52.9 55.1 60 53.1 53.9 54.7 62.63 64.29 69.21 64.2 64.3 65.4
12/11/2018 19:54:55 51.11 53.79 60 53.1 53.9 54.7 61.52 63.16 69.21 64.2 64.3 65.4
12/11/2018 19:54:56 51.28 52.33 60 53.1 53.9 54.7 65.09 64.17 69.21 64.2 64.3 65.4
12/11/2018 19:54:57 51.5 51.7 60 53.1 53.9 54.7 65.12 64.98 69.21 64.2 64.3 65.4
12/11/2018 19:54:58 50.6 51.61 60 53.1 53.9 54.7 61.71 64.67 69.21 64.2 64.3 65.4
12/11/2018 19:54:59 50.24 51.03 60 53.1 53.8 54.7 60.93 62.99 69.21 64.1 64.3 65.4
12/11/2018 19:55:00 50.39 50.59 60 53 53.8 54.7 61.34 61.91 69.21 64.1 64.2 65.4
12/11/2018 19:55:01 50.6 50.59 60 53 53.8 54.7 62.43 62.23 69.21 64.1 64.2 65.4
12/11/2018 19:55:02 51.51 51.23 60 53 53.8 54.7 62.41 62.41 69.21 64.1 64.2 65.4
12/11/2018 19:55:03 50.99 51.28 60 53 53.7 54.7 62.91 63.15 69.21 64.1 64.2 65.4
12/11/2018 19:55:04 51.15 51.17 60 53 53.7 54.7 61.68 62.42 69.21 64.1 64.2 65.4
12/11/2018 19:55:05 51.63 51.51 60 52.9 53.7 54.7 61.4 62.04 69.21 64.1 64.1 65.4
12/11/2018 19:55:06 52.13 51.92 60 52.9 53.7 54.7 62.83 62.58 69.21 64 64.1 65.4
12/11/2018 19:55:07 53.06 52.69 60 52.9 53.7 54.7 64.17 63.57 69.21 64 64.1 65.4
12/11/2018 19:55:08 54.56 54.04 60 52.9 53.7 54.7 64.94 64.61 69.21 64 64.1 65.4
12/11/2018 19:55:09 54.47 54.32 60 52.9 53.7 54.7 67.41 66.94 69.21 64.1 64.1 65.4
12/11/2018 19:55:10 54.39 54.41 60 52.9 53.7 54.7 64.87 66.94 69.21 64.1 64.1 65.4
12/11/2018 19:55:11 55.92 55.5 60 52.9 53.7 54.7 66.6 66.76 69.21 64.1 64.1 65.4
12/11/2018 19:55:12 55.78 55.71 59.95 53 53.7 54.7 67.41 67.9 68.82 64.1 64.1 65.4
12/11/2018 19:55:13 56.47 56.24 59.03 53 53.7 54.7 65.39 66.84 67.9 64.1 64.1 65.4
12/11/2018 19:55:14 56.07 56.17 57.5 53 53.7 54.7 66.43 66.46 67.9 64.1 64.1 65.4
12/11/2018 19:55:15 56.31 56.28 56.62 53 53.7 54.7 65.23 66.46 67.9 64.1 64.1 65.4
12/11/2018 19:55:16 56.61 56.5 56.62 53.1 53.7 54.7 66.02 66.14 67.9 64.2 64.1 65.4
12/11/2018 19:55:17 57.4 57.14 57.14 53.1 53.7 54.7 68.48 67.8 67.9 64.2 64.1 65.4
12/11/2018 19:55:18 58.04 57.74 57.74 53.1 53.7 54.7 69.44 69.02 69.02 64.2 64.1 65.4
12/11/2018 19:55:19 57.21 57.72 57.74 53.2 53.7 54.7 65.58 68.78 69.02 64.2 64.1 65.4
12/11/2018 19:55:20 56.3 57.42 57.74 53.2 53.7 54.7 65.88 67.09 69.02 64.3 64.1 65.4
12/11/2018 19:55:21 55.3 56.7 57.74 53.2 53.7 54.7 66.01 66.86 69.02 64.3 64.1 65.4
12/11/2018 19:55:22 54.44 55.83 57.74 53.2 53.7 54.7 63.8 66.12 69.02 64.3 64.1 65.4
12/11/2018 19:55:23 53.73 55 57.74 53.2 53.7 54.7 64.3 65 69.02 64.3 64.1 65.4
12/11/2018 19:55:24 53.35 54.22 57.74 53.2 53.7 54.7 63.35 64.31 69.02 64.3 64.1 65.4
12/11/2018 19:55:25 53.27 53.68 57.74 53.2 53.7 54.7 64.32 64.31 69.02 64.3 64.1 65.4
12/11/2018 19:55:26 53.35 53.45 57.74 53.2 53.7 54.7 65.4 65.22 69.02 64.3 64.1 65.4
12/11/2018 19:55:27 54.62 54.2 57.74 53.2 53.7 54.7 65.28 65.35 69.02 64.3 64.1 65.4
12/11/2018 19:55:28 54.21 54.34 57.74 53.2 53.7 54.7 66.34 65.99 69.02 64.3 64.1 65.4
12/11/2018 19:55:29 53.96 54.17 57.74 53.3 53.7 54.7 64.04 66.01 69.02 64.3 64.1 65.4
12/11/2018 19:55:30 54.64 54.46 57.74 53.3 53.7 54.7 64.71 65.34 69.02 64.3 64.1 65.4
12/11/2018 19:55:31 53.58 54.41 57.74 53.3 53.7 54.7 64.23 64.64 69.02 64.3 64.1 65.4
12/11/2018 19:55:32 52.45 53.86 57.74 53.3 53.6 54.7 63.6 64.53 69.02 64.4 64.1 65.4
12/11/2018 19:55:33 51.44 53 57.74 53.3 53.6 54.7 61.86 63.81 69.02 64.4 64.1 65.4
12/11/2018 19:55:34 51.76 52.14 57.74 53.3 53.6 54.7 62.83 63.07 69.02 64.4 64.1 65.4
12/11/2018 19:55:35 52.52 52.35 57.74 53.3 53.6 54.7 63.01 63.02 69.02 64.4 64.1 65.4
12/11/2018 19:55:36 52.82 52.68 57.74 53.3 53.6 54.7 62.66 62.93 69.02 64.4 64.1 65.4
12/11/2018 19:55:37 53.38 53.2 57.74 53.3 53.6 54.7 63.68 63.55 69.02 64.4 64.1 65.4
12/11/2018 19:55:38 52.45 53.23 57.74 53.3 53.6 54.7 62.94 63.52 69.02 64.4 64.1 65.4
12/11/2018 19:55:39 51.11 52.65 57.74 53.3 53.6 54.7 61.58 63.17 69.02 64.4 64.1 65.4
12/11/2018 19:55:40 51.61 51.76 57.74 53.3 53.6 54.7 62.47 62.48 69.02 64.4 64.1 65.4
12/11/2018 19:55:41 52.24 52.08 57.74 53.3 53.6 54.7 63.51 63.36 69.02 64.4 64.1 65.4
12/11/2018 19:55:42 51.39 52.1 57.74 53.3 53.6 54.7 63.58 63.66 69.02 64.4 64.1 65.4
12/11/2018 19:55:43 56.17 55.49 57.74 53.3 53.6 54.7 64.27 64.31 69.02 64.4 64.1 65.4
12/11/2018 19:55:44 50.42 54.47 57.74 53.3 53.6 54.7 64.32 64.24 69.02 64.4 64.1 65.4
12/11/2018 19:55:45 51.17 52.45 57.74 53.3 53.6 54.7 64.23 64.56 69.02 64.4 64.1 65.4
12/11/2018 19:55:46 52.1 52.09 57.74 53.3 53.6 54.7 63.01 64.13 69.02 64.4 64.1 65.4
12/11/2018 19:55:47 51.65 52 57.74 53.3 53.6 54.7 62.1 63.62 69.02 64.4 64.1 65.4
12/11/2018 19:55:48 57.77 57.45 57.72 53.4 53.7 54.7 63.6 63.61 68.78 64.4 64.1 65.4
12/11/2018 19:55:49 52.47 57.45 57.45 53.4 53.7 54.7 62.66 63.59 67.09 64.4 64.1 65.4
12/11/2018 19:55:50 59.53 58.89 58.89 53.4 53.7 54.7 63.72 63.67 66.86 64.4 64.1 65.4
12/11/2018 19:55:51 56.46 59.15 59.15 53.4 53.7 54.7 63.98 64.1 66.12 64.4 64.1 65.4
12/11/2018 19:55:52 52.88 57.17 59.15 53.4 53.7 54.7 65.43 65.09 66.01 64.4 64.1 65.4
12/11/2018 19:55:53 52.29 55.04 59.15 53.4 53.7 54.7 63.49 64.94 66.01 64.4 64.1 65.4
12/11/2018 19:55:54 51.39 53.51 59.15 53.4 53.7 54.7 64.4 64.61 66.01 64.4 64.1 65.4
12/11/2018 19:55:55 51.58 52.26 59.15 53.4 53.7 54.7 61.91 64.14 66.01 64.4 64.1 65.4
12/11/2018 19:55:56 51.62 51.99 59.15 53.4 53.7 54.7 63.79 63.6 66.01 64.3 64.1 65.4
12/11/2018 19:55:57 51.1 51.65 59.15 53.4 53.6 54.7 62.55 63.55 66.01 64.3 64.1 65.4
12/11/2018 19:55:58 51.92 51.78 59.15 53.4 53.6 54.7 65.11 64.57 66.01 64.3 64.1 65.4
12/11/2018 19:55:59 51.77 51.84 59.15 53.4 53.6 54.7 63.14 64.45 65.34 64.3 64.1 65.4
12/11/2018 19:56:00 51.54 51.8 59.15 53.3 53.6 54.7 63.02 63.67 65.09 64.3 64.1 65.4
12/11/2018 19:56:01 51.44 51.61 59.15 53.3 53.6 54.7 63.02 63.34 65.09 64.2 64.1 65.4
12/11/2018 19:56:02 52.11 51.97 59.15 53.3 53.6 54.7 63.94 63.98 65.09 64.2 64.1 65.4
12/11/2018 19:56:03 52.53 52.39 59.15 53.3 53.6 54.7 62.88 63.84 65.09 64.2 64.1 65.4
12/11/2018 19:56:04 52.63 52.65 59.15 53.3 53.6 54.7 63.41 63.38 65.09 64.2 64.1 65.4
12/11/2018 19:56:05 52.1 52.49 59.15 53.3 53.6 54.7 66.05 65.36 65.36 64.2 64.1 65.4
12/11/2018 19:56:06 52.05 52.27 59.15 53.3 53.6 54.7 65 65.4 65.4 64.2 64.1 65.4
12/11/2018 19:56:07 52.04 52.18 59.15 53.3 53.6 54.7 63.06 65.12 65.4 64.2 64.1 65.4
12/11/2018 19:56:08 53.56 53.17 59.15 53.3 53.6 54.7 63.33 64.11 65.4 64.2 64.1 65.4
12/11/2018 19:56:09 56.16 55.43 59.15 53.3 53.6 54.7 63.14 63.61 65.4 64.1 64.1 65.4
12/11/2018 19:56:10 59.01 58.08 59.15 53.4 53.6 54.7 64.18 63.92 65.4 64.1 64.1 65.4
12/11/2018 19:56:11 60.24 59.64 59.64 53.4 53.6 54.7 66.01 65.35 65.4 64.2 64.1 65.4
12/11/2018 19:56:12 62.07 61.27 61.27 53.5 53.7 54.7 66.05 65.91 65.91 64.2 64.1 65.4
12/11/2018 19:56:13 60.58 61.25 61.27 53.6 53.7 54.7 66.46 66.36 66.36 64.2 64.1 65.4
12/11/2018 19:56:14 59.14 60.82 61.27 53.6 53.7 54.7 65.07 66.14 66.36 64.2 64.1 65.4
12/11/2018 19:56:15 57.56 59.71 61.27 53.6 53.7 54.7 64.43 65.52 66.36 64.2 64.1 65.4
12/11/2018 19:56:16 57.7 58.53 61.27 53.7 53.7 54.7 64.12 64.82 66.36 64.2 64.1 65.4
12/11/2018 19:56:17 57.4 58.04 61.27 53.7 53.7 54.7 63.62 64.43 66.36 64.2 64.1 65.4
12/11/2018 19:56:18 56.91 57.65 61.27 53.7 53.7 54.7 64.2 64.25 66.36 64.2 64.1 65.4
12/11/2018 19:56:19 55.65 57.16 61.27 53.7 53.7 54.7 63.49 64.12 66.36 64.2 64.1 65.4
12/11/2018 19:56:20 54.01 56.21 61.27 53.7 53.7 54.7 61.94 63.67 66.36 64.2 64.1 65.4
12/11/2018 19:56:21 52.96 54.93 61.27 53.7 53.7 54.7 61.63 62.59 66.36 64.2 64.1 65.4
12/11/2018 19:56:22 52.79 53.82 61.27 53.7 53.7 54.7 61.02 62.02 66.36 64.2 64.1 65.4
12/11/2018 19:56:23 51.75 53.13 61.27 53.7 53.7 54.7 61.82 61.74 66.36 64.2 64.1 65.4
12/11/2018 19:56:24 50.3 52.23 61.27 53.7 53.7 54.7 61.08 61.73 66.36 64.2 64.1 65.4
12/11/2018 19:56:25 49.93 51.09 61.27 53.7 53.7 54.7 60.84 61.49 66.36 64.1 64.1 65.4
12/11/2018 19:56:26 49.73 50.42 61.27 53.7 53.7 54.7 61.02 61.35 66.36 64.1 64.1 65.4
12/11/2018 19:56:27 50.12 50.23 61.27 53.7 53.7 54.7 61.1 61.22 66.36 64.1 64.1 65.4
12/11/2018 19:56:28 50.04 50.14 61.27 53.7 53.7 54.7 61.89 61.9 66.36 64.1 64.1 65.4
12/11/2018 19:56:29 50.29 50.25 61.27 53.7 53.7 54.7 61.41 61.61 66.36 64.1 64.1 65.4
12/11/2018 19:56:30 49.81 50.26 61.27 53.7 53.7 54.7 61.19 61.58 66.36 64.1 64.1 65.4
12/11/2018 19:56:31 50.17 50.16 61.27 53.7 53.7 54.7 61.56 61.59 66.36 64.1 64.1 65.4
12/11/2018 19:56:32 50.11 50.25 61.27 53.7 53.7 54.7 61.83 61.78 66.36 64.1 64.1 65.4
12/11/2018 19:56:33 50.25 50.42 61.27 53.7 53.7 54.7 61.06 61.77 66.36 64.1 64.1 65.4
12/11/2018 19:56:34 50.75 50.68 61.27 53.7 53.7 54.7 61.32 61.51 66.36 64.1 64.1 65.4
12/11/2018 19:56:35 50.19 50.6 61.27 53.7 53.7 54.7 61.5 61.72 66.36 64.1 64.1 65.4
12/11/2018 19:56:36 50.33 50.48 61.27 53.7 53.7 54.7 62.83 62.8 66.36 64.1 64.1 65.4
12/11/2018 19:56:37 51.17 50.98 61.27 53.7 53.7 54.7 61.87 63.02 66.36 64.1 64.1 65.4
12/11/2018 19:56:38 50.79 51.16 61.27 53.7 53.7 54.7 61.63 62.24 66.36 64.1 64.1 65.4
12/11/2018 19:56:39 50.42 50.77 61.27 53.7 53.7 54.7 61.11 61.81 66.36 64.1 64.1 65.4
12/11/2018 19:56:40 50.49 50.64 61.27 53.7 53.7 54.7 61.5 61.72 66.36 64.1 64.1 65.4
12/11/2018 19:56:41 49.86 50.57 61.27 53.7 53.7 54.7 60.92 61.6 66.36 64.1 64.1 65.4
12/11/2018 19:56:42 49.5 50.13 61.25 53.7 53.7 54.7 60.39 61.11 66.36 64 64.1 65.4
12/11/2018 19:56:43 49.84 49.88 60.82 53.6 53.7 54.7 60.96 60.96 66.14 64 64.1 65.4
12/11/2018 19:56:44 50.56 50.34 59.71 53.6 53.7 54.7 62.3 62.02 65.52 64 64.1 65.4
12/11/2018 19:56:45 50.42 50.55 58.53 53.6 53.7 54.7 62.75 62.52 64.82 64 64.1 65.4
12/11/2018 19:56:46 50.64 50.57 58.04 53.6 53.7 54.7 62.25 62.5 64.43 64 64.1 65.4
12/11/2018 19:56:47 50.5 50.7 57.65 53.6 53.7 54.7 60.79 62.33 64.25 64 64.1 65.4
12/11/2018 19:56:48 50.55 50.55 57.16 53.6 53.7 54.7 61.39 61.56 64.12 64 64.1 65.4
12/11/2018 19:56:49 50.32 50.66 56.21 53.6 53.7 54.7 60.87 61.39 63.67 64 64.1 65.4
12/11/2018 19:56:50 50.4 50.44 54.93 53.6 53.7 54.7 60.38 61.08 63.02 64 64.1 65.4
12/11/2018 19:56:51 50.69 50.65 53.82 53.6 53.7 54.7 61.19 61.06 63.02 64 64.1 65.4
12/11/2018 19:56:52 50.91 50.84 53.13 53.6 53.7 54.7 61.78 61.6 63.02 64 64.1 65.4
12/11/2018 19:56:53 50.83 50.88 52.23 53.6 53.7 54.7 61.29 61.5 63.02 63.9 64.1 65.4
12/11/2018 19:56:54 50.72 50.86 51.16 53.6 53.7 54.7 61.15 61.53 63.02 63.9 64.1 65.4
12/11/2018 19:56:55 50.53 50.82 51.16 53.6 53.7 54.7 61.61 61.59 63.02 63.9 64.1 65.4
12/11/2018 19:56:56 50.49 50.77 51.16 53.6 53.7 54.7 60.93 61.55 63.02 63.9 64 65.4
12/11/2018 19:56:57 50.61 50.63 51.16 53.6 53.7 54.7 60.98 61.33 63.02 63.9 64 65.4
12/11/2018 19:56:58 50.44 50.73 51.16 53.6 53.7 54.7 62.07 61.89 63.02 63.9 64 65.4
12/11/2018 19:56:59 54.74 54.35 54.35 53.6 53.7 54.7 63.65 63.32 63.32 63.9 64 65.4
12/11/2018 19:57:00 53.98 54.91 54.91 53.6 53.7 54.7 62.45 63.48 63.48 63.9 64 65.4
12/11/2018 19:57:01 55.09 54.86 54.91 53.6 53.7 54.7 62.88 62.98 63.48 63.9 64 65.4
12/11/2018 19:57:02 57.99 57.13 57.13 53.7 53.7 54.7 64.57 64.1 64.1 63.9 64 65.4
12/11/2018 19:57:03 59.74 59.12 59.12 53.7 53.7 54.7 65.98 65.38 65.38 63.9 64 65.4
12/11/2018 19:57:04 61.17 60.51 60.51 53.8 53.7 54.7 66.46 66.17 66.17 64 64 65.4
12/11/2018 19:57:05 59.67 60.48 60.51 53.9 53.7 54.7 65.2 66.06 66.17 64 64 65.4
12/11/2018 19:57:06 58.8 60.03 60.51 53.9 53.7 54.7 65.12 65.54 66.17 64 64 65.4
12/11/2018 19:57:07 58.3 59.26 60.51 53.9 53.7 54.7 64.65 65.36 66.17 64 64 65.3
12/11/2018 19:57:08 57.84 58.7 60.51 53.9 53.7 54.7 64.81 65.13 66.17 64 63.9 65.3
12/11/2018 19:57:09 57.95 58.12 60.51 54 53.7 54.7 64.42 64.86 66.17 64 63.9 65.3
12/11/2018 19:57:10 59.14 58.77 60.51 54 53.7 54.7 64.83 64.94 66.17 64 63.9 65.3
12/11/2018 19:57:11 57.57 58.76 60.51 54 53.7 54.7 64.43 65.02 66.17 64 63.9 65.3
12/11/2018 19:57:12 55.08 57.93 60.51 54 53.7 54.7 62.17 64.51 66.17 64 63.9 65.3
12/11/2018 19:57:13 53.17 56.31 60.51 54 53.7 54.7 61.02 63.21 66.17 64 63.9 65.3
12/11/2018 19:57:14 52.67 54.57 60.51 54 53.7 54.7 61.99 62.05 66.17 64 63.9 65.3
12/11/2018 19:57:15 52.02 53.43 60.51 54 53.7 54.7 61.98 62.26 66.17 64 63.8 65.3
12/11/2018 19:57:16 51.03 52.55 60.51 54 53.7 54.7 62.15 62.35 66.17 64 63.8 65.3
12/11/2018 19:57:17 50.15 51.56 60.51 54 53.7 54.7 61.47 62.17 66.17 64 63.8 65.2
12/11/2018 19:57:18 51.48 51.3 60.51 54 53.7 54.7 62.93 62.58 66.17 64 63.8 65.2
12/11/2018 19:57:19 52.75 52.34 60.51 54 53.7 54.7 63.17 63.05 66.17 64 63.8 65.2
12/11/2018 19:57:20 51.7 52.38 60.51 54 53.7 54.7 63.16 63.22 66.17 64 63.8 65.2
12/11/2018 19:57:21 50.74 51.83 60.51 54 53.7 54.7 61.43 62.9 66.17 64 63.8 65.2
12/11/2018 19:57:22 50.3 51.12 60.51 54 53.7 54.7 61.33 61.95 66.17 64 63.8 65.2
12/11/2018 19:57:23 50.36 50.65 60.51 54 53.7 54.7 61.61 61.66 66.17 63.9 63.8 65.2
12/11/2018 19:57:24 50.31 50.49 60.51 53.9 53.7 54.7 61.41 61.81 66.17 63.9 63.8 65.2
12/11/2018 19:57:25 50.58 50.57 60.51 53.9 53.7 54.7 61.31 61.52 66.17 63.9 63.8 65.2
12/11/2018 19:57:26 50.39 50.64 60.51 53.9 53.7 54.7 61.02 61.5 66.17 63.9 63.8 65.2
12/11/2018 19:57:27 49.92 50.42 60.51 53.9 53.7 54.7 60.66 61.23 66.17 63.9 63.8 65.2
12/11/2018 19:57:28 50.39 50.34 60.51 53.8 53.7 54.7 61.91 61.63 66.17 63.8 63.8 65.2
12/11/2018 19:57:29 50.83 50.66 60.51 53.8 53.7 54.7 61.46 61.74 66.17 63.8 63.8 65.2
12/11/2018 19:57:30 50.95 50.95 60.51 53.7 53.7 54.7 60.91 61.43 66.17 63.8 63.8 65.2
12/11/2018 19:57:31 51.03 51.03 60.51 53.7 53.7 54.7 61.3 61.45 66.17 63.8 63.8 65.2
12/11/2018 19:57:32 52.72 52.25 60.51 53.7 53.7 54.7 60.89 61.1 66.17 63.8 63.8 65.2
12/11/2018 19:57:33 53.07 52.84 60.51 53.7 53.7 54.7 60.97 61.27 66.17 63.8 63.8 65.2
12/11/2018 19:57:34 51.54 52.71 60.48 53.7 53.7 54.7 61.19 61.24 66.06 63.8 63.8 65.2
12/11/2018 19:57:35 50.74 51.96 60.03 53.7 53.7 54.7 60.66 61.15 65.54 63.8 63.8 65.2
12/11/2018 19:57:36 50.29 51.25 59.26 53.7 53.7 54.7 61.1 61.13 65.36 63.8 63.7 65.2
12/11/2018 19:57:37 50.33 50.62 58.77 53.7 53.7 54.7 61.11 61.28 65.13 63.7 63.7 65.2
12/11/2018 19:57:38 50.25 50.47 58.77 53.7 53.7 54.7 60.42 61.02 65.02 63.7 63.7 65.2
12/11/2018 19:57:39 50.17 50.41 58.77 53.7 53.7 54.7 61.33 61.3 65.02 63.7 63.7 65.2
12/11/2018 19:57:40 49.79 50.25 58.76 53.7 53.7 54.7 61.07 61.13 65.02 63.7 63.7 65.2
12/11/2018 19:57:41 50.22 50.2 57.93 53.7 53.7 54.7 61.04 61.29 64.51 63.7 63.7 65.2
12/11/2018 19:57:42 51.23 50.94 56.31 53.7 53.7 54.7 62.15 61.91 63.22 63.7 63.7 65.2
12/11/2018 19:57:43 51.79 51.55 54.57 53.7 53.7 54.7 61.76 61.99 63.22 63.7 63.7 65.2
12/11/2018 19:57:44 51.4 51.67 53.43 53.7 53.7 54.7 62.04 62.08 63.22 63.7 63.7 65.2
12/11/2018 19:57:45 51.06 51.4 52.84 53.7 53.7 54.7 61.33 61.99 63.22 63.7 63.7 65.2
12/11/2018 19:57:46 50.91 51.21 52.84 53.7 53.7 54.7 61.05 61.49 63.22 63.7 63.7 65.2
12/11/2018 19:57:47 50.13 51 52.84 53.7 53.7 54.7 61 61.24 63.22 63.7 63.7 65.2
12/11/2018 19:57:48 50.45 50.63 52.84 53.7 53.7 54.7 60.79 61.39 63.22 63.7 63.7 65.2
12/11/2018 19:57:49 50.44 50.53 52.84 53.7 53.7 54.7 61.57 61.49 63.22 63.7 63.7 65.2
12/11/2018 19:57:50 50.66 50.62 52.84 53.7 53.7 54.7 60.26 61.33 62.9 63.7 63.7 65.2
12/11/2018 19:57:51 52.1 51.66 52.84 53.7 53.7 54.7 61.19 61.1 62.08 63.7 63.7 65.2
12/11/2018 19:57:52 51.59 51.86 52.84 53.7 53.7 54.7 61.51 61.41 62.08 63.7 63.7 65.2
12/11/2018 19:57:53 51.5 51.57 52.84 53.7 53.7 54.7 62.32 61.99 62.08 63.7 63.7 65.2
12/11/2018 19:57:54 52.58 52.35 52.84 53.7 53.7 54.7 63.39 62.99 62.99 63.7 63.7 65.2
12/11/2018 19:57:55 53.41 53.06 53.06 53.7 53.7 54.7 64.3 63.89 63.89 63.7 63.7 65.2
12/11/2018 19:57:56 53.52 53.45 53.45 53.7 53.7 54.7 63.57 64.03 64.03 63.7 63.7 65.2
12/11/2018 19:57:57 53.3 53.51 53.51 53.7 53.7 54.7 63.3 63.57 64.03 63.7 63.7 65.2
12/11/2018 19:57:58 52.34 53.33 53.51 53.7 53.7 54.6 62.53 63.39 64.03 63.7 63.7 65.2
12/11/2018 19:57:59 51.36 52.63 53.51 53.7 53.7 54.6 62.07 62.87 64.03 63.7 63.7 65.2
12/11/2018 19:58:00 51.71 51.86 53.51 53.7 53.7 54.6 62.18 62.43 64.03 63.7 63.7 65.2
12/11/2018 19:58:01 51.18 51.93 53.51 53.7 53.7 54.6 61.12 62.27 64.03 63.7 63.7 65.2
12/11/2018 19:58:02 50.92 51.32 53.51 53.7 53.7 54.6 61.81 61.86 64.03 63.7 63.7 65.2
12/11/2018 19:58:03 50.8 51.18 53.51 53.7 53.7 54.6 62.12 62.12 64.03 63.7 63.7 65.2
12/11/2018 19:58:04 51.29 51.26 53.51 53.7 53.7 54.6 62.12 62.49 64.03 63.7 63.7 65.2
12/11/2018 19:58:05 51.34 51.38 53.51 53.7 53.7 54.6 62.49 62.43 64.03 63.7 63.7 65.2
12/11/2018 19:58:06 50.37 51.32 53.51 53.7 53.7 54.6 63.02 62.86 64.03 63.7 63.7 65.2
12/11/2018 19:58:07 50.87 50.9 53.51 53.7 53.7 54.6 62.07 62.97 64.03 63.7 63.7 65.2
12/11/2018 19:58:08 51.47 51.35 53.51 53.7 53.7 54.6 60.96 62.28 64.03 63.7 63.7 65.2
12/11/2018 19:58:09 51.87 51.69 53.51 53.6 53.7 54.6 61.84 61.78 64.03 63.7 63.7 65.2
12/11/2018 19:58:10 50.72 51.66 53.51 53.6 53.7 54.6 62.53 62.33 64.03 63.7 63.7 65.2
12/11/2018 19:58:11 50.67 51.02 53.51 53.6 53.7 54.6 65.17 64.4 64.4 63.7 63.7 65.2
12/11/2018 19:58:12 50.96 51.08 53.51 53.6 53.7 54.6 66.33 66.24 66.24 63.7 63.7 65.2
12/11/2018 19:58:13 50.7 50.93 53.51 53.6 53.7 54.6 65.82 66.17 66.24 63.7 63.7 65.2
12/11/2018 19:58:14 51.2 51.05 53.51 53.6 53.7 54.6 62.36 65.52 66.24 63.7 63.7 65.2
12/11/2018 19:58:15 50.9 51.18 53.51 53.6 53.7 54.6 61.37 63.59 66.24 63.7 63.7 65.2
12/11/2018 19:58:16 49.85 50.87 53.51 53.6 53.7 54.6 61.06 62.3 66.24 63.7 63.7 65.2
12/11/2018 19:58:17 50.99 50.85 53.51 53.6 53.7 54.6 64.41 63.61 66.24 63.7 63.7 65.2
12/11/2018 19:58:18 53.28 52.52 53.51 53.6 53.7 54.6 65.14 64.85 66.24 63.7 63.7 65.2
12/11/2018 19:58:19 52.72 52.69 53.51 53.6 53.7 54.6 63.25 64.7 66.24 63.7 63.7 65.2
12/11/2018 19:58:20 53.65 53.35 53.51 53.7 53.7 54.6 64.26 64.44 66.24 63.8 63.7 65.2
12/11/2018 19:58:21 54.83 54.42 54.42 53.7 53.7 54.6 66.5 66.11 66.24 63.8 63.7 65.2
12/11/2018 19:58:22 56.77 56.14 56.14 53.7 53.7 54.6 66.96 66.52 66.52 63.8 63.7 65.2
12/11/2018 19:58:23 58.03 57.46 57.46 53.7 53.7 54.6 70.8 70.02 70.02 63.9 63.7 65.2
12/11/2018 19:58:24 60.98 60.06 60.06 53.8 53.7 54.6 72.77 72.12 72.12 64 63.8 65.2
12/11/2018 19:58:25 60.01 60.21 60.21 53.8 53.7 54.6 71.25 71.86 72.12 64 63.8 65.2
12/11/2018 19:58:26 60.66 60.57 60.57 53.9 53.7 54.6 73.91 73.29 73.29 64.2 63.8 65.2
12/11/2018 19:58:27 62.11 61.6 61.6 54 53.8 54.6 68.85 72.97 73.29 64.2 63.8 65.2
12/11/2018 19:58:28 60.78 61.58 61.6 54.1 53.8 54.6 69.62 70.84 73.29 64.2 63.9 65.2
12/11/2018 19:58:29 59.74 61.06 61.6 54.1 53.8 54.6 68.37 70.13 73.29 64.3 63.9 65.2
12/11/2018 19:58:30 59.35 60.23 61.6 54.1 53.8 54.6 69.74 69.62 73.29 64.3 63.9 65.2
12/11/2018 19:58:31 59.51 59.75 61.6 54.2 53.8 54.6 69.05 70.07 73.29 64.3 63.9 65.2
12/11/2018 19:58:32 58.49 59.57 61.6 54.2 53.8 54.6 66.86 69.04 73.29 64.4 63.9 65.2
12/11/2018 19:58:33 57.34 58.83 61.6 54.2 53.9 54.6 65.86 67.76 73.29 64.4 63.9 65.2
12/11/2018 19:58:34 59.13 58.9 61.6 54.3 53.9 54.6 66.51 66.68 73.29 64.4 63.9 65.2
12/11/2018 19:58:35 57.01 59.05 61.6 54.3 53.9 54.6 64.92 66.79 73.29 64.4 63.9 65.2
12/11/2018 19:58:36 55.93 57.59 61.6 54.3 53.9 54.6 64.24 65.5 73.29 64.4 63.9 65.2
12/11/2018 19:58:37 54.28 56.71 61.6 54.3 53.9 54.5 63.57 64.86 73.29 64.4 63.9 65.1
12/11/2018 19:58:38 52.48 55.27 61.6 54.3 53.9 54.5 60.64 64.05 73.29 64.4 63.9 65.1
12/11/2018 19:58:39 51.95 53.76 61.6 54.3 53.9 54.5 62.8 62.77 73.29 64.4 63.9 65.1
12/11/2018 19:58:40 51.06 52.68 61.6 54.3 53.9 54.5 62.45 62.69 73.29 64.4 63.9 65.1
12/11/2018 19:58:41 50.02 51.68 61.6 54.3 53.9 54.5 61.75 62.78 73.29 64.4 63.9 65.1
12/11/2018 19:58:42 50.18 50.68 61.6 54.3 53.9 54.5 61.14 62.02 73.29 64.4 63.9 65.1
12/11/2018 19:58:43 50.69 50.65 61.6 54.3 53.9 54.5 61.25 61.54 73.29 64.4 63.9 65.1
12/11/2018 19:58:44 50.42 50.65 61.6 54.3 53.9 54.5 60.91 61.47 73.29 64.4 63.9 65.1
12/11/2018 19:58:45 50.68 50.65 61.6 54.3 53.9 54.5 60.88 61.09 73.29 64.4 63.9 65.1
12/11/2018 19:58:46 50.77 50.84 61.6 54.3 53.9 54.5 61.49 61.46 73.29 64.4 63.9 65.1
12/11/2018 19:58:47 50.19 50.7 61.6 54.3 53.9 54.5 60.19 61.38 73.29 64.4 63.9 65.1
12/11/2018 19:58:48 50.05 50.46 61.6 54.3 53.9 54.5 59.83 60.63 73.29 64.4 63.9 65.1
12/11/2018 19:58:49 49.47 50.14 61.6 54.3 53.9 54.5 59.99 60.3 73.29 64.4 63.9 65.1
12/11/2018 19:58:50 49.66 49.85 61.6 54.3 53.9 54.5 59.94 60.1 73.29 64.4 63.9 65.1
12/11/2018 19:58:51 49.64 49.74 61.6 54.3 53.9 54.5 61.17 60.78 73.29 64.4 63.9 65.1
12/11/2018 19:58:52 49.58 49.7 61.6 54.3 53.9 54.5 61.38 61.2 73.29 64.4 63.9 65.1
12/11/2018 19:58:53 50.01 49.95 61.6 54.3 53.9 54.5 60.55 61.23 73.29 64.4 63.9 65.1
12/11/2018 19:58:54 49.68 49.92 61.6 54.3 53.9 54.5 60.61 60.91 73.29 64.4 63.9 65.1
12/11/2018 19:58:55 49.68 49.75 61.6 54.3 53.9 54.5 60.3 60.69 73.29 64.4 63.9 65.1
12/11/2018 19:58:56 51.75 51.16 61.6 54.3 53.9 54.5 60.57 60.66 72.97 64.4 63.9 65.1
12/11/2018 19:58:57 52.11 52.14 61.58 54.3 53.9 54.4 61.52 61.38 70.84 64.3 63.9 65.1
12/11/2018 19:58:58 51.17 51.73 61.06 54.3 53.9 54.4 62.27 62.12 70.13 64.3 63.9 65.1
12/11/2018 19:58:59 51.06 51.48 60.23 54.3 53.9 54.4 60.46 62.01 70.07 64.3 63.9 65.1
12/11/2018 19:59:00 52.7 52.31 59.75 54.3 53.9 54.4 61.09 61.28 70.07 64.3 63.9 65.1
12/11/2018 19:59:01 50.81 52.07 59.57 54.3 53.8 54.4 61.21 61.43 69.04 64.3 63.9 65.1
12/11/2018 19:59:02 51.36 51.45 59.05 54.3 53.8 54.4 60.61 61.17 67.76 64.3 63.9 65.1
12/11/2018 19:59:03 50.61 51.47 59.05 54.3 53.8 54.4 60.47 60.99 66.79 64.3 63.9 65.1
12/11/2018 19:59:04 50.7 50.97 59.05 54.3 53.8 54.4 62.4 61.93 66.79 64.3 63.9 65.1
12/11/2018 19:59:05 50.6 50.77 57.59 54.3 53.8 54.4 62.98 62.87 65.5 64.3 63.8 65.1
12/11/2018 19:59:06 50.44 50.67 56.71 54.3 53.8 54.4 65.22 65 65 64.3 63.8 65.1
12/11/2018 19:59:07 49.82 50.55 55.27 54.3 53.8 54.4 64.77 66.23 66.23 64.3 63.8 65.1
12/11/2018 19:59:08 50.07 50.1 53.76 54.3 53.8 54.4 59.83 64.26 66.23 64.3 63.8 65.1
12/11/2018 19:59:09 50.01 50.15 52.68 54.2 53.8 54.4 60.51 62.11 66.23 64.3 63.8 65.1
12/11/2018 19:59:10 49.93 50.13 52.31 54.2 53.8 54.4 60.32 61.15 66.23 64.3 63.8 65.1
12/11/2018 19:59:11 50.26 50.35 52.31 54.2 53.8 54.4 60.08 60.68 66.23 64.2 63.8 65.1
12/11/2018 19:59:12 50.82 50.83 52.31 54.2 53.8 54.4 60.6 60.59 66.23 64.1 63.8 65.1
12/11/2018 19:59:13 50.29 50.89 52.31 54.2 53.8 54.4 60.58 60.67 66.23 64.1 63.8 65.1
12/11/2018 19:59:14 49.69 50.49 52.31 54.2 53.8 54.4 60.1 60.57 66.23 64 63.8 65.1
12/11/2018 19:59:15 51.34 51.08 52.31 54.2 53.8 54.4 60.28 60.42 66.23 64 63.8 65.1
12/11/2018 19:59:16 49.56 51.04 52.31 54.2 53.8 54.4 60.52 60.63 66.23 64 63.8 65.1
12/11/2018 19:59:17 49.3 50.21 52.31 54.2 53.8 54.4 59.66 60.73 66.23 64 63.8 65.1
12/11/2018 19:59:18 49.48 49.69 52.31 54.2 53.8 54.4 59.87 60.04 66.23 64 63.8 65.1
12/11/2018 19:59:19 49.64 49.66 52.31 54.2 53.8 54.4 59.95 60.16 66.23 64 63.8 65.1
12/11/2018 19:59:20 49.84 49.81 52.31 54.2 53.8 54.4 60.12 60.16 66.23 64 63.8 65
12/11/2018 19:59:21 50.13 50.1 52.31 54.2 53.8 54.4 60.85 60.68 66.23 64 63.8 65
12/11/2018 19:59:22 49.99 50.07 52.31 54.2 53.8 54.4 61.69 61.5 66.23 64 63.8 65
12/11/2018 19:59:23 50.48 50.41 52.31 54.2 53.8 54.4 60.6 61.33 66.23 64 63.8 65
12/11/2018 19:59:24 50.76 50.72 52.31 54.2 53.8 54.4 61.08 61.16 66.23 64 63.8 65
12/11/2018 19:59:25 50.05 50.72 52.31 54.2 53.8 54.4 61 61.22 66.23 63.9 63.8 65
12/11/2018 19:59:26 50.34 50.43 52.31 54.2 53.8 54.4 61.07 61.32 66.23 63.9 63.8 65
12/11/2018 19:59:27 51.12 50.91 52.31 54.2 53.8 54.4 60.94 61.26 66.23 63.9 63.8 65
12/11/2018 19:59:28 52.11 52.05 52.31 54.2 53.8 54.4 62.73 62.52 66.23 63.9 63.8 65
12/11/2018 19:59:29 52.49 52.48 52.48 54.2 53.8 54.4 63.94 63.78 66.23 63.9 63.8 65
12/11/2018 19:59:30 55.1 54.46 54.46 54.2 53.8 54.4 65.38 65.05 66.23 63.9 63.8 65
12/11/2018 19:59:31 54.92 54.99 54.99 54.2 53.8 54.4 65.87 65.81 66.23 63.9 63.8 65
12/11/2018 19:59:32 52.12 54.59 54.99 54.2 53.8 54.4 63.55 65.41 66.23 63.9 63.8 65
12/11/2018 19:59:33 52.68 53.22 54.99 54.2 53.7 54.4 64.85 64.79 66.23 63.9 63.8 65
12/11/2018 19:59:34 52.48 52.99 54.99 54.2 53.7 54.4 64.5 64.92 66.23 63.9 63.8 65
12/11/2018 19:59:35 52.16 52.61 54.99 54.2 53.7 54.4 65.04 65.08 66.23 63.9 63.8 65
12/11/2018 19:59:36 53.45 53.05 54.99 54.2 53.7 54.4 64.72 65.11 66.23 63.9 63.8 65
12/11/2018 19:59:37 53.48 53.44 54.99 54.2 53.7 54.4 65.42 65.23 65.81 63.9 63.8 65
12/11/2018 19:59:38 52.54 53.26 54.99 54.2 53.7 54.4 65.16 65.42 65.81 63.9 63.8 65
12/11/2018 19:59:39 52.26 52.98 54.99 54.2 53.7 54.4 63.6 65.21 65.81 63.9 63.8 65
12/11/2018 19:59:40 52.54 52.52 54.99 54.1 53.7 54.4 64.1 64.28 65.81 63.9 63.8 65
12/11/2018 19:59:41 53.33 53.04 54.99 54.1 53.7 54.4 64.17 64.36 65.81 63.9 63.8 65
12/11/2018 19:59:42 52.36 53.08 54.99 54.1 53.7 54.4 63.75 64.4 65.81 63.9 63.8 65
12/11/2018 19:59:43 50.79 52.51 54.99 54 53.7 54.4 63.59 63.92 65.81 63.8 63.8 65
12/11/2018 19:59:44 50.82 51.45 54.99 54 53.7 54.4 63.38 63.78 65.81 63.8 63.8 65
12/11/2018 19:59:45 51.39 51.34 54.99 54 53.7 54.4 64.42 64.28 65.81 63.8 63.8 65
12/11/2018 19:59:46 52.71 52.32 54.99 54 53.7 54.4 65.48 65.09 65.81 63.8 63.8 65
12/11/2018 19:59:47 60.97 59.99 59.99 54 53.7 54.4 66.96 66.7 66.7 63.9 63.8 65
12/11/2018 19:59:48 58.72 60.5 60.5 54 53.8 54.4 62.45 66 66.7 63.9 63.8 65
12/11/2018 19:59:49 50.8 58.67 60.5 54 53.7 54.4 60.59 63.93 66.7 63.8 63.8 65
12/11/2018 19:59:50 49.36 55.44 60.5 54 53.7 54.4 60.32 62.16 66.7 63.8 63.8 65
12/11/2018 19:59:51 49.7 52.68 60.5 54 53.7 54.4 59.35 61.12 66.7 63.8 63.8 65
12/11/2018 19:59:52 48.92 51.12 60.5 54 53.7 54.4 60.95 60.83 66.7 63.8 63.8 65
12/11/2018 19:59:53 54.09 53.48 60.5 54 53.7 54.4 71.13 70.35 70.35 63.9 63.8 65
12/11/2018 19:59:54 49.49 53.24 60.5 54 53.7 54.4 61.05 69.85 70.35 63.9 63.8 65
12/11/2018 19:59:55 50.03 51.27 60.5 54 53.7 54.4 60.16 66.38 70.35 63.9 63.8 65
12/11/2018 19:59:56 53.19 52.68 60.5 54 53.7 54.4 62.86 63.61 70.35 63.8 63.8 65
12/11/2018 19:59:57 51.79 52.85 60.5 54 53.7 54.4 63.93 64.06 70.35 63.8 63.8 65
12/11/2018 19:59:58 49.91 51.94 60.5 54 53.7 54.4 60.59 63.53 70.35 63.8 63.8 65
12/11/2018 19:59:59 49.91 50.77 60.5 54 53.7 54.4 61.91 62.07 70.35 63.8 63.8 65
12/11/2018 20:00:00 50.18 50.39 60.5 54 53.7 54.4 61.76 62.17 70.35 63.8 63.8 65
12/11/2018 20:00:01 50.11 50.21 60.5 54 53.7 54.4 61 61.88 70.35 63.8 63.8 65
12/11/2018 20:00:02 50.96 50.72 60.5 54 53.7 54.4 61.17 61.39 70.35 63.8 63.8 65
12/11/2018 20:00:03 51.33 51.18 60.5 54 53.7 54.4 61.59 61.89 70.35 63.8 63.8 65
12/11/2018 20:00:04 50.93 51.28 60.5 54 53.7 54.4 60.96 61.43 70.35 63.8 63.8 65
12/11/2018 20:00:05 50.29 50.95 60.5 54 53.7 54.4 60.66 61.31 70.35 63.8 63.8 65
12/11/2018 20:00:06 49.8 50.62 60.5 54 53.7 54.4 59.04 60.88 70.35 63.8 63.8 65
12/11/2018 20:00:07 48.59 49.96 60.5 53.9 53.7 54.4 59.15 59.85 70.35 63.8 63.8 65
12/11/2018 20:00:08 47.75 49.18 60.5 53.9 53.7 54.4 59.07 59.61 70.35 63.8 63.8 65
12/11/2018 20:00:09 48.09 48.33 60.5 53.9 53.7 54.4 59.07 59.29 70.35 63.8 63.8 65
12/11/2018 20:00:10 48.13 48.34 60.5 53.9 53.7 54.4 59.43 59.44 70.35 63.8 63.7 65
12/11/2018 20:00:11 48.46 48.38 60.5 53.9 53.7 54.4 61.25 60.79 70.35 63.7 63.7 65
12/11/2018 20:00:12 49.76 49.39 60.5 53.9 53.7 54.4 61.36 61.22 70.35 63.7 63.7 65
12/11/2018 20:00:13 49.92 49.8 60.5 53.9 53.7 54.4 60.31 61.13 70.35 63.7 63.7 65
12/11/2018 20:00:14 50.6 50.41 60.5 53.8 53.7 54.4 62.1 61.71 70.35 63.7 63.7 65
12/11/2018 20:00:15 50.44 50.53 60.5 53.8 53.7 54.4 60.45 61.69 70.35 63.7 63.7 65
12/11/2018 20:00:16 49.7 50.48 60.5 53.8 53.7 54.4 60.51 61.3 70.35 63.6 63.7 65
12/11/2018 20:00:17 48.38 49.95 60.5 53.8 53.7 54.4 59.94 60.51 70.35 63.6 63.7 65
12/11/2018 20:00:18 48.36 48.98 58.67 53.7 53.7 54.4 60.24 60.49 70.35 63.6 63.7 65
12/11/2018 20:00:19 49.63 49.37 55.44 53.7 53.7 54.4 66.1 65.39 70.35 63.6 63.7 65
12/11/2018 20:00:20 51.41 50.81 53.48 53.7 53.7 54.4 68.83 68.31 70.35 63.6 63.8 65
12/11/2018 20:00:21 52.12 51.69 53.48 53.7 53.7 54.4 63.08 67.34 70.35 63.6 63.8 65
12/11/2018 20:00:22 53.13 52.65 53.48 53.7 53.7 54.4 67.45 66.8 70.35 63.6 63.8 65
12/11/2018 20:00:23 54.06 53.62 53.62 53.7 53.7 54.4 67.63 67.44 69.85 63.6 63.8 65
12/11/2018 20:00:24 56.28 55.7 55.7 53.7 53.7 54.4 66.78 67.45 68.31 63.6 63.8 65
12/11/2018 20:00:25 59.75 58.67 58.67 53.7 53.7 54.4 74.45 73.12 73.12 63.8 63.8 65
12/11/2018 20:00:26 59.77 59.42 59.42 53.8 53.7 54.4 71.38 72.4 73.12 63.8 63.8 65
12/11/2018 20:00:27 58.09 59.38 59.42 53.8 53.7 54.4 67.66 71.86 73.12 63.9 63.9 65
12/11/2018 20:00:28 57.14 58.52 59.42 53.8 53.7 54.4 66.48 69.61 73.12 63.9 63.9 65
12/11/2018 20:00:29 58.32 58.22 59.42 53.8 53.8 54.4 65.79 67.97 73.12 63.9 63.9 65
12/11/2018 20:00:30 56.78 58.1 59.42 53.8 53.8 54.4 65.08 66.82 73.12 63.9 63.9 65
12/11/2018 20:00:31 57.14 57.28 59.42 53.9 53.8 54.4 65.48 66.36 73.12 63.9 63.9 65
12/11/2018 20:00:32 57.94 57.76 59.42 53.9 53.8 54.4 65.41 65.64 73.12 63.9 63.9 65
12/11/2018 20:00:33 60.87 60.1 60.1 54 53.8 54.4 69.32 68.64 73.12 63.9 63.9 65
12/11/2018 20:00:34 63.82 62.82 62.82 54.1 53.9 54.4 70.07 69.7 73.12 64 63.9 65.1
12/11/2018 20:00:35 62.81 63.01 63.01 54.2 53.9 54.4 69.97 69.98 73.12 64 63.9 65.1
12/11/2018 20:00:36 61.21 62.72 63.01 54.2 53.9 54.4 66.63 69.7 73.12 64 63.9 65.1
12/11/2018 20:00:37 58.82 61.75 63.01 54.3 53.9 54.4 66.66 68.06 73.12 64.1 63.9 65.1
12/11/2018 20:00:38 55.02 60.01 63.01 54.3 53.9 54.4 65.25 67.18 73.12 64.1 63.9 65.1
12/11/2018 20:00:39 54.1 57.6 63.01 54.3 53.9 54.4 63.02 66.2 73.12 64.1 63.9 65
12/11/2018 20:00:40 54.62 55.77 63.01 54.3 53.9 54.4 63.26 64.49 73.12 64.1 63.9 65
12/11/2018 20:00:41 54.06 55.15 63.01 54.3 53.9 54.4 67.26 67.17 73.12 64.1 64 65
12/11/2018 20:00:42 50.08 54.49 63.01 54.3 53.9 54.4 61.92 66.79 73.12 64.1 64 65
12/11/2018 20:00:43 55.76 54.87 63.01 54.3 53.9 54.4 65.52 65.65 73.12 64.1 64 65
12/11/2018 20:00:44 51.58 54.73 63.01 54.3 53.9 54.4 62.7 64.94 73.12 64.1 64 65
12/11/2018 20:00:45 50.61 52.94 63.01 54.3 53.9 54.4 61.9 63.77 73.12 64.1 64 65
12/11/2018 20:00:46 50.24 51.76 63.01 54.3 53.9 54.4 61.89 62.76 73.12 64.1 64 65
12/11/2018 20:00:47 49.66 50.78 63.01 54.3 53.9 54.4 62.39 62.49 73.12 64.1 64 65
12/11/2018 20:00:48 49.96 50.13 63.01 54.3 53.9 54.4 62.03 62.33 73.12 64.1 64 65
12/11/2018 20:00:49 51.49 51.13 63.01 54.3 53.9 54.4 62.48 62.46 73.12 64.1 64 65
12/11/2018 20:00:50 52.06 51.75 63.01 54.2 53.9 54.4 61.74 62.48 73.12 64.1 64 65
12/11/2018 20:00:51 50.84 51.69 63.01 54.2 53.9 54.4 60.49 61.98 73.12 64.1 64 65
12/11/2018 20:00:52 50.5 51.12 63.01 54.2 53.9 54.4 62.25 61.88 73.12 64 64 65
12/11/2018 20:00:53 51.15 51.09 63.01 54.2 53.9 54.4 64.2 63.57 73.12 64 64 65
12/11/2018 20:00:54 51.56 51.41 63.01 54.2 54 54.4 63.88 63.96 73.12 64 64 65
12/11/2018 20:00:55 51.15 51.42 63.01 54.2 54 54.4 63.64 64.11 72.4 64 64 65
12/11/2018 20:00:56 49.85 51.27 63.01 54.2 53.9 54.4 62.61 63.85 71.86 64 64 65
12/11/2018 20:00:57 49.14 50.42 63.01 54.2 53.9 54.4 60.22 62.95 69.98 64 64 65
12/11/2018 20:00:58 48.81 49.69 63.01 54.2 53.9 54.4 60.35 61.61 69.98 64 64 65
12/11/2018 20:00:59 50.6 50.32 63.01 54.2 53.9 54.4 61.94 61.89 69.98 64 64 65
12/11/2018 20:01:00 49.1 50.33 63.01 54.2 53.9 54.4 62.08 62.37 69.98 64 64 65
12/11/2018 20:01:01 50.75 50.49 63.01 54.2 53.9 54.4 65.55 65.12 69.98 64 64 65
12/11/2018 20:01:02 51.15 50.95 63.01 54.2 53.9 54.4 63.65 65.16 69.98 64 64 65
12/11/2018 20:01:03 51.13 51.11 63.01 54.2 53.9 54.4 63.6 64.28 69.98 64 64 65
12/11/2018 20:01:04 51.65 51.59 63.01 54.2 53.9 54.4 62.59 63.84 69.98 64 64 65
12/11/2018 20:01:05 49.71 51.56 62.72 54.2 53.9 54.4 61.21 63.23 69.7 64 64 65
12/11/2018 20:01:06 49.61 50.42 61.75 54.2 53.9 54.4 61.56 62.14 68.06 64 64 65
12/11/2018 20:01:07 50.94 50.67 60.01 54.2 53.9 54.4 60.07 61.75 67.18 64 64 65
12/11/2018 20:01:08 48.93 50.72 57.6 54.2 53.9 54.4 59.79 60.83 67.17 64 64 65
12/11/2018 20:01:09 49.81 49.93 55.77 54.1 53.9 54.4 60.28 60.39 67.17 64 64 65
12/11/2018 20:01:10 49.16 49.98 55.15 54.1 53.9 54.4 61.21 61.26 67.17 64 64 65
12/11/2018 20:01:11 49.21 49.44 54.87 54 53.9 54.4 59.76 60.8 66.79 64 64 65
12/11/2018 20:01:12 49.58 49.54 54.87 54 53.9 54.4 60.5 60.45 65.65 63.9 64 65
12/11/2018 20:01:13 51.41 50.86 54.73 53.9 53.9 54.4 60.52 60.74 65.16 63.9 64 65
12/11/2018 20:01:14 51.04 51.12 52.94 53.9 53.9 54.4 61.2 61.54 65.16 63.9 64 65
12/11/2018 20:01:15 49.47 50.88 51.76 53.8 53.9 54.4 59.34 60.9 65.16 63.9 64 65
12/11/2018 20:01:16 48.35 50.02 51.75 53.8 53.9 54.4 59.94 60.16 65.16 63.9 64 65
12/11/2018 20:01:17 54.1 53.7 53.7 53.8 53.9 54.4 63.24 62.89 65.16 63.9 63.9 65
12/11/2018 20:01:18 50.42 53.73 53.73 53.8 53.9 54.4 61.62 62.87 65.16 63.9 63.9 65
12/11/2018 20:01:19 48.76 51.78 53.73 53.7 53.9 54.4 62.87 62.82 65.16 63.9 63.9 65
12/11/2018 20:01:20 48.08 50.1 53.73 53.7 53.9 54.4 61.08 62.54 65.16 63.9 63.9 65
12/11/2018 20:01:21 48.5 48.95 53.73 53.7 53.9 54.4 61.22 61.91 65.16 63.9 63.9 65
12/11/2018 20:01:22 47.88 48.78 53.73 53.7 53.9 54.4 59.87 61.47 65.16 63.9 63.9 65
12/11/2018 20:01:23 48.69 48.53 53.73 53.7 53.9 54.4 59.62 60.5 65.16 63.9 63.9 65
12/11/2018 20:01:24 47.65 48.51 53.73 53.7 53.9 54.4 58.45 59.77 65.16 63.9 63.9 65
12/11/2018 20:01:25 47.02 47.95 53.73 53.7 53.9 54.4 58.15 59.2 65.16 63.9 63.9 65
12/11/2018 20:01:26 46.11 47.37 53.73 53.7 53.9 54.4 57.83 58.49 65.16 63.9 63.9 65
12/11/2018 20:01:27 47.18 46.99 53.73 53.7 53.9 54.4 58.49 58.49 65.16 63.9 63.9 65
12/11/2018 20:01:28 48.25 48.01 53.73 53.7 53.9 54.4 59.01 59.05 65.16 63.9 63.9 65
12/11/2018 20:01:29 47.47 47.86 53.73 53.7 53.9 54.4 57.01 58.66 65.16 63.9 63.9 65
12/11/2018 20:01:30 46.92 47.65 53.73 53.7 53.9 54.4 58.36 58.25 65.16 63.8 63.9 65
12/11/2018 20:01:31 47.03 47.26 53.73 53.7 53.9 54.4 59.08 59.23 65.16 63.8 63.9 65
12/11/2018 20:01:32 47.65 47.59 53.73 53.7 53.9 54.4 57.8 58.56 64.28 63.8 63.9 65
12/11/2018 20:01:33 47.95 47.88 53.73 53.7 53.9 54.4 58.57 58.47 63.84 63.8 63.9 65
12/11/2018 20:01:34 48.19 48.12 53.73 53.7 53.9 54.4 57.58 58.36 63.23 63.8 63.9 65
12/11/2018 20:01:35 47.07 48.06 53.73 53.7 53.9 54.4 57 57.89 62.89 63.8 63.9 65
12/11/2018 20:01:36 47.71 47.66 53.73 53.7 53.9 54.4 57.37 57.54 62.89 63.8 63.9 65
12/11/2018 20:01:37 48.92 48.59 53.73 53.7 53.9 54.4 61.8 61.06 62.89 63.8 63.9 65
12/11/2018 20:01:38 48.88 48.82 53.73 53.7 53.9 54.4 62.7 62.54 62.89 63.8 63.9 65
12/11/2018 20:01:39 48.57 48.93 53.73 53.7 53.9 54.4 60.17 61.98 62.89 63.8 63.9 65
12/11/2018 20:01:40 48.39 48.74 53.73 53.7 53.9 54.3 59.95 60.96 62.89 63.8 63.9 65
12/11/2018 20:01:41 49.91 49.41 53.73 53.7 53.9 54.3 60.38 60.51 62.89 63.8 63.9 65
12/11/2018 20:01:42 50.72 50.33 53.73 53.7 53.9 54.3 60.69 60.83 62.89 63.8 63.9 65
12/11/2018 20:01:43 50.76 50.73 53.73 53.7 53.9 54.3 60.68 60.78 62.89 63.8 63.9 65
12/11/2018 20:01:44 52.66 52.3 53.73 53.7 53.9 54.3 62.88 62.13 62.89 63.8 63.9 65
12/11/2018 20:01:45 54.53 53.92 53.92 53.7 53.9 54.3 64.11 63.56 63.56 63.8 63.9 65
12/11/2018 20:01:46 54.45 54.28 54.28 53.7 53.9 54.3 62.27 63.54 63.56 63.8 63.9 65
12/11/2018 20:01:47 56.06 55.68 55.68 53.7 53.9 54.3 63.59 63.47 63.56 63.8 63.9 65
12/11/2018 20:01:48 57.87 57.12 57.12 53.7 53.9 54.3 66.34 66.16 66.16 63.8 63.9 65
12/11/2018 20:01:49 59.2 58.67 58.67 53.8 53.9 54.3 73.98 73.06 73.06 64 63.9 65
12/11/2018 20:01:50 58.56 58.92 58.92 53.8 53.9 54.3 67 73.08 73.08 64 63.9 65
12/11/2018 20:01:51 56.35 58.48 58.92 53.8 53.9 54.3 67.44 70.18 73.08 64 64 65
12/11/2018 20:01:52 53.13 57.15 58.92 53.8 54 54.3 63.86 68.66 73.08 64 64 65
12/11/2018 20:01:53 55.45 55.57 58.92 53.9 54 54.3 67.7 67.29 73.08 64.1 64 65
12/11/2018 20:01:54 57.25 56.69 58.92 53.9 54 54.3 69.8 69.28 73.08 64.1 64 65
12/11/2018 20:01:55 56.7 56.89 58.92 53.9 54 54.3 65.47 68.74 73.08 64.1 64 65
12/11/2018 20:01:56 55.41 56.66 58.92 53.9 54 54.3 67.68 67.78 73.08 64.1 64 65
12/11/2018 20:01:57 53.92 55.83 58.92 53.9 54 54.3 64.82 67.44 73.08 64.2 64 65
12/11/2018 20:01:58 53.18 54.68 58.92 53.9 54 54.3 63.8 66.18 73.08 64.2 64 65
12/11/2018 20:01:59 54.87 54.97 58.92 53.9 54 54.3 61.58 64.61 73.08 64.2 64 65
12/11/2018 20:02:00 51.43 54.23 58.92 53.9 54 54.4 60.85 62.91 73.08 64.2 64 65
12/11/2018 20:02:01 51.51 52.7 58.92 53.9 54 54.4 60.89 61.8 73.08 64.1 64 65
12/11/2018 20:02:02 48.62 51.92 58.92 53.9 54 54.3 58.9 61.22 73.08 64.1 64 65
12/11/2018 20:02:03 47.69 50.04 58.92 53.8 54 54.3 61.34 61.31 73.08 64.1 64 65
12/11/2018 20:02:04 51.61 51.17 58.92 53.8 54 54.3 61.35 61.67 73.08 64.1 64 65
12/11/2018 20:02:05 49.57 51.26 58.92 53.7 54 54.3 58.65 61.22 73.08 64.1 64 65
12/11/2018 20:02:06 49.99 50.19 58.92 53.7 54 54.3 59.63 60.05 73.08 64.1 64 65
12/11/2018 20:02:07 49.91 50.31 58.92 53.6 54 54.3 61.91 61.65 73.08 64.1 64 65
12/11/2018 20:02:08 47.6 50.07 58.92 53.6 54 54.3 59.21 61.45 73.08 64.1 64 65
12/11/2018 20:02:09 46.9 48.69 58.92 53.6 54 54.3 58.02 60.13 73.08 64 64 65
12/11/2018 20:02:10 47.19 47.75 58.92 53.5 54 54.3 59.63 59.73 73.08 64 64 65
12/11/2018 20:02:11 49.06 48.65 58.92 53.5 54 54.3 58.82 59.42 73.08 64 64 65
12/11/2018 20:02:12 49.97 49.56 58.92 53.5 54 54.3 62.19 61.72 73.08 64 64 65
12/11/2018 20:02:13 50.25 50.19 58.92 53.4 54 54.3 58.39 61.32 73.08 64 64 65
12/11/2018 20:02:14 47.56 49.86 58.92 53.4 54 54.3 57.16 59.74 73.08 64 64 65
12/11/2018 20:02:15 47.29 48.53 58.92 53.4 54 54.3 57.78 58.56 73.08 64 64 65
12/11/2018 20:02:16 46.77 47.82 58.92 53.4 54 54.3 57.83 58.15 73.08 64 64 65
12/11/2018 20:02:17 46.2 47.26 58.92 53.4 54 54.3 57.63 58.11 73.08 64 64 65
12/11/2018 20:02:18 45.39 46.55 58.92 53.4 53.9 54.3 61.55 61.42 73.08 64 64 65
12/11/2018 20:02:19 44.84 45.76 58.92 53.4 53.9 54.3 56.38 59.88 73.08 64 64 65
12/11/2018 20:02:20 46.2 46.02 58.48 53.4 53.9 54.3 56.99 58.05 70.18 64 64 65
12/11/2018 20:02:21 46.55 46.43 57.15 53.4 53.9 54.3 57.16 57.71 69.28 64 64 65
12/11/2018 20:02:22 45.88 46.6 56.89 53.4 53.9 54.3 56.13 57.33 69.28 64 64 65
12/11/2018 20:02:23 46.08 46.29 56.89 53.4 53.9 54.3 56.16 56.44 69.28 64 64 65
12/11/2018 20:02:24 46.44 46.53 56.89 53.4 53.9 54.3 57.1 57.05 68.74 64 64 65
12/11/2018 20:02:25 46.31 46.48 56.66 53.4 53.9 54.3 57.11 57.11 67.78 63.9 64 65
12/11/2018 20:02:26 47.1 46.91 55.83 53.4 53.9 54.3 56.6 56.93 67.44 63.9 64 65
12/11/2018 20:02:27 47.39 47.26 54.97 53.4 53.9 54.3 57.15 57.17 66.18 63.9 64 65
12/11/2018 20:02:28 46.59 47.27 54.97 53.4 53.9 54.3 56.91 57.29 64.61 63.9 64 64.9
12/11/2018 20:02:29 46.9 47.01 54.23 53.4 53.9 54.3 57.19 57.19 62.91 63.9 64 64.9
12/11/2018 20:02:30 48.99 48.61 52.7 53.4 53.9 54.3 58.31 58.01 61.8 63.9 64 64.9
12/11/2018 20:02:31 48.93 49.14 51.92 53.4 53.9 54.3 58.47 58.37 61.72 63.9 64 64.9
12/11/2018 20:02:32 47.14 48.65 51.26 53.3 53.9 54.3 58.19 58.42 61.72 63.9 64 64.9
12/11/2018 20:02:33 47.09 47.6 51.26 53.3 53.9 54.3 58.85 58.83 61.72 63.9 64 64.9
12/11/2018 20:02:34 47.05 47.43 51.26 53.3 53.9 54.3 59.52 59.5 61.72 63.9 64 64.9
12/11/2018 20:02:35 48.43 48.17 50.31 53.3 53.9 54.3 60.61 60.2 61.72 63.9 64 64.9
12/11/2018 20:02:36 50.21 49.61 50.31 53.3 53.9 54.3 59.16 60.1 61.72 63.9 64 64.9
12/11/2018 20:02:37 51.48 51 51 53.3 53.9 54.3 59.9 59.93 61.72 63.9 64 64.9
12/11/2018 20:02:38 52.03 51.67 51.67 53.3 53.9 54.3 60.83 60.49 61.72 63.9 64 64.9
12/11/2018 20:02:39 51.86 51.81 51.81 53.3 53.9 54.3 61.34 61.14 61.72 63.9 64 64.9
12/11/2018 20:02:40 53.98 53.39 53.39 53.3 53.9 54.3 63.37 62.85 62.85 63.9 64 64.9
12/11/2018 20:02:41 55.15 54.58 54.58 53.4 53.9 54.3 62.93 62.91 62.91 63.9 64 64.9
12/11/2018 20:02:42 54.58 54.63 54.63 53.4 53.9 54.3 62.46 62.81 62.91 63.9 64 64.9
12/11/2018 20:02:43 53.3 54.64 54.64 53.4 53.9 54.3 61.37 62.53 62.91 63.9 64 64.9
12/11/2018 20:02:44 51.19 53.74 54.64 53.4 53.9 54.3 59.57 61.89 62.91 63.9 64 64.9
12/11/2018 20:02:45 50.69 52.26 54.64 53.4 53.9 54.3 59.44 60.46 62.91 63.9 64 64.9
12/11/2018 20:02:46 51.43 51.48 54.64 53.4 53.9 54.3 59.77 60.02 62.91 63.9 64 64.9
12/11/2018 20:02:47 51.68 51.62 54.64 53.4 53.9 54.3 60.79 60.54 62.91 63.9 64 64.9
12/11/2018 20:02:48 51.48 51.66 54.64 53.4 53.9 54.3 61.21 61.17 62.91 63.9 64 64.9
12/11/2018 20:02:49 51.22 51.57 54.64 53.4 53.9 54.3 61.84 61.86 62.91 63.9 64 64.9
12/11/2018 20:02:50 51.97 51.82 54.64 53.4 53.9 54.3 61.09 61.45 62.91 63.9 64 64.9
12/11/2018 20:02:51 52.67 52.36 54.64 53.4 53.9 54.3 64.44 63.83 63.83 63.9 64 64.9
12/11/2018 20:02:52 53.1 52.88 54.64 53.4 53.9 54.3 63.43 63.97 63.97 63.9 63.9 64.9
12/11/2018 20:02:53 53.43 53.27 54.64 53.4 53.9 54.3 64.03 64.02 64.02 63.9 63.9 64.9
12/11/2018 20:02:54 54.11 53.83 54.64 53.4 53.9 54.3 63.7 64.14 64.14 63.9 63.9 64.9
12/11/2018 20:02:55 55.28 54.79 54.79 53.4 53.7 54.3 67.6 66.76 66.76 63.9 63.9 64.9
12/11/2018 20:02:56 54.46 54.8 54.8 53.4 53.4 54.3 64.89 66.52 66.76 64 63.9 65
12/11/2018 20:02:57 54.39 54.59 54.8 53.4 53.4 54.3 63.2 65.62 66.76 64 63.9 65
12/11/2018 20:02:58 54.18 54.55 54.8 53.4 53.4 54.3 63.98 64.63 66.76 64 63.9 65
12/11/2018 20:02:59 53.67 54.31 54.8 53.4 53.4 54.3 63.33 64.21 66.76 64 63.9 65
12/11/2018 20:03:00 52.74 53.85 54.8 53.4 53.3 54.3 63.45 63.98 66.76 64 63.9 65
12/11/2018 20:03:01 53.69 53.54 54.8 53.4 53.3 54.3 68.04 67.05 67.05 64 63.9 65
12/11/2018 20:03:02 53.91 53.79 54.8 53.4 53.3 54.3 65.32 66.99 67.05 64 63.9 65
12/11/2018 20:03:03 54.75 54.45 54.8 53.5 53.3 54.3 62.54 66.08 67.05 64 63.9 65
12/11/2018 20:03:04 54.76 54.71 54.8 53.5 53.3 54.3 63.22 64.26 67.05 64 63.9 65
12/11/2018 20:03:05 53.64 54.64 54.8 53.5 53.3 54.3 62.9 63.77 67.05 64 63.9 65
12/11/2018 20:03:06 51.2 53.94 54.8 53.5 53.3 54.3 61.86 63.49 67.05 64 63.9 65
12/11/2018 20:03:07 49.96 52.37 54.8 53.5 53.3 54.3 59.45 62.43 67.05 64 63.9 65
12/11/2018 20:03:08 49.11 51.02 54.8 53.5 53.3 54.3 58.33 60.78 67.05 64 63.9 65
12/11/2018 20:03:09 48.31 49.88 54.8 53.5 53.3 54.3 58.27 59.41 67.05 64 63.9 65
12/11/2018 20:03:10 47.89 48.95 54.8 53.5 53.3 54.3 58.37 58.77 67.05 64 63.9 65
12/11/2018 20:03:11 46.57 48.31 54.8 53.5 53.3 54.3 57.41 58.6 67.05 64 63.9 65
12/11/2018 20:03:12 46.16 47.26 54.8 53.5 53.3 54.3 56.52 57.8 67.05 63.9 63.9 65
12/11/2018 20:03:13 45.06 46.66 54.8 53.4 53.3 54.3 55.49 57 67.05 63.9 63.9 65
12/11/2018 20:03:14 45.18 45.83 54.8 53.4 53.3 54.3 55.91 56.42 67.05 63.9 63.8 65
12/11/2018 20:03:15 46.71 46.51 54.8 53.4 53.3 54.3 55.49 55.93 67.05 63.9 63.8 65
12/11/2018 20:03:16 45.3 46.34 54.8 53.4 53.3 54.3 56.89 56.53 67.05 63.9 63.8 65
12/11/2018 20:03:17 45.05 45.84 54.8 53.4 53.3 54.3 57.94 57.63 67.05 63.9 63.8 65
12/11/2018 20:03:18 46.88 46.63 54.8 53.4 53.3 54.3 59.44 59.15 67.05 63.9 63.8 64.9
12/11/2018 20:03:19 45.14 46.42 54.8 53.4 53.3 54.3 56.87 58.97 67.05 63.9 63.8 64.9
12/11/2018 20:03:20 45.34 45.67 54.8 53.4 53.3 54.3 57.81 58.15 67.05 63.9 63.8 64.9
12/11/2018 20:03:21 44.99 45.51 54.8 53.4 53.3 54.3 57.78 58.01 67.05 63.8 63.8 64.9
12/11/2018 20:03:22 45.76 45.72 54.8 53.3 53.3 54.3 58.23 58.39 67.05 63.8 63.8 64.9
12/11/2018 20:03:23 45.46 45.75 54.8 53.3 53.3 54.3 58.35 58.93 67.05 63.7 63.8 64.9
12/11/2018 20:03:24 45.31 45.76 54.8 53.2 53.3 54.3 58.54 58.51 67.05 63.6 63.8 64.9
12/11/2018 20:03:25 45.62 45.57 54.8 53.2 53.3 54.3 57.66 58.37 67.05 63.5 63.8 64.9
12/11/2018 20:03:26 45.98 45.87 54.71 53.1 53.3 54.3 59.87 59.27 67.05 63.4 63.8 64.9
12/11/2018 20:03:27 45.6 45.86 54.71 53 53.3 54.3 58.18 59.34 67.05 63.3 63.8 64.9
12/11/2018 20:03:28 46.72 46.49 54.71 52.9 53.3 54.3 61.99 61.53 67.05 63.3 63.8 64.9
12/11/2018 20:03:29 47.21 46.98 54.71 52.8 53.3 54.3 63.04 62.9 67.05 63.3 63.8 64.9
12/11/2018 20:03:30 49.36 48.8 54.71 52.7 53.3 54.3 65.94 65.15 67.05 63.2 63.8 64.9
12/11/2018 20:03:31 51.41 50.71 54.71 52.7 53.3 54.3 64.66 65.2 66.99 63.2 63.8 64.9
12/11/2018 20:03:32 50.48 51.05 54.71 52.6 53.3 54.3 64.86 66.03 66.08 63.2 63.8 65
12/11/2018 20:03:33 48.26 50.4 54.71 52.6 53.3 54.3 63.85 64.82 66.03 63.2 63.8 65
12/11/2018 20:03:34 47.06 49.1 54.64 52.5 53.3 54.3 62.3 63.83 66.03 63.1 63.8 65
12/11/2018 20:03:35 47.11 47.94 53.94 52.5 53.3 54.3 61.42 62.98 66.03 63.1 63.8 65
12/11/2018 20:03:36 48.13 48.03 52.37 52.5 53.3 54.3 62.7 62.85 66.03 63.1 63.8 65
12/11/2018 20:03:37 48.2 48.21 51.05 52.5 53.3 54.3 58.98 62.42 66.03 63.1 63.8 65
12/11/2018 20:03:38 47.31 48.13 51.05 52.5 53.3 54.3 58.74 60.6 66.03 63.1 63.8 64.9
12/11/2018 20:03:39 47.28 47.62 51.05 52.4 53.3 54.3 59.54 59.84 66.03 63.1 63.8 64.9
12/11/2018 20:03:40 47.48 47.52 51.05 52.4 53.3 54.3 58.14 59.56 66.03 63.1 63.8 64.9
12/11/2018 20:03:41 47.25 47.55 51.05 52.4 53.3 54.3 59.17 59.13 66.03 63.1 63.8 64.9
12/11/2018 20:03:42 46.61 47.34 51.05 52.4 53.3 54.3 59.01 59.59 66.03 63.1 63.8 64.9
12/11/2018 20:03:43 47.29 47.2 51.05 52.4 53.3 54.3 59.57 59.44 66.03 63.1 63.8 64.9
12/11/2018 20:03:44 48.5 48.09 51.05 52.4 53.3 54.3 60.14 59.96 66.03 63.1 63.8 64.9
12/11/2018 20:03:45 47.82 48.15 51.05 52.4 53.3 54.3 58.75 59.83 66.03 63.1 63.8 64.9
12/11/2018 20:03:46 47.63 47.93 51.05 52.4 53.3 54.3 58.19 59.17 66.03 63.1 63.8 64.9
12/11/2018 20:03:47 46.94 47.74 51.05 52.4 53.2 54.3 58.41 58.81 66.03 63.1 63.8 64.9
12/11/2018 20:03:48 47.18 47.41 51.05 52.4 53.2 54.3 59.28 59.69 66.03 63.1 63.8 64.9
12/11/2018 20:03:49 46.91 47.22 51.05 52.4 53.2 54.3 57.83 58.64 66.03 63.1 63.8 64.9
12/11/2018 20:03:50 47.48 47.42 51.05 52.4 53.2 54.3 58.13 58.26 66.03 63.1 63.8 64.9
12/11/2018 20:03:51 47.37 47.6 51.05 52.4 53.2 54.3 58.3 58.55 66.03 63.1 63.8 64.9
12/11/2018 20:03:52 47.97 47.77 51.05 52.4 53.2 54.3 59.41 59.05 66.03 63.1 63.8 64.9
12/11/2018 20:03:53 48.31 48.26 51.05 52.4 53.2 54.3 60.49 60.32 66.03 63.1 63.8 64.9
12/11/2018 20:03:54 47.85 48.18 51.05 52.4 53.2 54.3 59.25 60.52 66.03 63.1 63.8 64.9
12/11/2018 20:03:55 48.04 48.05 51.05 52.4 53.2 54.3 60.9 60.76 66.03 63.1 63.8 64.9
12/11/2018 20:03:56 49.14 48.82 51.05 52.4 53.2 54.3 60.76 61.33 66.03 63.1 63.8 64.9
12/11/2018 20:03:57 50.9 50.3 51.05 52.4 53.2 54.3 62.14 61.8 66.03 63.1 63.8 64.9
12/11/2018 20:03:58 51.14 50.86 51.05 52.4 53.2 54.3 62.74 62.5 66.03 63.1 63.8 64.9
12/11/2018 20:03:59 51.42 51.21 51.21 52.4 53.2 54.3 63.05 62.83 66.03 63.1 63.8 64.9
12/11/2018 20:04:00 50.33 51.26 51.26 52.4 53.2 54.3 62.15 62.92 66.03 63.1 63.8 64.9
12/11/2018 20:04:01 50.64 50.98 51.26 52.4 53.2 54.3 61.93 62.51 66.03 63.1 63.8 64.9
12/11/2018 20:04:02 48.92 50.53 51.26 52.4 53.2 54.3 60.26 61.94 64.82 63.1 63.8 64.9
12/11/2018 20:04:03 50.49 50.2 51.26 52.4 53.2 54.3 61.68 61.89 63.83 63.1 63.8 64.9
12/11/2018 20:04:04 48.58 50.18 51.26 52.4 53.2 54.3 60.25 61.31 62.98 63.1 63.8 64.9
12/11/2018 20:04:05 48.31 49.17 51.26 52.4 53.2 54.3 61.54 61.27 62.92 63.1 63.8 64.9
12/11/2018 20:04:06 46.73 48.8 51.26 52.3 53.2 54.3 59.59 61.52 62.92 63.1 63.8 64.9
12/11/2018 20:04:07 46.47 47.65 51.26 52.3 53.2 54.3 60.41 60.61 62.92 63 63.8 64.9
12/11/2018 20:04:08 46.31 47.08 51.26 52.3 53.2 54.3 62.39 61.78 62.92 63 63.8 64.9
12/11/2018 20:04:09 46.39 46.75 51.26 52.3 53.2 54.3 61.82 62.05 62.92 63 63.8 64.9
12/11/2018 20:04:10 46.84 46.91 51.26 52.3 53.2 54.3 60.58 61.79 62.92 63 63.8 64.9
12/11/2018 20:04:11 48.35 48.07 51.26 52.3 53.2 54.3 60.22 61.01 62.92 63 63.8 64.9
12/11/2018 20:04:12 51.79 50.75 51.26 52.3 53.2 54.3 60.8 60.77 62.92 63 63.8 64.9
12/11/2018 20:04:13 48.78 50.74 51.26 52.3 53.2 54.3 59.26 60.88 62.92 63 63.8 64.9
12/11/2018 20:04:14 46.85 49.49 51.26 52.3 53.2 54.3 57.77 59.72 62.92 63 63.8 64.9
12/11/2018 20:04:15 46.46 48.02 51.26 52.3 53.2 54.3 58.95 58.99 62.92 63 63.8 64.9
12/11/2018 20:04:16 46.16 47.05 51.26 52.3 53.2 54.3 59.09 59.44 62.92 63 63.8 64.9
12/11/2018 20:04:17 45.88 46.53 51.26 52.3 53.2 54.3 57.45 58.97 62.92 63 63.8 64.9
12/11/2018 20:04:18 45.83 46.29 51.26 52.3 53.2 54.3 57.19 58.12 62.92 63 63.8 64.9
12/11/2018 20:04:19 46.7 46.39 51.26 52.3 53.2 54.3 56.78 57.46 62.92 63 63.8 64.9
12/11/2018 20:04:20 46.14 46.44 51.26 52.3 53.2 54.3 57.62 57.67 62.92 63 63.7 64.9
12/11/2018 20:04:21 46.57 46.52 51.26 52.3 53.2 54.3 58.2 58.14 62.92 63 63.7 64.9
12/11/2018 20:04:22 48.34 48.03 51.26 52.3 53.2 54.3 57.93 58.48 62.92 63 63.7 64.9
12/11/2018 20:04:23 51.55 51.44 51.44 52.3 53.2 54.3 61.06 60.72 62.92 63 63.7 64.9
12/11/2018 20:04:24 50.33 51.85 51.85 52.3 53.2 54.3 62.35 62.17 62.92 63 63.7 64.9
12/11/2018 20:04:25 49.22 50.82 51.85 52.3 53.2 54.3 63.18 63.64 63.64 63 63.7 64.9
12/11/2018 20:04:26 49.49 49.82 51.85 52.3 53.2 54.3 60.32 62.55 63.64 63 63.7 64.9
12/11/2018 20:04:27 48.25 49.58 51.85 52.3 53.2 54.3 60.43 61.19 63.64 63 63.7 64.9
12/11/2018 20:04:28 48.23 48.83 51.85 52.3 53.2 54.3 60.79 61.19 63.64 63 63.7 64.9
12/11/2018 20:04:29 48.84 48.74 51.85 52.3 53.2 54.3 60.34 60.84 63.64 63 63.7 64.9
12/11/2018 20:04:30 53.53 52.79 52.79 52.3 53.2 54.3 62.86 62.12 63.64 63 63.7 64.9
12/11/2018 20:04:31 49.32 52.79 52.79 52.2 53.2 54.3 62.23 62.55 63.64 63 63.7 64.9
12/11/2018 20:04:32 49.77 50.89 52.79 52.2 53.2 54.3 60.53 62.1 63.64 63 63.7 64.9
12/11/2018 20:04:33 49.6 50.26 52.79 52.2 53.1 54.3 60.46 61.32 63.64 63 63.7 64.9
12/11/2018 20:04:34 49.61 49.86 52.79 52.2 53.1 54.3 60.62 60.87 63.64 62.9 63.7 64.9
12/11/2018 20:04:35 49.05 49.8 52.79 52.2 53.1 54.3 60.51 61.08 63.64 62.9 63.7 64.9
12/11/2018 20:04:36 47.84 49.34 52.79 52.2 53.1 54.3 60 60.62 63.64 62.9 63.7 64.9
12/11/2018 20:04:37 46.82 48.47 52.79 52.2 53.1 54.3 58.72 60.14 63.64 62.9 63.7 64.9
12/11/2018 20:04:38 46.74 47.44 52.79 52.2 53.1 54.3 58.98 59.33 63.64 62.9 63.7 64.9
12/11/2018 20:04:39 46.45 47.04 52.79 52.2 53.1 54.3 58.09 59.34 63.64 62.9 63.7 64.9
12/11/2018 20:04:40 47.38 47.25 52.79 52.1 53.1 54.3 59.54 59.29 63.64 62.9 63.6 64.9
12/11/2018 20:04:41 47.51 47.45 52.79 52.1 53.1 54.3 58.25 59.35 63.64 62.8 63.6 64.9
12/11/2018 20:04:42 47.8 47.68 52.79 52.1 53.1 54.3 57.48 58.58 63.64 62.8 63.6 64.9
12/11/2018 20:04:43 49.7 49.21 52.79 52.1 53.1 54.3 58.69 58.59 63.64 62.8 63.6 64.9
12/11/2018 20:04:44 52.24 51.42 52.79 52.1 53.1 54.3 59.45 59.39 63.64 62.8 63.6 64.9
12/11/2018 20:04:45 50.98 51.62 52.79 52.1 53.1 54.3 59.13 59.17 63.64 62.8 63.6 64.9
12/11/2018 20:04:46 48.94 51.04 52.79 52.1 53.1 54.3 57.96 59.32 63.64 62.8 63.6 64.9
12/11/2018 20:04:47 47.11 49.77 52.79 52 53.1 54.3 58.35 58.6 63.64 62.7 63.6 64.9
12/11/2018 20:04:48 47.38 48.27 52.79 51.9 53.1 54.3 57.53 58.69 63.64 62.7 63.6 64.9
12/11/2018 20:04:49 46.9 48.06 52.79 51.9 53.1 54.3 60.58 59.93 63.64 62.7 63.6 64.9
12/11/2018 20:04:50 45.68 47.03 52.79 51.9 53.1 54.3 57.8 59.35 63.64 62.7 63.6 64.9
12/11/2018 20:04:51 45.37 46.34 52.79 51.9 53.1 54.3 56.75 58.38 63.64 62.7 63.6 64.9
12/11/2018 20:04:52 45.63 45.8 52.79 51.9 53.1 54.3 59.24 58.91 63.64 62.7 63.6 64.9
12/11/2018 20:04:53 46.26 46.15 52.79 51.9 53.1 54.3 58.68 58.83 63.64 62.6 63.6 64.9
12/11/2018 20:04:54 47.72 47.21 52.79 51.9 53.1 54.3 59.25 59.11 63.64 62.6 63.6 64.9
12/11/2018 20:04:55 46.68 47.16 52.79 51.9 53.1 54.3 59.24 59.38 62.55 62.6 63.6 64.8
12/11/2018 20:04:56 46.7 47.06 52.79 51.9 53.1 54.3 59.51 59.48 62.55 62.6 63.6 64.8
12/11/2018 20:04:57 46.79 46.92 52.79 51.9 53.1 54.3 59.74 59.77 62.55 62.6 63.6 64.8
12/11/2018 20:04:58 46.96 47 52.79 51.9 53.1 54.3 59.74 59.99 62.55 62.6 63.6 64.8
12/11/2018 20:04:59 48.16 47.89 52.79 51.9 53 54.3 60.18 60.16 62.55 62.6 63.6 64.8
12/11/2018 20:05:00 48.25 48.14 52.79 51.9 53 54.3 62.54 61.87 62.55 62.6 63.6 64.8
12/11/2018 20:05:01 48.3 48.32 51.62 51.9 53 54.3 61.28 61.88 62.1 62.6 63.6 64.8
12/11/2018 20:05:02 48.32 48.41 51.62 51.8 53 54.3 60.69 61.53 61.88 62.6 63.6 64.8
12/11/2018 20:05:03 49.22 49.01 51.62 51.8 53 54.3 62.38 62.06 62.06 62.6 63.6 64.8
12/11/2018 20:05:04 51.35 51.05 51.62 51.8 53 54.2 63.12 62.82 62.82 62.6 63.6 64.8
12/11/2018 20:05:05 49.85 51.02 51.62 51.8 53 54.2 62.5 62.83 62.83 62.6 63.5 64.8
12/11/2018 20:05:06 48.63 50.28 51.62 51.8 53 54.2 60.13 62.62 62.83 62.6 63.5 64.8
12/11/2018 20:05:07 48.76 49.19 51.62 51.8 53 54.2 60.32 61.41 62.83 62.6 63.5 64.8
12/11/2018 20:05:08 49.33 49.29 51.62 51.8 53 54.2 64.5 63.84 63.84 62.6 63.5 64.8
12/11/2018 20:05:09 51.04 50.57 51.62 51.8 53 54.2 64.27 64.33 64.33 62.6 63.5 64.8
12/11/2018 20:05:10 51.33 51.09 51.62 51.9 53 54.2 65.02 64.98 64.98 62.7 63.5 64.8
12/11/2018 20:05:11 52.01 51.79 51.79 51.9 53 54.2 65.9 66.16 66.16 62.7 63.5 64.8
12/11/2018 20:05:12 53.67 53.1 53.1 51.9 53 54.2 68.76 68.31 68.31 62.7 63.6 64.8
12/11/2018 20:05:13 54.55 54.1 54.1 51.9 53 54.2 67.96 68.88 68.88 62.8 63.6 64.8
12/11/2018 20:05:14 55.93 55.44 55.44 51.9 53 54.2 72.98 72.69 72.69 62.9 63.6 64.8
12/11/2018 20:05:15 57.74 57.11 57.11 52 53 54.2 74.19 74.07 74.07 63.1 63.7 64.8
12/11/2018 20:05:16 59.72 58.97 58.97 52 53 54.2 72.22 73.21 74.07 63.2 63.7 64.8
12/11/2018 20:05:17 59.2 59.16 59.16 52.1 53 54.2 68.91 72.41 74.07 63.2 63.7 64.8
12/11/2018 20:05:18 57.04 59.12 59.16 52.1 53 54.2 69.38 70.81 74.07 63.3 63.7 64.8
12/11/2018 20:05:19 55.46 57.82 59.16 52.2 53.1 54.2 69.23 69.9 74.07 63.3 63.7 64.8
12/11/2018 20:05:20 55.87 56.48 59.16 52.2 53.1 54.2 71.08 71.02 74.07 63.4 63.8 64.8
12/11/2018 20:05:21 55.9 56.2 59.16 52.2 53.1 54.2 67.58 70.09 74.07 63.4 63.8 64.8
12/11/2018 20:05:22 55.78 55.99 59.16 52.2 53.1 54.2 69.74 69.54 74.07 63.4 63.8 64.8
12/11/2018 20:05:23 55.36 55.91 59.16 52.2 53.1 54.2 68.73 69.7 74.07 63.4 63.8 64.8
12/11/2018 20:05:24 53.6 55.47 59.16 52.2 53.1 54.2 66.37 69.03 74.07 63.4 63.8 64.8
12/11/2018 20:05:25 54.29 54.5 59.16 52.2 53.1 54.2 64.52 67.42 74.07 63.2 63.8 64.8
12/11/2018 20:05:26 54 54.35 59.16 52.1 53.1 54.2 64.09 65.99 74.07 63.2 63.8 64.8
12/11/2018 20:05:27 52.71 54.08 59.16 52.1 53.1 54.2 64.5 65.09 74.07 63.1 63.8 64.8
12/11/2018 20:05:28 51.35 53.22 59.16 52 53.1 54.2 63.3 64.66 74.07 63.1 63.8 64.8
12/11/2018 20:05:29 50.48 52.11 59.16 52 53.1 54.2 61.6 63.7 74.07 63.1 63.8 64.8
12/11/2018 20:05:30 49.59 51.16 59.16 51.9 53.1 54.2 61.96 62.53 74.07 63.1 63.8 64.8
12/11/2018 20:05:31 48.62 50.21 59.16 51.9 53.1 54.2 61.58 62.38 74.07 63.1 63.8 64.8
12/11/2018 20:05:32 47.83 49.25 59.16 51.8 53.1 54.2 59.16 61.56 74.07 63.1 63.8 64.8
12/11/2018 20:05:33 47.57 48.48 59.16 51.7 53.1 54.2 58.68 60.37 74.07 63 63.8 64.8
12/11/2018 20:05:34 47.69 47.95 59.16 51.5 53.1 54.2 59.55 59.73 74.07 62.9 63.8 64.8
12/11/2018 20:05:35 47.78 47.93 59.16 51.3 53.1 54.2 59.53 59.8 74.07 62.9 63.8 64.8
12/11/2018 20:05:36 48.31 48.19 59.16 51.2 53.1 54.2 59.23 59.74 74.07 62.9 63.8 64.8
12/11/2018 20:05:37 48.69 48.57 59.16 51.1 53.1 54.2 59.29 59.48 74.07 62.8 63.8 64.7
12/11/2018 20:05:38 49.09 48.95 59.16 51.1 53.1 54.2 60.15 59.93 74.07 62.8 63.8 64.7
12/11/2018 20:05:39 49.65 49.44 59.16 51 53.1 54.2 60.97 60.7 74.07 62.8 63.8 64.7
12/11/2018 20:05:40 50.42 50.2 59.16 51 53.1 54.2 59.91 60.76 74.07 62.8 63.8 64.7
12/11/2018 20:05:41 53.68 52.83 59.16 51 53.1 54.2 60.86 60.77 74.07 62.8 63.8 64.7
12/11/2018 20:05:42 51.85 52.96 59.16 51 53.1 54.2 59.71 60.71 74.07 62.8 63.8 64.7
12/11/2018 20:05:43 49.84 52.07 59.16 51 53.1 54.2 59.22 60.06 74.07 62.7 63.8 64.7
12/11/2018 20:05:44 48.5 50.77 59.16 51 53.1 54.2 58.95 59.44 74.07 62.7 63.8 64.7
12/11/2018 20:05:45 48.1 49.48 59.16 51 53.1 54.2 58.57 59.59 73.21 62.7 63.8 64.7
12/11/2018 20:05:46 48.28 48.68 59.16 51 53.1 54.2 57.95 58.73 72.41 62.7 63.8 64.7
12/11/2018 20:05:47 48.18 48.44 59.12 51 53.1 54.2 59.95 59.43 71.02 62.7 63.8 64.7
12/11/2018 20:05:48 49.08 48.9 57.82 51 53.1 54.2 59.6 59.66 71.02 62.7 63.8 64.7
12/11/2018 20:05:49 49.16 49.24 56.48 51 53.1 54.2 60.27 60.11 71.02 62.7 63.8 64.7
12/11/2018 20:05:50 47.18 48.93 56.2 50.9 53.1 54.2 58.56 59.96 70.09 62.7 63.8 64.7
12/11/2018 20:05:51 46.34 47.93 55.99 50.9 53.1 54.2 60.11 59.84 69.7 62.7 63.8 64.7
12/11/2018 20:05:52 46.33 46.9 55.91 50.9 53.1 54.2 59.99 60.13 69.7 62.7 63.8 64.7
12/11/2018 20:05:53 46.99 46.95 55.47 50.9 53.1 54.2 62.79 62.28 69.03 62.7 63.8 64.7
12/11/2018 20:05:54 47.83 47.56 54.5 50.9 53.1 54.2 63.03 63.03 67.42 62.7 63.8 64.7
12/11/2018 20:05:55 46.98 47.55 54.35 50.9 53.1 54.2 63.09 63.13 65.99 62.7 63.8 64.7
12/11/2018 20:05:56 47.16 47.39 54.08 50.9 53 54.2 62.72 63.38 65.09 62.7 63.7 64.7
12/11/2018 20:05:57 48.85 48.42 53.22 50.9 53 54.2 64.31 64.09 64.66 62.7 63.7 64.7
12/11/2018 20:05:58 48.14 48.35 52.96 50.9 53 54.2 64.14 64.35 64.35 62.7 63.7 64.7
12/11/2018 20:05:59 49.1 48.92 52.96 50.9 53 54.2 65.88 65.46 65.46 62.7 63.7 64.7
12/11/2018 20:06:00 48.57 48.97 52.96 50.9 53 54.2 65.72 65.94 65.94 62.7 63.7 64.7
12/11/2018 20:06:01 46.5 48.56 52.96 50.9 53 54.2 61.69 65.44 65.94 62.7 63.7 64.7
12/11/2018 20:06:02 47.06 47.42 52.96 50.9 53 54.2 61.88 63.7 65.94 62.7 63.7 64.7
12/11/2018 20:06:03 46.67 47.23 52.96 50.9 53 54.2 61.02 62.68 65.94 62.7 63.7 64.7
12/11/2018 20:06:04 47.04 47.07 52.96 50.9 53 54.2 60.74 61.77 65.94 62.7 63.7 64.7
12/11/2018 20:06:05 46.76 47.03 52.96 50.8 53 54.2 62.48 62.27 65.94 62.7 63.7 64.7
12/11/2018 20:06:06 47 47.17 52.96 50.8 53 54.2 62.15 62.95 65.94 62.7 63.7 64.7
12/11/2018 20:06:07 47.12 47.07 52.96 50.8 53 54.2 61.3 62 65.94 62.7 63.7 64.7
12/11/2018 20:06:08 48.66 48.2 52.96 50.8 53 54.2 62.57 62.42 65.94 62.7 63.7 64.7
12/11/2018 20:06:09 49.12 48.8 52.96 50.8 53 54.2 61.23 62.13 65.94 62.7 63.7 64.7
12/11/2018 20:06:10 48.51 48.77 52.96 50.8 53 54.2 59.76 61.56 65.94 62.7 63.7 64.7
12/11/2018 20:06:11 47.72 48.61 52.96 50.8 53 54.2 58.15 60.47 65.94 62.7 63.7 64.7
12/11/2018 20:06:12 47.67 48.13 52.07 50.8 53 54.2 59.53 59.51 65.94 62.7 63.6 64.7
12/11/2018 20:06:13 47.38 47.81 50.77 50.8 53 54.2 60.52 60.29 65.94 62.7 63.6 64.7
12/11/2018 20:06:14 47.75 47.77 49.48 50.8 53 54.2 61.11 60.96 65.94 62.7 63.6 64.7
12/11/2018 20:06:15 49.77 49.35 49.35 50.8 53 54.2 62.32 61.92 65.94 62.7 63.6 64.7
12/11/2018 20:06:16 51.12 50.66 50.66 50.8 53 54.2 60.7 61.84 65.94 62.7 63.6 64.7
12/11/2018 20:06:17 52.26 51.81 51.81 50.8 53 54.2 61.79 61.81 65.94 62.7 63.6 64.7
12/11/2018 20:06:18 55.19 54.32 54.32 50.8 53 54.2 61.52 61.97 65.94 62.7 63.6 64.7
12/11/2018 20:06:19 57.9 56.96 56.96 50.9 53 54.2 62.8 62.56 65.94 62.7 63.6 64.7
12/11/2018 20:06:20 59.31 58.81 58.81 51 53 54.2 64.29 63.83 65.94 62.7 63.6 64.7
12/11/2018 20:06:21 63.42 61.97 61.97 51.2 53 54.2 66.41 65.49 65.94 62.7 63.6 64.7
12/11/2018 20:06:22 60.4 61.93 61.97 51.3 53.1 54.2 65.11 65.42 65.94 62.8 63.6 64.7
12/11/2018 20:06:23 59.21 61.03 61.97 51.4 53.1 54.2 64.58 65.41 65.94 62.8 63.6 64.7
12/11/2018 20:06:24 56.83 59.9 61.97 51.5 53.1 54.2 62.98 64.83 65.94 62.8 63.6 64.7
12/11/2018 20:06:25 57.93 58.26 61.97 51.5 53.1 54.2 62.65 63.77 65.94 62.8 63.6 64.7
12/11/2018 20:06:26 59.08 58.84 61.97 51.6 53.1 54.2 63.88 63.62 65.94 62.8 63.6 64.7
12/11/2018 20:06:27 59.76 59.4 61.97 51.7 53.1 54.2 65.12 64.63 65.94 62.8 63.6 64.7
12/11/2018 20:06:28 57.82 59.36 61.97 51.7 53.1 54.2 64.79 64.91 65.94 62.8 63.6 64.7
12/11/2018 20:06:29 56.2 58.41 61.97 51.8 53.2 54.2 61.97 64.67 65.94 62.9 63.6 64.7
12/11/2018 20:06:30 55.23 57.08 61.97 51.8 53.2 54.2 63.14 63.65 65.49 62.9 63.6 64.7
12/11/2018 20:06:31 54.57 56.22 61.97 51.8 53.2 54.2 64.39 64.66 65.49 62.9 63.6 64.7
12/11/2018 20:06:32 51.29 55.02 61.97 51.8 53.2 54.2 61.22 63.83 65.49 62.9 63.6 64.7
12/11/2018 20:06:33 49.58 53.04 61.97 51.8 53.2 54.2 60.6 62.26 65.49 62.9 63.6 64.7
12/11/2018 20:06:34 48.65 51.16 61.97 51.8 53.2 54.2 62.03 61.96 65.49 62.9 63.6 64.7
12/11/2018 20:06:35 48.38 49.76 61.97 51.8 53.2 54.2 62.05 62.12 65.49 62.9 63.6 64.7
12/11/2018 20:06:36 47.83 49.02 61.97 51.8 53.2 54.2 60.54 62.11 65.49 62.9 63.6 64.7
12/11/2018 20:06:37 47.73 48.29 61.97 51.8 53.2 54.2 59.84 61.26 65.49 62.9 63.6 64.7
12/11/2018 20:06:38 48.36 48.33 61.97 51.8 53.1 54.2 59.19 60.33 65.49 62.9 63.6 64.7
12/11/2018 20:06:39 51.81 51.1 61.97 51.8 53.1 54.2 61.37 60.84 65.49 62.9 63.6 64.7
12/11/2018 20:06:40 52.3 51.98 61.97 51.8 53.1 54.2 62.57 62.21 65.49 62.9 63.6 64.7
12/11/2018 20:06:41 54.1 53.52 61.97 51.9 53.1 54.2 63.27 63.07 65.49 62.9 63.6 64.7
12/11/2018 20:06:42 54.94 54.54 61.97 51.9 53.1 54.2 64.55 64.13 65.49 62.9 63.6 64.7
12/11/2018 20:06:43 57.44 56.71 61.97 51.9 53.1 54.2 66.11 65.54 65.54 62.9 63.6 64.7
12/11/2018 20:06:44 58.35 57.76 61.97 52 53.2 54.2 65.83 65.79 65.79 63 63.6 64.7
12/11/2018 20:06:45 56.69 57.73 61.97 52 53.2 54.2 66.68 66.51 66.51 63 63.6 64.7
12/11/2018 20:06:46 56.06 57.15 61.97 52 53.2 54.2 66.47 67 67 63 63.6 64.7
12/11/2018 20:06:47 54.63 56.38 61.97 52 53.2 54.2 65.69 66.37 67 63 63.6 64.7
12/11/2018 20:06:48 54.07 55.28 61.97 52 53.2 54.2 64.02 66.01 67 63 63.6 64.7
12/11/2018 20:06:49 54.58 54.79 61.97 51.9 53.2 54.2 63.59 64.89 67 62.8 63.6 64.7
12/11/2018 20:06:50 54.26 54.6 61.97 51.9 53.2 54.2 64.27 64.39 67 62.8 63.6 64.7
12/11/2018 20:06:51 54.53 54.55 61.93 51.8 53.2 54.2 65.07 64.88 67 62.8 63.6 64.7
12/11/2018 20:06:52 54.91 54.81 61.03 51.9 53.2 54.2 64.73 65.03 67 62.8 63.6 64.7
12/11/2018 20:06:53 54.15 54.81 59.9 51.8 53.2 54.2 65.37 65.7 67 62.8 63.6 64.7
12/11/2018 20:06:54 53.15 54.32 59.4 51.8 53.2 54.2 62.96 64.89 67 62.7 63.6 64.7
12/11/2018 20:06:55 52.32 53.68 59.4 51.8 53.2 54.2 62.41 63.84 67 62.7 63.6 64.7
12/11/2018 20:06:56 52.34 52.85 59.4 51.8 53.2 54.2 63.16 63.26 67 62.7 63.6 64.7
12/11/2018 20:06:57 52.55 52.76 59.36 51.8 53.2 54.2 62.58 63.43 67 62.7 63.6 64.7
12/11/2018 20:06:58 50.29 52.51 58.41 51.8 53.2 54.2 61.72 62.68 67 62.7 63.6 64.7
12/11/2018 20:06:59 49.05 51.18 57.76 51.7 53.2 54.2 61.96 62.43 67 62.7 63.6 64.7
12/11/2018 20:07:00 49.96 50.06 57.76 51.7 53.2 54.2 62.12 62.35 67 62.7 63.6 64.7
12/11/2018 20:07:01 50.31 50.29 57.76 51.7 53.2 54.2 60.96 62.28 67 62.7 63.6 64.7
12/11/2018 20:07:02 50.22 50.29 57.76 51.7 53.2 54.2 62.06 62.28 67 62.7 63.6 64.7
12/11/2018 20:07:03 50.37 50.39 57.76 51.7 53.2 54.2 60.9 61.75 67 62.7 63.6 64.7
12/11/2018 20:07:04 51.52 51.16 57.76 51.7 53.2 54.2 60.94 61.51 67 62.7 63.6 64.7
12/11/2018 20:07:05 49.92 51.2 57.76 51.7 53.2 54.2 62.04 61.77 67 62.7 63.6 64.7
12/11/2018 20:07:06 48.95 50.3 57.76 51.7 53.2 54.2 62.35 62.42 67 62.7 63.6 64.7
12/11/2018 20:07:07 52.85 52.1 57.76 51.7 53.2 54.2 68.69 67.44 67.44 62.7 63.6 64.7
12/11/2018 20:07:08 56.04 55.08 57.76 51.8 53.2 54.2 68 68.17 68.17 62.8 63.6 64.7
12/11/2018 20:07:09 55.64 55.7 57.76 51.8 53.2 54.2 65.18 67.59 68.17 62.8 63.6 64.7
12/11/2018 20:07:10 51.29 55.24 57.76 51.8 53.2 54.2 63.28 65.96 68.17 62.8 63.6 64.7
12/11/2018 20:07:11 50.15 53.17 57.76 51.8 53.2 54.2 62.07 64.55 68.17 62.8 63.6 64.7
12/11/2018 20:07:12 49.6 51.53 57.76 51.8 53.2 54.2 60.87 63.13 68.17 62.8 63.6 64.7
12/11/2018 20:07:13 49.48 50.4 57.76 51.8 53.2 54.2 61.49 61.94 68.17 62.8 63.6 64.7
12/11/2018 20:07:14 49.53 49.9 57.73 51.8 53.2 54.2 62.67 62.37 68.17 62.8 63.6 64.7
12/11/2018 20:07:15 49.93 49.86 57.15 51.8 53.2 54.2 62.41 62.62 68.17 62.8 63.6 64.7
12/11/2018 20:07:16 49.63 49.87 56.38 51.8 53.2 54.2 62.33 62.98 68.17 62.8 63.6 64.7
12/11/2018 20:07:17 50.74 50.44 55.7 51.8 53.2 54.2 62.05 62.64 68.17 62.8 63.6 64.7
12/11/2018 20:07:18 50.67 50.65 55.7 51.8 53.2 54.2 63.11 63.16 68.17 62.8 63.6 64.7
12/11/2018 20:07:19 50.11 50.64 55.7 51.8 53.2 54.2 63.11 63.05 68.17 62.9 63.6 64.7
12/11/2018 20:07:20 49.61 50.2 55.7 51.9 53.2 54.2 61.65 62.97 68.17 62.9 63.6 64.7
12/11/2018 20:07:21 48.58 49.83 55.7 51.9 53.2 54.2 60.79 62.03 68.17 62.9 63.6 64.7
12/11/2018 20:07:22 48.65 49.09 55.7 51.9 53.2 54.2 60.7 61.34 68.17 62.9 63.6 64.7
12/11/2018 20:07:23 49.39 49.33 55.7 51.9 53.2 54.2 61.24 61.37 68.17 62.9 63.6 64.7
12/11/2018 20:07:24 50.51 50.13 55.7 51.9 53.2 54.2 63.22 62.56 68.17 62.9 63.6 64.7
12/11/2018 20:07:25 50.54 50.67 55.7 51.9 53.1 54.2 63.88 63.65 68.17 62.9 63.6 64.7
12/11/2018 20:07:26 48.02 50.19 55.7 51.9 53.1 54.2 59.62 63.22 68.17 62.9 63.6 64.7
12/11/2018 20:07:27 46.44 48.97 55.7 51.9 53.1 54.2 59.23 61.28 68.17 62.9 63.6 64.7
12/11/2018 20:07:28 46.76 47.57 55.7 51.9 53.1 54.2 58.85 60.24 68.17 62.9 63.6 64.7
12/11/2018 20:07:29 47.26 47.25 55.7 51.9 53.1 54.2 57.72 59.38 68.17 62.9 63.6 64.7
12/11/2018 20:07:30 46.56 47.18 55.7 51.9 53.1 54.2 58.34 58.48 68.17 62.9 63.6 64.7
12/11/2018 20:07:31 47.75 47.5 55.7 51.9 53 54.2 59.99 59.58 68.17 62.9 63.6 64.7
12/11/2018 20:07:32 47.49 47.62 55.7 51.9 53 54.2 59.9 59.87 68.17 62.9 63.6 64.7
12/11/2018 20:07:33 48.81 48.33 55.7 51.9 53 54.2 61.59 61.14 68.17 62.9 63.6 64.7
12/11/2018 20:07:34 48.78 48.71 55.7 51.9 53 54.2 59.2 60.87 68.17 62.9 63.6 64.7
12/11/2018 20:07:35 46.93 48.56 55.7 51.9 53 54.2 58.51 59.89 68.17 62.9 63.6 64.7
12/11/2018 20:07:36 46.25 47.53 55.7 51.9 53 54.2 57.67 58.94 68.17 62.9 63.5 64.7
12/11/2018 20:07:37 46.56 46.82 55.7 51.9 53 54.2 59.46 59.44 68.17 62.9 63.5 64.7
12/11/2018 20:07:38 45.83 46.68 55.7 51.8 53 54.2 59.67 60.41 67.59 62.9 63.5 64.7
12/11/2018 20:07:39 45.33 46.13 55.24 51.8 53 54.2 58.09 59.22 65.96 62.9 63.5 64.7
12/11/2018 20:07:40 47.03 46.69 53.17 51.8 53 54.2 59.62 59.39 64.55 62.9 63.5 64.7
12/11/2018 20:07:41 47.7 47.38 51.53 51.8 53 54.2 60.31 60.16 63.65 62.9 63.5 64.7
12/11/2018 20:07:42 46.73 47.3 50.67 51.8 53 54.2 59.1 60.1 63.65 62.9 63.5 64.7
12/11/2018 20:07:43 46.75 46.99 50.67 51.8 53 54.2 58.2 59.54 63.65 62.9 63.5 64.7
12/11/2018 20:07:44 46.1 46.87 50.67 51.7 53 54.2 57.44 58.76 63.65 62.9 63.5 64.7
12/11/2018 20:07:45 46.15 46.51 50.67 51.7 53 54.2 56.87 57.82 63.65 62.9 63.5 64.7
12/11/2018 20:07:46 46.12 46.3 50.67 51.7 53 54.2 57.87 57.71 63.65 62.9 63.5 64.6
12/11/2018 20:07:47 46.31 46.32 50.67 51.7 53 54.2 57.92 58.01 63.65 62.9 63.5 64.6
12/11/2018 20:07:48 46.14 46.4 50.67 51.7 53 54.2 57.63 58.09 63.65 62.9 63.5 64.6
12/11/2018 20:07:49 46.4 46.51 50.67 51.7 53 54.2 58.06 57.98 63.65 62.9 63.5 64.6
12/11/2018 20:07:50 46.15 46.51 50.67 51.7 53 54.2 57.22 57.91 63.65 62.8 63.5 64.6
12/11/2018 20:07:51 45.61 46.27 50.67 51.7 53 54.2 56.92 57.55 63.65 62.8 63.5 64.6
12/11/2018 20:07:52 46.22 46.14 50.67 51.7 53 54.2 56.85 57.2 63.65 62.8 63.5 64.6
12/11/2018 20:07:53 45.6 46.11 50.67 51.6 53 54.2 56.84 57.12 63.65 62.8 63.5 64.6
12/11/2018 20:07:54 46.08 46.09 50.67 51.6 53 54.2 56.85 57.25 63.65 62.8 63.5 64.6
12/11/2018 20:07:55 46.14 46.15 50.19 51.6 53 54.2 57 56.99 63.22 62.7 63.5 64.6
12/11/2018 20:07:56 46.31 46.26 48.97 51.6 53 54.2 57.03 57.36 61.28 62.7 63.5 64.6
12/11/2018 20:07:57 47.62 47.41 48.71 51.5 53 54.2 57.17 57.29 61.14 62.7 63.5 64.6
12/11/2018 20:07:58 49.85 49.12 49.12 51.5 53 54.2 57.54 57.47 61.14 62.7 63.5 64.6
12/11/2018 20:07:59 49.57 49.58 49.58 51.5 53 54.2 59.36 59.11 61.14 62.7 63.5 64.6
12/11/2018 20:08:00 47 49.28 49.58 51.5 53 54.2 57.64 58.35 61.14 62.7 63.5 64.6
12/11/2018 20:08:01 45.89 47.96 49.58 51.5 53 54.2 57.59 57.97 61.14 62.6 63.5 64.6
12/11/2018 20:08:02 45.48 46.88 49.58 51.5 53 54.2 58.41 58.32 61.14 62.6 63.5 64.6
12/11/2018 20:08:03 45.15 46.08 49.58 51.4 53 54.2 57.97 58.29 60.87 62.6 63.5 64.6
12/11/2018 20:08:04 46.3 46.17 49.58 51.4 53 54.2 57.81 58.23 60.41 62.6 63.5 64.6
12/11/2018 20:08:05 46.39 46.41 49.58 51.4 53 54.2 64.51 63.4 63.4 62.6 63.5 64.6
12/11/2018 20:08:06 46.45 46.51 49.58 51.4 52.9 54.2 64.67 64.95 64.95 62.6 63.5 64.6
12/11/2018 20:08:07 46.84 46.86 49.58 51.4 52.9 54.2 60.83 63.85 64.95 62.6 63.5 64.6
12/11/2018 20:08:08 46.37 46.75 49.58 51.4 52.9 54.2 58.12 62.09 64.95 62.6 63.5 64.6
12/11/2018 20:08:09 47.66 47.33 49.58 51.4 52.9 54.2 59.33 60.08 64.95 62.6 63.5 64.6
12/11/2018 20:08:10 48.77 48.4 49.58 51.4 52.9 54.2 60.43 60.36 64.95 62.6 63.5 64.6
12/11/2018 20:08:11 50.83 50.25 50.25 51.4 52.9 54.2 60 60.16 64.95 62.6 63.5 64.6
12/11/2018 20:08:12 53.39 52.46 52.46 51.4 52.9 54.2 61.39 61.03 64.95 62.6 63.5 64.6
12/11/2018 20:08:13 52.33 52.68 52.68 51.4 52.9 54.2 66.05 64.94 64.95 62.7 63.5 64.6
12/11/2018 20:08:14 51.04 52.27 52.68 51.4 52.9 54.2 63.95 65.31 65.31 62.7 63.5 64.6
12/11/2018 20:08:15 50.06 51.48 52.68 51.4 52.9 54.2 60.94 64.1 65.31 62.7 63.5 64.6
12/11/2018 20:08:16 48.95 50.55 52.68 51.4 52.9 54.2 61.65 62.44 65.31 62.7 63.5 64.6
12/11/2018 20:08:17 49.25 49.63 52.68 51.4 52.9 54.2 62.54 62.81 65.31 62.7 63.5 64.6
12/11/2018 20:08:18 49.08 49.52 52.68 51.4 52.9 54.2 63.84 63.44 65.31 62.7 63.5 64.6
12/11/2018 20:08:19 48.04 49.11 52.68 51.4 52.9 54.2 64.16 64.14 65.31 62.7 63.5 64.6
12/11/2018 20:08:20 48.14 48.48 52.68 51.4 52.9 54.2 61.79 63.91 65.31 62.7 63.5 64.6
12/11/2018 20:08:21 48.51 48.54 52.68 51.4 52.9 54.2 60.07 62.39 65.31 62.7 63.5 64.6
12/11/2018 20:08:22 47.96 48.47 52.68 51.4 52.9 54.2 59.27 61.37 65.31 62.7 63.5 64.6
12/11/2018 20:08:23 47.2 48.08 52.68 51.4 52.9 54.2 59.28 59.98 65.31 62.7 63.5 64.6
12/11/2018 20:08:24 48.23 48.18 52.68 51.4 52.9 54.2 60.22 59.99 65.31 62.7 63.5 64.6
12/11/2018 20:08:25 47.56 47.92 52.68 51.5 52.9 54.2 59.04 60.06 65.31 62.7 63.5 64.6
12/11/2018 20:08:26 47.84 47.94 52.68 51.5 52.9 54.2 57.54 59.3 65.31 62.7 63.5 64.6
12/11/2018 20:08:27 48.32 48.2 52.68 51.5 52.9 54.2 58.28 58.35 65.31 62.7 63.5 64.6
12/11/2018 20:08:28 49.18 48.86 52.68 51.5 52.9 54.2 58.36 58.47 65.31 62.7 63.5 64.6
12/11/2018 20:08:29 50.88 50.3 52.68 51.5 52.9 54.2 60.25 59.85 65.31 62.7 63.5 64.6
12/11/2018 20:08:30 50 50.3 52.68 51.5 52.9 54.2 59.46 59.81 65.31 62.7 63.5 64.6
12/11/2018 20:08:31 48.49 50.08 52.68 51.5 52.9 54.2 59.22 59.99 65.31 62.7 63.5 64.6
12/11/2018 20:08:32 46.78 49.02 52.68 51.5 52.9 54.1 58.01 59.06 65.31 62.7 63.5 64.6
12/11/2018 20:08:33 47.36 47.78 52.68 51.5 52.9 54.1 58.26 58.51 65.31 62.7 63.5 64.6
12/11/2018 20:08:34 48.73 48.43 52.68 51.5 52.9 54.1 60.27 59.95 65.31 62.6 63.5 64.6
12/11/2018 20:08:35 49.17 48.99 52.68 51.5 52.9 54.1 60.08 60.44 65.31 62.6 63.4 64.6
12/11/2018 20:08:36 47.79 48.84 52.68 51.5 52.9 54.1 60.3 60.28 65.31 62.6 63.4 64.6
12/11/2018 20:08:37 47.89 48.29 52.68 51.5 52.9 54.1 59.42 60.32 65.31 62.6 63.4 64.6
12/11/2018 20:08:38 48.07 48.08 52.68 51.5 52.9 54.1 59.73 60.14 65.31 62.6 63.4 64.6
12/11/2018 20:08:39 49.73 49.28 52.68 51.5 52.9 54.1 59.61 60 65.31 62.6 63.4 64.6
12/11/2018 20:08:40 48.88 49.28 52.68 51.5 52.9 54.1 61.07 60.69 65.31 62.6 63.4 64.6
12/11/2018 20:08:41 50.55 50.11 52.68 51.5 52.9 54.1 60.56 60.99 65.31 62.6 63.4 64.6
12/11/2018 20:08:42 52.41 51.66 52.68 51.5 52.9 54.1 61.44 61.24 65.31 62.7 63.4 64.6
12/11/2018 20:08:43 50.74 51.72 52.27 51.5 52.9 54.1 60.34 61.03 65.31 62.7 63.4 64.6
12/11/2018 20:08:44 49.96 51.01 51.72 51.5 52.9 54.1 59.89 60.55 64.14 62.7 63.4 64.6
12/11/2018 20:08:45 50.12 50.37 51.72 51.5 52.9 54.1 60.5 60.67 64.14 62.7 63.4 64.5
12/11/2018 20:08:46 49.48 50.26 51.72 51.5 52.9 54.1 59.07 60.41 64.14 62.7 63.4 64.5
12/11/2018 20:08:47 48.74 49.73 51.72 51.5 52.9 54.1 61.08 60.65 64.14 62.7 63.4 64.5
12/11/2018 20:08:48 49.86 49.73 51.72 51.5 52.9 54.1 63.29 62.45 64.14 62.7 63.4 64.5
12/11/2018 20:08:49 49.02 49.75 51.72 51.5 52.9 54.1 62.84 63.15 63.91 62.7 63.4 64.5
12/11/2018 20:08:50 47.89 49.2 51.72 51.5 52.9 54.1 65.65 65.29 65.29 62.7 63.4 64.5
12/11/2018 20:08:51 48.15 48.47 51.72 51.5 52.9 54.1 62.81 64.46 65.29 62.7 63.4 64.5
12/11/2018 20:08:52 47.75 48.23 51.72 51.5 52.9 54.1 61.75 63.42 65.29 62.7 63.4 64.5
12/11/2018 20:08:53 49.19 48.86 51.72 51.5 52.9 54.1 61.96 62.55 65.29 62.7 63.4 64.5
12/11/2018 20:08:54 48.38 48.95 51.72 51.5 52.9 54.1 59.09 62.26 65.29 62.7 63.4 64.5
12/11/2018 20:08:55 47.71 48.47 51.72 51.5 52.9 54.1 58.67 60.47 65.29 62.7 63.4 64.5
12/11/2018 20:08:56 46.94 48.03 51.72 51.5 52.9 54.1 58.02 59.36 65.29 62.7 63.4 64.5
12/11/2018 20:08:57 46.66 47.36 51.72 51.5 52.9 54.1 59.27 59.08 65.29 62.7 63.4 64.5
12/11/2018 20:08:58 47.66 47.48 51.72 51.5 52.9 54.1 59.2 59.26 65.29 62.7 63.4 64.5
12/11/2018 20:08:59 48.31 48.08 51.72 51.5 52.9 54.1 61.77 61.24 65.29 62.7 63.4 64.5
12/11/2018 20:09:00 50.08 49.55 51.72 51.5 52.9 54.1 62.38 62.12 65.29 62.7 63.4 64.5
12/11/2018 20:09:01 50.26 50.01 51.72 51.5 52.9 54.1 61.3 61.87 65.29 62.7 63.4 64.5
12/11/2018 20:09:02 50.11 50.22 51.72 51.5 52.9 54.1 59.79 61.54 65.29 62.7 63.4 64.5
12/11/2018 20:09:03 51.16 50.81 51.72 51.5 52.9 54.1 60.01 60.57 65.29 62.7 63.4 64.5
12/11/2018 20:09:04 50.08 50.91 51.72 51.5 52.9 54.1 59.96 60.2 65.29 62.7 63.4 64.5
12/11/2018 20:09:05 48.29 50.27 51.72 51.5 52.9 54.1 59.12 60.1 65.29 62.7 63.4 64.5
12/11/2018 20:09:06 47.36 49.11 51.72 51.5 52.9 54.1 58.57 59.66 65.29 62.7 63.4 64.5
12/11/2018 20:09:07 48.25 48.25 51.72 51.5 52.9 54.1 58.41 59.01 65.29 62.7 63.4 64.5
12/11/2018 20:09:08 49.15 48.85 51.72 51.5 52.9 54.1 60.06 59.74 65.29 62.7 63.4 64.5
12/11/2018 20:09:09 49.82 49.55 51.72 51.5 52.9 54.1 61.01 60.73 65.29 62.7 63.4 64.5
12/11/2018 20:09:10 49.15 49.56 51.72 51.5 52.8 54.1 59.83 60.43 65.29 62.7 63.4 64.5
12/11/2018 20:09:11 49.9 49.76 51.72 51.5 52.8 54.1 59.77 60.25 65.29 62.7 63.4 64.5
12/11/2018 20:09:12 50.14 50.1 51.72 51.5 52.8 54.1 59.89 60.04 65.29 62.7 63.3 64.5
12/11/2018 20:09:13 49.53 50.05 51.01 51.5 52.8 54.1 59.94 60.31 65.29 62.7 63.3 64.5
12/11/2018 20:09:14 49.75 49.89 50.91 51.5 52.8 54.1 59.71 59.96 65.29 62.7 63.3 64.5
12/11/2018 20:09:15 49.79 49.87 50.91 51.5 52.8 54.1 58.67 59.8 65.29 62.7 63.3 64.5
12/11/2018 20:09:16 49.77 49.85 50.91 51.5 52.8 54.1 59.42 59.46 65.29 62.7 63.3 64.5
12/11/2018 20:09:17 50.34 50.21 50.91 51.5 52.8 54.1 58.6 59.29 65.29 62.7 63.3 64.5
12/11/2018 20:09:18 50.79 50.64 50.91 51.5 52.8 54.1 60.58 60.14 65.29 62.7 63.3 64.5
12/11/2018 20:09:19 48.69 50.48 50.91 51.5 52.8 54.1 60.49 60.72 65.29 62.7 63.3 64.5
12/11/2018 20:09:20 49.19 49.49 50.91 51.5 52.8 54.1 58.16 60.25 64.46 62.7 63.3 64.5
12/11/2018 20:09:21 49.33 49.41 50.91 51.6 52.8 54.1 58.76 59.26 63.42 62.7 63.3 64.5
12/11/2018 20:09:22 49.94 49.84 50.91 51.6 52.8 54.1 59.22 59.18 62.55 62.7 63.3 64.5
12/11/2018 20:09:23 49.42 49.62 50.91 51.6 52.8 54.1 57.79 59.09 62.26 62.7 63.3 64.5
12/11/2018 20:09:24 49.13 49.68 50.91 51.5 52.8 54.1 58.1 58.4 62.12 62.7 63.2 64.5
12/11/2018 20:09:25 48.56 49.17 50.91 51.5 52.8 54.1 58.38 58.46 62.12 62.7 63.2 64.5
12/11/2018 20:09:26 49.56 49.33 50.91 51.5 52.8 54.1 58.44 58.79 62.12 62.7 63.2 64.5
12/11/2018 20:09:27 49.35 49.52 50.91 51.5 52.8 54.1 58.44 58.63 62.12 62.7 63.2 64.5
12/11/2018 20:09:28 49.25 49.31 50.91 51.6 52.8 54.1 58.71 58.72 62.12 62.7 63.2 64.5
12/11/2018 20:09:29 49.08 49.45 50.91 51.6 52.8 54.1 58.12 58.78 62.12 62.7 63.2 64.5
12/11/2018 20:09:30 48.15 49.07 50.91 51.5 52.8 54.1 57.56 58.25 61.87 62.6 63.2 64.5
12/11/2018 20:09:31 47.7 48.56 50.91 51.5 52.8 54.1 58.13 58.27 61.54 62.6 63.2 64.5
12/11/2018 20:09:32 47.3 48.01 50.91 51.5 52.8 54.1 59.05 58.92 60.73 62.6 63.2 64.5
12/11/2018 20:09:33 47.06 47.68 50.91 51.5 52.8 54.1 57.77 58.88 60.73 62.6 63.2 64.5
12/11/2018 20:09:34 47.44 47.47 50.64 51.5 52.8 54.1 57.06 58.25 60.73 62.6 63.2 64.5
12/11/2018 20:09:35 47.44 47.5 50.64 51.5 52.8 54.1 57.59 57.77 60.73 62.6 63.2 64.5
12/11/2018 20:09:36 47.63 47.6 50.64 51.5 52.8 54.1 58.39 58.46 60.73 62.6 63.2 64.5
12/11/2018 20:09:37 49.17 48.77 50.64 51.5 52.8 54.1 57.88 58.06 60.73 62.6 63.2 64.5
12/11/2018 20:09:38 49.12 49.15 50.64 51.5 52.8 54.1 57.59 57.95 60.73 62.6 63.2 64.5
12/11/2018 20:09:39 50.04 49.78 50.64 51.5 52.8 54.1 58.52 58.51 60.72 62.6 63.2 64.5
12/11/2018 20:09:40 51.83 51.19 51.19 51.5 52.8 54.1 59.57 59.25 60.72 62.6 63.2 64.5
12/11/2018 20:09:41 49.1 51.16 51.19 51.5 52.7 54.1 58.93 59.33 60.72 62.6 63.2 64.5
12/11/2018 20:09:42 49.45 49.91 51.19 51.5 52.7 54.1 58.61 59.25 60.72 62.6 63.1 64.5
12/11/2018 20:09:43 49.99 50.2 51.19 51.5 52.7 54.1 59.1 59.05 60.72 62.6 63.1 64.5
12/11/2018 20:09:44 49.42 50 51.19 51.5 52.7 54.1 58.94 59.12 60.72 62.6 63.1 64.5
12/11/2018 20:09:45 50.78 50.57 51.19 51.5 52.7 54.1 59.57 59.47 60.72 62.6 63.1 64.5
12/11/2018 20:09:46 49.95 50.72 51.19 51.5 52.7 54.1 59.86 59.94 60.72 62.6 63.1 64.5
12/11/2018 20:09:47 51.52 51.16 51.19 51.5 52.7 54.1 59.61 59.83 60.72 62.6 63.1 64.5
12/11/2018 20:09:48 51.3 51.29 51.29 51.6 52.7 54.1 60.52 60.34 60.72 62.6 63.1 64.5
12/11/2018 20:09:49 50.63 51.25 51.29 51.6 52.6 54.1 61.86 61.56 61.56 62.6 63.1 64.5
12/11/2018 20:09:50 49.8 50.84 51.29 51.6 52.6 54.1 60.86 61.53 61.56 62.6 63.1 64.5
12/11/2018 20:09:51 50.53 50.6 51.29 51.6 52.6 54.1 62.13 62.02 62.02 62.6 63.1 64.5
12/11/2018 20:09:52 51.69 51.4 51.4 51.6 52.6 54.1 64.92 64.3 64.3 62.7 63.1 64.5
12/11/2018 20:09:53 52.08 51.87 51.87 51.6 52.6 54.1 64.18 64.89 64.89 62.7 63.1 64.5
12/11/2018 20:09:54 50.35 51.77 51.87 51.6 52.6 54.1 63.12 64 64.89 62.7 63.1 64.5
12/11/2018 20:09:55 50 50.88 51.87 51.6 52.6 54.1 64.6 64.55 64.89 62.7 63.1 64.5
12/11/2018 20:09:56 48.49 50.39 51.87 51.6 52.6 54.1 60.09 63.95 64.89 62.7 63.1 64.5
12/11/2018 20:09:57 48.2 49.22 51.87 51.6 52.6 54.1 60.44 62.16 64.89 62.7 63.1 64.5
12/11/2018 20:09:58 49.31 49.22 51.87 51.6 52.6 54.1 63.6 63.09 64.89 62.7 63.1 64.5
12/11/2018 20:09:59 52 51.18 51.87 51.6 52.6 54.1 59.38 62.54 64.89 62.7 63.1 64.5
12/11/2018 20:10:00 53.39 52.79 52.79 51.6 52.6 54.1 61.14 61.35 64.89 62.7 63.1 64.5
12/11/2018 20:10:01 51.42 52.8 52.8 51.6 52.6 54.1 59.2 60.98 64.89 62.7 63.1 64.5
12/11/2018 20:10:02 49.94 51.83 52.8 51.7 52.6 54.1 58.79 59.81 64.89 62.7 63.1 64.5
12/11/2018 20:10:03 50.02 50.78 52.8 51.7 52.6 54.1 60.28 60.11 64.89 62.7 63.1 64.5
12/11/2018 20:10:04 50.91 50.9 52.8 51.7 52.6 54.1 61 60.65 64.89 62.7 63.1 64.5
12/11/2018 20:10:05 52.66 52.12 52.8 51.7 52.6 54.1 59.62 60.65 64.89 62.7 63.1 64.5
12/11/2018 20:10:06 50.56 52.07 52.8 51.7 52.6 54.1 59.84 60.03 64.89 62.7 63.1 64.5
12/11/2018 20:10:07 51.19 51.21 52.8 51.7 52.6 54.1 59.68 60.1 64.89 62.7 63.1 64.5
12/11/2018 20:10:08 53.22 52.53 52.8 51.7 52.6 54.1 60.89 60.62 64.89 62.7 63.1 64.5
12/11/2018 20:10:09 51.46 52.58 52.8 51.7 52.6 54.1 59.33 60.53 64.89 62.7 63.1 64.5
12/11/2018 20:10:10 50.25 51.82 52.8 51.7 52.6 54.1 58.48 59.91 64.89 62.6 63 64.5
12/11/2018 20:10:11 50.33 50.95 52.8 51.7 52.6 54.1 58.85 59.29 64.89 62.6 63 64.5
12/11/2018 20:10:12 48.74 50.41 52.8 51.7 52.6 54.1 58.24 58.94 64.89 62.6 63 64.5
12/11/2018 20:10:13 49.44 49.7 52.8 51.6 52.6 54.1 58.79 58.82 64.89 62.5 63 64.5
12/11/2018 20:10:14 49.07 49.8 52.8 51.6 52.6 54.1 58.63 58.96 64.89 62.3 63 64.5
12/11/2018 20:10:15 49.5 49.6 52.8 51.6 52.6 54.1 57.74 58.6 64.89 62.1 63 64.5
12/11/2018 20:10:16 49.54 49.57 52.8 51.5 52.6 54.1 58.63 58.7 64.89 62 63 64.5
12/11/2018 20:10:17 47.98 49.51 52.8 51.4 52.5 54.1 58.31 58.68 64.89 61.9 63 64.5
12/11/2018 20:10:18 47.25 48.54 52.8 51.3 52.5 54.1 57.27 58.22 64.89 61.8 63 64.5
12/11/2018 20:10:19 48.52 48.3 52.8 51.3 52.5 54.1 57.16 57.72 64.89 61.8 63 64.5
12/11/2018 20:10:20 48.48 48.48 52.8 51.3 52.5 54.1 57.7 57.72 64.89 61.6 62.9 64.5
12/11/2018 20:10:21 48.54 48.65 52.8 51.2 52.5 54.1 57.74 57.76 64.89 61.6 62.9 64.5
12/11/2018 20:10:22 47.81 48.5 52.8 51.2 52.5 54.1 57.89 58.08 64.89 61.5 62.9 64.5
12/11/2018 20:10:23 48.42 48.34 52.8 51.2 52.5 54.1 58.6 58.49 64.55 61.4 62.9 64.5
12/11/2018 20:10:24 48.31 48.42 52.8 51.2 52.5 54.1 58.92 58.71 64.55 61.4 62.9 64.5
12/11/2018 20:10:25 48.84 48.78 52.8 51.1 52.5 54.1 59.39 59.19 63.95 61.4 62.9 64.5
12/11/2018 20:10:26 49.65 49.37 52.8 51.1 52.5 54.1 59.3 59.4 63.09 61.4 62.9 64.5
12/11/2018 20:10:27 50.53 50.13 52.8 51.1 52.5 54.1 59.82 59.76 63.09 61.3 62.9 64.5
12/11/2018 20:10:28 52.31 51.72 52.8 51.1 52.5 54.1 60.65 60.34 62.54 61.3 62.9 64.5
12/11/2018 20:10:29 53.7 53.17 53.17 51.1 52.5 54.1 61.82 61.3 61.35 61.3 62.9 64.5
12/11/2018 20:10:30 54.55 54.14 54.14 51.2 52.5 54.1 63.62 63 63 61.3 62.9 64.5
12/11/2018 20:10:31 57.4 56.69 56.69 51.2 52.5 54.1 65.72 65.05 65.05 61.4 62.9 64.5
12/11/2018 20:10:32 60.12 59.17 59.17 51.3 52.5 54.1 67.87 67.03 67.03 61.4 62.9 64.5
12/11/2018 20:10:33 58.35 59.28 59.28 51.4 52.5 54.1 66.69 67.17 67.17 61.5 62.9 64.5
12/11/2018 20:10:34 56.24 58.56 59.28 51.4 52.5 54.1 64.33 66.71 67.17 61.5 62.9 64.5
12/11/2018 20:10:35 54.53 57.2 59.28 51.4 52.5 54.1 63.57 65.31 67.17 61.5 62.9 64.5
12/11/2018 20:10:36 54.32 55.69 59.28 51.5 52.5 54.1 65.5 65.34 67.17 61.5 62.9 64.5
12/11/2018 20:10:37 55.37 55.3 59.28 51.5 52.5 54.1 67.28 66.81 67.17 61.6 62.9 64.5
12/11/2018 20:10:38 54.61 55.34 59.28 51.5 52.5 54.1 66.4 66.87 67.17 61.6 62.9 64.5
12/11/2018 20:10:39 54.1 54.83 59.28 51.5 52.5 54.1 64.27 66.31 67.17 61.6 62.9 64.5
12/11/2018 20:10:40 52.65 54.32 59.28 51.5 52.5 54.1 64.03 65.13 67.17 61.6 62.9 64.5
12/11/2018 20:10:41 51.51 53.3 59.28 51.5 52.5 54.1 64.57 64.66 67.17 61.6 62.9 64.5
12/11/2018 20:10:42 52.27 52.32 59.28 51.5 52.5 54.1 63.91 64.66 67.17 61.7 62.9 64.5
12/11/2018 20:10:43 52.3 52.47 59.28 51.5 52.5 54.1 63.46 64.42 67.17 61.7 62.9 64.5
12/11/2018 20:10:44 51.77 52.24 59.28 51.5 52.5 54.1 61.46 63.79 67.17 61.7 62.9 64.5
12/11/2018 20:10:45 51.83 52.01 59.28 51.6 52.5 54.1 62.01 62.69 67.17 61.7 62.9 64.5
12/11/2018 20:10:46 49.94 51.83 59.28 51.6 52.5 54.1 60.84 62.13 67.17 61.7 62.9 64.5
12/11/2018 20:10:47 48.57 50.77 59.28 51.6 52.5 54.1 59.19 61.36 67.17 61.7 62.9 64.5
12/11/2018 20:10:48 48.96 49.7 59.28 51.6 52.5 54.1 58.44 60.09 67.17 61.7 62.9 64.5
12/11/2018 20:10:49 48.51 49.09 59.28 51.6 52.5 54.1 59.13 59.44 67.17 61.7 62.9 64.5
12/11/2018 20:10:50 49.16 49.1 59.28 51.6 52.5 54.1 60.94 60.41 67.17 61.7 62.9 64.5
12/11/2018 20:10:51 49.38 49.52 59.28 51.6 52.5 54.1 58.28 60.39 67.17 61.7 62.9 64.5
12/11/2018 20:10:52 48.29 49.22 59.28 51.6 52.5 54.1 58.31 59.2 67.17 61.7 62.9 64.5
12/11/2018 20:10:53 46.56 48.53 59.28 51.6 52.5 54.1 57.96 58.73 67.17 61.7 62.9 64.5
12/11/2018 20:10:54 46.96 47.51 59.28 51.6 52.5 54.1 57.69 58.17 67.17 61.7 62.9 64.5
12/11/2018 20:10:55 46.78 47.17 59.28 51.6 52.5 54.1 60.47 60.52 67.17 61.7 62.9 64.5
12/11/2018 20:10:56 47.99 47.92 59.28 51.6 52.5 54.1 59.61 61.41 67.17 61.6 62.9 64.5
12/11/2018 20:10:57 46.52 47.6 59.28 51.6 52.5 54.1 56.42 59.56 67.17 61.6 62.9 64.5
12/11/2018 20:10:58 47.35 47.3 59.28 51.6 52.5 54.1 57.61 58.17 67.17 61.6 62.9 64.5
12/11/2018 20:10:59 46.84 47.44 59.28 51.6 52.5 54.1 57.07 57.7 67.17 61.6 62.9 64.5
12/11/2018 20:11:00 45.92 46.93 59.28 51.6 52.5 54.1 56.35 57.34 67.17 61.5 62.9 64.5
12/11/2018 20:11:01 46.21 46.55 59.28 51.6 52.5 54.1 56.06 56.83 67.17 61.5 62.9 64.5
12/11/2018 20:11:02 46.12 46.52 59.28 51.6 52.4 54.1 56.27 56.48 67.17 61.5 62.9 64.5
12/11/2018 20:11:03 45.6 46.09 58.56 51.6 52.4 54.1 57.27 57 66.87 61.5 62.9 64.5
12/11/2018 20:11:04 45.31 45.87 57.2 51.5 52.4 54.1 56.06 57.03 66.87 61.5 62.9 64.5
12/11/2018 20:11:05 45.95 45.85 55.69 51.5 52.4 54.1 55.66 56.44 66.87 61.5 62.9 64.5
12/11/2018 20:11:06 45.73 45.9 55.34 51.5 52.4 54.1 57.04 56.82 66.87 61.5 62.8 64.5
12/11/2018 20:11:07 46.12 46.09 55.34 51.5 52.4 54.1 56.26 56.91 66.87 61.5 62.8 64.5
12/11/2018 20:11:08 53.42 52.29 54.83 51.6 52.4 54.1 59.01 58.24 66.31 61.4 62.8 64.5
12/11/2018 20:11:09 46.81 50.99 54.32 51.6 52.4 54.1 58.67 58.56 65.13 61.4 62.8 64.5
12/11/2018 20:11:10 47.41 48.91 53.3 51.6 52.4 54.1 57.98 58.58 64.66 61.4 62.8 64.5
12/11/2018 20:11:11 48.71 48.59 52.47 51.6 52.4 54.1 58.29 58.38 64.66 61.4 62.8 64.5
12/11/2018 20:11:12 51.13 50.66 52.47 51.6 52.3 54.1 59.08 58.88 64.42 61.4 62.8 64.5
12/11/2018 20:11:13 54.05 53.06 53.06 51.6 52.3 54.1 60.64 60.08 63.79 61.4 62.8 64.5
12/11/2018 20:11:14 52.77 53.3 53.3 51.6 52.3 54.1 59.92 60.16 62.69 61.4 62.8 64.5
12/11/2018 20:11:15 49.46 52.73 53.3 51.6 52.3 54.1 58.16 60.06 62.13 61.4 62.8 64.5
12/11/2018 20:11:16 48.46 50.94 53.3 51.6 52.3 54.1 57.81 58.9 61.41 61.4 62.8 64.5
12/11/2018 20:11:17 48.23 49.52 53.3 51.6 52.2 54.1 58.97 59 61.41 61.4 62.8 64.5
12/11/2018 20:11:18 48.61 48.78 53.3 51.6 52.2 54.1 59.69 60.12 61.41 61.4 62.8 64.5
12/11/2018 20:11:19 49.03 49.11 53.3 51.5 52.2 54.1 57.43 59.03 61.41 61.4 62.8 64.5
12/11/2018 20:11:20 49.23 49.54 53.3 51.4 52.2 54.1 65.98 65.17 65.17 61.4 62.8 64.5
12/11/2018 20:11:21 47.71 49.07 53.3 51.2 52.2 54.1 57.88 64.34 65.17 61.4 62.8 64.5
12/11/2018 20:11:22 47.62 48.4 53.3 51.1 52.2 54.1 58.86 61.5 65.17 61.3 62.8 64.5
12/11/2018 20:11:23 46.65 47.78 53.3 51 52.2 54.1 57.62 60.03 65.17 61.3 62.8 64.5
12/11/2018 20:11:24 46.42 47.11 53.3 50.9 52.2 54.1 57.22 58.67 65.17 61.3 62.8 64.5
12/11/2018 20:11:25 46.88 46.94 53.3 50.9 52.2 54.1 58.22 58.12 65.17 61.3 62.8 64.5
12/11/2018 20:11:26 47.54 47.41 53.3 50.8 52.2 54.1 59 58.89 65.17 61.3 62.8 64.5
12/11/2018 20:11:27 48.56 48.2 53.3 50.7 52.2 54.1 59.83 59.56 65.17 61.2 62.8 64.5
12/11/2018 20:11:28 49.66 49.16 53.3 50.6 52.2 54.1 61.4 60.88 65.17 61.2 62.8 64.5
12/11/2018 20:11:29 50.98 50.49 53.3 50.6 52.2 54.1 61.77 61.48 65.17 61.2 62.8 64.5
12/11/2018 20:11:30 53.52 52.71 53.3 50.6 52.2 54.1 64.62 64 65.17 61.2 62.8 64.5
12/11/2018 20:11:31 54.37 54.03 54.03 50.6 52.2 54.1 66.37 65.7 65.7 61.3 62.8 64.5
12/11/2018 20:11:32 58.93 57.65 57.65 50.6 52.2 54.1 70.98 69.98 69.98 61.4 62.8 64.5
12/11/2018 20:11:33 55.88 57.42 57.65 50.7 52.2 54.1 65.07 69.23 69.98 61.4 62.8 64.5
12/11/2018 20:11:34 55.7 56.63 57.65 50.7 52.2 54.1 65.35 67.16 69.98 61.4 62.8 64.5
12/11/2018 20:11:35 56.28 56.3 57.65 50.8 52.3 54.1 67.31 67.34 69.98 61.5 62.8 64.5
12/11/2018 20:11:36 57.26 56.97 57.65 50.8 52.3 54.1 68.27 67.94 69.98 61.5 62.8 64.5
12/11/2018 20:11:37 57.85 57.52 57.65 50.9 52.3 54.1 68.74 68.55 69.98 61.6 62.9 64.5
12/11/2018 20:11:38 57.48 57.62 57.65 50.9 52.3 54.1 67.67 68.34 69.98 61.6 62.9 64.5
12/11/2018 20:11:39 57.52 57.55 57.65 51 52.3 54.1 67.45 68 69.98 61.7 62.9 64.5
12/11/2018 20:11:40 57.52 57.62 57.65 51 52.3 54.1 68.32 68.3 69.98 61.7 62.9 64.5
12/11/2018 20:11:41 57.66 57.69 57.69 51.1 52.3 54.1 68.15 68.24 69.98 61.8 62.9 64.5
12/11/2018 20:11:42 57.04 57.7 57.7 51.1 52.3 54.1 67.74 68.29 69.98 61.8 62.9 64.5
12/11/2018 20:11:43 55.46 57.14 57.7 51.1 52.4 54.1 69.2 68.96 69.98 61.8 62.9 64.5
12/11/2018 20:11:44 55.41 56.19 57.7 51 52.4 54.1 66.32 68.57 69.98 61.8 62.9 64.5
12/11/2018 20:11:45 54.77 55.74 57.7 51 52.4 54.1 63.82 67.38 69.98 61.8 62.9 64.5
12/11/2018 20:11:46 54.62 55.08 57.7 51 52.4 54.1 64.13 65.46 69.98 61.8 62.9 64.5
12/11/2018 20:11:47 54.2 54.82 57.7 51 52.4 54.1 64.48 65.18 69.98 61.8 63 64.5
12/11/2018 20:11:48 54.17 54.49 57.7 51 52.4 54.1 65 65.14 69.98 61.8 63 64.5
12/11/2018 20:11:49 52.95 54.2 57.7 51 52.4 54.1 63.36 64.67 69.98 61.8 63 64.5
12/11/2018 20:11:50 52.13 53.42 57.7 51 52.4 54.1 63.3 63.95 69.98 61.8 63 64.5
12/11/2018 20:11:51 52.38 52.66 57.7 51 52.4 54.1 62.57 63.59 69.98 61.8 63 64.5
12/11/2018 20:11:52 51.68 52.44 57.7 50.9 52.4 54.1 61.81 63.11 69.98 61.8 63 64.5
12/11/2018 20:11:53 50.82 51.96 57.7 50.9 52.4 54.1 61.1 62.22 69.98 61.7 63 64.5
12/11/2018 20:11:54 49.94 51.22 57.7 50.9 52.4 54.1 60.67 61.68 69.98 61.7 63 64.5
12/11/2018 20:11:55 50.47 50.6 57.7 50.9 52.4 54.1 61.29 61.31 69.98 61.7 63 64.5
12/11/2018 20:11:56 52.01 51.57 57.7 50.9 52.4 54.1 65.25 64.27 69.98 61.7 63 64.5
12/11/2018 20:11:57 51.31 51.65 57.7 50.9 52.4 54.1 63.76 64.27 69.98 61.7 63 64.5
12/11/2018 20:11:58 50.66 51.35 57.7 50.9 52.4 54.1 61.68 64 69.98 61.7 63 64.5
12/11/2018 20:11:59 51.43 51.36 57.7 50.9 52.4 54.1 63.2 63.28 69.98 61.7 63 64.5
12/11/2018 20:12:00 50.75 51.35 57.7 50.9 52.4 54.1 60.69 62.91 69.98 61.7 63 64.5
12/11/2018 20:12:01 48.72 50.87 57.7 50.9 52.4 54.1 60.82 61.56 69.98 61.7 63 64.5
12/11/2018 20:12:02 48.06 49.58 57.7 50.9 52.4 54.1 62.52 62.37 69.23 61.7 63 64.5
12/11/2018 20:12:03 48.45 48.73 57.7 50.9 52.3 54.1 60.93 62.3 68.96 61.7 63 64.5
12/11/2018 20:12:04 48.22 48.62 57.7 50.9 52.3 54.1 60.04 61.5 68.96 61.7 62.9 64.5
12/11/2018 20:12:05 48.43 48.52 57.7 50.9 52.3 54.1 59.49 60.52 68.96 61.7 62.9 64.5
12/11/2018 20:12:06 48.24 48.5 57.7 50.9 52.2 54.1 60.24 60.45 68.96 61.7 62.9 64.5
12/11/2018 20:12:07 46.61 48.26 57.7 50.9 52.2 54.1 60.16 61.08 68.96 61.7 62.9 64.5
12/11/2018 20:12:08 46.85 47.29 57.7 50.8 52.2 54.1 57.96 59.99 68.96 61.6 62.9 64.5
12/11/2018 20:12:09 46.7 47.08 57.7 50.8 52.2 54.1 56.87 58.79 68.96 61.6 62.9 64.5
12/11/2018 20:12:10 46.9 47.02 57.7 50.8 52.2 54.1 57.28 57.83 68.96 61.6 62.9 64.5
12/11/2018 20:12:11 47.1 47.07 57.7 50.8 52.2 54.1 57.49 57.56 68.96 61.6 62.9 64.5
12/11/2018 20:12:12 47.47 47.49 57.14 50.8 52.2 54.1 57.56 57.69 68.96 61.6 62.9 64.5
12/11/2018 20:12:13 48.56 48.23 56.19 50.8 52.1 54.1 57.16 57.72 68.57 61.5 62.9 64.5
12/11/2018 20:12:14 48.75 48.66 55.74 50.8 52.1 54.1 57.84 57.7 67.38 61.5 62.9 64.5
12/11/2018 20:12:15 49.3 49.03 55.08 50.8 52.1 54.1 58.37 58.38 65.46 61.5 62.9 64.5
12/11/2018 20:12:16 51.08 50.68 54.82 50.8 52.1 54.1 59.65 59.33 65.18 61.5 62.9 64.5
12/11/2018 20:12:17 52.4 51.79 54.49 50.8 52.1 54.1 59.26 59.39 65.14 61.5 62.9 64.5
12/11/2018 20:12:18 49.45 51.7 54.2 50.8 52.1 54.1 58.81 59.53 64.67 61.5 62.9 64.5
12/11/2018 20:12:19 47.63 50.37 53.42 50.8 52.1 54.1 57.01 58.89 64.27 61.5 62.9 64.5
12/11/2018 20:12:20 46.27 48.78 52.66 50.7 52.1 54.1 56.86 57.9 64.27 61.5 62.9 64.5
12/11/2018 20:12:21 46.58 47.4 52.44 50.7 52.1 54.1 57.05 57.34 64.27 61.5 62.9 64.5
12/11/2018 20:12:22 46.33 46.87 51.96 50.7 52.1 54.1 56.72 57.16 64.27 61.4 62.9 64.5
12/11/2018 20:12:23 46.37 46.61 51.79 50.7 52.1 54.1 55.64 56.93 64.27 61.4 62.9 64.5
12/11/2018 20:12:24 45.78 46.47 51.79 50.7 52.1 54.1 57.18 56.95 64.27 61.4 62.9 64.5
12/11/2018 20:12:25 45.64 46.25 51.79 50.7 52.1 54.1 57.76 57.52 64.27 61.4 62.9 64.5
12/11/2018 20:12:26 45.9 45.93 51.79 50.7 52.1 54.1 58.3 58.22 64.27 61.4 62.9 64.5
12/11/2018 20:12:27 46.02 46.01 51.79 50.7 52.1 54.1 57.36 58.01 64 61.4 62.9 64.5
12/11/2018 20:12:28 46.24 46.23 51.79 50.7 52.1 54.1 57.48 57.72 63.28 61.4 62.9 64.5
12/11/2018 20:12:29 47.45 47.07 51.79 50.7 52.1 54.1 61.31 60.72 62.91 61.4 62.9 64.5
12/11/2018 20:12:30 48.31 48.02 51.79 50.7 52.1 54.1 59.63 60.28 62.37 61.4 62.9 64.5
12/11/2018 20:12:31 50.69 50.05 51.79 50.7 52.1 54.1 59.25 60.23 62.37 61.4 62.9 64.5
12/11/2018 20:12:32 52.69 51.94 51.94 50.7 52.1 54.1 62.06 61.45 62.3 61.4 62.9 64.5
12/11/2018 20:12:33 52.58 52.53 52.53 50.8 52.1 54.1 59.76 61.45 61.5 61.4 62.9 64.5
12/11/2018 20:12:34 49.26 52.19 52.53 50.8 52.1 54.1 58.75 60.51 61.45 61.4 62.9 64.5
12/11/2018 20:12:35 48.07 50.49 52.53 50.8 52.1 54.1 58.39 59.23 61.45 61.4 62.9 64.5
12/11/2018 20:12:36 47.06 49.12 52.53 50.8 52.1 54.1 57.47 58.73 61.45 61.4 62.9 64.5
12/11/2018 20:12:37 46.9 47.97 52.53 50.8 52.1 54.1 57.94 58.57 61.45 61.4 62.9 64.5
12/11/2018 20:12:38 47.46 47.49 52.53 50.8 52.1 54.1 57.5 58.02 61.45 61.4 62.9 64.5
12/11/2018 20:12:39 48.63 48.34 52.53 50.8 52.1 54.1 58.6 58.44 61.45 61.4 62.9 64.5
12/11/2018 20:12:40 49.69 49.23 52.53 50.8 52.1 54.1 59.59 59.29 61.45 61.4 62.9 64.5
12/11/2018 20:12:41 49 49.37 52.53 50.8 52.1 54.1 58.39 59.16 61.45 61.4 62.9 64.5
12/11/2018 20:12:42 48.28 49 52.53 50.8 52.1 54.1 57.69 58.7 61.45 61.4 62.9 64.5
12/11/2018 20:12:43 47.44 48.56 52.53 50.8 52.1 54.1 57.16 58.27 61.45 61.4 62.8 64.5
12/11/2018 20:12:44 48.28 48.28 52.53 50.8 52.1 54.1 56.99 57.45 61.45 61.4 62.8 64.4
12/11/2018 20:12:45 48.99 48.89 52.53 50.8 52.1 54.1 56.97 57.25 61.45 61.4 62.8 64.4
12/11/2018 20:12:46 49.87 49.73 52.53 50.8 52.1 54.1 57.49 57.52 61.45 61.4 62.8 64.4
12/11/2018 20:12:47 50.7 50.39 52.53 50.8 52.1 54.1 57.69 57.84 61.45 61.4 62.8 64.4
12/11/2018 20:12:48 51.09 50.82 52.53 50.8 52.1 54.1 58.07 57.95 61.45 61.4 62.8 64.4
12/11/2018 20:12:49 53.46 52.8 52.8 50.8 52.1 54.1 58.92 58.56 61.45 61.4 62.8 64.4
12/11/2018 20:12:50 51.23 52.63 52.8 50.8 52.1 54.1 58.02 58.56 61.45 61.4 62.8 64.4
12/11/2018 20:12:51 49.67 51.73 52.8 50.8 52.1 54.1 57.65 58.23 61.45 61.4 62.8 64.4
12/11/2018 20:12:52 48.74 50.45 52.8 50.9 52.1 54.1 56.81 58.03 61.45 61.4 62.8 64.4
12/11/2018 20:12:53 48.49 49.46 52.8 50.9 52.1 54.1 57.08 57.34 61.45 61.4 62.8 64.4
12/11/2018 20:12:54 48.12 48.85 52.8 50.9 52.1 54.1 57.24 57.27 61.45 61.4 62.8 64.4
12/11/2018 20:12:55 48.03 48.42 52.8 50.9 52.1 54.1 57.88 57.7 61.45 61.4 62.8 64.4
12/11/2018 20:12:56 48.26 48.31 52.8 50.9 52.1 54.1 58.56 58.41 61.45 61.4 62.8 64.4
12/11/2018 20:12:57 48.48 48.54 52.8 50.9 52.1 54.1 58.61 58.79 61.45 61.4 62.8 64.4
12/11/2018 20:12:58 49.5 49.24 52.8 50.9 52.1 54.1 60.24 59.9 61.45 61.4 62.8 64.4
12/11/2018 20:12:59 52.36 51.53 52.8 50.9 52.1 54.1 61.88 61.36 61.45 61.4 62.8 64.4
12/11/2018 20:13:00 53.22 52.74 52.8 50.9 52.1 54.1 61.69 61.76 61.76 61.4 62.8 64.4
12/11/2018 20:13:01 52.92 52.96 52.96 50.9 52.1 54.1 59.67 61.53 61.76 61.4 62.8 64.4
12/11/2018 20:13:02 52.56 52.84 52.96 50.9 52.1 54.1 59.16 60.59 61.76 61.4 62.8 64.4
12/11/2018 20:13:03 52.88 52.92 52.96 50.9 52.1 54.1 59.61 59.84 61.76 61.4 62.8 64.4
12/11/2018 20:13:04 53.17 53.09 53.09 51 52.1 54.1 59.45 59.69 61.76 61.4 62.8 64.4
12/11/2018 20:13:05 54.25 53.98 53.98 51 52.1 54.1 61.93 61.46 61.76 61.4 62.8 64.4
12/11/2018 20:13:06 58.04 57.08 57.08 51.1 52.1 54.1 64.11 63.32 63.32 61.4 62.8 64.4
12/11/2018 20:13:07 58.39 57.93 57.93 51.1 52.1 54.1 65.05 64.64 64.64 61.4 62.8 64.4
12/11/2018 20:13:08 58.31 58.2 58.2 51.2 52.1 54.1 63.63 64.3 64.64 61.5 62.8 64.4
12/11/2018 20:13:09 57.56 58.23 58.23 51.3 52.2 54.1 63.9 64.06 64.64 61.5 62.8 64.4
12/11/2018 20:13:10 55.77 57.75 58.23 51.3 52.2 54.1 63.1 64.24 64.64 61.5 62.8 64.4
12/11/2018 20:13:11 55.9 56.59 58.23 51.3 52.2 54.1 61.94 63.28 64.64 61.5 62.8 64.4
12/11/2018 20:13:12 55.81 56.19 58.23 51.3 52.2 54.1 60.77 62.56 64.64 61.5 62.8 64.4
12/11/2018 20:13:13 56.34 56.25 58.23 51.4 52.2 54.1 61.93 61.83 64.64 61.5 62.8 64.4
12/11/2018 20:13:14 56.97 56.78 58.23 51.4 52.2 54.1 63.19 62.78 64.64 61.5 62.8 64.4
12/11/2018 20:13:15 55.35 56.67 58.23 51.4 52.2 54.1 61.56 62.67 64.64 61.5 62.8 64.4
12/11/2018 20:13:16 53.41 55.83 58.23 51.4 52.2 54.1 58.94 61.89 64.64 61.4 62.8 64.4
12/11/2018 20:13:17 51.89 54.41 58.23 51.5 52.2 54.1 58.63 60.24 64.64 61.4 62.8 64.4
12/11/2018 20:13:18 51.79 52.97 58.23 51.5 52.2 54.1 58.38 59.37 64.64 61.4 62.8 64.4
12/11/2018 20:13:19 51.15 52.27 58.23 51.5 52.2 54.1 62.07 61.26 64.64 61.4 62.8 64.4
12/11/2018 20:13:20 49.13 51.57 58.23 51.5 52.2 54.1 57.12 60.96 64.64 61.4 62.8 64.4
12/11/2018 20:13:21 46.5 50.08 58.23 51.5 52.2 54.1 56.44 58.99 64.64 61.4 62.8 64.4
12/11/2018 20:13:22 45.96 48.17 58.23 51.5 52.2 54.1 56.34 57.5 64.64 61.4 62.8 64.4
12/11/2018 20:13:23 45.81 46.9 58.23 51.5 52.2 54.1 55.53 56.8 64.64 61.4 62.7 64.4
12/11/2018 20:13:24 45.46 46.27 58.23 51.5 52.1 54.1 55.16 56.07 64.64 61.4 62.7 64.4
12/11/2018 20:13:25 45.51 45.86 58.23 51.5 52.1 54.1 55.95 55.88 64.64 61.4 62.6 64.4
12/11/2018 20:13:26 46 45.92 58.23 51.5 52.1 54.1 56.24 56.12 64.64 61.4 62.6 64.4
12/11/2018 20:13:27 45.76 45.96 58.23 51.4 52 54.1 56.64 56.63 64.64 61.4 62.6 64.4
12/11/2018 20:13:28 45.61 45.97 58.23 51.4 52 54.1 56.31 56.48 64.64 61.4 62.5 64.4
12/11/2018 20:13:29 45.87 45.97 58.23 51.4 52 54.1 57.11 57.03 64.64 61.4 62.5 64.4
12/11/2018 20:13:30 45.64 45.93 58.23 51.4 51.9 54.1 56.8 56.9 64.64 61.4 62.5 64.4
12/11/2018 20:13:31 46.01 46.02 58.23 51.4 51.9 54.1 55.96 56.87 64.64 61.4 62.5 64.4
12/11/2018 20:13:32 46.36 46.31 58.23 51.4 51.9 54.1 56.68 56.65 64.64 61.3 62.5 64.4
12/11/2018 20:13:33 46.49 46.51 58.23 51.4 51.9 54.1 56.41 56.55 64.64 61.3 62.5 64.4
12/11/2018 20:13:34 46.37 46.53 58.23 51.4 51.8 54.1 56.56 56.71 64.64 61.3 62.4 64.4
12/11/2018 20:13:35 46.38 46.44 58.23 51.4 51.8 54.1 56.76 56.91 64.64 61.3 62.4 64.4
12/11/2018 20:13:36 47.24 46.97 58.23 51.4 51.8 54.1 56.96 56.96 64.64 61.3 62.4 64.4
12/11/2018 20:13:37 47.83 47.55 58.23 51.4 51.8 54.1 56.54 56.85 64.3 61.3 62.4 64.4
12/11/2018 20:13:38 48.83 48.54 58.23 51.4 51.8 54 57.38 57.2 64.24 61.3 62.4 64.4
12/11/2018 20:13:39 50.06 49.55 57.75 51.4 51.8 54 57.43 57.43 64.24 61.3 62.4 64.4
12/11/2018 20:13:40 50.49 50.15 56.78 51.4 51.8 54 58.05 57.85 63.28 61.3 62.4 64.4
12/11/2018 20:13:41 48.8 50.09 56.78 51.4 51.8 54 57.85 57.97 62.78 61.3 62.4 64.4
12/11/2018 20:13:42 48.31 49.37 56.78 51.4 51.8 54 57.43 57.89 62.78 61.3 62.4 64.4
12/11/2018 20:13:43 49.66 49.39 56.78 51.4 51.8 54 57.07 57.65 62.78 61.3 62.4 64.4
12/11/2018 20:13:44 50.58 50.22 56.67 51.4 51.8 54 59.06 58.55 62.67 61.3 62.4 64.4
12/11/2018 20:13:45 51.2 50.9 55.83 51.4 51.8 54 58.38 58.79 61.89 61.3 62.4 64.4
12/11/2018 20:13:46 50.54 50.85 54.41 51.4 51.8 54 59.08 58.97 61.26 61.3 62.4 64.4
12/11/2018 20:13:47 49.75 50.57 52.97 51.4 51.8 54 58.7 59.07 61.26 61.3 62.4 64.4
12/11/2018 20:13:48 50.44 50.39 52.27 51.4 51.8 54 58.77 58.78 61.26 61.3 62.4 64.4
12/11/2018 20:13:49 49.8 50.31 51.57 51.4 51.8 54 59 59.05 60.96 61.2 62.4 64.4
12/11/2018 20:13:50 49.82 50.08 50.9 51.4 51.8 54 57.85 58.91 59.07 61.2 62.4 64.4
12/11/2018 20:13:51 49.3 49.95 50.9 51.4 51.8 54 57.75 58.37 59.07 61.2 62.4 64.4
12/11/2018 20:13:52 48.03 49.51 50.9 51.4 51.8 54 59.32 58.92 59.07 61.2 62.4 64.4
12/11/2018 20:13:53 47.69 48.6 50.9 51.4 51.8 54 59.72 59.45 59.45 61.2 62.4 64.4
12/11/2018 20:13:54 47.96 48.21 50.9 51.4 51.8 54 59.69 60.07 60.07 61.2 62.4 64.4
12/11/2018 20:13:55 48.51 48.38 50.9 51.4 51.8 54 60.48 60.4 60.4 61.2 62.4 64.4
12/11/2018 20:13:56 50.09 49.64 50.9 51.4 51.8 54 64.4 63.24 63.24 61.2 62.4 64.4
12/11/2018 20:13:57 51.87 51.15 51.15 51.4 51.8 54 63.79 64.01 64.01 61.2 62.4 64.4
12/11/2018 20:13:58 53.83 53.16 53.16 51.5 51.8 54 66.1 65.25 65.25 61.3 62.4 64.4
12/11/2018 20:13:59 57 56.09 56.09 51.5 51.8 54 68.53 67.72 67.72 61.3 62.4 64.4
12/11/2018 20:14:00 56.58 56.43 56.43 51.5 51.8 54 64.45 67.37 67.72 61.3 62.4 64.4
12/11/2018 20:14:01 56.79 56.76 56.76 51.6 51.8 54 63.64 65.77 67.72 61.3 62.4 64.4
12/11/2018 20:14:02 55.7 56.58 56.76 51.6 51.8 54 63.75 64.5 67.72 61.4 62.4 64.4
12/11/2018 20:14:03 55.43 55.93 56.76 51.6 51.8 54 61.53 64.03 67.72 61.4 62.4 64.3
12/11/2018 20:14:04 55.4 55.7 56.76 51.6 51.9 54 62.69 62.78 67.72 61.4 62.4 64.3
12/11/2018 20:14:05 55.34 55.51 56.76 51.7 51.9 54 62.92 63.03 67.72 61.4 62.4 64.3
12/11/2018 20:14:06 54.91 55.37 56.76 51.7 51.9 54 64.41 64.05 67.72 61.4 62.4 64.3
12/11/2018 20:14:07 53.45 55.05 56.76 51.7 51.9 54 62.37 64.07 67.72 61.4 62.4 64.3
12/11/2018 20:14:08 52.07 54.06 56.76 51.7 51.9 54 61.39 62.83 67.72 61.4 62.4 64.3
12/11/2018 20:14:09 51.62 52.91 56.76 51.7 51.9 54 60.69 62.18 67.72 61.4 62.4 64.3
12/11/2018 20:14:10 51.49 52.18 56.76 51.7 51.9 54 65.78 65.22 67.72 61.5 62.4 64.4
12/11/2018 20:14:11 51.71 51.89 56.76 51.7 51.9 54 67.31 67.38 67.72 61.5 62.5 64.4
12/11/2018 20:14:12 51.4 51.71 56.76 51.7 51.9 54 63.56 65.94 67.72 61.5 62.5 64.4
12/11/2018 20:14:13 50.9 51.56 56.76 51.7 51.9 54 59.6 64.76 67.72 61.5 62.5 64.4
12/11/2018 20:14:14 50.65 51.13 56.76 51.7 51.9 54 58.95 62.24 67.72 61.5 62.5 64.4
12/11/2018 20:14:15 50.46 50.97 56.76 51.7 51.9 54 59.99 60.64 67.72 61.5 62.5 64.4
12/11/2018 20:14:16 50.29 50.59 56.76 51.7 51.9 54 60.69 60.61 67.72 61.5 62.5 64.4
12/11/2018 20:14:17 51.41 51.13 56.76 51.8 51.9 54 62.11 61.75 67.72 61.5 62.5 64.4
12/11/2018 20:14:18 53.54 52.94 56.76 51.8 51.9 54 62.51 62.23 67.72 61.5 62.5 64.4
12/11/2018 20:14:19 55.15 54.45 56.76 51.8 51.9 54 62.92 62.86 67.72 61.5 62.5 64.4
12/11/2018 20:14:20 56.52 56.09 56.76 51.8 51.9 54 63.46 63.66 67.72 61.6 62.5 64.4
12/11/2018 20:14:21 59.52 58.64 58.64 51.9 51.9 54 65.08 64.46 67.72 61.6 62.5 64.4
12/11/2018 20:14:22 61.43 60.66 60.66 52 52 54 65.1 64.94 67.72 61.6 62.5 64.4
12/11/2018 20:14:23 61.49 61.2 61.2 52.1 52 54 66.94 66.42 67.72 61.6 62.5 64.4
12/11/2018 20:14:24 59.71 61.1 61.2 52.2 52 54 65.44 66.23 67.72 61.7 62.5 64.4
12/11/2018 20:14:25 59.51 60.28 61.2 52.3 52.1 54 65.23 65.66 67.72 61.7 62.5 64.4
12/11/2018 20:14:26 59.98 59.94 61.2 52.4 52.1 54 64.7 65.29 67.72 61.7 62.5 64.4
12/11/2018 20:14:27 61.09 60.75 61.2 52.5 52.1 54 64.42 64.97 67.72 61.7 62.5 64.4
12/11/2018 20:14:28 59.24 60.73 61.2 52.5 52.1 54.1 64.72 64.81 67.72 61.8 62.5 64.4
12/11/2018 20:14:29 59.4 59.91 61.2 52.6 52.2 54.1 67.47 66.87 67.38 61.8 62.5 64.4
12/11/2018 20:14:30 56.68 59.39 61.2 52.6 52.2 54.1 64.76 66.69 67.38 61.8 62.5 64.4
12/11/2018 20:14:31 53.68 57.83 61.2 52.6 52.2 54.1 62.29 65.4 67.38 61.8 62.5 64.4
12/11/2018 20:14:32 51.54 55.61 61.2 52.6 52.2 54.1 63.03 64.03 67.38 61.9 62.5 64.4
12/11/2018 20:14:33 51.34 53.57 61.2 52.6 52.2 54.1 63.2 63.94 67.38 61.9 62.5 64.4
12/11/2018 20:14:34 51.11 52.32 61.2 52.6 52.2 54.1 62.86 63.21 67.38 61.9 62.5 64.4
12/11/2018 20:14:35 51.77 51.73 61.2 52.7 52.2 54.1 65.47 64.99 67.38 61.9 62.5 64.4
12/11/2018 20:14:36 52.5 52.24 61.2 52.7 52.2 54.1 64.18 64.7 67.38 61.9 62.5 64.4
12/11/2018 20:14:37 52.04 52.28 61.2 52.7 52.1 54.1 62.59 64.42 67.38 61.9 62.5 64.4
12/11/2018 20:14:38 51.54 52.04 61.2 52.7 52.1 54.1 62.73 63.23 67.38 62 62.5 64.4
12/11/2018 20:14:39 51.54 52.04 61.2 52.7 52.1 54.1 60.75 62.99 67.38 62 62.5 64.4
12/11/2018 20:14:40 48.99 51.47 61.2 52.7 52.1 54.1 62.1 62.08 67.38 62 62.5 64.4
12/11/2018 20:14:41 48.43 50.06 61.2 52.7 52.1 54.1 61.68 62.29 66.87 62 62.5 64.4
12/11/2018 20:14:42 48.23 49.08 61.2 52.7 52.1 54.1 60.59 61.68 66.87 62 62.5 64.4
12/11/2018 20:14:43 48.37 48.6 61.2 52.7 52.1 54.1 59.02 61.12 66.87 62 62.5 64.4
12/11/2018 20:14:44 47.89 48.47 61.2 52.7 52.1 54.1 62.09 61.63 66.87 62 62.5 64.4
12/11/2018 20:14:45 48.25 48.4 61.2 52.7 52.1 54 61.14 62.06 66.87 62 62.5 64.4
12/11/2018 20:14:46 48.46 48.46 61.2 52.7 52.1 54 59.8 61.2 66.87 62 62.5 64.4
12/11/2018 20:14:47 49.42 49.14 61.2 52.7 52.1 54 59.58 60.55 66.87 62 62.5 64.4
12/11/2018 20:14:48 49.53 49.55 61.2 52.7 52.1 54 59.93 60.17 66.87 62 62.5 64.4
12/11/2018 20:14:49 48.56 49.4 61.2 52.6 52.1 54 59.4 59.91 66.87 62 62.5 64.3
12/11/2018 20:14:50 49.53 49.43 61.2 52.6 52.1 54 62.93 62.25 66.87 62 62.5 64.3
12/11/2018 20:14:51 50.53 50.29 61.2 52.6 52.1 54 62.94 62.89 66.87 62 62.5 64.3
12/11/2018 20:14:52 51.1 50.89 61.2 52.6 52.1 54 63.85 63.78 66.87 62 62.5 64.3
12/11/2018 20:14:53 51.81 51.52 61.1 52.6 52.1 54 65.01 64.74 66.87 62 62.4 64.3
12/11/2018 20:14:54 51.59 51.66 60.75 52.6 52.1 54 62.6 64.54 66.87 62 62.4 64.3
12/11/2018 20:14:55 51.28 51.55 60.75 52.7 52.1 54 62.66 63.37 66.87 62 62.4 64.3
12/11/2018 20:14:56 49.99 51.42 60.75 52.7 52.1 54 62.75 63.15 66.87 62 62.4 64.3
12/11/2018 20:14:57 49.37 50.55 60.73 52.7 52.1 54 60.96 62.68 66.87 62 62.4 64.3
12/11/2018 20:14:58 48.62 49.82 59.91 52.7 52.1 54 60.15 61.69 66.87 62 62.4 64.3
12/11/2018 20:14:59 48.43 49.07 59.39 52.6 52.1 54 60.24 60.8 66.69 62 62.4 64.3
12/11/2018 20:15:00 48.93 48.99 57.83 52.6 52.1 54 60.82 60.91 65.4 62 62.4 64.3
12/11/2018 20:15:01 49.28 49.18 55.61 52.6 52.1 54 60.91 61.03 64.99 62 62.4 64.3
12/11/2018 20:15:02 49.7 49.63 53.57 52.6 52.1 54 61.33 61.5 64.99 62 62.4 64.3
12/11/2018 20:15:03 47.69 49.41 52.32 52.6 52.1 54 58.96 61.13 64.99 62 62.4 64.3
12/11/2018 20:15:04 47.75 48.43 52.28 52.6 52.1 54 60.99 60.82 64.99 62 62.4 64.3
12/11/2018 20:15:05 49.98 49.42 52.28 52.6 52.1 54 63.23 62.85 64.74 62 62.4 64.3
12/11/2018 20:15:06 49.29 49.5 52.28 52.6 52.1 54 62.41 62.64 64.74 62 62.4 64.3
12/11/2018 20:15:07 49.19 49.38 52.04 52.6 52.1 54 63.59 63.44 64.74 62 62.4 64.3
12/11/2018 20:15:08 51.26 50.81 52.04 52.6 52.1 54 67.26 66.6 66.6 62 62.5 64.3
12/11/2018 20:15:09 53.81 53.13 53.13 52.6 52.1 54 71.8 70.94 70.94 62.2 62.5 64.4
12/11/2018 20:15:10 55.35 55.12 55.12 52.6 52.1 54 74.21 74 74 62.4 62.6 64.4
12/11/2018 20:15:11 53.9 54.59 55.12 52.6 52.1 54 71.86 73.06 74 62.5 62.6 64.4
12/11/2018 20:15:12 53.48 54.46 55.12 52.7 52.1 54 71.26 72.97 74 62.6 62.6 64.4
12/11/2018 20:15:13 50.62 53.47 55.12 52.7 52.1 54 65.61 71.22 74 62.6 62.6 64.4
12/11/2018 20:15:14 49.83 51.97 55.12 52.7 52.1 54 62.9 68.75 74 62.6 62.6 64.4
12/11/2018 20:15:15 50.05 50.76 55.12 52.7 52.1 54 62.96 65.93 74 62.7 62.6 64.4
12/11/2018 20:15:16 49.86 50.34 55.12 52.7 52.1 54 60.61 64.3 74 62.7 62.6 64.4
12/11/2018 20:15:17 48.43 50.01 55.12 52.7 52.1 54 59.4 62.27 74 62.7 62.6 64.4
12/11/2018 20:15:18 48.81 49.11 55.12 52.7 52.1 54 60.04 60.73 74 62.7 62.6 64.4
12/11/2018 20:15:19 49.54 49.37 55.12 52.7 52.1 54 59.71 60.32 74 62.7 62.6 64.4
12/11/2018 20:15:20 48.74 49.43 55.12 52.7 52.1 54 59.82 60.12 74 62.7 62.6 64.4
12/11/2018 20:15:21 47.62 48.96 55.12 52.7 52.1 54 59.33 59.85 74 62.7 62.6 64.4
12/11/2018 20:15:22 46.89 48.16 55.12 52.7 52.1 54 59.16 59.56 74 62.7 62.6 64.4
12/11/2018 20:15:23 48.04 47.9 55.12 52.7 52.1 54 59.98 59.91 74 62.7 62.6 64.4
12/11/2018 20:15:24 47.59 47.9 55.12 52.7 52.1 54 60.36 60.32 74 62.7 62.6 64.4
12/11/2018 20:15:25 48.18 48.06 55.12 52.7 52 54 61.9 61.76 74 62.7 62.5 64.4
12/11/2018 20:15:26 48.06 48.14 55.12 52.7 52 54 60.8 61.35 74 62.7 62.5 64.4
12/11/2018 20:15:27 47.47 48.06 55.12 52.7 52 54 59.2 60.79 74 62.7 62.5 64.4
12/11/2018 20:15:28 46.11 47.62 55.12 52.6 52 54 58.76 59.95 74 62.7 62.4 64.4
12/11/2018 20:15:29 45.92 46.74 55.12 52.6 52 54 59.09 59.35 74 62.7 62.4 64.4
12/11/2018 20:15:30 46.21 46.55 55.12 52.6 51.9 54 58.79 59.62 74 62.7 62.4 64.4
12/11/2018 20:15:31 47.2 46.93 55.12 52.6 51.9 54 58.33 59 74 62.6 62.4 64.4
12/11/2018 20:15:32 46.68 46.84 55.12 52.5 51.9 54 58.66 58.77 74 62.6 62.4 64.4
12/11/2018 20:15:33 48.84 48.25 55.12 52.4 51.9 54 59.56 59.38 74 62.6 62.4 64.4
12/11/2018 20:15:34 48.17 48.55 55.12 52.4 51.8 54 57.59 59.19 74 62.6 62.4 64.4
12/11/2018 20:15:35 46.22 48.08 55.12 52.4 51.7 54 58.01 58.29 74 62.5 62.3 64.4
12/11/2018 20:15:36 47.07 47.27 55.12 52.4 51.7 54 57.93 58.14 74 62.5 62.3 64.4
12/11/2018 20:15:37 47.18 47.23 55.12 52.3 51.7 54 57.25 58.03 74 62.5 62.3 64.4
12/11/2018 20:15:38 48.47 48.12 55.12 52.3 51.7 54 58.53 58.32 74 62.4 62.3 64.4
12/11/2018 20:15:39 49.85 49.31 55.12 52.3 51.7 54 59.35 59.08 74 62.4 62.3 64.4
12/11/2018 20:15:40 50.22 49.92 54.59 52.3 51.7 54 60.07 59.78 73.06 62.4 62.3 64.4
12/11/2018 20:15:41 50.27 50.19 54.46 52.3 51.6 54 58.95 59.64 72.97 62.4 62.3 64.4
12/11/2018 20:15:42 49.97 50.24 53.47 52.3 51.6 54 59.48 59.5 71.22 62.4 62.3 64.4
12/11/2018 20:15:43 50.13 50.19 51.97 52.3 51.6 54 63.67 62.72 68.75 62.4 62.3 64.4
12/11/2018 20:15:44 49.44 50.25 50.76 52.3 51.6 54 59.49 62.44 65.93 62.4 62.3 64.4
12/11/2018 20:15:45 47.9 49.53 50.34 52.3 51.6 54 60.66 61.16 64.3 62.4 62.3 64.4
12/11/2018 20:15:46 47.69 48.57 50.25 52.3 51.6 54 58.71 60.67 62.72 62.4 62.3 64.4
12/11/2018 20:15:47 47.27 47.97 50.25 52.3 51.6 54 57.48 59.6 62.72 62.4 62.3 64.4
12/11/2018 20:15:48 46.34 47.56 50.25 52.3 51.6 54 56.69 58.32 62.72 62.4 62.3 64.4
12/11/2018 20:15:49 46.01 46.92 50.25 52.3 51.6 54 57.29 57.65 62.72 62.4 62.3 64.4
12/11/2018 20:15:50 46.07 46.27 50.25 52.3 51.6 54 58.52 58.33 62.72 62.4 62.3 64.4
12/11/2018 20:15:51 46.31 46.47 50.25 52.3 51.6 54 58.71 58.87 62.72 62.4 62.3 64.4
12/11/2018 20:15:52 46.15 46.4 50.25 52.3 51.6 54 56.48 58.54 62.72 62.4 62.3 64.4
12/11/2018 20:15:53 46.07 46.29 50.25 52.3 51.6 54 56.41 57.33 62.72 62.4 62.3 64.4
12/11/2018 20:15:54 46.04 46.23 50.25 52.3 51.6 54 56.6 56.88 62.72 62.4 62.3 64.4
12/11/2018 20:15:55 45.95 46.13 50.25 52.3 51.6 54 56.88 57.04 62.72 62.4 62.2 64.4
12/11/2018 20:15:56 46.66 46.52 50.25 52.3 51.6 54 56.91 56.95 62.72 62.4 62.2 64.4
12/11/2018 20:15:57 49.73 48.97 50.25 52.3 51.6 54 57.26 57.2 62.72 62.4 62.2 64.4
12/11/2018 20:15:58 51.19 50.58 50.58 52.3 51.6 54 58.32 58.07 62.72 62.4 62.2 64.4
12/11/2018 20:15:59 53.16 52.39 52.39 52.3 51.6 54 58.49 58.39 62.72 62.4 62.2 64.4
12/11/2018 20:16:00 50.79 52.48 52.48 52.3 51.6 54 57.56 58.33 62.72 62.4 62.2 64.4
12/11/2018 20:16:01 48.33 51.27 52.48 52.3 51.6 54 56.32 57.8 62.72 62.4 62.2 64.4
12/11/2018 20:16:02 47.02 49.61 52.48 52.3 51.6 54 56.87 57.27 62.72 62.4 62.2 64.4
12/11/2018 20:16:03 47.74 48.23 52.48 52.3 51.6 54 56.55 56.87 62.72 62.4 62.2 64.4
12/11/2018 20:16:04 45.63 47.85 52.48 52.3 51.6 54 58.07 57.86 62.72 62.4 62.2 64.4
12/11/2018 20:16:05 45.91 46.6 52.48 52.3 51.6 54 57.38 57.77 62.72 62.4 62.2 64.4
12/11/2018 20:16:06 45.68 46.24 52.48 52.3 51.6 54 59.57 59.14 62.72 62.4 62.2 64.4
12/11/2018 20:16:07 46.5 46.33 52.48 52.3 51.6 54 63.09 62.42 62.72 62.4 62.2 64.4
12/11/2018 20:16:08 47.6 47.26 52.48 52.3 51.6 54 59.72 61.53 62.72 62.4 62.2 64.4
12/11/2018 20:16:09 48.93 48.45 52.48 52.3 51.6 54 60.96 60.97 62.72 62.4 62.2 64.4
12/11/2018 20:16:10 50.5 49.9 52.48 52.3 51.6 54 61.62 61.44 62.72 62.4 62.2 64.4
12/11/2018 20:16:11 50.09 50.26 52.48 52.3 51.6 54 59.8 61.61 62.72 62.4 62.2 64.4
12/11/2018 20:16:12 48.91 49.93 52.48 52.3 51.6 54 60.9 60.84 62.72 62.4 62.2 64.4
12/11/2018 20:16:13 48.19 49.22 52.48 52.3 51.6 54 59.17 60.66 62.44 62.4 62.2 64.4
12/11/2018 20:16:14 47.52 48.6 52.48 52.3 51.6 54 58.59 59.78 62.42 62.4 62.2 64.4
12/11/2018 20:16:15 47.16 47.98 52.48 52.3 51.6 54 58.39 59.33 62.42 62.4 62.2 64.4
12/11/2018 20:16:16 46.68 47.37 52.48 52.3 51.6 54 57.05 58.55 62.42 62.4 62.2 64.4
12/11/2018 20:16:17 47.07 47.18 52.48 52.3 51.6 54 57 57.67 62.42 62.4 62.2 64.4
12/11/2018 20:16:18 47.04 47.23 52.48 52.2 51.6 54 57.13 57.35 62.42 62.4 62.2 64.4
12/11/2018 20:16:19 47.14 47.15 52.48 52.2 51.6 54 57.27 57.48 62.42 62.4 62.2 64.4
12/11/2018 20:16:20 48.02 47.71 52.48 52.2 51.6 54 58.19 58.14 62.42 62.4 62.2 64.4
12/11/2018 20:16:21 48.1 47.96 52.48 52.2 51.6 54 57.82 58.24 62.42 62.4 62.2 64.4
12/11/2018 20:16:22 48.81 48.63 52.48 52.2 51.6 54 57.6 57.85 62.42 62.4 62.2 64.4
12/11/2018 20:16:23 49.76 49.45 52.48 52.3 51.6 54 57.43 57.68 62.42 62.4 62.2 64.4
12/11/2018 20:16:24 52.92 52.1 52.48 52.3 51.6 54 59.02 58.6 62.42 62.4 62.2 64.3
12/11/2018 20:16:25 58.73 57.57 57.57 52.3 51.6 54 62.5 61.64 62.42 62.4 62.2 64.3
12/11/2018 20:16:26 57.66 58.01 58.01 52.4 51.6 54 61.04 61.87 62.42 62.4 62.2 64.3
12/11/2018 20:16:27 54.99 57.46 58.01 52.4 51.6 54 60.07 61.13 62.42 62.4 62.2 64.3
12/11/2018 20:16:28 52.26 55.98 58.01 52.4 51.6 54 59.56 60.56 62.42 62.4 62.2 64.3
12/11/2018 20:16:29 52.06 53.99 58.01 52.4 51.6 54 60.8 60.62 62.42 62.4 62.2 64.3
12/11/2018 20:16:30 54.14 53.93 58.01 52.4 51.7 54 61.14 61.03 62.42 62.4 62.2 64.3
12/11/2018 20:16:31 57.97 57.07 58.01 52.4 51.7 54 64.04 63.32 63.32 62.3 62.2 64.3
12/11/2018 20:16:32 60.15 59.24 59.24 52.5 51.7 54 67.06 66.15 66.15 62.3 62.2 64.3
12/11/2018 20:16:33 62.43 61.72 61.72 52.6 51.8 54 68.73 68.16 68.16 62.3 62.2 64.3
12/11/2018 20:16:34 62.43 62.2 62.2 52.7 51.8 54 71.2 70.38 70.38 62.4 62.3 64.4
12/11/2018 20:16:35 59.97 62.08 62.2 52.7 51.8 54 67.36 70.38 70.38 62.4 62.3 64.4
12/11/2018 20:16:36 56.56 60.7 62.2 52.7 51.9 54 64.83 68.71 70.38 62.4 62.3 64.4
12/11/2018 20:16:37 55.29 58.51 62.2 52.7 51.9 54 64.31 66.57 70.38 62.3 62.3 64.4
12/11/2018 20:16:38 54.88 56.83 62.2 52.7 51.9 54 62.99 65.31 70.38 62.3 62.3 64.4
12/11/2018 20:16:39 55.95 56 62.2 52.7 51.9 54 65.01 64.89 70.38 62.3 62.3 64.4
12/11/2018 20:16:40 57.88 57.29 62.2 52.7 51.9 54 65.47 65.2 70.38 62.2 62.3 64.4
12/11/2018 20:16:41 56.71 57.31 62.2 52.6 51.9 54 65.37 65.85 70.38 62.2 62.3 64.4
12/11/2018 20:16:42 53.79 56.84 62.2 52.6 51.9 54 61.68 65.07 70.38 62.2 62.3 64.4
12/11/2018 20:16:43 51.26 55.08 62.2 52.6 51.9 54 59.73 63.15 70.38 62.1 62.3 64.4
12/11/2018 20:16:44 50.63 53.08 62.2 52.6 51.9 54 58.64 61.24 70.38 62.1 62.3 64.4
12/11/2018 20:16:45 50.18 51.71 62.2 52.6 51.9 54 60.05 60.23 70.38 62.1 62.3 64.3
12/11/2018 20:16:46 49.33 50.81 62.2 52.6 51.9 54 58.57 59.85 70.38 62.1 62.3 64.3
12/11/2018 20:16:47 52.16 51.7 62.2 52.6 51.9 54 59.76 59.67 70.38 62 62.3 64.3
12/11/2018 20:16:48 53.3 52.77 62.2 52.5 51.9 54 60.03 60.08 70.38 62 62.3 64.3
12/11/2018 20:16:49 52.27 52.64 62.2 52.5 51.9 54 60.81 60.53 70.38 62 62.2 64.3
12/11/2018 20:16:50 50.67 52.39 62.2 52.5 51.8 54 59.7 60.41 70.38 62 62.2 64.3
12/11/2018 20:16:51 49.24 51.35 62.2 52.5 51.8 54 61.42 61.05 70.38 62 62.2 64.3
12/11/2018 20:16:52 48.61 50.15 62.2 52.5 51.8 54 61.2 61.33 70.38 62 62.2 64.3
12/11/2018 20:16:53 57.91 56.58 62.2 52.6 51.8 54 62.41 62.2 70.38 62 62.2 64.3
12/11/2018 20:16:54 51.66 56.6 62.2 52.6 51.8 54 59.49 61.9 70.38 62 62.2 64.3
12/11/2018 20:16:55 47.76 53.93 62.2 52.6 51.8 54 58.32 60.46 70.38 62 62.2 64.3
12/11/2018 20:16:56 47.46 51.16 62.2 52.6 51.8 54 60.13 60.06 70.38 62 62.1 64.3
12/11/2018 20:16:57 48.27 49.27 62.2 52.6 51.8 54 60.12 60.51 70.38 62 62.1 64.3
12/11/2018 20:16:58 48.41 48.68 62.2 52.6 51.8 54 60.33 60.4 70.38 61.9 62.1 64.3
12/11/2018 20:16:59 48.04 48.6 62.2 52.5 51.8 54 60.68 60.72 70.38 61.9 62.1 64.3
12/11/2018 20:17:00 47.11 48.22 62.2 52.5 51.8 54 62.11 61.72 70.38 61.9 62.1 64.3
12/11/2018 20:17:01 48.02 47.89 62.2 52.5 51.8 54 66.23 65.26 70.38 62 62.1 64.3
12/11/2018 20:17:02 50.33 49.76 62.2 52.5 51.8 54 62.89 65.27 70.38 62 62.1 64.3
12/11/2018 20:17:03 50.51 50.26 62.2 52.5 51.8 54 66.59 66.13 70.38 62 62.2 64.3
12/11/2018 20:17:04 49.44 50.18 62.08 52.5 51.8 54 61.69 66.09 70.38 62 62.2 64.3
12/11/2018 20:17:05 48.37 50.04 60.7 52.5 51.8 54 59.66 63.84 68.71 62 62.2 64.3
12/11/2018 20:17:06 46.78 48.82 58.51 52.5 51.8 54 58.27 61.61 66.57 62 62.2 64.3
12/11/2018 20:17:07 46.24 47.69 57.31 52.5 51.8 54 57.99 59.8 66.13 62 62.2 64.3
12/11/2018 20:17:08 45.96 46.72 57.31 52.5 51.8 54 58.28 58.69 66.13 62 62.2 64.3
12/11/2018 20:17:09 46.24 46.57 57.31 52.5 51.8 54 58.33 59.04 66.13 62 62.2 64.3
12/11/2018 20:17:10 46.4 46.63 57.31 52.5 51.8 54 61.71 61.35 66.13 62 62.2 64.3
12/11/2018 20:17:11 45.96 46.24 56.84 52.5 51.8 54 57.28 59.93 66.13 62 62.2 64.3
12/11/2018 20:17:12 45.92 46.12 56.6 52.5 51.8 54 56.97 58.45 66.13 62 62.1 64.3
12/11/2018 20:17:13 45.8 46.1 56.6 52.5 51.8 54 56.79 57.79 66.13 62 62.1 64.3
12/11/2018 20:17:14 45.6 45.94 56.6 52.5 51.8 54 57.29 57.45 66.13 62 62.1 64.3
12/11/2018 20:17:15 45.97 45.93 56.6 52.5 51.8 54 56.62 57.27 66.13 62 62.1 64.3
12/11/2018 20:17:16 46.88 46.57 56.6 52.5 51.8 54 56.78 57.04 66.13 62 62.1 64.3
12/11/2018 20:17:17 51.27 50.11 56.6 52.5 51.8 54 58.68 58.06 66.13 62 62.1 64.3
12/11/2018 20:17:18 49.38 49.65 56.6 52.5 51.8 54 58.28 58.3 66.13 62 62.1 64.3
12/11/2018 20:17:19 47.52 49.39 56.6 52.5 51.8 54 57.69 58.26 66.13 62 62.1 64.3
12/11/2018 20:17:20 46.85 48.25 56.6 52.5 51.8 54 58.11 58.12 66.13 62 62.1 64.3
12/11/2018 20:17:21 46.3 47.42 56.6 52.5 51.8 54 57.56 58.06 66.13 62 62.1 64.3
12/11/2018 20:17:22 46.07 46.76 56.6 52.5 51.8 54 57.67 57.85 66.13 62 62.1 64.3
12/11/2018 20:17:23 45.79 46.44 56.6 52.5 51.8 54 59.08 58.76 66.13 62 62.1 64.3
12/11/2018 20:17:24 45.49 46.02 53.93 52.5 51.8 54 56.14 58.63 66.13 62 62.1 64.3
12/11/2018 20:17:25 46.29 46.14 51.16 52.5 51.8 54 57.52 57.76 66.13 62 62.1 64.3
12/11/2018 20:17:26 46.28 46.28 50.26 52.5 51.8 54 56.84 57.43 66.13 62 62.1 64.3
12/11/2018 20:17:27 46.8 46.79 50.26 52.5 51.8 54 64.04 62.92 66.13 62 62.2 64.3
12/11/2018 20:17:28 46.52 46.66 50.26 52.5 51.8 54 58.05 61.86 66.13 62 62.2 64.3
12/11/2018 20:17:29 47.35 47.15 50.26 52.5 51.8 54 58.73 60.06 66.13 62 62.2 64.3
12/11/2018 20:17:30 47.6 47.53 50.26 52.5 51.8 54 59.72 59.84 66.13 62 62.2 64.3
12/11/2018 20:17:31 48.46 48.24 50.26 52.5 51.8 54 60.29 60.4 66.13 62 62.2 64.3
12/11/2018 20:17:32 47.27 48.08 50.26 52.5 51.8 54 58.09 59.94 66.13 62 62.2 64.3
12/11/2018 20:17:33 47.1 47.64 50.18 52.5 51.8 54 58.84 59.04 66.09 62 62.2 64.3
12/11/2018 20:17:34 48.4 48.27 50.11 52.5 51.8 54 58.86 59.28 63.84 62 62.2 64.3
12/11/2018 20:17:35 48.76 48.65 50.11 52.5 51.8 54 60.39 60.01 62.92 62 62.2 64.3
12/11/2018 20:17:36 50.24 49.73 50.11 52.5 51.8 54 61.54 61.24 62.92 62 62.2 64.3
12/11/2018 20:17:37 51.63 51.1 51.1 52.5 51.8 54 64.28 63.82 63.82 62 62.2 64.3
12/11/2018 20:17:38 53.51 52.83 52.83 52.5 51.8 54 68.28 67.26 67.26 62.1 62.2 64.3
12/11/2018 20:17:39 54.64 54.07 54.07 52.5 51.8 54 64.8 67.33 67.33 62.1 62.2 64.3
12/11/2018 20:17:40 53.84 54.22 54.22 52.6 51.8 54 65.89 66.11 67.33 62.1 62.2 64.3
12/11/2018 20:17:41 53.66 53.86 54.22 52.6 51.8 54 64.94 66.04 67.33 62.2 62.2 64.3
12/11/2018 20:17:42 53.26 53.83 54.22 52.6 51.8 54 66.05 65.96 67.33 62.2 62.2 64.3
12/11/2018 20:17:43 52.23 53.38 54.22 52.6 51.8 54 63.14 65.89 67.33 62.2 62.2 64.3
12/11/2018 20:17:44 51.44 52.61 54.22 52.6 51.8 54 65.43 65.23 67.33 62.2 62.2 64.3
12/11/2018 20:17:45 52.16 52.11 54.22 52.6 51.8 54 65.56 65.6 67.33 62.3 62.2 64.3
12/11/2018 20:17:46 52.28 52.25 54.22 52.6 51.8 54 65.6 65.91 67.33 62.3 62.2 64.3
12/11/2018 20:17:47 52.5 52.42 54.22 52.6 51.8 54 62.97 65.4 67.33 62.3 62.2 64.3
12/11/2018 20:17:48 52.54 52.61 54.22 52.6 51.8 54 63.01 64.05 67.33 62.3 62.2 64.3
12/11/2018 20:17:49 52.23 52.51 54.22 52.6 51.8 54 65.09 64.56 67.33 62.3 62.2 64.3
12/11/2018 20:17:50 51.16 52.31 54.22 52.6 51.8 54 63.99 64.55 67.33 62.3 62.2 64.3
12/11/2018 20:17:51 50.81 51.6 54.22 52.6 51.8 54 64.53 64.66 67.33 62.4 62.2 64.3
12/11/2018 20:17:52 50.03 51.09 54.22 52.6 51.8 54 65.74 65.72 67.33 62.4 62.2 64.3
12/11/2018 20:17:53 50.97 50.88 54.22 52.6 51.8 54 63.47 65.16 67.33 62.4 62.2 64.3
12/11/2018 20:17:54 51.17 51.21 54.22 52.6 51.8 54 66.47 66.26 67.33 62.4 62.2 64.3
12/11/2018 20:17:55 50.7 51.05 54.22 52.6 51.8 54 62.16 65.67 67.33 62.4 62.2 64.3
12/11/2018 20:17:56 49.54 50.78 54.22 52.6 51.7 54 63.39 64.13 67.33 62.5 62.2 64.3
12/11/2018 20:17:57 47.96 50.08 54.22 52.6 51.7 54 61.8 64.08 67.33 62.5 62.2 64.3
12/11/2018 20:17:58 48.19 48.92 54.22 52.6 51.7 54 61.07 62.56 67.33 62.5 62.2 64.3
12/11/2018 20:17:59 48.05 48.53 54.22 52.6 51.7 54 61.1 61.83 67.33 62.5 62.2 64.3
12/11/2018 20:18:00 48.25 48.37 54.22 52.6 51.7 54 60.42 61.33 67.33 62.5 62.2 64.3
12/11/2018 20:18:01 48.37 48.41 54.22 52.6 51.7 54 61.28 61.36 67.33 62.5 62.2 64.3
12/11/2018 20:18:02 49.35 49.1 54.22 52.6 51.7 54 61.82 61.86 67.33 62.5 62.2 64.3
12/11/2018 20:18:03 48.45 49.12 54.22 52.6 51.7 54 59.17 61.77 67.33 62.5 62.2 64.3
12/11/2018 20:18:04 47.12 48.6 54.22 52.6 51.7 54 59.47 60.51 67.33 62.5 62.2 64.3
12/11/2018 20:18:05 48.39 48.31 54.22 52.6 51.7 54 59.79 60.04 67.33 62.5 62.2 64.3
12/11/2018 20:18:06 46.93 47.99 54.22 52.5 51.7 54 59.35 60.03 67.33 62.5 62.2 64.3
12/11/2018 20:18:07 47.12 47.51 54.22 52.5 51.7 54 58.39 59.37 67.33 62.4 62.2 64.3
12/11/2018 20:18:08 47.55 47.52 54.22 52.4 51.7 54 59.77 59.61 67.33 62.4 62.2 64.3
12/11/2018 20:18:09 47.25 47.5 54.22 52.4 51.7 54 59.45 59.7 66.26 62.4 62.2 64.3
12/11/2018 20:18:10 47.08 47.51 53.86 52.3 51.7 54 57.6 59.64 66.26 62.4 62.2 64.3
12/11/2018 20:18:11 46.96 47.42 53.83 52.3 51.7 54 58.27 58.62 66.26 62.4 62.2 64.3
12/11/2018 20:18:12 47.75 47.51 53.38 52.3 51.7 54 59.01 58.93 66.26 62.4 62.2 64.3
12/11/2018 20:18:13 48.34 48.07 52.61 52.2 51.7 54 60.75 60.22 66.26 62.4 62.2 64.3
12/11/2018 20:18:14 49.72 49.34 52.61 52.2 51.7 54 58.93 60.25 66.26 62.4 62.2 64.3
12/11/2018 20:18:15 52.18 51.33 52.61 52.2 51.7 54 61.1 60.74 66.26 62.4 62.2 64.2
12/11/2018 20:18:16 50.8 51.53 52.61 52.2 51.7 54 59.22 60.67 66.26 62.4 62.2 64.2
12/11/2018 20:18:17 49.25 50.87 52.61 52.2 51.7 54 58.02 59.89 66.26 62.4 62.2 64.2
12/11/2018 20:18:18 48.61 49.9 52.51 52.2 51.7 54 62.38 62.1 66.26 62.4 62.2 64.2
12/11/2018 20:18:19 48.6 49.2 52.31 52.2 51.7 54 61.2 63.01 66.26 62.4 62.2 64.2
12/11/2018 20:18:20 48.72 48.86 51.6 52.2 51.7 54 59.51 61.04 66.26 62.4 62.2 64.2
12/11/2018 20:18:21 48.68 48.9 51.53 52.2 51.7 54 60.87 60.83 66.26 62.4 62.2 64.2
12/11/2018 20:18:22 49.81 49.48 51.53 52.2 51.7 54 60.7 60.9 66.26 62.4 62.2 64.2
12/11/2018 20:18:23 51.9 51.25 51.53 52.2 51.7 54 60.7 61.13 66.26 62.4 62.2 64.2
12/11/2018 20:18:24 52.62 52.25 52.25 52.2 51.7 54 62.89 62.63 65.67 62.4 62.2 64.2
12/11/2018 20:18:25 51.39 52.42 52.42 52.2 51.7 54 61.96 63.01 64.13 62.4 62.2 64.2
12/11/2018 20:18:26 49.01 51.59 52.42 52.2 51.7 54 59.57 61.97 64.08 62.4 62.2 64.2
12/11/2018 20:18:27 47.96 50.15 52.42 52.2 51.7 54 57.81 60.52 63.01 62.4 62.2 64.2
12/11/2018 20:18:28 47.8 48.93 52.42 52.2 51.7 54 58.18 59.07 63.01 62.4 62.2 64.2
12/11/2018 20:18:29 46.63 48.18 52.42 52.2 51.7 54 57.83 58.55 63.01 62.4 62.2 64.2
12/11/2018 20:18:30 46.91 47.39 52.42 52.2 51.7 54 58.21 58.46 63.01 62.4 62.2 64.2
12/11/2018 20:18:31 46.38 46.94 52.42 52.2 51.7 54 57.59 58.44 63.01 62.4 62.2 64.2
12/11/2018 20:18:32 46.6 46.8 52.42 52.2 51.7 54 59.05 58.94 63.01 62.4 62.2 64.2
12/11/2018 20:18:33 46.98 46.92 52.42 52.2 51.7 54 58.68 58.84 63.01 62.4 62.2 64.2
12/11/2018 20:18:34 47.75 47.56 52.42 52.2 51.7 54 58.19 58.65 63.01 62.4 62.2 64.2
12/11/2018 20:18:35 47.87 47.89 52.42 52.2 51.7 54 60.46 60.07 63.01 62.4 62.2 64.2
12/11/2018 20:18:36 47.42 47.86 52.42 52.2 51.7 54 57.52 59.94 63.01 62.4 62.2 64.2
12/11/2018 20:18:37 46.75 47.5 52.42 52.2 51.7 54 57.02 58.56 63.01 62.4 62.2 64.2
12/11/2018 20:18:38 45.64 47 52.42 52.2 51.7 53.9 59.77 59.22 63.01 62.4 62.2 64.2
12/11/2018 20:18:39 46.49 46.45 52.42 52.2 51.7 53.9 57.47 59.24 63.01 62.4 62.2 64.2
12/11/2018 20:18:40 45.43 46.46 52.42 52.2 51.7 53.9 59.65 59.44 63.01 62.5 62.2 64.2
12/11/2018 20:18:41 46.95 46.67 52.42 52.2 51.7 53.9 63.12 62.43 63.01 62.5 62.2 64.2
12/11/2018 20:18:42 48.65 48.1 52.42 52.2 51.7 53.9 60.19 62.72 63.01 62.5 62.2 64.2
12/11/2018 20:18:43 48.88 48.7 52.42 52.2 51.7 53.9 56.93 60.8 63.01 62.5 62.2 64.2
12/11/2018 20:18:44 47.15 48.48 52.42 52.2 51.7 53.9 56.3 58.8 63.01 62.5 62.2 64.2
12/11/2018 20:18:45 47.6 47.81 52.42 52.2 51.7 53.9 56.9 57.61 63.01 62.5 62.2 64.2
12/11/2018 20:18:46 48.23 48.15 52.42 52.2 51.7 53.9 59.49 58.98 63.01 62.5 62.2 64.2
12/11/2018 20:18:47 48.92 48.72 52.42 52.2 51.7 53.9 57.04 58.93 63.01 62.5 62.2 64.2
12/11/2018 20:18:48 50.21 49.72 52.42 52.2 51.7 53.9 58.44 58.34 63.01 62.5 62.2 64.2
12/11/2018 20:18:49 53.07 52.36 52.42 52.2 51.7 53.9 64.59 63.61 63.61 62.5 62.2 64.2
12/11/2018 20:18:50 49.06 52.21 52.42 52.2 51.7 53.9 58.35 63.59 63.61 62.5 62.2 64.2
12/11/2018 20:18:51 48.21 50.45 52.42 52.2 51.7 53.9 57.86 61.02 63.61 62.5 62.2 64.2
12/11/2018 20:18:52 48.09 49.21 52.42 52.2 51.7 53.9 57.6 59.4 63.61 62.5 62.2 64.2
12/11/2018 20:18:53 46.92 48.55 52.42 52.2 51.7 53.9 57.68 58.37 63.61 62.5 62.2 64.2
12/11/2018 20:18:54 46.52 47.53 52.42 52.2 51.7 53.9 58.84 58.69 63.61 62.5 62.2 64.2
12/11/2018 20:18:55 47.43 47.32 52.36 52.2 51.7 53.9 60.47 59.97 63.61 62.5 62.2 64.2
12/11/2018 20:18:56 48.87 48.43 52.36 52.2 51.7 53.9 61.79 61.39 63.61 62.5 62.2 64.2
12/11/2018 20:18:57 48.37 48.51 52.36 52.2 51.7 53.9 59.86 61.28 63.61 62.5 62.2 64.2
12/11/2018 20:18:58 48.8 48.73 52.36 52.2 51.7 53.9 61.34 61.29 63.61 62.4 62.2 64.2
12/11/2018 20:18:59 49.25 49.1 52.36 52.1 51.7 53.9 60.83 61.09 63.61 62.4 62.2 64.2
12/11/2018 20:19:00 48.61 49.15 52.36 52.1 51.7 53.9 60.41 60.81 63.61 62.4 62.2 64.2
12/11/2018 20:19:01 53.41 52.5 52.5 52.1 51.7 53.9 67.59 66.37 66.37 62.4 62.2 64.2
12/11/2018 20:19:02 53.56 53.14 53.14 52 51.7 53.9 64.41 66.41 66.41 62.4 62.2 64.2
12/11/2018 20:19:03 51.4 53.16 53.16 52 51.7 53.9 62.54 65.27 66.41 62.4 62.2 64.2
12/11/2018 20:19:04 51.67 52.03 53.16 52 51.7 53.9 64.13 64.33 66.41 62.4 62.2 64.2
12/11/2018 20:19:05 53.05 52.75 53.16 52 51.7 53.9 64.8 64.85 66.41 62.4 62.2 64.2
12/11/2018 20:19:06 51.2 52.78 53.16 52 51.7 53.9 61.02 64.71 66.41 62.4 62.2 64.2
12/11/2018 20:19:07 49.4 51.72 53.16 52 51.7 53.9 59.7 62.59 66.41 62.4 62.2 64.1
12/11/2018 20:19:08 49.58 50.41 53.16 52 51.7 53.9 61.98 61.73 66.41 62.4 62.2 64.1
12/11/2018 20:19:09 50.77 50.49 53.16 52 51.7 53.9 63.11 62.8 66.41 62.4 62.2 64.1
12/11/2018 20:19:10 49.88 50.54 53.16 52 51.7 53.9 63.42 63.47 66.41 62.4 62.2 64.1
12/11/2018 20:19:11 49.08 50.11 53.16 52 51.7 53.8 62.88 63.84 66.41 62.4 62.2 64.1
12/11/2018 20:19:12 48.34 49.44 53.16 51.9 51.7 53.8 59.79 62.91 66.41 62.4 62.2 64.1
12/11/2018 20:19:13 48.53 48.8 53.16 51.9 51.7 53.8 59.47 61.21 66.41 62.4 62.2 64.1
12/11/2018 20:19:14 50.05 49.66 53.16 51.9 51.7 53.8 62.07 61.6 66.41 62.4 62.2 64.1
12/11/2018 20:19:15 53.3 52.47 53.16 51.9 51.7 53.8 60.54 61.66 66.41 62.4 62.2 64.1
12/11/2018 20:19:16 55.91 55.03 55.03 52 51.8 53.8 62.03 61.74 66.41 62.4 62.2 64.1
12/11/2018 20:19:17 57.92 57.17 57.17 52 51.8 53.8 69.18 68.29 68.29 62.4 62.2 64.1
12/11/2018 20:19:18 61.2 60.34 60.34 52.1 51.8 53.8 67.83 68.75 68.75 62.5 62.2 64.1
12/11/2018 20:19:19 61.59 61.12 61.12 52.2 51.9 53.8 67.23 68.13 68.75 62.5 62.3 64.1
12/11/2018 20:19:20 60.49 61.19 61.19 52.3 51.9 53.8 66.62 67.36 68.75 62.5 62.3 64.1
12/11/2018 20:19:21 57.9 60.66 61.19 52.2 51.9 53.8 65.93 66.85 68.75 62.5 62.3 64.1
12/11/2018 20:19:22 56.6 59.03 61.19 52.2 51.9 53.8 68.74 68.14 68.75 62.5 62.3 64.1
12/11/2018 20:19:23 55.02 57.64 61.19 52.1 51.9 53.8 65.12 68.07 68.75 62.5 62.3 64.1
12/11/2018 20:19:24 52.58 56.15 61.19 52 51.9 53.8 65.01 67.03 68.75 62.5 62.3 64.1
12/11/2018 20:19:25 51.17 54.21 61.19 51.9 51.9 53.8 64.91 65.33 68.75 62.5 62.3 64.1
12/11/2018 20:19:26 51.13 52.56 61.19 51.9 51.9 53.8 63.11 65.46 68.75 62.5 62.3 64.1
12/11/2018 20:19:27 49.06 51.65 61.19 51.7 51.9 53.8 59.79 63.67 68.75 62.5 62.3 64.1
12/11/2018 20:19:28 47.82 50.16 61.19 51.7 51.9 53.8 59.15 61.66 68.75 62.5 62.3 64.1
12/11/2018 20:19:29 47.4 48.85 61.19 51.6 51.9 53.8 59.97 60.36 68.75 62.4 62.3 64.1
12/11/2018 20:19:30 47.79 47.99 61.19 51.5 51.9 53.8 60.12 60.45 68.75 62.4 62.3 64.1
12/11/2018 20:19:31 49.44 49.22 61.19 51.5 51.9 53.8 61.07 61.12 68.75 62.4 62.3 64.1
12/11/2018 20:19:32 46.56 48.68 61.19 51.5 51.9 53.8 59.48 60.95 68.75 62.4 62.3 64.1
12/11/2018 20:19:33 47.41 47.68 61.19 51.5 51.9 53.8 57.65 59.77 68.75 62.4 62.3 64.1
12/11/2018 20:19:34 46.58 47.43 61.19 51.5 51.9 53.8 57.53 58.58 68.75 62.4 62.3 64.1
12/11/2018 20:19:35 46.52 46.86 61.19 51.5 51.9 53.8 57.72 58 68.75 62.4 62.3 64.1
12/11/2018 20:19:36 46.1 46.7 61.19 51.5 51.9 53.8 58.68 58.49 68.75 62.4 62.3 64.1
12/11/2018 20:19:37 46.4 46.53 61.19 51.5 51.9 53.8 63.51 62.97 68.75 62.4 62.3 64.1
12/11/2018 20:19:38 46.46 46.58 61.19 51.4 51.9 53.8 62.65 63.37 68.75 62.4 62.3 64.1
12/11/2018 20:19:39 45.74 46.47 61.19 51.4 51.9 53.8 60.09 62.45 68.75 62.4 62.3 64.1
12/11/2018 20:19:40 46.17 46.18 61.19 51.4 51.9 53.8 62.51 62.45 68.75 62.4 62.3 64.1
12/11/2018 20:19:41 47.58 47.13 61.19 51.4 51.9 53.8 63.72 63.75 68.75 62.4 62.3 64.1
12/11/2018 20:19:42 46.01 47.02 61.19 51.4 51.9 53.8 60.63 63.09 68.75 62.4 62.3 64.1
12/11/2018 20:19:43 46.27 46.5 61.19 51.4 51.9 53.8 60.31 61.79 68.75 62.4 62.3 64.1
12/11/2018 20:19:44 46.05 46.45 61.19 51.4 51.9 53.8 59.25 60.97 68.75 62.4 62.3 64.1
12/11/2018 20:19:45 46.57 46.49 61.19 51.4 51.9 53.8 58.98 59.97 68.75 62.4 62.3 64.1
12/11/2018 20:19:46 46.4 46.6 61.19 51.4 51.9 53.8 57.73 59.34 68.75 62.4 62.3 64.1
12/11/2018 20:19:47 46.19 46.59 61.19 51.4 51.9 53.8 58.45 58.69 68.75 62.3 62.3 64.1
12/11/2018 20:19:48 45.78 46.35 61.19 51.4 51.9 53.8 57.59 58.45 68.14 62.3 62.3 64.1
12/11/2018 20:19:49 46.57 46.39 61.19 51.4 51.9 53.8 59.43 58.94 68.14 62.3 62.3 64.1
12/11/2018 20:19:50 47.61 47.26 60.66 51.4 51.9 53.8 60.51 60.2 68.14 62.3 62.3 64.1
12/11/2018 20:19:51 49.68 49.08 59.03 51.4 51.9 53.8 64.32 63.34 68.14 62.3 62.3 64.1
12/11/2018 20:19:52 50.1 49.78 57.64 51.4 51.9 53.8 63.62 63.75 68.07 62.3 62.3 64.1
12/11/2018 20:19:53 48.66 49.85 56.15 51.4 51.9 53.8 60.61 63.5 67.03 62.3 62.3 64.1
12/11/2018 20:19:54 51.45 51.14 54.21 51.4 51.9 53.8 69.68 68.94 68.94 62.4 62.4 64.1
12/11/2018 20:19:55 46.82 50.5 52.56 51.4 51.9 53.8 59.21 67.72 68.94 62.4 62.4 64.1
12/11/2018 20:19:56 46.96 48.6 51.65 51.4 51.9 53.8 58.37 64.33 68.94 62.4 62.4 64.1
12/11/2018 20:19:57 47.04 47.67 51.14 51.4 51.9 53.8 57.73 61.63 68.94 62.4 62.4 64.1
12/11/2018 20:19:58 46.99 47.39 51.14 51.4 51.9 53.8 57.73 59.69 68.94 62.4 62.4 64.1
12/11/2018 20:19:59 47.06 47.23 51.14 51.4 51.9 53.8 60.34 59.8 68.94 62.4 62.4 64.1
12/11/2018 20:20:00 46.83 47.14 51.14 51.4 51.9 53.8 59.62 60.19 68.94 62.4 62.4 64.1
12/11/2018 20:20:01 46.37 46.9 51.14 51.4 51.9 53.8 57.04 59.5 68.94 62.4 62.4 64.1
12/11/2018 20:20:02 46.95 46.88 51.14 51.4 51.9 53.8 58.01 58.26 68.94 62.3 62.4 64.1
12/11/2018 20:20:03 46.56 46.91 51.14 51.4 51.9 53.8 56.65 58.24 68.94 62.3 62.3 64.1
12/11/2018 20:20:04 46.8 46.78 51.14 51.4 51.9 53.8 55.92 57.35 68.94 62.3 62.3 64.1
12/11/2018 20:20:05 46.89 47.05 51.14 51.3 51.9 53.8 56.3 56.51 68.94 62.3 62.3 64.1
12/11/2018 20:20:06 51.5 50.82 51.14 51.4 51.9 53.8 57.32 57.18 68.94 62.3 62.3 64.1
12/11/2018 20:20:07 48.6 51.08 51.14 51.4 51.9 53.8 56.31 57.27 68.94 62.3 62.3 64.1
12/11/2018 20:20:08 45.53 49.22 51.14 51.3 51.9 53.8 55.77 56.6 68.94 62.3 62.3 64.1
12/11/2018 20:20:09 45.18 47.37 51.14 51.3 51.9 53.8 56.4 56.53 68.94 62.1 62.3 64.1
12/11/2018 20:20:10 45.6 46.14 51.14 51.3 51.9 53.8 56.82 56.97 68.94 61.9 62.3 64.1
12/11/2018 20:20:11 46.56 46.68 51.14 51.3 51.9 53.8 55.84 56.86 68.94 61.7 62.3 64
12/11/2018 20:20:12 45.16 46.18 51.14 51.2 51.9 53.8 56.15 56.43 68.94 61.6 62.3 64
12/11/2018 20:20:13 48.43 48.14 51.14 51.2 51.9 53.8 60.19 59.84 68.94 61.6 62.3 64
12/11/2018 20:20:14 46.86 48.42 51.14 51.2 51.9 53.8 57.16 60.17 68.94 61.6 62.2 64
12/11/2018 20:20:15 45.89 47.19 51.14 51.2 51.9 53.8 56.66 58.21 68.94 61.6 62.1 64
12/11/2018 20:20:16 45.97 46.48 51.14 51.2 51.8 53.8 56.85 57.36 68.94 61.6 62.1 64
12/11/2018 20:20:17 46.31 46.49 51.14 51.2 51.8 53.8 56.61 57.25 68.94 61.6 62.1 64
12/11/2018 20:20:18 46.53 46.57 51.14 51.2 51.8 53.8 56.39 56.67 68.94 61.5 62 64
12/11/2018 20:20:19 46.43 46.56 51.14 51.2 51.8 53.8 56.15 56.55 68.94 61.5 62 64
12/11/2018 20:20:20 46.04 46.53 51.14 51.2 51.8 53.8 57.76 57.38 68.94 61.5 62 64
12/11/2018 20:20:21 46.21 46.28 51.14 51.2 51.8 53.8 56.92 57.57 68.94 61.5 62 64
12/11/2018 20:20:22 46 46.24 51.14 51.2 51.7 53.8 57.69 57.56 68.94 61.5 61.9 64
12/11/2018 20:20:23 45.87 46.16 51.14 51.2 51.7 53.8 57.88 58.09 68.94 61.5 61.9 64
12/11/2018 20:20:24 46.41 46.33 51.08 51.2 51.7 53.8 56.36 57.67 67.72 61.5 61.9 64
12/11/2018 20:20:25 48.22 47.62 51.08 51.2 51.7 53.8 57.96 57.76 64.33 61.5 61.9 64
12/11/2018 20:20:26 48.54 48.25 51.08 51.2 51.7 53.8 57.76 57.83 61.63 61.5 61.9 64
12/11/2018 20:20:27 47.8 48.24 51.08 51.2 51.7 53.8 57.45 57.81 60.19 61.5 61.9 64
12/11/2018 20:20:28 48.14 48.15 51.08 51.2 51.7 53.8 58.01 57.92 60.19 61.5 61.9 64
12/11/2018 20:20:29 49.35 49.1 51.08 51.2 51.7 53.8 58.63 58.47 60.19 61.5 61.9 64
12/11/2018 20:20:30 47.62 48.87 51.08 51.2 51.7 53.8 58.87 58.77 60.17 61.5 61.9 64
12/11/2018 20:20:31 46.82 48.06 51.08 51.2 51.7 53.8 57.82 58.71 60.17 61.5 61.9 64
12/11/2018 20:20:32 47.4 47.46 51.08 51.2 51.7 53.8 58.13 58.21 60.17 61.5 61.9 64
12/11/2018 20:20:33 47.87 47.83 51.08 51.2 51.7 53.8 60.58 59.82 60.17 61.5 61.9 64
12/11/2018 20:20:34 48.72 48.48 51.08 51.2 51.7 53.8 61.21 61.12 61.12 61.5 61.9 64
12/11/2018 20:20:35 50.71 50.14 51.08 51.2 51.7 53.8 60.45 60.54 61.12 61.5 61.9 64
12/11/2018 20:20:36 52.3 51.66 51.66 51.2 51.7 53.8 63.28 62.72 62.72 61.5 61.9 64
12/11/2018 20:20:37 54.65 53.9 53.9 51.3 51.7 53.8 63.65 63.61 63.61 61.5 61.9 64
12/11/2018 20:20:38 56.16 55.52 55.52 51.3 51.7 53.8 64.74 64.4 64.4 61.6 61.9 64
12/11/2018 20:20:39 57.81 57.1 57.1 51.3 51.8 53.8 66.77 66.27 66.27 61.6 61.9 64
12/11/2018 20:20:40 57.07 57.3 57.3 51.4 51.8 53.8 65.75 66.14 66.27 61.6 61.9 64
12/11/2018 20:20:41 56.01 57.02 57.3 51.4 51.8 53.8 66.93 66.97 66.97 61.7 61.9 64
12/11/2018 20:20:42 54.62 56.34 57.3 51.4 51.8 53.8 67.37 67.22 67.22 61.7 61.9 64
12/11/2018 20:20:43 52.95 55.28 57.3 51.5 51.8 53.8 67.81 67.94 67.94 61.8 62 64
12/11/2018 20:20:44 52.4 53.95 57.3 51.5 51.8 53.8 70.39 69.59 69.59 61.9 62 64
12/11/2018 20:20:45 52.39 53.04 57.3 51.5 51.8 53.8 68.14 69.58 69.59 61.9 62 64
12/11/2018 20:20:46 52.32 52.63 57.3 51.5 51.8 53.8 63.83 68.48 69.59 61.9 62 64
12/11/2018 20:20:47 51.77 52.5 57.3 51.5 51.8 53.8 63.72 66.16 69.59 61.9 62 64
12/11/2018 20:20:48 52.09 52.17 57.3 51.5 51.8 53.8 61.98 64.97 69.59 61.9 62 64
12/11/2018 20:20:49 52.17 52.23 57.3 51.5 51.8 53.8 61.43 63.27 69.59 62 62 64
12/11/2018 20:20:50 50.58 52.12 57.3 51.5 51.8 53.8 59.86 62.19 69.59 62 62 64
12/11/2018 20:20:51 49.81 51.22 57.3 51.5 51.8 53.8 62.11 61.94 69.59 62 62 64
12/11/2018 20:20:52 49.15 50.42 57.3 51.5 51.8 53.8 58.36 61.48 69.59 62 62 64
12/11/2018 20:20:53 47.14 49.61 57.3 51.5 51.8 53.8 57.57 59.86 69.59 62 62 64
12/11/2018 20:20:54 47.46 48.11 57.3 51.5 51.8 53.8 58 58.51 69.59 62 62 64
12/11/2018 20:20:55 47.73 47.89 57.3 51.5 51.8 53.8 58.46 58.69 69.59 62 62 64
12/11/2018 20:20:56 47.66 47.74 57.3 51.5 51.8 53.8 57.03 58.46 69.59 62 62 64
12/11/2018 20:20:57 50.42 49.77 57.3 51.5 51.8 53.8 60.16 59.92 69.59 62 62 64
12/11/2018 20:20:58 51.2 50.72 57.3 51.5 51.8 53.8 61.36 61.4 69.59 62 62 64
12/11/2018 20:20:59 49.11 50.59 57.3 51.5 51.8 53.8 59.14 60.46 69.59 62 62 64
12/11/2018 20:21:00 50.6 50.38 57.3 51.5 51.8 53.8 59.78 60.11 69.59 62 62 64
12/11/2018 20:21:01 49.61 50.44 57.3 51.5 51.8 53.8 58.35 59.66 69.59 62 62 64
12/11/2018 20:21:02 49.22 49.8 57.3 51.5 51.8 53.8 58.63 59.07 69.59 62 62 64
12/11/2018 20:21:03 47.64 49.46 57.3 51.5 51.8 53.8 57.31 58.74 69.59 62 62 64
12/11/2018 20:21:04 48.73 48.77 57.3 51.5 51.8 53.8 57.17 57.88 69.59 62 62 64
12/11/2018 20:21:05 49.18 49.06 57.3 51.5 51.8 53.8 58.1 57.92 69.59 62 62 64
12/11/2018 20:21:06 47.79 49 57.3 51.5 51.8 53.8 57.2 57.92 69.59 62 62 64
12/11/2018 20:21:07 47.09 48.19 57.3 51.5 51.8 53.7 57.43 57.61 69.59 62 62 64
12/11/2018 20:21:08 45.78 47.51 57.3 51.5 51.8 53.7 58.11 58.03 69.59 62 62 64
12/11/2018 20:21:09 46.46 46.6 57.3 51.5 51.8 53.7 56.59 57.94 69.59 62 62 64
12/11/2018 20:21:10 45.75 46.42 57.02 51.5 51.8 53.7 56.07 57.06 69.59 62 61.9 64
12/11/2018 20:21:11 46.63 46.53 56.34 51.5 51.8 53.7 57.3 57.12 69.59 62 61.9 64
12/11/2018 20:21:12 46.72 46.69 55.28 51.5 51.8 53.7 57.29 57.34 69.59 61.9 61.9 64
12/11/2018 20:21:13 46.89 46.93 53.95 51.5 51.8 53.7 57.6 57.61 69.59 61.9 61.9 64
12/11/2018 20:21:14 47.7 47.43 53.04 51.5 51.8 53.7 57.67 57.76 69.58 61.9 61.9 64
12/11/2018 20:21:15 47.62 47.71 52.63 51.5 51.8 53.7 57.67 57.94 68.48 61.9 61.9 64
12/11/2018 20:21:16 48.59 48.29 52.5 51.5 51.8 53.7 57.93 57.88 66.16 61.9 61.9 64
12/11/2018 20:21:17 48.95 48.85 52.23 51.5 51.8 53.7 58.23 58.21 64.97 61.9 61.9 64
12/11/2018 20:21:18 49 48.99 52.23 51.5 51.8 53.7 58.09 58.28 63.27 61.9 61.9 64
12/11/2018 20:21:19 48.37 48.91 52.12 51.5 51.8 53.7 58.78 58.69 62.19 61.9 61.9 64
12/11/2018 20:21:20 48.86 48.78 51.22 51.5 51.7 53.7 58.43 58.67 61.94 61.9 61.9 63.9
12/11/2018 20:21:21 50.04 49.67 50.72 51.5 51.7 53.7 59.55 59.28 61.48 62 61.9 63.9
12/11/2018 20:21:22 49.28 49.73 50.72 51.5 51.6 53.7 60.66 60.38 61.4 62 61.9 63.9
12/11/2018 20:21:23 50.32 50.11 50.72 51.5 51.6 53.7 61.05 60.81 61.4 62 61.9 63.9
12/11/2018 20:21:24 51.49 51.16 51.16 51.5 51.6 53.7 60.35 60.85 61.4 62 61.9 63.9
12/11/2018 20:21:25 55.2 54.34 54.34 51.5 51.6 53.7 63.21 62.53 62.53 62 61.9 63.9
12/11/2018 20:21:26 60.38 59.27 59.27 51.5 51.6 53.7 67.73 66.71 66.71 62 61.9 63.9
12/11/2018 20:21:27 60.13 60.33 60.33 51.6 51.6 53.7 67.63 67.47 67.47 62.1 61.9 63.9
12/11/2018 20:21:28 55.51 59.47 60.33 51.6 51.6 53.7 63.95 67.15 67.47 62.1 61.9 63.9
12/11/2018 20:21:29 53.32 57.31 60.33 51.6 51.6 53.7 62.84 65.25 67.47 62.1 61.9 63.9
12/11/2018 20:21:30 52.19 55.24 60.33 51.6 51.6 53.7 62.06 63.94 67.47 62.1 61.9 63.9
12/11/2018 20:21:31 49.13 53.58 60.33 51.6 51.6 53.7 60.58 62.78 67.47 62.1 61.9 63.9
12/11/2018 20:21:32 47.74 51.26 60.33 51.5 51.6 53.7 61.89 62.16 67.47 62 61.9 63.9
12/11/2018 20:21:33 46.81 49.39 60.33 51.3 51.6 53.7 60.81 62.12 67.47 62 61.9 63.9
12/11/2018 20:21:34 47.05 47.97 60.33 51.1 51.6 53.7 61.11 61.52 67.47 61.9 61.9 63.9
12/11/2018 20:21:35 47 47.46 60.33 51 51.6 53.7 61.02 61.29 67.47 61.8 61.9 63.9
12/11/2018 20:21:36 46.51 47.26 60.33 51 51.6 53.7 60.44 61.32 67.47 61.8 61.9 63.9
12/11/2018 20:21:37 46.3 46.75 60.33 50.9 51.6 53.7 60.38 60.82 67.47 61.8 61.9 63.9
12/11/2018 20:21:38 46.74 46.75 60.33 50.9 51.6 53.7 60.2 60.6 67.47 61.8 61.9 63.9
12/11/2018 20:21:39 47.37 47.19 60.33 50.9 51.6 53.7 60.93 60.9 67.47 61.8 61.9 63.9
12/11/2018 20:21:40 47.92 47.75 60.33 50.8 51.6 53.7 59.24 60.72 67.47 61.7 61.9 63.9
12/11/2018 20:21:41 46.74 47.61 60.33 50.7 51.6 53.7 58.72 59.9 67.47 61.7 61.9 63.9
12/11/2018 20:21:42 46.82 47.09 60.33 50.7 51.6 53.7 57.76 59.13 67.47 61.7 61.9 63.9
12/11/2018 20:21:43 46.66 46.96 60.33 50.7 51.5 53.7 57.09 58.35 67.47 61.7 61.9 63.9
12/11/2018 20:21:44 46.11 46.8 60.33 50.7 51.5 53.7 57.35 57.67 67.47 61.7 61.9 63.9
12/11/2018 20:21:45 46.3 46.65 60.33 50.7 51.5 53.7 57.29 57.7 67.47 61.7 61.9 63.9
12/11/2018 20:21:46 47.31 46.95 60.33 50.7 51.5 53.7 58.17 57.95 67.47 61.7 61.8 63.9
12/11/2018 20:21:47 46.45 46.93 60.33 50.7 51.5 53.7 57.77 58.07 67.47 61.7 61.8 63.9
12/11/2018 20:21:48 47.46 47.31 60.33 50.6 51.5 53.7 58.19 58.21 67.47 61.7 61.8 63.9
12/11/2018 20:21:49 48.7 48.28 60.33 50.6 51.5 53.7 59.38 59.17 67.47 61.7 61.8 63.9
12/11/2018 20:21:50 49 48.82 60.33 50.6 51.5 53.7 57.86 59.21 67.47 61.7 61.8 63.9
12/11/2018 20:21:51 49.85 49.56 60.33 50.6 51.5 53.7 63.54 63.03 67.47 61.7 61.8 63.9
12/11/2018 20:21:52 49.41 49.73 60.33 50.6 51.4 53.7 59.32 62.59 67.47 61.7 61.8 63.9
12/11/2018 20:21:53 48.44 49.4 60.33 50.6 51.4 53.7 58.39 60.86 67.47 61.7 61.8 63.9
12/11/2018 20:21:54 48.93 49.04 60.33 50.6 51.4 53.7 58.33 59.45 67.47 61.7 61.8 63.9
12/11/2018 20:21:55 47.81 48.92 60.33 50.6 51.4 53.7 58.16 58.85 67.47 61.7 61.8 63.9
12/11/2018 20:21:56 46.91 48.18 60.33 50.6 51.4 53.7 57.98 58.51 67.47 61.7 61.8 63.9
12/11/2018 20:21:57 46.3 47.44 59.47 50.6 51.4 53.7 58.65 58.64 67.15 61.7 61.8 63.9
12/11/2018 20:21:58 46.16 46.78 57.31 50.5 51.4 53.7 57.55 58.53 65.25 61.7 61.8 63.9
12/11/2018 20:21:59 46.37 46.5 55.24 50.5 51.4 53.7 57.21 57.97 63.94 61.7 61.8 63.9
12/11/2018 20:22:00 46.19 46.49 53.58 50.5 51.4 53.7 56.33 57.62 63.03 61.6 61.8 63.9
12/11/2018 20:22:01 46.03 46.44 51.26 50.5 51.4 53.7 57.8 57.6 63.03 61.6 61.8 63.9
12/11/2018 20:22:02 46.93 46.74 49.73 50.5 51.4 53.7 57.15 57.43 63.03 61.6 61.8 63.9
12/11/2018 20:22:03 47.59 47.42 49.73 50.5 51.4 53.7 59.28 58.89 63.03 61.6 61.8 63.9
12/11/2018 20:22:04 49.67 49.09 49.73 50.5 51.4 53.7 60.93 60.39 63.03 61.6 61.8 63.9
12/11/2018 20:22:05 50.33 49.88 49.88 50.5 51.4 53.7 62.36 61.83 63.03 61.6 61.8 63.9
12/11/2018 20:22:06 49.9 49.92 49.92 50.5 51.4 53.7 63.69 63.28 63.28 61.6 61.8 63.9
12/11/2018 20:22:07 51.77 51.32 51.32 50.6 51.4 53.7 65.63 65.07 65.07 61.6 61.8 63.9
12/11/2018 20:22:08 52.86 52.44 52.44 50.6 51.4 53.7 68.57 67.9 67.9 61.7 61.8 63.9
12/11/2018 20:22:09 52.88 52.84 52.84 50.6 51.4 53.7 67.37 68.03 68.03 61.7 61.8 63.9
12/11/2018 20:22:10 50.44 52.65 52.84 50.6 51.4 53.7 63.29 67.33 68.03 61.7 61.8 63.9
12/11/2018 20:22:11 49.09 51.34 52.84 50.6 51.4 53.7 62.34 65.16 68.03 61.7 61.8 63.9
12/11/2018 20:22:12 48.85 50.02 52.84 50.6 51.4 53.7 61.91 63.71 68.03 61.7 61.8 63.9
12/11/2018 20:22:13 47.86 49.35 52.84 50.6 51.4 53.7 59.85 62.76 68.03 61.8 61.8 63.9
12/11/2018 20:22:14 47.42 48.48 52.84 50.6 51.4 53.7 58.67 61.22 68.03 61.8 61.8 63.9
12/11/2018 20:22:15 46.74 47.79 52.84 50.6 51.4 53.7 58.49 59.74 68.03 61.8 61.8 63.9
12/11/2018 20:22:16 47.04 47.39 52.84 50.6 51.4 53.7 59.92 60.15 68.03 61.8 61.8 63.9
12/11/2018 20:22:17 46.85 47.59 52.84 50.6 51.4 53.7 57.89 59.42 68.03 61.8 61.8 63.9
12/11/2018 20:22:18 45.58 46.94 52.84 50.6 51.4 53.7 55.94 58.49 68.03 61.8 61.8 63.9
12/11/2018 20:22:19 45.92 46.19 52.84 50.6 51.4 53.7 57.75 57.83 68.03 61.8 61.7 63.9
12/11/2018 20:22:20 45.66 46.03 52.84 50.6 51.4 53.7 57.17 57.43 68.03 61.8 61.7 63.9
12/11/2018 20:22:21 46.52 46.39 52.84 50.6 51.4 53.7 58.43 58.16 68.03 61.8 61.7 63.9
12/11/2018 20:22:22 48.17 47.69 52.84 50.6 51.4 53.7 58.24 58.3 68.03 61.8 61.7 63.9
12/11/2018 20:22:23 48.66 48.4 52.84 50.6 51.4 53.7 58.79 58.79 68.03 61.8 61.7 63.9
12/11/2018 20:22:24 48.02 48.34 52.84 50.6 51.4 53.7 57.61 58.49 68.03 61.8 61.7 63.9
12/11/2018 20:22:25 48.65 48.55 52.84 50.6 51.4 53.7 59.14 58.97 68.03 61.8 61.7 63.9
12/11/2018 20:22:26 49.17 49.06 52.84 50.6 51.4 53.7 58.15 58.87 68.03 61.8 61.7 63.9
12/11/2018 20:22:27 49.74 49.46 52.84 50.6 51.4 53.7 58.4 58.61 68.03 61.7 61.7 63.9
12/11/2018 20:22:28 49.23 49.47 52.84 50.6 51.4 53.7 58.73 58.79 68.03 61.7 61.7 63.9
12/11/2018 20:22:29 48.52 49.32 52.84 50.6 51.4 53.7 58.51 58.68 68.03 61.7 61.7 63.9
12/11/2018 20:22:30 48.67 49.1 52.84 50.6 51.4 53.7 62 61.28 68.03 61.8 61.7 63.9
12/11/2018 20:22:31 50.37 49.99 52.84 50.6 51.4 53.7 57.95 60.57 68.03 61.7 61.7 63.9
12/11/2018 20:22:32 52.45 51.78 52.84 50.7 51.4 53.7 60.81 60.36 68.03 61.8 61.7 63.9
12/11/2018 20:22:33 52.74 52.43 52.84 50.7 51.4 53.7 60.73 60.6 68.03 61.8 61.7 63.9
12/11/2018 20:22:34 52.79 52.85 52.85 50.7 51.4 53.7 67.4 66.34 68.03 61.8 61.7 63.9
12/11/2018 20:22:35 53.43 53.25 53.25 50.7 51.4 53.7 66.09 66.61 68.03 61.8 61.8 63.9
12/11/2018 20:22:36 56.39 55.73 55.73 50.7 51.4 53.7 66.8 66.71 68.03 61.9 61.8 63.9
12/11/2018 20:22:37 59.73 58.81 58.81 50.8 51.4 53.7 67 66.9 68.03 61.9 61.8 63.9
12/11/2018 20:22:38 59.39 59.25 59.25 50.9 51.5 53.7 74.75 73.64 73.64 62.1 61.9 63.9
12/11/2018 20:22:39 59.37 59.37 59.37 51 51.5 53.7 71.51 73.6 73.64 62.2 61.9 63.9
12/11/2018 20:22:40 58.35 59.36 59.37 51 51.5 53.7 70.85 72.65 73.64 62.3 62 63.9
12/11/2018 20:22:41 55.88 58.62 59.37 51 51.5 53.7 69.4 71.3 73.64 62.3 62 63.9
12/11/2018 20:22:42 54.27 57.02 59.37 51.1 51.5 53.7 65.46 70.12 73.64 62.3 62 63.9
12/11/2018 20:22:43 55.45 55.6 59.37 51.1 51.6 53.7 67.22 67.92 73.64 62.3 62 63.9
12/11/2018 20:22:44 56.08 55.94 59.37 51.1 51.6 53.7 64.71 67.45 73.64 62.3 62 63.9
12/11/2018 20:22:45 56.87 56.56 59.37 51.1 51.6 53.7 65.9 66.08 73.64 62.3 62 63.9
12/11/2018 20:22:46 56.06 56.54 59.37 51.2 51.6 53.7 68.4 67.83 73.64 62.4 62 63.9
12/11/2018 20:22:47 55.07 56.25 59.37 51.2 51.6 53.7 67.41 67.95 73.64 62.4 62.1 63.9
12/11/2018 20:22:48 53.41 55.38 59.37 51.2 51.6 53.7 60.97 67.26 73.64 62.4 62.1 63.9
12/11/2018 20:22:49 52.71 54.24 59.37 51.2 51.6 53.7 61.67 64.47 73.64 62.4 62.1 63.9
12/11/2018 20:22:50 51.8 53.28 59.37 51.2 51.6 53.7 63.85 63.73 73.64 62.4 62.1 63.9
12/11/2018 20:22:51 49.49 52.33 59.37 51.2 51.6 53.7 62.25 63.74 73.64 62.4 62.1 63.9
12/11/2018 20:22:52 47.79 50.74 59.37 51.2 51.6 53.7 58.11 63.03 73.64 62.3 62.1 63.9
12/11/2018 20:22:53 46.61 49.08 59.37 51.2 51.6 53.7 57.57 60.61 73.64 62.3 62.1 63.9
12/11/2018 20:22:54 47.81 47.85 59.37 51.2 51.6 53.7 57.02 58.98 73.64 62.3 62.1 63.9
12/11/2018 20:22:55 48.46 48.2 59.37 51.2 51.6 53.7 58.49 58.3 73.64 62.3 62.1 63.9
12/11/2018 20:22:56 48.21 48.3 59.37 51.2 51.6 53.7 58.86 58.82 73.64 62.3 62.1 63.9
12/11/2018 20:22:57 48.21 48.37 59.37 51.2 51.6 53.7 58.38 58.91 73.64 62.3 62.1 63.9
12/11/2018 20:22:58 47.76 48.17 59.37 51.2 51.6 53.7 58.42 58.65 73.64 62.3 62.1 63.9
12/11/2018 20:22:59 48.23 48.27 59.37 51.2 51.6 53.7 58.16 58.6 73.64 62.2 62.1 63.9
12/11/2018 20:23:00 48.5 48.46 59.37 51.2 51.6 53.7 59.29 59.12 73.64 62.2 62.1 63.9
12/11/2018 20:23:01 49.26 49.06 59.37 51.2 51.6 53.7 57.44 58.85 73.64 62.2 62.1 63.9
12/11/2018 20:23:02 48.88 49.41 59.37 51.2 51.6 53.7 56.85 58.06 73.64 62.2 62.1 63.9
12/11/2018 20:23:03 47.57 48.77 59.37 51.2 51.6 53.7 58.59 58.24 73.64 62.2 62.1 63.9
12/11/2018 20:23:04 48.68 48.58 59.37 51.2 51.6 53.7 58.48 58.75 73.64 62.2 62.1 63.9
12/11/2018 20:23:05 48.14 48.58 59.37 51.2 51.6 53.7 57.13 58.27 73.64 62.2 62.1 63.9
12/11/2018 20:23:06 48.68 48.63 59.37 51.2 51.6 53.7 58.92 58.42 73.64 62.2 62.1 63.9
12/11/2018 20:23:07 50.3 49.77 59.37 51.2 51.6 53.7 58.43 58.45 73.64 62.2 62.1 63.9
12/11/2018 20:23:08 50.28 50.24 59.37 51.2 51.6 53.7 60.77 60.33 73.6 62.2 62.1 63.9
12/11/2018 20:23:09 48.35 50 59.36 51.2 51.6 53.7 61.1 60.98 72.65 62.2 62.1 63.9
12/11/2018 20:23:10 48.51 49.09 58.62 51.2 51.6 53.7 59.63 60.7 71.3 62.2 62.1 63.9
12/11/2018 20:23:11 47.79 48.85 57.02 51.2 51.6 53.7 58.03 60.31 70.12 62.2 62.1 63.9
12/11/2018 20:23:12 46.9 48.04 56.56 51.2 51.6 53.7 56.8 58.69 67.95 62.2 62.1 63.9
12/11/2018 20:23:13 47.13 47.51 56.56 51.2 51.6 53.7 57.39 57.82 67.95 62.2 62 63.9
12/11/2018 20:23:14 46.65 47.25 56.56 51.2 51.6 53.7 56.54 57.49 67.95 62.2 62 63.9
12/11/2018 20:23:15 46.51 46.87 56.54 51.2 51.6 53.7 56.58 57.03 67.95 62.2 62 63.9
12/11/2018 20:23:16 46.24 46.74 56.25 51.2 51.6 53.7 56.24 56.92 67.95 62.2 62 63.9
12/11/2018 20:23:17 47.48 47.2 55.38 51.1 51.6 53.7 56.81 56.78 67.26 62.2 62 63.9
12/11/2018 20:23:18 47.29 47.32 54.24 51.1 51.6 53.7 56.76 56.79 64.47 62.2 62 63.9
12/11/2018 20:23:19 47.99 47.81 53.28 51.1 51.6 53.7 57.86 57.67 63.74 62.2 62 63.9
12/11/2018 20:23:20 48.23 48.11 52.33 51.1 51.6 53.7 57.64 57.87 63.74 62.2 62 63.9
12/11/2018 20:23:21 49.46 49.01 50.74 51.1 51.6 53.7 57.82 57.81 63.03 62.2 62 63.9
12/11/2018 20:23:22 50.47 50.1 50.24 51.1 51.6 53.7 58.02 58.06 60.98 62.2 62 63.9
12/11/2018 20:23:23 52.51 51.89 51.89 51.1 51.6 53.7 58.65 58.47 60.98 62.2 62 63.9
12/11/2018 20:23:24 53.32 52.86 52.86 51.2 51.6 53.7 60.18 59.71 60.98 62.2 62 63.9
12/11/2018 20:23:25 52.64 52.88 52.88 51.2 51.6 53.7 60.03 60.01 60.98 62.2 62 63.9
12/11/2018 20:23:26 51.83 52.65 52.88 51.2 51.6 53.7 60.69 60.73 60.98 62.2 62 63.9
12/11/2018 20:23:27 52.8 52.62 52.88 51.2 51.6 53.7 60.25 60.58 60.98 62.2 62 63.9
12/11/2018 20:23:28 54.17 53.77 53.77 51.2 51.6 53.7 60.6 60.56 60.98 62.2 62 63.9
12/11/2018 20:23:29 55.17 54.72 54.72 51.2 51.6 53.7 61.11 60.98 60.98 62.2 62 63.9
12/11/2018 20:23:30 53.35 54.66 54.72 51.3 51.7 53.7 61.87 61.7 61.7 62.2 62 63.9
12/11/2018 20:23:31 52.63 53.9 54.72 51.3 51.7 53.7 61.83 62.16 62.16 62.2 62 63.9
12/11/2018 20:23:32 50.99 53.07 54.72 51.3 51.7 53.7 59.18 61.64 62.16 62.2 62 63.9
12/11/2018 20:23:33 49.86 51.81 54.72 51.3 51.7 53.7 58.63 60.1 62.16 62.2 62 63.9
12/11/2018 20:23:34 51.16 51.11 54.72 51.3 51.7 53.7 59.04 59.5 62.16 62.2 62 63.9
12/11/2018 20:23:35 50.89 51.14 54.72 51.3 51.7 53.7 60.98 60.69 62.16 62.2 62 63.9
12/11/2018 20:23:36 51.74 51.47 54.72 51.3 51.7 53.7 60.98 60.94 62.16 62.2 62 63.9
12/11/2018 20:23:37 49.84 51.46 54.72 51.3 51.7 53.7 59.21 60.89 62.16 62.2 62 63.9
12/11/2018 20:23:38 48.91 50.46 54.72 51.3 51.7 53.7 58.23 59.87 62.16 62.2 62 63.9
12/11/2018 20:23:39 48.46 49.61 54.72 51.3 51.7 53.7 58.33 58.9 62.16 62.2 62 63.9
12/11/2018 20:23:40 48.39 48.91 54.72 51.3 51.7 53.7 60.06 59.64 62.16 62.2 62 63.9
12/11/2018 20:23:41 48.59 48.82 54.72 51.3 51.7 53.7 58.81 59.88 62.16 62.2 62 63.9
12/11/2018 20:23:42 47.85 48.62 54.72 51.3 51.7 53.7 57.42 58.95 62.16 62.2 62 63.9
12/11/2018 20:23:43 47.62 48.07 54.72 51.3 51.7 53.7 57.46 58.04 62.16 62.2 62 63.9
12/11/2018 20:23:44 47.21 47.74 54.72 51.3 51.7 53.7 57.53 57.81 62.16 62.2 62 63.9
12/11/2018 20:23:45 48.25 47.98 54.72 51.3 51.7 53.7 59 58.69 62.16 62.2 62 63.9
12/11/2018 20:23:46 47.7 48.02 54.72 51.3 51.7 53.7 58.53 59.01 62.16 62.2 62 63.9
12/11/2018 20:23:47 48.18 48.12 54.72 51.3 51.7 53.7 58.42 58.57 62.16 62.2 62 63.9
12/11/2018 20:23:48 48.14 48.26 54.72 51.3 51.7 53.7 58.21 58.64 62.16 62.2 62 63.9
12/11/2018 20:23:49 48.61 48.54 54.72 51.3 51.7 53.7 58.22 58.52 62.16 62.2 62 63.9
12/11/2018 20:23:50 48.81 48.76 54.72 51.3 51.7 53.7 58.3 58.39 62.16 62.2 62 63.9
12/11/2018 20:23:51 48.69 48.75 54.72 51.3 51.7 53.7 57.9 58.44 62.16 62.2 62 63.9
12/11/2018 20:23:52 48.13 48.83 54.72 51.3 51.7 53.7 57.77 58.11 62.16 62.2 62 63.9
12/11/2018 20:23:53 47.32 48.28 54.72 51.3 51.7 53.7 57.32 58.02 62.16 62.2 62 63.9
12/11/2018 20:23:54 47.2 47.74 54.72 51.3 51.7 53.7 57.35 57.5 62.16 62.2 62 63.9
12/11/2018 20:23:55 47.39 47.47 54.72 51.3 51.7 53.7 57.36 57.6 62.16 62.2 62 63.9
12/11/2018 20:23:56 47.84 47.69 54.72 51.3 51.7 53.7 57.65 57.65 62.16 62.2 62 63.9
12/11/2018 20:23:57 48.97 48.61 54.72 51.3 51.7 53.7 57.64 57.78 62.16 62.2 62 63.9
12/11/2018 20:23:58 49.93 49.5 54.72 51.3 51.7 53.7 59.04 58.6 62.16 62.2 62 63.9
12/11/2018 20:23:59 50.69 50.37 54.66 51.3 51.7 53.6 60.04 59.93 62.16 62.2 62 63.9
12/11/2018 20:24:00 51.86 51.35 53.9 51.3 51.7 53.6 64.14 63.07 63.07 62.2 62 63.9
12/11/2018 20:24:01 51.33 51.46 53.07 51.3 51.7 53.6 62.79 63.41 63.41 62.1 62 63.9
12/11/2018 20:24:02 50.59 51.33 51.81 51.3 51.7 53.6 62.47 62.98 63.41 62.1 62 63.9
12/11/2018 20:24:03 49.63 50.88 51.47 51.3 51.7 53.6 62.26 62.76 63.41 62.1 62 63.9
12/11/2018 20:24:04 49.66 50.13 51.47 51.3 51.7 53.6 61.78 62.81 63.41 62.1 62 63.9
12/11/2018 20:24:05 48.97 49.87 51.47 51.3 51.7 53.6 59.18 62.06 63.41 62.1 62 63.9
12/11/2018 20:24:06 47.83 49.25 51.46 51.3 51.7 53.6 57.8 60.5 63.41 62.1 62 63.9
12/11/2018 20:24:07 46.24 48.39 51.46 51.3 51.7 53.6 57.03 59.08 63.41 62.1 62 63.9
12/11/2018 20:24:08 47.28 47.27 51.46 51.3 51.7 53.6 57.04 57.96 63.41 62.1 62 63.9
12/11/2018 20:24:09 46.78 47.3 51.46 51.2 51.7 53.6 56.74 57.51 63.41 62.1 62 63.9
12/11/2018 20:24:10 46.28 47.03 51.46 51.2 51.7 53.6 57.43 57.29 63.41 62 62 63.9
12/11/2018 20:24:11 46.29 46.57 51.46 51.2 51.7 53.6 56.72 57.38 63.41 62 62 63.9
12/11/2018 20:24:12 45.97 46.42 51.46 51.2 51.7 53.6 56.2 56.92 63.41 62 62 63.9
12/11/2018 20:24:13 46.36 46.4 51.46 51.2 51.6 53.6 56.91 57.09 63.41 62 62 63.9
12/11/2018 20:24:14 46.87 46.74 51.46 51.2 51.6 53.6 56.54 56.69 63.41 62 62 63.9
12/11/2018 20:24:15 47.38 47.23 51.46 51.2 51.6 53.6 56.78 56.89 63.41 62 62 63.9
12/11/2018 20:24:16 46.87 47.17 51.46 51.2 51.6 53.6 56.36 56.78 63.41 62 62 63.9
12/11/2018 20:24:17 46.61 46.96 51.46 51.1 51.6 53.6 56.4 56.72 63.41 61.9 62 63.9
12/11/2018 20:24:18 45.43 46.76 51.46 51 51.6 53.6 56.8 56.77 63.41 61.9 62 63.9
12/11/2018 20:24:19 45.78 46.09 51.46 50.8 51.6 53.6 56.78 56.92 63.41 61.8 62 63.9
12/11/2018 20:24:20 45.64 45.94 51.46 50.7 51.6 53.6 56.72 57.26 63.41 61.8 62 63.9
12/11/2018 20:24:21 46.09 46.24 51.46 50.6 51.6 53.6 57.05 57.01 63.41 61.8 62 63.9
12/11/2018 20:24:22 45.32 45.91 51.46 50.5 51.6 53.6 56.51 57.06 63.41 61.7 62 63.9
12/11/2018 20:24:23 45.6 45.69 51.46 50.5 51.6 53.6 56.26 56.73 63.41 61.7 62 63.9
12/11/2018 20:24:24 45.69 45.81 51.46 50.5 51.6 53.6 56.67 56.69 63.41 61.6 62 63.9
12/11/2018 20:24:25 46 46.05 51.46 50.5 51.6 53.6 56.06 56.83 63.41 61.6 62 63.9
12/11/2018 20:24:26 46.38 46.24 51.46 50.5 51.6 53.6 56.48 56.53 63.41 61.6 62 63.9
12/11/2018 20:24:27 46.04 46.27 51.46 50.5 51.6 53.6 56.35 56.52 63.41 61.6 62 63.9
12/11/2018 20:24:28 46.46 46.45 51.46 50.4 51.6 53.6 57.13 56.98 63.41 61.6 62 63.9
12/11/2018 20:24:29 46.86 46.68 51.46 50.4 51.6 53.6 56.85 57.08 63.41 61.6 62 63.9
12/11/2018 20:24:30 46.76 46.81 51.46 50.4 51.6 53.6 57.1 57.11 63.41 61.6 62 63.9
12/11/2018 20:24:31 47.16 47.09 51.33 50.4 51.6 53.6 57.34 57.33 62.98 61.6 62 63.9
12/11/2018 20:24:32 47.26 47.23 50.88 50.4 51.6 53.6 57.76 57.68 62.81 61.6 62 63.9
12/11/2018 20:24:33 49.16 48.63 50.13 50.4 51.6 53.6 59.36 58.93 62.81 61.6 62 63.9
12/11/2018 20:24:34 50.68 50.12 50.12 50.5 51.6 53.6 60.9 60.32 62.06 61.6 62 63.9
12/11/2018 20:24:35 49.49 50.13 50.13 50.5 51.6 53.6 58.94 60.34 60.5 61.6 62 63.9
12/11/2018 20:24:36 47.62 49.71 50.13 50.5 51.6 53.6 58.49 59.56 60.34 61.6 62 63.8
12/11/2018 20:24:37 47.26 48.5 50.13 50.5 51.6 53.6 57.37 58.8 60.34 61.5 62 63.8
12/11/2018 20:24:38 47.08 47.77 50.13 50.5 51.6 53.6 57.23 57.91 60.34 61.5 62 63.8
12/11/2018 20:24:39 46.92 47.41 50.13 50.5 51.6 53.6 56.82 57.51 60.34 61.5 62 63.8
12/11/2018 20:24:40 46.57 47.11 50.13 50.5 51.6 53.6 56.96 57.11 60.34 61.5 62 63.8
12/11/2018 20:24:41 46.77 46.9 50.13 50.5 51.6 53.6 57.71 57.5 60.34 61.5 62 63.8
12/11/2018 20:24:42 46.92 47 50.13 50.5 51.6 53.6 57.24 57.46 60.34 61.5 62 63.8
12/11/2018 20:24:43 47.05 47.05 50.13 50.5 51.6 53.6 58.27 58.27 60.34 61.5 62 63.8
12/11/2018 20:24:44 47.49 47.39 50.13 50.5 51.6 53.6 60.83 60.21 60.34 61.5 62 63.8
12/11/2018 20:24:45 48.87 48.42 50.13 50.5 51.6 53.6 67.94 66.49 66.49 61.5 62 63.8
12/11/2018 20:24:46 48.77 48.71 50.13 50.5 51.6 53.6 61.92 65.85 66.49 61.6 62 63.8
12/11/2018 20:24:47 49.52 49.4 50.13 50.5 51.6 53.6 61.58 63.79 66.49 61.6 62 63.8
12/11/2018 20:24:48 49.81 49.62 50.13 50.5 51.6 53.6 60.22 62.72 66.49 61.6 62 63.8
12/11/2018 20:24:49 50.62 50.39 50.39 50.5 51.6 53.6 60.24 61.24 66.49 61.6 62 63.8
12/11/2018 20:24:50 54.55 53.75 53.75 50.5 51.6 53.6 63.39 62.83 66.49 61.6 62 63.8
12/11/2018 20:24:51 57.54 56.45 56.45 50.6 51.6 53.6 64.44 64.02 66.49 61.6 62 63.8
12/11/2018 20:24:52 55.31 56.5 56.5 50.6 51.6 53.6 61.19 63.72 66.49 61.6 62 63.8
12/11/2018 20:24:53 53.06 55.59 56.5 50.6 51.6 53.6 61.84 62.23 66.49 61.6 62 63.8
12/11/2018 20:24:54 55.12 54.98 56.5 50.7 51.6 53.6 64.46 64.18 66.49 61.5 62 63.8
12/11/2018 20:24:55 57.77 57.04 57.04 50.7 51.7 53.6 63.83 64.13 66.49 61.5 62 63.8
12/11/2018 20:24:56 56.08 57.06 57.06 50.8 51.7 53.6 69.75 68.91 68.91 61.6 62 63.8
12/11/2018 20:24:57 53.11 56.42 57.06 50.8 51.7 53.6 65.68 68.89 68.91 61.6 62 63.8
12/11/2018 20:24:58 51.28 54.53 57.06 50.8 51.7 53.6 60.68 67.23 68.91 61.7 62 63.8
12/11/2018 20:24:59 50.44 52.79 57.06 50.8 51.7 53.6 61.49 64.33 68.91 61.7 62 63.8
12/11/2018 20:25:00 50.98 51.48 57.06 50.8 51.7 53.6 59.58 62.96 68.91 61.7 62 63.8
12/11/2018 20:25:01 51 51.26 57.06 50.8 51.7 53.6 61.23 61.5 68.91 61.7 62 63.8
12/11/2018 20:25:02 49.6 51.01 57.06 50.8 51.7 53.6 60.64 62.02 68.91 61.7 62 63.8
12/11/2018 20:25:03 48.89 50.14 57.06 50.8 51.7 53.6 58.42 60.64 68.91 61.7 62 63.8
12/11/2018 20:25:04 47.66 49.37 57.06 50.8 51.7 53.6 57.83 59.44 68.91 61.7 62 63.8
12/11/2018 20:25:05 47.34 48.4 57.06 50.8 51.7 53.6 58.18 58.68 68.91 61.7 62 63.8
12/11/2018 20:25:06 47.1 47.8 57.06 50.8 51.7 53.6 57.63 58.51 68.91 61.7 62 63.8
12/11/2018 20:25:07 47.22 47.47 57.06 50.8 51.7 53.6 58.79 58.52 68.91 61.7 62 63.8
12/11/2018 20:25:08 47.12 47.4 57.06 50.8 51.7 53.6 60.2 59.79 68.91 61.7 62 63.8
12/11/2018 20:25:09 47.81 47.69 57.06 50.8 51.7 53.6 61.12 60.99 68.91 61.7 62 63.8
12/11/2018 20:25:10 50.31 49.71 57.06 50.8 51.7 53.6 61.63 62.1 68.91 61.7 62 63.8
12/11/2018 20:25:11 53.56 52.47 57.06 50.9 51.7 53.6 59.63 61.17 68.91 61.7 62 63.8
12/11/2018 20:25:12 52.6 52.67 57.06 50.9 51.7 53.6 59.46 60.23 68.91 61.7 62 63.8
12/11/2018 20:25:13 52.72 52.81 57.06 50.9 51.7 53.6 60.52 60.36 68.91 61.7 62 63.8
12/11/2018 20:25:14 49.93 52.58 57.06 50.9 51.7 53.6 58.71 60.27 68.91 61.7 62 63.8
12/11/2018 20:25:15 48.79 51.01 57.06 50.9 51.7 53.6 58.31 59.47 68.91 61.7 62 63.8
12/11/2018 20:25:16 48.35 49.78 57.06 50.9 51.7 53.6 59.01 59.19 68.91 61.7 62 63.8
12/11/2018 20:25:17 49.41 49.32 57.06 50.9 51.7 53.6 60.47 60.01 68.91 61.7 62 63.8
12/11/2018 20:25:18 48.58 49.35 57.06 50.9 51.7 53.6 58.25 59.96 68.91 61.7 62 63.8
12/11/2018 20:25:19 47.68 48.83 57.06 50.9 51.7 53.6 58.22 59 68.91 61.7 62 63.8
12/11/2018 20:25:20 48.13 48.23 57.06 50.9 51.7 53.6 59.95 59.55 68.91 61.7 62 63.8
12/11/2018 20:25:21 49.7 49.37 57.06 50.9 51.7 53.6 58.31 59.46 68.91 61.7 62 63.8
12/11/2018 20:25:22 50.63 50.3 57.06 50.9 51.7 53.6 59.08 59.09 68.91 61.7 62 63.8
12/11/2018 20:25:23 51.56 51.13 57.06 50.9 51.7 53.6 59.92 59.84 68.91 61.7 62 63.8
12/11/2018 20:25:24 49.64 51.17 57.06 51 51.7 53.6 58.06 59.51 68.91 61.7 62 63.8
12/11/2018 20:25:25 48.75 50.13 57.06 51 51.7 53.6 58.66 58.77 68.91 61.7 62 63.8
12/11/2018 20:25:26 48.12 49.29 56.42 51 51.7 53.6 57.99 58.71 68.89 61.7 62 63.8
12/11/2018 20:25:27 48.78 48.84 54.53 51 51.7 53.6 59.64 59.37 67.23 61.8 62 63.8
12/11/2018 20:25:28 47.34 48.71 52.81 51 51.7 53.6 58.75 59.52 64.33 61.8 62 63.8
12/11/2018 20:25:29 46.3 47.83 52.81 50.9 51.7 53.6 57.9 59.07 62.96 61.8 62 63.8
12/11/2018 20:25:30 46.44 46.93 52.81 50.9 51.7 53.6 58.39 58.59 62.1 61.8 62 63.8
12/11/2018 20:25:31 46.43 46.69 52.81 50.9 51.6 53.6 57.84 58.63 62.1 61.8 62 63.8
12/11/2018 20:25:32 45.81 46.54 52.81 50.9 51.6 53.6 57.37 58.04 62.1 61.7 62 63.8
12/11/2018 20:25:33 46.22 46.25 52.81 50.9 51.6 53.6 57.15 57.61 62.1 61.7 62 63.8
12/11/2018 20:25:34 47.25 46.94 52.81 50.9 51.6 53.6 58.81 58.52 62.1 61.7 62 63.8
12/11/2018 20:25:35 48.81 48.38 52.81 50.9 51.6 53.6 61.84 61.1 62.1 61.7 62 63.8
12/11/2018 20:25:36 50.07 49.63 52.81 50.9 51.6 53.6 61.98 61.88 62.1 61.7 61.9 63.8
12/11/2018 20:25:37 50.86 50.46 52.81 50.9 51.5 53.6 61.23 61.96 62.1 61.7 61.9 63.8
12/11/2018 20:25:38 49.63 50.53 52.81 50.9 51.5 53.6 60.13 61.38 62.1 61.7 61.9 63.8
12/11/2018 20:25:39 48.93 49.85 52.81 50.8 51.5 53.6 64.74 63.91 63.91 61.7 61.9 63.8
12/11/2018 20:25:40 48.86 49.32 52.81 50.8 51.5 53.6 63.13 64.06 64.06 61.7 61.9 63.8
12/11/2018 20:25:41 48.97 49.07 52.81 50.7 51.5 53.6 60.72 63.28 64.06 61.6 61.9 63.8
12/11/2018 20:25:42 49.1 49.12 52.81 50.7 51.5 53.6 58.45 61.89 64.06 61.6 61.9 63.8
12/11/2018 20:25:43 47.92 49.18 52.58 50.7 51.5 53.6 58.44 59.99 64.06 61.5 61.9 63.8
12/11/2018 20:25:44 48.29 48.44 51.17 50.7 51.5 53.6 62.18 61.41 64.06 61.4 61.9 63.8
12/11/2018 20:25:45 49.07 48.87 51.17 50.6 51.5 53.6 64.27 63.6 64.06 61.4 61.9 63.8
12/11/2018 20:25:46 50 49.6 51.17 50.6 51.5 53.6 62.31 63.35 64.06 61.4 61.9 63.8
12/11/2018 20:25:47 48.89 49.61 51.17 50.6 51.5 53.6 60.3 62.59 64.06 61.4 61.9 63.8
12/11/2018 20:25:48 49.69 49.6 51.17 50.6 51.5 53.6 57.92 61.16 64.06 61.4 61.9 63.8
12/11/2018 20:25:49 47.82 49.47 51.17 50.6 51.5 53.6 57.32 59.42 64.06 61.4 61.9 63.8
12/11/2018 20:25:50 46.98 48.44 51.17 50.6 51.5 53.6 57.51 58.22 64.06 61.4 61.9 63.8
12/11/2018 20:25:51 46.24 47.53 51.17 50.6 51.5 53.6 57.02 57.82 64.06 61.3 61.9 63.8
12/11/2018 20:25:52 45.7 46.76 51.17 50.6 51.5 53.6 57.32 57.47 64.06 61.3 61.9 63.8
12/11/2018 20:25:53 45.34 46.07 51.17 50.6 51.5 53.6 57.68 57.69 64.06 61.3 61.9 63.8
12/11/2018 20:25:54 45.62 45.76 50.53 50.6 51.5 53.6 58.78 58.74 64.06 61.3 61.9 63.8
12/11/2018 20:25:55 44.9 45.67 50.53 50.6 51.5 53.6 56.49 58.23 64.06 61.3 61.9 63.8
12/11/2018 20:25:56 45.36 45.5 50.53 50.6 51.5 53.6 56.49 57.46 64.06 61.3 61.9 63.8
12/11/2018 20:25:57 45.01 45.41 50.53 50.6 51.5 53.6 56.35 56.85 64.06 61.3 61.9 63.8
12/11/2018 20:25:58 45.43 45.53 50.53 50.6 51.5 53.6 57.29 57.22 64.06 61.3 61.9 63.8
12/11/2018 20:25:59 45.21 45.57 50.53 50.5 51.5 53.6 56.99 57.24 64.06 61.3 61.9 63.8
12/11/2018 20:26:00 46.02 45.78 50.53 50.5 51.5 53.6 56.14 57.07 64.06 61.3 61.9 63.8
12/11/2018 20:26:01 46.63 46.41 50.53 50.5 51.5 53.6 57.4 57.3 64.06 61.3 61.9 63.8
12/11/2018 20:26:02 47.72 47.34 50.53 50.5 51.5 53.6 57.62 57.78 64.06 61.3 61.9 63.8
12/11/2018 20:26:03 49.12 48.53 50.53 50.5 51.5 53.6 59.74 59.39 64.06 61.3 61.9 63.8
12/11/2018 20:26:04 49.58 49.32 50.53 50.5 51.5 53.6 59.43 59.64 64.06 61.3 61.9 63.8
12/11/2018 20:26:05 51.26 50.85 50.85 50.5 51.5 53.6 61.05 60.67 64.06 61.3 61.9 63.8
12/11/2018 20:26:06 53.23 52.62 52.62 50.6 51.5 53.6 60.75 60.79 64.06 61.3 61.9 63.8
12/11/2018 20:26:07 59.33 58.1 58.1 50.7 51.6 53.6 63.32 62.67 64.06 61.4 61.9 63.8
12/11/2018 20:26:08 56.17 58.11 58.11 50.7 51.6 53.6 61.83 62.77 64.06 61.4 61.9 63.8
12/11/2018 20:26:09 51.44 56.83 58.11 50.7 51.6 53.6 61.85 62.59 64.06 61.4 61.9 63.8
12/11/2018 20:26:10 49.28 54.22 58.11 50.7 51.6 53.6 62.51 62.45 63.6 61.4 61.9 63.8
12/11/2018 20:26:11 48.33 51.77 58.11 50.7 51.6 53.6 61.42 62.34 63.6 61.4 61.9 63.8
12/11/2018 20:26:12 47.63 49.93 58.11 50.7 51.6 53.6 61.26 61.82 63.6 61.4 61.9 63.8
12/11/2018 20:26:13 47.76 48.62 58.11 50.7 51.6 53.6 60.78 61.76 63.6 61.4 61.9 63.8
12/11/2018 20:26:14 46.14 48.16 58.11 50.7 51.5 53.6 58.49 60.97 63.6 61.4 61.9 63.8
12/11/2018 20:26:15 46.32 47.07 58.11 50.7 51.5 53.6 59.57 59.9 63.35 61.4 61.9 63.8
12/11/2018 20:26:16 46.85 46.85 58.11 50.7 51.5 53.6 60.37 60.3 62.77 61.4 61.9 63.8
12/11/2018 20:26:17 47 47.12 58.11 50.7 51.5 53.6 63.83 63.32 63.32 61.4 61.9 63.8
12/11/2018 20:26:18 47.11 47.12 58.11 50.7 51.5 53.6 60.5 62.17 63.32 61.4 61.9 63.8
12/11/2018 20:26:19 48.04 47.78 58.11 50.7 51.5 53.6 62.72 62.35 63.32 61.5 61.9 63.8
12/11/2018 20:26:20 48.23 48.12 58.11 50.7 51.5 53.6 60.62 62.52 63.32 61.5 61.9 63.8
12/11/2018 20:26:21 50.43 49.67 58.11 50.7 51.5 53.6 62.16 62.22 63.32 61.5 61.9 63.8
12/11/2018 20:26:22 51.43 50.86 58.11 50.7 51.5 53.6 62.49 62.43 63.32 61.5 61.9 63.8
12/11/2018 20:26:23 54.11 53.25 58.11 50.7 51.6 53.6 63.27 63.22 63.32 61.5 61.9 63.8
12/11/2018 20:26:24 53.56 53.67 58.11 50.7 51.6 53.6 61.25 62.79 63.32 61.5 62 63.8
12/11/2018 20:26:25 51.03 53.3 58.11 50.7 51.6 53.6 60.67 61.83 63.32 61.5 62 63.8
12/11/2018 20:26:26 49.48 51.94 58.11 50.6 51.6 53.6 60.82 61.2 63.32 61.4 62 63.8
12/11/2018 20:26:27 48.66 50.54 58.11 50.5 51.6 53.6 62.76 62.41 63.32 61.4 62 63.8
12/11/2018 20:26:28 49.48 49.54 58.11 50.4 51.6 53.6 65.05 64.13 64.13 61.4 62 63.8
12/11/2018 20:26:29 50.12 50 58.11 50.4 51.6 53.6 63.76 64.11 64.13 61.4 62 63.8
12/11/2018 20:26:30 51.16 50.83 58.11 50.4 51.6 53.6 64.41 64.78 64.78 61.4 62 63.8
12/11/2018 20:26:31 50.89 51.08 58.11 50.4 51.6 53.6 65.28 65.08 65.08 61.4 62 63.8
12/11/2018 20:26:32 48.68 50.76 58.11 50.4 51.5 53.6 62.04 64.62 65.08 61.4 61.9 63.8
12/11/2018 20:26:33 48.25 49.55 58.11 50.4 51.5 53.6 60.29 63.08 65.08 61.4 61.9 63.8
12/11/2018 20:26:34 48.85 48.85 58.11 50.4 51.5 53.6 62.6 62.38 65.08 61.4 61.9 63.8
12/11/2018 20:26:35 48.79 48.96 58.11 50.4 51.5 53.6 63.04 62.92 65.08 61.4 61.9 63.8
12/11/2018 20:26:36 48.72 48.84 58.11 50.4 51.5 53.6 65.4 64.75 65.08 61.5 61.9 63.8
12/11/2018 20:26:37 48.59 48.87 58.11 50.4 51.5 53.6 60.92 64.38 65.08 61.5 61.9 63.8
12/11/2018 20:26:38 49.55 49.4 56.83 50.5 51.4 53.6 62.7 62.79 65.08 61.5 61.9 63.8
12/11/2018 20:26:39 51.75 51.1 54.22 50.5 51.4 53.6 63.93 63.88 65.08 61.5 61.9 63.8
12/11/2018 20:26:40 52.54 52.09 53.67 50.5 51.4 53.6 68.31 67.36 67.36 61.6 61.9 63.8
12/11/2018 20:26:41 54.76 54.13 54.13 50.5 51.4 53.6 66.83 67.73 67.73 61.6 61.8 63.8
12/11/2018 20:26:42 56.9 56.13 56.13 50.6 51.4 53.6 65.86 67.26 67.73 61.6 61.8 63.8
12/11/2018 20:26:43 56.19 56.49 56.49 50.6 51.4 53.6 64.05 66.11 67.73 61.6 61.8 63.8
12/11/2018 20:26:44 54.51 56.02 56.49 50.6 51.4 53.6 67.08 66.78 67.73 61.7 61.8 63.8
12/11/2018 20:26:45 52.57 55.04 56.49 50.7 51.4 53.6 65.59 66.86 67.73 61.7 61.8 63.8
12/11/2018 20:26:46 52.64 53.63 56.49 50.7 51.4 53.6 66.52 66.73 67.73 61.8 61.8 63.8
12/11/2018 20:26:47 53.73 53.55 56.49 50.7 51.4 53.6 68.92 68.34 68.34 61.8 61.9 63.8
12/11/2018 20:26:48 54.42 54.08 56.49 50.7 51.4 53.6 70.67 69.9 69.9 61.9 61.9 63.8
12/11/2018 20:26:49 52.98 54.08 56.49 50.7 51.4 53.6 67.87 69.74 69.9 62 61.9 63.8
12/11/2018 20:26:50 51.75 53.39 56.49 50.8 51.4 53.6 66.47 68.75 69.9 62 61.9 63.8
12/11/2018 20:26:51 50.78 52.41 56.49 50.8 51.4 53.6 62.96 67.24 69.9 62 61.9 63.8
12/11/2018 20:26:52 50.19 51.41 56.49 50.8 51.4 53.6 63.85 65.27 69.9 62 61.9 63.8
12/11/2018 20:26:53 50.26 50.67 56.49 50.8 51.4 53.6 64.07 64.37 69.9 62 61.9 63.8
12/11/2018 20:26:54 51.66 51.36 56.49 50.8 51.4 53.6 62.7 64.2 69.9 62.1 61.9 63.8
12/11/2018 20:26:55 53.75 53.1 56.49 50.8 51.4 53.6 63.4 63.47 69.9 62.1 61.9 63.8
12/11/2018 20:26:56 54.24 53.85 56.49 50.8 51.4 53.6 64.86 64.53 69.9 62.1 61.9 63.8
12/11/2018 20:26:57 54.89 54.59 56.49 50.9 51.4 53.6 69.54 68.33 69.9 62.2 61.9 63.8
12/11/2018 20:26:58 56.89 56.25 56.49 50.9 51.4 53.6 69.84 69.84 69.9 62.2 62 63.8
12/11/2018 20:26:59 58.2 57.61 57.61 51 51.4 53.6 66.35 69.04 69.9 62.3 62 63.8
12/11/2018 20:27:00 57.39 57.73 57.73 51 51.5 53.6 66.22 67.91 69.9 62.3 62 63.8
12/11/2018 20:27:01 57.45 57.62 57.73 51.1 51.5 53.6 66.7 67.02 69.9 62.3 62 63.8
12/11/2018 20:27:02 56.01 57.39 57.73 51.1 51.5 53.6 68.15 68.01 69.9 62.4 62 63.8
12/11/2018 20:27:03 54.48 56.5 57.73 51.2 51.5 53.6 63.49 67.88 69.9 62.4 62 63.8
12/11/2018 20:27:04 54.65 55.38 57.73 51.2 51.5 53.6 66.91 66.74 69.9 62.4 62 63.8
12/11/2018 20:27:05 54.32 54.93 57.73 51.2 51.5 53.6 66.12 66.77 69.9 62.5 62 63.8
12/11/2018 20:27:06 54.47 54.63 57.73 51.2 51.5 53.6 65.96 66.45 69.9 62.5 62 63.8
12/11/2018 20:27:07 53.8 54.56 57.73 51.2 51.5 53.6 65.18 66.12 69.9 62.5 62 63.8
12/11/2018 20:27:08 52.65 54.11 57.73 51.2 51.5 53.6 63.21 65.58 69.9 62.4 62 63.8
12/11/2018 20:27:09 52.07 53.16 57.73 51.2 51.5 53.6 64.07 64.46 69.9 62.4 62 63.8
12/11/2018 20:27:10 52.16 52.52 57.73 51.2 51.5 53.6 64.08 64.53 69.9 62.4 62.1 63.8
12/11/2018 20:27:11 52.1 52.63 57.73 51.2 51.5 53.6 62.54 64.23 69.9 62.4 62.1 63.8
12/11/2018 20:27:12 49.22 52.04 57.73 51.2 51.5 53.6 59.28 63.22 69.9 62.4 62.1 63.8
12/11/2018 20:27:13 48.27 50.47 57.73 51.2 51.5 53.6 58.54 61.28 69.9 62.4 62.1 63.8
12/11/2018 20:27:14 47.18 49.19 57.73 51.2 51.5 53.6 58.63 60.11 69.9 62.4 62.1 63.8
12/11/2018 20:27:15 47.27 48.05 57.73 51.2 51.5 53.6 57.57 59.06 69.9 62.4 62.1 63.8
12/11/2018 20:27:16 46.26 47.54 57.73 51.2 51.5 53.6 57.64 58.17 69.9 62.4 62.1 63.8
12/11/2018 20:27:17 46.75 46.9 57.73 51.2 51.5 53.6 61.22 60.45 69.9 62.4 62.1 63.8
12/11/2018 20:27:18 46.82 46.9 57.73 51.2 51.5 53.6 62.28 62.14 69.84 62.4 62.1 63.8
12/11/2018 20:27:19 47.13 47.12 57.73 51.2 51.5 53.6 59.69 61.29 69.84 62.4 62.1 63.8
12/11/2018 20:27:20 47.54 47.39 57.73 51.2 51.5 53.6 59.52 60.31 69.84 62.4 62.1 63.8
12/11/2018 20:27:21 46.93 47.44 57.73 51.2 51.5 53.6 58.79 59.9 69.84 62.4 62.1 63.8
12/11/2018 20:27:22 46.76 47.13 57.73 51.2 51.5 53.6 57.89 59.15 69.84 62.4 62.1 63.8
12/11/2018 20:27:23 46.08 46.86 57.73 51.2 51.5 53.6 58.35 58.46 69.84 62.4 62.1 63.8
12/11/2018 20:27:24 46.61 46.65 57.73 51.2 51.5 53.6 58.57 58.66 69.84 62.4 62.1 63.8
12/11/2018 20:27:25 46.24 46.54 57.73 51.2 51.5 53.6 57.57 58.57 69.84 62.4 62.1 63.8
12/11/2018 20:27:26 46.29 46.57 57.73 51.2 51.5 53.6 57.53 58.13 69.84 62.4 62.1 63.8
12/11/2018 20:27:27 45.69 46.43 57.73 51.2 51.5 53.6 58.01 58.11 69.84 62.4 62.1 63.8
12/11/2018 20:27:28 46.08 46.18 57.73 51.2 51.5 53.6 57.93 58.47 69.04 62.4 62.1 63.8
12/11/2018 20:27:29 45.49 46.06 57.73 51.2 51.5 53.6 58.7 58.61 68.01 62.4 62.1 63.8
12/11/2018 20:27:30 45.89 45.91 57.62 51.2 51.5 53.6 57.66 58.3 68.01 62.4 62.1 63.8
12/11/2018 20:27:31 45.31 45.86 57.39 51.2 51.5 53.5 57.6 58 68.01 62.4 62.1 63.8
12/11/2018 20:27:32 45.08 45.59 56.5 51.2 51.5 53.5 58.94 58.76 67.88 62.4 62.1 63.8
12/11/2018 20:27:33 45.35 45.39 55.38 51.2 51.5 53.5 59.4 59.38 66.77 62.4 62.1 63.8
12/11/2018 20:27:34 46.21 45.97 54.93 51.2 51.5 53.5 57.76 59.13 66.77 62.4 62.1 63.8
12/11/2018 20:27:35 46.22 46.29 54.63 51.1 51.5 53.5 57.91 58.62 66.45 62.3 62.1 63.8
12/11/2018 20:27:36 47.34 46.99 54.56 51.1 51.5 53.5 58.94 58.94 66.12 62.3 62.1 63.8
12/11/2018 20:27:37 49.09 48.39 54.11 51 51.5 53.5 61.74 60.99 65.58 62.3 62.1 63.8
12/11/2018 20:27:38 47.75 48.4 53.16 50.9 51.5 53.5 59.14 60.9 64.53 62 62.1 63.8
12/11/2018 20:27:39 46.76 47.92 52.63 50.8 51.5 53.5 59.29 59.82 64.53 61.9 62.1 63.8
12/11/2018 20:27:40 46.87 47.41 52.63 50.7 51.5 53.5 60.39 60.12 64.23 61.8 62.1 63.8
12/11/2018 20:27:41 46.14 47.07 52.04 50.7 51.5 53.5 58.39 60.04 63.22 61.7 62.1 63.8
12/11/2018 20:27:42 46.4 46.65 50.47 50.7 51.5 53.5 56.98 59.02 62.14 61.7 62.1 63.8
12/11/2018 20:27:43 46.55 46.61 49.19 50.6 51.5 53.5 58.02 58.07 62.14 61.6 62.1 63.8
12/11/2018 20:27:44 46.58 46.68 48.4 50.6 51.5 53.5 59.53 59.37 62.14 61.6 62.1 63.8
12/11/2018 20:27:45 47.32 47.18 48.4 50.5 51.5 53.5 61.37 61.08 62.14 61.6 62.1 63.8
12/11/2018 20:27:46 47.06 47.15 48.4 50.5 51.5 53.5 58.7 60.73 62.14 61.5 62.1 63.8
12/11/2018 20:27:47 48.32 48.04 48.4 50.4 51.5 53.5 60 60.07 62.14 61.5 62.1 63.8
12/11/2018 20:27:48 49.21 48.89 48.89 50.4 51.5 53.5 59.37 60.11 61.29 61.5 62.1 63.8
12/11/2018 20:27:49 50.55 50.11 50.11 50.4 51.5 53.5 60.76 60.42 61.08 61.5 62.1 63.8
12/11/2018 20:27:50 51.04 50.76 50.76 50.4 51.5 53.4 60.53 60.64 61.08 61.4 62.1 63.8
12/11/2018 20:27:51 50.92 50.86 50.86 50.4 51.5 53.4 60.8 60.84 61.08 61.4 62.1 63.8
12/11/2018 20:27:52 51.11 51.06 51.06 50.4 51.5 53.4 62 61.63 61.63 61.4 62.1 63.6
12/11/2018 20:27:53 51.74 51.59 51.59 50.4 51.5 53.4 61.84 61.97 61.97 61.5 62.1 63.5
12/11/2018 20:27:54 50.8 51.62 51.62 50.4 51.5 53.4 60.48 61.91 61.97 61.5 62.1 63.5
12/11/2018 20:27:55 51.02 51.15 51.62 50.4 51.5 53.4 62.05 61.97 61.97 61.5 62.1 63.5
12/11/2018 20:27:56 50.39 51.13 51.62 50.5 51.5 53.4 61.28 62.35 62.35 61.5 62.1 63.5
12/11/2018 20:27:57 49.03 50.64 51.62 50.5 51.5 53.4 58.98 61.3 62.35 61.5 62.1 63.5
12/11/2018 20:27:58 48.93 49.61 51.62 50.5 51.5 53.4 59.35 60.05 62.35 61.5 62.1 63.5
12/11/2018 20:27:59 48.71 49.2 51.62 50.5 51.5 53.4 60.13 60.1 62.35 61.5 62.1 63.5
12/11/2018 20:28:00 48.64 48.97 51.62 50.5 51.5 53.4 59.63 59.99 62.35 61.5 62.1 63.5
12/11/2018 20:28:01 49.61 49.43 51.62 50.5 51.5 53.4 59.92 60.03 62.35 61.5 62.1 63.5
12/11/2018 20:28:02 50.63 50.33 51.62 50.5 51.5 53.4 62.54 62.21 62.35 61.5 62.1 63.5
12/11/2018 20:28:03 52.5 51.93 51.93 50.5 51.5 53.4 63.92 63.44 63.44 61.5 62.1 63.5
12/11/2018 20:28:04 54.18 53.57 53.57 50.5 51.5 53.4 64.17 64.02 64.02 61.5 62.1 63.5
12/11/2018 20:28:05 55.9 55.31 55.31 50.5 51.5 53.4 66.48 66 66 61.6 62.1 63.5
12/11/2018 20:28:06 57.43 56.78 56.78 50.6 51.5 53.4 67.96 67.74 67.74 61.6 62.1 63.5
12/11/2018 20:28:07 56.78 57 57 50.7 51.5 53.4 64.05 66.87 67.74 61.7 62.1 63.5
12/11/2018 20:28:08 55.77 56.78 57 50.7 51.5 53.4 65.89 65.88 67.74 61.7 62.1 63.5
12/11/2018 20:28:09 53.6 56.11 57 50.7 51.5 53.4 65.81 66.24 67.74 61.7 62.1 63.5
12/11/2018 20:28:10 52.88 54.63 57 50.7 51.5 53.4 63.67 65.72 67.74 61.7 62.1 63.5
12/11/2018 20:28:11 53.13 53.65 57 50.7 51.5 53.4 64.27 64.61 67.74 61.7 62.1 63.5
12/11/2018 20:28:12 53.51 53.5 57 50.8 51.5 53.4 63.86 64.53 67.74 61.8 62.1 63.5
12/11/2018 20:28:13 53.84 53.74 57 50.8 51.4 53.4 63.94 64.39 67.74 61.8 62.1 63.5
12/11/2018 20:28:14 52.84 53.75 57 50.8 51.4 53.4 61.69 63.89 67.74 61.8 62.1 63.5
12/11/2018 20:28:15 51.74 53.08 57 50.8 51.4 53.4 60.03 62.55 67.74 61.8 62.1 63.5
12/11/2018 20:28:16 51 52.27 57 50.8 51.4 53.4 59.37 61.11 67.74 61.8 62.1 63.5
12/11/2018 20:28:17 50.82 51.54 57 50.8 51.4 53.4 61.14 61.1 67.74 61.8 62.1 63.5
12/11/2018 20:28:18 50.16 51.07 57 50.8 51.4 53.4 61.43 61.65 67.74 61.8 62.1 63.5
12/11/2018 20:28:19 49.61 50.52 57 50.8 51.4 53.4 60.32 61.12 67.74 61.8 62.1 63.5
12/11/2018 20:28:20 53.08 52.42 57 50.9 51.4 53.4 71.41 70.22 70.22 61.9 62.2 63.5
12/11/2018 20:28:21 53.05 53 57 50.9 51.4 53.4 65.35 70.37 70.37 62 62.2 63.5
12/11/2018 20:28:22 50.5 52.66 57 50.9 51.4 53.4 62.73 67.52 70.37 62 62.2 63.5
12/11/2018 20:28:23 49.11 51.36 57 50.9 51.4 53.4 61.38 65.13 70.37 62 62.2 63.5
12/11/2018 20:28:24 49.41 50.07 57 50.8 51.4 53.4 60.77 63.13 70.37 62 62.2 63.5
12/11/2018 20:28:25 47.84 49.62 57 50.8 51.4 53.4 59.85 61.83 70.37 62 62.2 63.5
12/11/2018 20:28:26 47.82 48.63 57 50.8 51.4 53.4 60.49 60.84 70.37 62 62.2 63.5
12/11/2018 20:28:27 47.92 48.14 57 50.8 51.4 53.4 60.57 60.93 70.37 62 62.2 63.5
12/11/2018 20:28:28 49.86 49.38 57 50.8 51.4 53.4 60.96 60.87 70.37 62 62.2 63.5
12/11/2018 20:28:29 48.73 49.42 57 50.8 51.4 53.4 60.56 61.12 70.37 62 62.2 63.5
12/11/2018 20:28:30 47.9 48.88 57 50.7 51.4 53.4 59.56 60.52 70.37 62 62.2 63.5
12/11/2018 20:28:31 47.61 48.23 57 50.7 51.4 53.4 59.72 60.11 70.37 62 62.2 63.5
12/11/2018 20:28:32 47.15 47.97 57 50.7 51.4 53.4 59.04 59.83 70.37 62 62.2 63.5
12/11/2018 20:28:33 47.92 47.82 57 50.7 51.4 53.4 58.75 59.42 70.37 62 62.2 63.5
12/11/2018 20:28:34 48.92 48.6 57 50.7 51.4 53.4 58.69 59.1 70.37 62 62.2 63.5
12/11/2018 20:28:35 48.46 48.81 57 50.7 51.4 53.4 59.83 59.54 70.37 62 62.2 63.5
12/11/2018 20:28:36 47.94 48.44 57 50.7 51.4 53.4 58.2 59.51 70.37 62 62.2 63.5
12/11/2018 20:28:37 47.84 48.25 56.78 50.7 51.4 53.4 58.16 58.72 70.37 62 62.2 63.5
12/11/2018 20:28:38 47.41 47.92 56.11 50.7 51.4 53.4 57.96 58.55 70.37 62 62.2 63.5
12/11/2018 20:28:39 47.8 47.92 54.63 50.7 51.4 53.4 59.28 59.06 70.37 62 62.2 63.5
12/11/2018 20:28:40 47.42 47.73 53.75 50.7 51.4 53.4 58.39 58.8 70.37 62 62.2 63.5
12/11/2018 20:28:41 46.7 47.51 53.75 50.7 51.4 53.4 58.28 58.68 70.37 62 62.2 63.5
12/11/2018 20:28:42 46.33 47.08 53.75 50.7 51.4 53.4 57.32 58.31 70.37 62 62.2 63.5
12/11/2018 20:28:43 46.34 46.58 53.75 50.7 51.4 53.4 57.94 57.93 70.37 62 62.2 63.5
12/11/2018 20:28:44 45.94 46.53 53.08 50.7 51.4 53.4 57.31 57.96 70.37 62 62.2 63.5
12/11/2018 20:28:45 46.48 46.48 53 50.7 51.4 53.4 57.96 57.93 70.37 62 62.2 63.5
12/11/2018 20:28:46 46.33 46.44 53 50.7 51.4 53.4 57.35 57.9 70.37 62 62.2 63.5
12/11/2018 20:28:47 46.06 46.31 53 50.7 51.4 53.4 57.59 57.64 70.37 62 62.2 63.5
12/11/2018 20:28:48 46.15 46.29 53 50.6 51.4 53.4 56.61 57.53 70.37 62 62.2 63.5
12/11/2018 20:28:49 45.93 46.22 53 50.6 51.4 53.4 57.03 57.22 70.37 62 62.2 63.5
12/11/2018 20:28:50 46.61 46.47 53 50.6 51.4 53.4 58.03 57.75 70.37 62 62.2 63.5
12/11/2018 20:28:51 46.27 46.41 52.66 50.6 51.4 53.4 57.34 57.83 67.52 62 62.2 63.5
12/11/2018 20:28:52 47.18 46.96 51.36 50.6 51.4 53.4 58.23 58.06 65.13 62 62.2 63.5
12/11/2018 20:28:53 47.51 47.46 50.07 50.6 51.4 53.4 58.76 58.61 63.13 62 62.2 63.5
12/11/2018 20:28:54 48.29 48.04 49.62 50.6 51.4 53.4 58.27 58.72 61.83 62 62.2 63.5
12/11/2018 20:28:55 49.65 49.15 49.42 50.6 51.4 53.4 58.1 58.37 61.12 62 62.2 63.5
12/11/2018 20:28:56 51.5 50.94 50.94 50.7 51.4 53.4 59.59 59.27 61.12 62 62.2 63.5
12/11/2018 20:28:57 51.79 51.6 51.6 50.7 51.4 53.4 59.69 59.6 61.12 62 62.2 63.5
12/11/2018 20:28:58 49.55 51.36 51.6 50.7 51.4 53.4 58.44 59.68 61.12 62 62.2 63.5
12/11/2018 20:28:59 47.8 50.23 51.6 50.7 51.4 53.4 58.04 58.73 60.52 62 62.2 63.5
12/11/2018 20:29:00 46.66 48.86 51.6 50.6 51.4 53.4 57.21 58.36 60.11 61.9 62.2 63.5
12/11/2018 20:29:01 46.51 47.66 51.6 50.6 51.4 53.4 57.68 57.81 59.83 61.9 62.2 63.5
12/11/2018 20:29:02 46.86 47.08 51.6 50.6 51.4 53.4 57.72 57.99 59.68 61.9 62.1 63.5
12/11/2018 20:29:03 47.57 47.41 51.6 50.6 51.4 53.4 58.59 58.4 59.68 61.9 62.1 63.5
12/11/2018 20:29:04 47.81 47.68 51.6 50.6 51.3 53.4 58.47 58.55 59.68 61.9 62.1 63.5
12/11/2018 20:29:05 47.52 47.73 51.6 50.6 51.3 53.4 58.14 58.55 59.68 61.9 62.1 63.5
12/11/2018 20:29:06 47.48 47.79 51.6 50.6 51.3 53.4 58.44 58.76 59.68 61.9 62.1 63.5
12/11/2018 20:29:07 46.8 47.47 51.6 50.6 51.3 53.4 57.72 58.22 59.68 61.9 62.1 63.5
12/11/2018 20:29:08 46.66 47.07 51.6 50.6 51.3 53.4 58.09 58.21 59.68 61.9 62.1 63.5
12/11/2018 20:29:09 46.77 46.91 51.6 50.6 51.3 53.4 58.32 58.34 59.68 61.9 62.1 63.5
12/11/2018 20:29:10 47.14 47.2 51.6 50.6 51.3 53.4 59.93 59.53 59.68 61.9 62.1 63.4
12/11/2018 20:29:11 46.97 47.06 51.6 50.6 51.3 53.4 58.17 59.4 59.68 61.9 62.1 63.4
12/11/2018 20:29:12 48.21 47.89 51.6 50.6 51.3 53.4 62.03 61.55 61.55 61.9 62.1 63.4
12/11/2018 20:29:13 48.57 48.42 51.6 50.6 51.3 53.4 60.89 61.76 61.76 61.9 62.1 63.4
12/11/2018 20:29:14 49.15 49.02 51.6 50.6 51.3 53.4 60.96 61.25 61.76 61.9 62.1 63.4
12/11/2018 20:29:15 47.83 48.88 51.6 50.6 51.3 53.4 60.87 61.39 61.76 61.9 62.1 63.4
12/11/2018 20:29:16 48 48.24 51.6 50.6 51.3 53.4 61.68 61.59 61.76 62 62.1 63.4
12/11/2018 20:29:17 48.86 48.64 51.6 50.6 51.3 53.4 62.39 62.9 62.9 62 62.1 63.4
12/11/2018 20:29:18 49.44 49.16 51.6 50.6 51.3 53.4 62.97 62.71 62.9 62 62.1 63.4
12/11/2018 20:29:19 49.56 49.46 51.6 50.6 51.3 53.4 62.47 62.77 62.9 62 62.1 63.4
12/11/2018 20:29:20 50.95 50.53 51.6 50.7 51.3 53.4 61.69 62.92 62.92 62 62.1 63.4
12/11/2018 20:29:21 51.81 51.45 51.6 50.7 51.2 53.4 68.78 67.4 67.4 62.1 62.1 63.4
12/11/2018 20:29:22 53.15 52.74 52.74 50.7 51.2 53.4 67.99 67.93 67.93 62.1 62.1 63.5
12/11/2018 20:29:23 53.49 53.36 53.36 50.7 51.2 53.4 68.16 68.83 68.83 62.2 62.1 63.5
12/11/2018 20:29:24 52.56 53.14 53.36 50.7 51.1 53.4 68.37 68.82 68.83 62.2 62.1 63.5
12/11/2018 20:29:25 51.59 52.74 53.36 50.7 51.1 53.4 66.22 68.14 68.83 62.3 62.1 63.5
12/11/2018 20:29:26 51.41 52 53.36 50.8 51.1 53.4 63.99 66.48 68.83 62.3 62.1 63.5
12/11/2018 20:29:27 51.46 51.61 53.36 50.8 51 53.4 63.62 65.45 68.83 62.3 62.1 63.5
12/11/2018 20:29:28 52.14 52.14 53.36 50.8 51 53.4 64.67 64.67 68.83 62.3 62.1 63.5
12/11/2018 20:29:29 53.56 53.11 53.36 50.8 51 53.4 66.88 66.29 68.83 62.4 62.1 63.5
12/11/2018 20:29:30 52.42 53.14 53.36 50.8 51 53.4 67.85 67.59 68.83 62.4 62.1 63.5
12/11/2018 20:29:31 51.55 52.66 53.36 50.8 51 53.4 72.88 71.73 71.73 62.6 62.2 63.5
12/11/2018 20:29:32 49.68 51.88 53.36 50.8 51 53.4 63.84 71.44 71.73 62.6 62.2 63.5
12/11/2018 20:29:33 49.35 50.61 53.36 50.8 50.9 53.4 66.82 68.32 71.73 62.6 62.2 63.5
12/11/2018 20:29:34 49.11 49.88 53.36 50.8 50.9 53.4 64.68 67.83 71.73 62.6 62.2 63.5
12/11/2018 20:29:35 49.48 49.61 53.36 50.8 50.9 53.4 65.42 65.91 71.73 62.6 62.2 63.5
12/11/2018 20:29:36 49.37 49.45 53.36 50.8 50.9 53.4 63.24 65.46 71.73 62.6 62.2 63.5
12/11/2018 20:29:37 49.27 49.48 53.36 50.8 50.9 53.4 62.67 64.28 71.73 62.7 62.2 63.5
12/11/2018 20:29:38 48.55 49.32 53.36 50.8 50.9 53.4 62.21 63.43 71.73 62.7 62.2 63.5
12/11/2018 20:29:39 49.37 49.25 53.36 50.8 50.9 53.4 65.53 65.08 71.73 62.7 62.2 63.5
12/11/2018 20:29:40 49.52 49.45 53.36 50.8 50.9 53.4 62.75 64.93 71.73 62.7 62.2 63.5
12/11/2018 20:29:41 49.44 49.67 53.36 50.9 50.9 53.4 61.59 63.47 71.73 62.7 62.2 63.5
12/11/2018 20:29:42 50.44 50.28 53.36 50.9 50.9 53.4 61.51 62.59 71.73 62.7 62.2 63.5
12/11/2018 20:29:43 51.8 51.36 53.36 50.9 50.9 53.3 60.56 61.83 71.73 62.7 62.2 63.5
12/11/2018 20:29:44 49.72 51.35 53.36 50.9 50.9 53.3 62.15 61.98 71.73 62.7 62.2 63.5
12/11/2018 20:29:45 48.14 50.26 53.36 50.9 50.9 53.3 60.52 62.1 71.73 62.7 62.2 63.5
12/11/2018 20:29:46 48.22 49.06 53.36 50.9 50.9 53.3 59.6 61.02 71.73 62.7 62.2 63.5
12/11/2018 20:29:47 48.55 48.68 53.36 50.9 50.9 53.3 59.9 60.34 71.73 62.7 62.2 63.5
12/11/2018 20:29:48 48.28 48.71 53.36 50.9 50.9 53.3 59.06 59.92 71.73 62.7 62.2 63.5
12/11/2018 20:29:49 48.44 48.66 53.36 50.9 50.9 53.3 59.69 59.71 71.73 62.7 62.2 63.5
12/11/2018 20:29:50 48.41 48.53 53.36 50.8 50.9 53.3 60.76 60.57 71.73 62.7 62.2 63.5
12/11/2018 20:29:51 48.72 48.65 53.36 50.8 50.9 53.3 60.08 60.47 71.73 62.6 62.2 63.5
12/11/2018 20:29:52 48.93 48.89 53.36 50.7 50.9 53.3 61.8 61.25 71.73 62.6 62.2 63.5
12/11/2018 20:29:53 50.49 49.91 53.14 50.7 50.9 53.3 61.32 61.55 71.73 62.6 62.2 63.5
12/11/2018 20:29:54 53.54 52.82 53.14 50.7 50.9 53.3 65.67 64.57 71.73 62.7 62.2 63.5
12/11/2018 20:29:55 52.56 53.16 53.16 50.7 50.9 53.3 61.71 64.58 71.73 62.6 62.2 63.5
12/11/2018 20:29:56 49.31 52.43 53.16 50.6 50.9 53.3 60.21 62.77 71.73 62.6 62.2 63.5
12/11/2018 20:29:57 48.24 50.68 53.16 50.6 50.9 53.3 59.11 61.45 71.73 62.6 62.2 63.5
12/11/2018 20:29:58 47.78 49.27 53.16 50.6 50.9 53.3 58.82 60.21 71.73 62.6 62.2 63.5
12/11/2018 20:29:59 46.85 48.38 53.16 50.6 50.9 53.3 57.85 59.4 71.73 62.5 62.2 63.5
12/11/2018 20:30:00 46.19 47.4 53.16 50.6 50.9 53.3 58.73 58.79 71.73 62.5 62.2 63.5
12/11/2018 20:30:01 45.85 46.65 53.16 50.6 50.9 53.3 59.31 59.35 71.44 62.5 62.2 63.5
12/11/2018 20:30:02 46.37 46.49 53.16 50.6 50.9 53.3 59.28 59.55 68.32 62.5 62.2 63.5
12/11/2018 20:30:03 47.54 47.28 53.16 50.6 50.9 53.3 60 60.06 67.83 62.5 62.2 63.5
12/11/2018 20:30:04 48.23 47.93 53.16 50.6 50.9 53.3 62.31 61.59 65.91 62.5 62.2 63.5
12/11/2018 20:30:05 48.45 48.29 53.16 50.6 50.9 53.3 62.14 62 65.46 62.6 62.2 63.5
12/11/2018 20:30:06 49.03 48.82 53.16 50.6 50.9 53.3 61.11 62.55 65.08 62.6 62.2 63.5
12/11/2018 20:30:07 49.21 49.09 53.16 50.6 50.9 53.3 60.52 61.19 65.08 62.6 62.2 63.5
12/11/2018 20:30:08 48.41 49.07 53.16 50.6 50.9 53.3 61.5 61.51 65.08 62.6 62.2 63.5
12/11/2018 20:30:09 47.09 48.57 53.16 50.6 50.9 53.3 58.38 61.57 64.93 62.6 62.1 63.5
12/11/2018 20:30:10 46.59 47.65 53.16 50.6 50.9 53.3 59.04 59.75 64.58 62.6 62.1 63.5
12/11/2018 20:30:11 45.99 47.1 53.16 50.5 50.9 53.3 58.08 59.77 64.58 62.6 62 63.5
12/11/2018 20:30:12 46.43 46.55 53.16 50.5 50.9 53.3 58.32 58.89 64.58 62.6 62 63.4
12/11/2018 20:30:13 46.36 46.77 53.16 50.5 50.9 53.3 57.61 58.31 64.58 62.6 62 63.4
12/11/2018 20:30:14 46.74 46.75 53.16 50.5 50.9 53.3 57.99 58.19 64.58 62.5 62 63.4
12/11/2018 20:30:15 46.55 46.63 53.16 50.5 50.9 53.3 58.48 58.54 64.58 62.5 62 63.4
12/11/2018 20:30:16 46.57 46.62 53.16 50.5 50.9 53.3 57.46 58.27 64.58 62.5 62 63.4
12/11/2018 20:30:17 47.07 47 53.16 50.5 50.9 53.3 57.26 57.84 64.58 62.5 62 63.4
12/11/2018 20:30:18 47.47 47.34 53.16 50.5 50.9 53.3 57.15 57.6 64.58 62.5 62 63.4
12/11/2018 20:30:19 49.02 48.57 53.16 50.5 50.9 53.3 58.08 57.91 64.58 62.5 62 63.4
12/11/2018 20:30:20 50.09 49.63 53.16 50.5 50.9 53.3 58.62 58.44 64.58 62.5 62 63.4
12/11/2018 20:30:21 49.6 49.88 53.16 50.5 50.9 53.3 58.85 58.8 64.58 62.5 62 63.4
12/11/2018 20:30:22 48.13 49.51 53.16 50.5 50.9 53.3 59.83 59.54 64.58 62.5 62 63.4
12/11/2018 20:30:23 47.86 48.66 53.16 50.5 50.9 53.3 59.46 59.62 64.58 62.5 62 63.4
12/11/2018 20:30:24 47.79 48.22 53.16 50.5 50.9 53.3 60.26 60.14 64.58 62.5 62 63.4
12/11/2018 20:30:25 47.65 48.03 52.43 50.5 50.9 53.3 61.15 60.85 62.77 62.5 62 63.4
12/11/2018 20:30:26 47.49 47.76 50.68 50.5 50.9 53.3 62.7 62.02 62.55 62.6 62 63.4
12/11/2018 20:30:27 48.42 48.18 49.88 50.5 50.9 53.3 61.46 62.45 62.55 62.6 62 63.4
12/11/2018 20:30:28 48.89 48.72 49.88 50.5 50.9 53.3 60.5 61.42 62.55 62.6 62 63.4
12/11/2018 20:30:29 49.06 48.96 49.88 50.5 50.9 53.3 59.47 60.84 62.55 62.6 62 63.4
12/11/2018 20:30:30 49.98 49.63 49.88 50.5 50.9 53.3 58.87 60.16 62.55 62.6 62 63.4
12/11/2018 20:30:31 50.43 50.19 50.19 50.5 50.9 53.3 58.91 59.43 62.55 62.6 62 63.4
12/11/2018 20:30:32 50.85 50.63 50.63 50.5 50.9 53.3 59.86 59.7 62.55 62.6 62 63.4
12/11/2018 20:30:33 49.56 50.63 50.63 50.5 50.9 53.3 59.27 59.63 62.55 62.6 62 63.4
12/11/2018 20:30:34 48.31 49.91 50.63 50.5 50.9 53.3 58.24 59.6 62.55 62.6 62 63.4
12/11/2018 20:30:35 48.41 48.99 50.63 50.5 50.9 53.3 59.46 59.2 62.55 62.6 62 63.4
12/11/2018 20:30:36 48.68 48.69 50.63 50.5 50.9 53.3 59.25 59.39 62.45 62.6 62 63.4
12/11/2018 20:30:37 48.7 48.81 50.63 50.5 50.9 53.3 59.39 59.53 62.45 62.6 62 63.4
12/11/2018 20:30:38 49.93 49.59 50.63 50.5 50.9 53.3 60.08 59.87 62.45 62.6 62 63.4
12/11/2018 20:30:39 52.16 51.46 51.46 50.5 50.9 53.3 62.04 61.57 62.45 62.5 62 63.4
12/11/2018 20:30:40 53.21 52.6 52.6 50.5 50.9 53.3 62.68 62.32 62.45 62.5 62 63.4
12/11/2018 20:30:41 51.97 52.69 52.69 50.5 50.9 53.3 61.55 62.45 62.45 62.5 62 63.4
12/11/2018 20:30:42 50.07 52.1 52.69 50.5 50.9 53.3 60.55 61.85 62.45 62.6 62 63.4
12/11/2018 20:30:43 49.92 50.92 52.69 50.6 50.9 53.3 61.28 61.4 62.45 62.6 62 63.4
12/11/2018 20:30:44 50.23 50.43 52.69 50.6 50.9 53.3 61.98 61.91 62.45 62.6 62 63.4
12/11/2018 20:30:45 50.53 50.52 52.69 50.6 50.9 53.3 65.67 64.5 64.5 62.6 62 63.4
12/11/2018 20:30:46 50.69 50.73 52.69 50.6 50.9 53.3 63.2 64.86 64.86 62.6 62 63.4
12/11/2018 20:30:47 50.55 50.71 52.69 50.6 50.9 53.3 62.64 63.82 64.86 62.6 62 63.4
12/11/2018 20:30:48 49.78 50.53 52.69 50.6 50.9 53.3 64.07 63.79 64.86 62.6 62 63.4
12/11/2018 20:30:49 49.86 50.13 52.69 50.6 50.9 53.3 61.39 63.98 64.86 62.6 62 63.4
12/11/2018 20:30:50 50.55 50.39 52.69 50.6 50.9 53.3 60.76 62.25 64.86 62.6 62 63.4
12/11/2018 20:30:51 49.1 50.27 52.69 50.6 50.9 53.3 60.1 61.26 64.86 62.6 62 63.4
12/11/2018 20:30:52 50.47 50.27 52.69 50.6 50.9 53.3 59.88 60.61 64.86 62.6 62 63.4
12/11/2018 20:30:53 51.41 51.02 52.69 50.6 50.9 53.3 60.38 60.52 64.86 62.6 62 63.4
12/11/2018 20:30:54 51.34 51.24 52.69 50.6 50.9 53.3 65.82 64.64 64.86 62.6 62 63.4
12/11/2018 20:30:55 51.15 51.25 52.69 50.6 50.9 53.3 67.62 66.88 66.88 62.7 62 63.4
12/11/2018 20:30:56 50.77 51.19 52.69 50.6 50.9 53.3 65.88 66.67 66.88 62.7 62 63.4
12/11/2018 20:30:57 52.6 52.19 52.69 50.7 50.9 53.3 66.71 66.57 66.88 62.7 62.1 63.4
12/11/2018 20:30:58 54.09 53.53 53.53 50.7 50.9 53.3 67.1 66.9 66.9 62.8 62.1 63.4
12/11/2018 20:30:59 54.02 53.84 53.84 50.7 51 53.3 64.06 66.8 66.9 62.8 62.1 63.5
12/11/2018 20:31:00 53.52 53.92 53.92 50.7 51 53.3 64.88 65.6 66.9 62.8 62.1 63.5
12/11/2018 20:31:01 51.41 53.57 53.92 50.7 51 53.3 63.74 64.9 66.9 62.8 62.1 63.5
12/11/2018 20:31:02 50.32 52.25 53.92 50.8 51 53.3 65.39 65.13 66.9 62.8 62.1 63.5
12/11/2018 20:31:03 50.59 51.17 53.92 50.8 51 53.3 65.61 65.7 66.9 62.9 62.1 63.5
12/11/2018 20:31:04 52.2 51.88 53.92 50.8 51 53.3 63.75 65.51 66.9 62.9 62.1 63.5
12/11/2018 20:31:05 53.26 52.81 53.92 50.8 51 53.3 64.99 65.1 66.9 62.9 62.1 63.5
12/11/2018 20:31:06 54 53.66 53.92 50.8 51 53.3 66.06 65.83 66.9 62.9 62.1 63.5
12/11/2018 20:31:07 55.1 54.58 54.58 50.7 51 53.3 70.15 69 69 63 62.2 63.5
12/11/2018 20:31:08 54.16 54.72 54.72 50.7 51 53.3 67.72 69.12 69.12 63 62.2 63.5
12/11/2018 20:31:09 53.97 54.23 54.72 50.7 51 53.3 64.64 67.95 69.12 63 62.2 63.5
12/11/2018 20:31:10 53.59 54.11 54.72 50.7 51 53.3 64.69 66.07 69.12 63 62.2 63.5
12/11/2018 20:31:11 52.33 53.73 54.72 50.7 51 53.3 63.36 65.25 69.12 63 62.2 63.5
12/11/2018 20:31:12 54.69 54.18 54.72 50.8 51 53.3 62.73 64.1 69.12 63 62.2 63.5
12/11/2018 20:31:13 52.81 54.19 54.72 50.8 51 53.3 61.74 63.34 69.12 63 62.2 63.5
12/11/2018 20:31:14 50.79 53.24 54.72 50.8 51 53.3 61.44 62.52 69.12 63 62.2 63.5
12/11/2018 20:31:15 49.88 51.83 54.72 50.8 51 53.3 59.85 61.69 69.12 63 62.2 63.5
12/11/2018 20:31:16 48.64 50.66 54.72 50.8 51 53.3 61.21 61.22 69.12 63 62.2 63.5
12/11/2018 20:31:17 48.97 49.52 54.72 50.8 51 53.3 61.4 61.55 69.12 63 62.2 63.5
12/11/2018 20:31:18 50.2 50.05 54.72 50.8 51 53.3 62.41 62.07 69.12 63 62.2 63.5
12/11/2018 20:31:19 51.6 51.13 54.72 50.8 51 53.3 63.27 63.08 69.12 63 62.2 63.5
12/11/2018 20:31:20 52.25 51.97 54.72 50.8 51 53.3 62.8 62.86 69.12 63 62.2 63.5
12/11/2018 20:31:21 50.36 51.82 54.72 50.8 51 53.3 62.34 63.42 69.12 63 62.2 63.5
12/11/2018 20:31:22 50.7 50.86 54.72 50.8 51 53.3 62.1 62.33 69.12 63 62.2 63.5
12/11/2018 20:31:23 50.22 50.85 54.72 50.8 51 53.3 63.48 63.38 69.12 63 62.2 63.5
12/11/2018 20:31:24 49.91 50.47 54.72 50.8 51 53.3 61.18 63.21 69.12 63 62.2 63.5
12/11/2018 20:31:25 50.35 50.37 54.72 50.8 51 53.3 62.05 62.43 69.12 63 62.2 63.5
12/11/2018 20:31:26 51.76 51.34 54.72 50.8 51 53.3 62.73 62.8 69.12 63.1 62.2 63.5
12/11/2018 20:31:27 51.04 51.45 54.72 50.8 51 53.3 62.78 63.6 69.12 63.1 62.2 63.5
12/11/2018 20:31:28 49.83 51.07 54.72 50.8 51 53.3 59.73 62.28 69.12 63 62.2 63.5
12/11/2018 20:31:29 50.45 50.5 54.72 50.8 51 53.3 59.99 60.85 69.12 63 62.2 63.5
12/11/2018 20:31:30 51.29 51.09 54.72 50.8 51 53.3 61.52 61.32 69.12 63 62.2 63.5
12/11/2018 20:31:31 49.28 50.98 54.72 50.8 51 53.3 61.1 61.65 69.12 63 62.2 63.5
12/11/2018 20:31:32 47.84 49.96 54.72 50.8 50.9 53.3 59.5 61.13 69.12 63 62.2 63.5
12/11/2018 20:31:33 46.52 48.7 54.72 50.8 50.9 53.3 57.74 60.05 69.12 63 62.2 63.5
12/11/2018 20:31:34 49.61 49.21 54.72 50.8 50.8 53.3 61.16 60.71 69.12 63 62.1 63.5
12/11/2018 20:31:35 47.4 48.48 54.72 50.8 50.8 53.3 59.45 60.19 69.12 63 62.1 63.5
12/11/2018 20:31:36 46.86 47.97 54.72 50.8 50.7 53.3 58.39 59.87 69.12 63 62.1 63.5
12/11/2018 20:31:37 47.65 47.6 54.72 50.8 50.7 53.3 60.79 60.44 69.12 63 62.1 63.5
12/11/2018 20:31:38 52.42 51.39 54.23 50.8 50.7 53.3 64.33 63.41 67.95 63 62.1 63.5
12/11/2018 20:31:39 48.5 50.52 54.19 50.8 50.7 53.3 59.06 62.8 66.07 63 62.1 63.5
12/11/2018 20:31:40 48.26 49.34 54.19 50.8 50.7 53.3 57.93 60.84 65.25 62.9 62.1 63.5
12/11/2018 20:31:41 47.83 48.76 54.19 50.8 50.7 53.3 57.51 59.3 64.1 62.9 62.1 63.5
12/11/2018 20:31:42 46.75 48.17 54.19 50.7 50.7 53.3 57.36 58.2 63.6 62.9 62.1 63.4
12/11/2018 20:31:43 46.74 47.37 53.24 50.7 50.7 53.3 57.65 57.86 63.6 62.8 62.1 63.4
12/11/2018 20:31:44 46.74 47.08 51.97 50.6 50.7 53.3 58.18 58.19 63.6 62.8 62.1 63.4
12/11/2018 20:31:45 48.07 47.92 51.97 50.6 50.7 53.3 60.32 59.72 63.6 62.8 62.1 63.4
12/11/2018 20:31:46 49.25 48.97 51.97 50.6 50.7 53.2 59.91 60.03 63.6 62.8 62.1 63.4
12/11/2018 20:31:47 49.64 49.38 51.97 50.6 50.7 53.2 61.78 61.27 63.6 62.7 62.1 63.4
12/11/2018 20:31:48 47.72 49.33 51.97 50.6 50.6 53.2 59.61 61.3 63.6 62.6 62.1 63.4
12/11/2018 20:31:49 48.45 48.59 51.97 50.5 50.6 53.2 59.61 60.24 63.6 62.6 62.1 63.4
12/11/2018 20:31:50 48.24 48.56 51.82 50.5 50.6 53.2 60.77 60.78 63.6 62.6 62.1 63.4
12/11/2018 20:31:51 50.56 49.98 51.45 50.5 50.6 53.2 62.98 62.45 63.6 62.6 62.1 63.4
12/11/2018 20:31:52 51.22 50.83 51.45 50.5 50.6 53.2 65.37 64.8 64.8 62.6 62.1 63.4
12/11/2018 20:31:53 51.15 51.08 51.45 50.5 50.6 53.2 61.75 64.57 64.8 62.6 62.1 63.4
12/11/2018 20:31:54 50.93 51.03 51.45 50.5 50.6 53.2 60.27 63.06 64.8 62.6 62.1 63.4
12/11/2018 20:31:55 51.01 51.11 51.45 50.5 50.6 53.2 61.26 61.53 64.8 62.5 62.1 63.4
12/11/2018 20:31:56 50.64 51.03 51.45 50.5 50.6 53.2 59.76 61.47 64.8 62.5 62.1 63.4
12/11/2018 20:31:57 49.73 50.74 51.39 50.5 50.6 53.2 59.03 60.47 64.8 62.5 62.1 63.4
12/11/2018 20:31:58 49.48 50.1 51.39 50.4 50.6 53.2 61.85 61.4 64.8 62.4 62.1 63.4
12/11/2018 20:31:59 49.71 49.82 51.39 50.3 50.6 53.2 58.83 61.17 64.8 62.4 62.1 63.4
12/11/2018 20:32:00 51.93 51.3 51.39 50.3 50.6 53.2 59.99 60.18 64.8 62.3 62.1 63.4
12/11/2018 20:32:01 51.75 51.67 51.67 50.2 50.6 53.2 60.27 60.48 64.8 62.3 62.1 63.4
12/11/2018 20:32:02 50.98 51.58 51.67 50.2 50.6 53.2 61.21 60.99 64.8 62.3 62.1 63.4
12/11/2018 20:32:03 50.37 51.16 51.67 50.2 50.6 53.2 60.16 60.93 64.8 62.3 62.1 63.4
12/11/2018 20:32:04 50.21 50.7 51.67 50.1 50.6 53.2 58.69 60.55 64.8 62.2 62.1 63.4
12/11/2018 20:32:05 50.59 50.58 51.67 50.1 50.6 53.2 58.89 59.59 64.8 62.2 62.1 63.4
12/11/2018 20:32:06 51.62 51.38 51.67 50.1 50.6 53.2 60.33 60.14 64.8 62.2 62.1 63.4
12/11/2018 20:32:07 53 52.46 52.46 50.1 50.7 53.2 60.91 60.76 64.8 62.1 62.1 63.4
12/11/2018 20:32:08 51.15 52.45 52.46 50.1 50.7 53.2 59.47 60.59 64.8 62.1 62.1 63.4
12/11/2018 20:32:09 49.43 51.57 52.46 50.1 50.7 53.2 57.76 59.88 64.8 62.1 62.1 63.4
12/11/2018 20:32:10 48.35 50.3 52.46 50.1 50.7 53.2 57.69 58.76 64.8 62.1 62.1 63.4
12/11/2018 20:32:11 47.54 49.13 52.46 50.1 50.7 53.2 56.88 57.97 64.8 62.1 62.1 63.4
12/11/2018 20:32:12 47.16 48.28 52.46 50.1 50.7 53.2 57.46 57.63 64.8 62.1 62.1 63.4
12/11/2018 20:32:13 47.68 47.63 52.46 50 50.7 53.2 58.03 57.97 64.8 62.1 62.1 63.4
12/11/2018 20:32:14 46.67 47.63 52.46 50 50.7 53.2 57.02 57.77 64.8 62.1 62.1 63.4
12/11/2018 20:32:15 48.07 48.04 52.46 50.1 50.7 53.2 57.32 57.42 64.8 62.1 62.1 63.4
12/11/2018 20:32:16 47.66 48.23 52.46 50.1 50.7 53.2 57.18 57.37 64.8 62.1 62.1 63.4
12/11/2018 20:32:17 46.33 47.71 52.46 50.1 50.7 53.2 57.36 57.48 64.8 62.1 62.1 63.4
12/11/2018 20:32:18 46.47 47 52.46 50.1 50.7 53.2 56.74 57.53 64.8 62.1 62.1 63.4
12/11/2018 20:32:19 46.47 46.75 52.46 50.1 50.7 53.2 56.54 57.22 64.8 62.1 62.1 63.4
12/11/2018 20:32:20 46.72 46.75 52.46 50 50.7 53.2 58.86 58.31 64.8 62.1 62.1 63.4
12/11/2018 20:32:21 47.97 47.73 52.46 50.1 50.7 53.2 57.55 58.29 64.8 62.1 62.1 63.4
12/11/2018 20:32:22 46.76 47.64 52.46 50.1 50.7 53.2 58.03 58.19 64.57 62.1 62.1 63.4
12/11/2018 20:32:23 48.07 47.89 52.46 50.1 50.7 53.2 59.11 58.88 63.06 62.1 62.1 63.4
12/11/2018 20:32:24 49.47 49.07 52.46 50.1 50.7 53.2 57.97 58.82 61.53 62.1 62.1 63.4
12/11/2018 20:32:25 49.33 49.27 52.46 50.1 50.7 53.2 58.7 58.66 61.47 62.1 62.1 63.4
12/11/2018 20:32:26 51.29 50.84 52.46 50.1 50.7 53.2 59.38 59.2 61.4 62.1 62.1 63.4
12/11/2018 20:32:27 52.53 51.96 52.46 50.1 50.7 53.2 58.84 59.26 61.4 62.1 62.1 63.4
12/11/2018 20:32:28 49.61 51.92 52.46 50.1 50.7 53.2 56.97 58.91 61.17 62.1 62.1 63.4
12/11/2018 20:32:29 48.2 50.52 52.46 50.1 50.7 53.2 56.86 57.78 60.99 62.1 62.1 63.4
12/11/2018 20:32:30 47.47 49.2 52.46 50.1 50.7 53.2 57.39 57.46 60.99 62.1 62.1 63.4
12/11/2018 20:32:31 47.71 48.19 52.46 50.1 50.7 53.2 57.12 57.43 60.99 62.1 62.1 63.4
12/11/2018 20:32:32 47.25 47.94 52.46 50.1 50.7 53.2 56.49 57.28 60.93 62.1 62.1 63.4
12/11/2018 20:32:33 47.59 47.76 52.46 50.1 50.7 53.2 56.4 56.67 60.76 62.1 62.1 63.4
12/11/2018 20:32:34 47.32 47.61 52.46 50.1 50.7 53.2 57.16 57.04 60.76 62.1 62.1 63.4
12/11/2018 20:32:35 47.23 47.44 52.46 50.1 50.7 53.2 56.71 57.02 60.76 62 62.1 63.4
12/11/2018 20:32:36 46.91 47.36 52.46 50.1 50.7 53.2 57.26 57.28 60.76 62 62.1 63.4
12/11/2018 20:32:37 47.22 47.23 52.45 50.1 50.7 53.2 56.76 57.23 60.59 62 62.1 63.4
12/11/2018 20:32:38 47.52 47.55 51.96 50.1 50.7 53.2 56.75 57.01 59.88 62 62 63.4
12/11/2018 20:32:39 47.07 47.35 51.96 50.1 50.6 53.2 56.88 56.98 59.26 62 62 63.4
12/11/2018 20:32:40 47.64 47.53 51.96 50.1 50.6 53.2 56.52 56.95 59.26 62 62 63.4
12/11/2018 20:32:41 47.55 47.63 51.96 50.1 50.6 53.2 57.05 57 59.26 62 62 63.3
12/11/2018 20:32:42 46.92 47.55 51.96 50.1 50.6 53.2 57.38 57.37 59.26 62 62 63.3
12/11/2018 20:32:43 48.57 48.2 51.96 50.1 50.6 53.2 57.28 57.53 59.26 62 62 63.3
12/11/2018 20:32:44 49.01 48.76 51.96 50.1 50.6 53.2 57.91 57.85 59.26 62 62 63.3
12/11/2018 20:32:45 48.29 48.66 51.96 50.1 50.6 53.2 58.04 58.23 59.26 62 62 63.3
12/11/2018 20:32:46 47.14 48.4 51.96 50.1 50.6 53.2 58.12 58.14 59.26 62 62 63.3
12/11/2018 20:32:47 47.54 47.76 51.96 50.1 50.6 53.2 58.08 58.23 59.26 62 62 63.3
12/11/2018 20:32:48 46.66 47.62 51.96 50.1 50.6 53.2 57.83 58.46 59.26 62 62 63.3
12/11/2018 20:32:49 46.78 47.08 51.96 50.1 50.6 53.2 57.27 58.07 59.26 62 62 63.3
12/11/2018 20:32:50 46.53 46.86 51.96 50.1 50.6 53.2 57.52 57.8 59.26 62 62 63.3
12/11/2018 20:32:51 46.75 46.86 51.96 50.1 50.6 53.2 59.72 59.41 59.41 62 61.9 63.3
12/11/2018 20:32:52 47.28 47.16 51.96 50.1 50.6 53.2 59.76 60.08 60.08 62 61.9 63.3
12/11/2018 20:32:53 47.82 47.62 51.96 50.1 50.6 53.2 62.14 61.7 61.7 62 61.9 63.3
12/11/2018 20:32:54 48.55 48.38 51.96 50.1 50.6 53.2 61.94 61.95 61.95 62 61.9 63.3
12/11/2018 20:32:55 51.99 51.28 51.96 50.1 50.6 53.2 60.82 61.74 61.95 62 61.9 63.3
12/11/2018 20:32:56 54.78 53.94 53.94 50.1 50.6 53.2 62.98 62.74 62.74 62 61.9 63.3
12/11/2018 20:32:57 57.59 56.8 56.8 50.2 50.6 53.2 66.96 66.32 66.32 62 61.9 63.3
12/11/2018 20:32:58 60.84 59.77 59.77 50.3 50.7 53.2 70.48 69.43 69.43 62.1 62 63.3
12/11/2018 20:32:59 60.79 60.51 60.51 50.5 50.7 53.2 68.89 69.16 69.43 62.2 62 63.4
12/11/2018 20:33:00 60.78 60.68 60.68 50.6 50.8 53.2 68.44 69.38 69.43 62.2 62 63.4
12/11/2018 20:33:01 59.14 60.61 60.68 50.7 50.8 53.2 65.28 68.58 69.43 62.3 62 63.4
12/11/2018 20:33:02 58.36 59.64 60.68 50.8 50.8 53.2 64.65 66.8 69.43 62.3 62 63.4
12/11/2018 20:33:03 58.18 58.91 60.68 50.8 50.8 53.2 63.77 65.47 69.43 62.3 62 63.4
12/11/2018 20:33:04 57.48 58.47 60.68 50.9 50.9 53.2 67.4 66.83 69.43 62.3 62 63.4
12/11/2018 20:33:05 54.5 57.8 60.68 50.9 50.9 53.2 65.62 67.25 69.43 62.3 62 63.4
12/11/2018 20:33:06 50.8 55.88 60.68 50.8 50.9 53.2 61.16 65.78 69.43 62.2 62 63.4
12/11/2018 20:33:07 50.07 53.42 60.68 50.8 50.9 53.2 60.8 63.47 69.43 62.2 62 63.4
12/11/2018 20:33:08 48.68 51.61 60.68 50.7 50.9 53.2 60.12 62.04 69.43 62.2 62 63.4
12/11/2018 20:33:09 48.08 49.96 60.68 50.7 50.9 53.2 59.71 61.02 69.43 62.2 62 63.4
12/11/2018 20:33:10 47.86 48.84 60.68 50.7 50.9 53.2 59.73 60.37 69.43 62.2 62 63.4
12/11/2018 20:33:11 49.42 49.2 60.68 50.7 50.9 53.2 60.84 60.67 69.43 62.2 62 63.4
12/11/2018 20:33:12 49.26 49.3 60.68 50.7 50.9 53.2 61.29 61.2 69.43 62.1 62.1 63.4
12/11/2018 20:33:13 49.79 49.66 60.68 50.6 50.9 53.2 62 61.77 69.43 62.1 62.1 63.4
12/11/2018 20:33:14 50.41 50.18 60.68 50.6 50.9 53.2 63.42 62.92 69.43 62.1 62.1 63.4
12/11/2018 20:33:15 50.45 50.38 60.68 50.6 50.9 53.2 63.29 63.43 69.43 62.2 62.1 63.4
12/11/2018 20:33:16 51.07 50.9 60.68 50.6 50.9 53.2 62.88 63.27 69.43 62.2 62.1 63.4
12/11/2018 20:33:17 51.55 51.38 60.68 50.6 50.9 53.2 62.95 63.22 69.43 62.2 62.1 63.4
12/11/2018 20:33:18 49.94 51.32 60.68 50.6 50.9 53.2 62.49 62.92 69.43 62.2 62.1 63.4
12/11/2018 20:33:19 49.25 50.46 60.68 50.6 50.9 53.2 60.63 62.88 69.43 62.2 62.1 63.4
12/11/2018 20:33:20 50.13 50.01 60.68 50.6 50.9 53.2 61.98 62.07 69.43 62.1 62.1 63.4
12/11/2018 20:33:21 49.28 50.15 60.68 50.6 50.9 53.2 62.49 62.5 69.43 62.1 62.1 63.4
12/11/2018 20:33:22 48.95 49.5 60.68 50.6 50.9 53.2 62.67 62.71 69.43 62.1 62.1 63.4
12/11/2018 20:33:23 49.47 49.42 60.68 50.6 50.9 53.2 62.65 62.91 69.43 62.1 62.1 63.4
12/11/2018 20:33:24 49.97 49.88 60.68 50.6 50.9 53.2 62.9 63.39 69.43 62.1 62.1 63.4
12/11/2018 20:33:25 48.26 49.71 60.68 50.6 50.9 53.2 61.65 62.66 69.43 62.1 62.1 63.4
12/11/2018 20:33:26 48.2 48.82 60.68 50.6 50.9 53.2 60.81 62.26 69.43 62.1 62.1 63.4
12/11/2018 20:33:27 50.1 49.61 60.68 50.6 50.9 53.2 65.56 64.69 69.43 62.1 62.1 63.4
12/11/2018 20:33:28 53.41 52.36 60.68 50.6 50.9 53.2 65.19 65.31 69.38 62.1 62.1 63.4
12/11/2018 20:33:29 51.95 52.42 60.68 50.6 50.9 53.2 67.83 67.12 69.38 62.2 62.1 63.4
12/11/2018 20:33:30 56.98 56.24 60.61 50.7 50.9 53.2 68.47 68.11 68.58 62.2 62.1 63.4
12/11/2018 20:33:31 58.32 57.57 59.64 50.8 50.9 53.2 69.65 69.29 69.29 62.3 62.2 63.4
12/11/2018 20:33:32 55.82 57.44 58.91 50.8 50.9 53.2 67.42 69.4 69.4 62.3 62.2 63.4
12/11/2018 20:33:33 55.4 56.6 58.47 50.8 50.9 53.2 65.41 68.26 69.4 62.3 62.2 63.4
12/11/2018 20:33:34 51.19 55.73 57.8 50.8 50.9 53.2 63.74 66.58 69.4 62.4 62.2 63.4
12/11/2018 20:33:35 48.95 53.42 57.57 50.8 50.9 53.2 61 64.89 69.4 62.4 62.2 63.4
12/11/2018 20:33:36 50.09 51.15 57.57 50.8 51 53.2 64.32 64.29 69.4 62.4 62.2 63.4
12/11/2018 20:33:37 51.55 51.29 57.57 50.9 51 53.2 64.61 64.95 69.4 62.4 62.2 63.4
12/11/2018 20:33:38 51.44 51.46 57.57 50.9 51 53.2 62.34 64.37 69.4 62.4 62.2 63.4
12/11/2018 20:33:39 49.95 51.38 57.57 50.9 51 53.2 60.2 63.15 69.4 62.4 62.2 63.4
12/11/2018 20:33:40 48.7 50.4 57.57 50.9 51 53.2 60.82 61.51 69.4 62.4 62.2 63.4
12/11/2018 20:33:41 50.47 50.19 57.57 50.9 51 53.2 61.82 62 69.4 62.4 62.2 63.4
12/11/2018 20:33:42 52.48 51.85 57.57 50.9 51 53.2 61.37 61.8 69.4 62.4 62.2 63.4
12/11/2018 20:33:43 51.94 52.18 57.57 50.9 51 53.2 63.61 63.33 69.4 62.4 62.2 63.3
12/11/2018 20:33:44 50.2 51.75 57.57 50.9 51 53.2 63.75 64.41 69.4 62.4 62.2 63.3
12/11/2018 20:33:45 48.05 50.82 57.57 50.9 51 53.2 59.62 63.16 69.4 62.5 62.2 63.3
12/11/2018 20:33:46 48.32 49.34 57.57 50.9 51 53.2 61.69 61.77 69.4 62.5 62.2 63.3
12/11/2018 20:33:47 46.91 48.72 57.57 50.9 51 53.2 60.7 61.51 69.4 62.5 62.2 63.3
12/11/2018 20:33:48 45.86 47.59 57.57 50.9 51 53.2 59.51 61.01 69.4 62.5 62.2 63.3
12/11/2018 20:33:49 45.47 46.69 57.57 50.9 51 53.2 58.6 60.18 69.4 62.5 62.2 63.3
12/11/2018 20:33:50 46.05 46.17 57.57 50.9 51 53.2 58.29 59.24 69.4 62.5 62.2 63.3
12/11/2018 20:33:51 46.14 46.23 57.57 50.9 51 53.2 57.76 58.77 69.4 62.5 62.2 63.3
12/11/2018 20:33:52 46.64 46.54 57.57 50.9 51 53.2 58.55 58.54 69.4 62.5 62.2 63.3
12/11/2018 20:33:53 46.8 46.8 57.57 50.9 51 53.2 59.22 59.13 69.4 62.5 62.2 63.3
12/11/2018 20:33:54 46.36 46.96 57.57 50.9 51 53.2 58.64 59.3 69.4 62.5 62.2 63.3
12/11/2018 20:33:55 46.29 46.62 57.57 50.9 51 53.1 58.49 58.85 69.4 62.5 62.2 63.3
12/11/2018 20:33:56 46.97 46.85 57.57 50.9 51 53.1 57.95 58.69 69.4 62.5 62.2 63.3
12/11/2018 20:33:57 47.76 47.55 57.57 50.9 51 53 60 59.5 69.4 62.5 62.2 63.3
12/11/2018 20:33:58 49.08 48.72 57.57 50.9 51 53 60.27 59.97 69.4 62.5 62.2 63.3
12/11/2018 20:33:59 50.44 49.89 57.57 50.9 51 53 62.77 61.91 69.4 62.5 62.2 63.3
12/11/2018 20:34:00 50.2 50.19 57.57 50.9 51 53 61 61.94 69.4 62.5 62.2 63.3
12/11/2018 20:34:01 49.76 50.01 57.44 50.9 51 52.9 60.17 61.48 69.4 62.5 62.2 63.3
12/11/2018 20:34:02 51.41 50.98 56.6 50.9 51 52.9 64.52 63.69 68.26 62.5 62.2 63.3
12/11/2018 20:34:03 52.71 52.23 55.73 50.9 51 52.9 62.41 63.2 66.58 62.5 62.2 63.3
12/11/2018 20:34:04 54 53.5 53.5 51 51 52.9 63.19 63.15 64.95 62.5 62.2 63.3
12/11/2018 20:34:05 55.23 54.73 54.73 51 51 52.9 65.21 64.65 64.95 62.6 62.2 63.3
12/11/2018 20:34:06 56.9 56.23 56.23 51 51 52.9 64.35 64.6 64.95 62.6 62.2 63.3
12/11/2018 20:34:07 56.47 56.43 56.43 51.1 51 52.9 64.41 64.57 64.65 62.6 62.2 63.3
12/11/2018 20:34:08 56.76 56.81 56.81 51.1 51 52.9 66.36 65.72 65.72 62.6 62.2 63.3
12/11/2018 20:34:09 54.4 56.46 56.81 51.2 51 52.9 63.67 65.66 65.72 62.6 62.2 63.3
12/11/2018 20:34:10 54.06 55.22 56.81 51.2 51 52.9 63.18 64.44 65.72 62.6 62.2 63.3
12/11/2018 20:34:11 55.26 55.03 56.81 51.2 51 52.9 64.02 63.94 65.72 62.7 62.2 63.3
12/11/2018 20:34:12 55.52 55.4 56.81 51.2 51 52.9 63.84 64.02 65.72 62.7 62.2 63.3
12/11/2018 20:34:13 55.79 55.76 56.81 51.3 51 52.9 64.27 64.39 65.72 62.7 62.2 63.3
12/11/2018 20:34:14 54.79 55.59 56.81 51.3 51.1 52.9 63 64.34 65.72 62.7 62.2 63.3
12/11/2018 20:34:15 53.5 55.11 56.81 51.3 51.1 52.9 61.56 63.33 65.72 62.7 62.2 63.3
12/11/2018 20:34:16 53.13 54.24 56.81 51.3 51.1 52.9 60.31 62.39 65.72 62.7 62.2 63.3
12/11/2018 20:34:17 51.36 53.5 56.81 51.3 51 52.9 59.28 61.12 65.72 62.7 62.2 63.3
12/11/2018 20:34:18 50.84 52.26 56.81 51.3 51 52.9 63.13 62.58 65.72 62.7 62.2 63.3
12/11/2018 20:34:19 51.83 51.83 56.81 51.3 50.9 52.9 62.26 63 65.72 62.7 62.2 63.3
12/11/2018 20:34:20 51.79 52.08 56.81 51.3 50.9 52.9 61.3 62.16 65.72 62.7 62.2 63.3
12/11/2018 20:34:21 52.16 52.21 56.81 51.3 50.9 52.9 62.59 62.53 65.72 62.6 62.2 63.3
12/11/2018 20:34:22 53.7 53.35 56.81 51.4 50.9 52.9 69.77 68.97 68.97 62.6 62.2 63.3
12/11/2018 20:34:23 52.25 53.3 56.81 51.3 50.9 52.9 66.19 68.64 68.97 62.6 62.2 63.3
12/11/2018 20:34:24 49.48 52.82 56.81 51.3 50.9 52.9 62.44 67.73 68.97 62.6 62.2 63.3
12/11/2018 20:34:25 47.93 50.98 56.81 51.3 50.9 52.9 58.89 64.87 68.97 62.6 62.2 63.3
12/11/2018 20:34:26 47.01 49.34 56.81 51.3 50.9 52.9 57.06 62.05 68.97 62.5 62.2 63.3
12/11/2018 20:34:27 46.46 48.07 56.81 51.3 50.9 52.9 57.14 59.62 68.97 62.5 62.2 63.3
12/11/2018 20:34:28 46.24 47.14 56.81 51.3 50.9 52.9 56.88 58.36 68.97 62.5 62.2 63.3
12/11/2018 20:34:29 46.15 46.6 56.81 51.3 50.9 52.9 57.48 57.71 68.97 62.5 62.1 63.3
12/11/2018 20:34:30 46.13 46.36 56.81 51.3 50.9 52.9 55.86 57.43 68.97 62.4 62.1 63.3
12/11/2018 20:34:31 45.93 46.24 56.81 51.2 50.9 52.9 56.03 56.54 68.97 62.3 62.1 63.3
12/11/2018 20:34:32 46.11 46.17 56.81 51.2 50.9 52.9 57.51 57.13 68.97 62.3 62.1 63.3
12/11/2018 20:34:33 46.44 46.4 56.81 51.2 50.9 52.9 56.56 57.04 68.97 62.2 62.1 63.2
12/11/2018 20:34:34 47.64 47.32 56.81 51.2 50.9 52.9 56.82 57.04 68.97 62.2 62.1 63.2
12/11/2018 20:34:35 49.91 49.33 56.81 51.2 50.9 52.9 58.14 57.8 68.97 62.2 62.1 63.2
12/11/2018 20:34:36 50.72 50.24 56.81 51.2 50.9 52.9 58.37 58.22 68.97 62.2 62.1 63.2
12/11/2018 20:34:37 48.27 50.16 56.81 51.2 50.9 52.9 58.31 58.93 68.97 62.1 62.1 63.2
12/11/2018 20:34:38 46.79 49.01 56.46 51.2 50.9 52.9 56.88 58.03 68.97 62.1 62.1 63.2
12/11/2018 20:34:39 46.94 47.83 55.76 51.2 50.9 52.9 57.69 57.7 68.97 62.1 62.1 63.2
12/11/2018 20:34:40 47.45 47.48 55.76 51.2 50.9 52.9 58.22 58.14 68.97 62.1 62.1 63.2
12/11/2018 20:34:41 48.11 47.9 55.76 51.2 50.9 52.9 58.65 58.57 68.97 62.1 62.1 63.2
12/11/2018 20:34:42 48.83 48.55 55.76 51.2 50.9 52.9 58.94 58.91 68.97 62.1 62.1 63.2
12/11/2018 20:34:43 50.71 50.08 55.59 51.2 50.9 52.9 60.98 60.39 68.97 62.1 62.1 63.2
12/11/2018 20:34:44 51.83 51.34 55.11 51.2 50.9 52.9 59.51 60.41 68.97 62.1 62.1 63.2
12/11/2018 20:34:45 50.95 51.52 54.24 51.2 50.9 52.9 59.56 59.86 68.97 62.1 62.1 63.2
12/11/2018 20:34:46 49.04 50.98 53.5 51.2 50.9 52.9 59.51 59.77 68.97 62.1 62.1 63.2
12/11/2018 20:34:47 48.89 49.86 53.35 51.2 50.9 52.9 60.41 60.26 68.97 62.1 62.1 63.2
12/11/2018 20:34:48 49.25 49.4 53.35 51.2 50.9 52.9 63.64 62.82 68.97 62.1 62.1 63.2
12/11/2018 20:34:49 49.22 49.34 53.35 51.2 50.9 52.9 60.79 62.48 68.97 62.1 62.1 63.2
12/11/2018 20:34:50 49.22 49.39 53.35 51.2 50.9 52.9 58.7 61.83 68.97 62.1 62.1 63.2
12/11/2018 20:34:51 49.81 49.71 53.35 51.2 50.9 52.9 57.4 59.91 68.97 62.1 62.1 63.2
12/11/2018 20:34:52 51.87 51.21 53.3 51.2 50.9 52.9 58.96 58.89 68.64 62.1 62.1 63.2
12/11/2018 20:34:53 51.96 51.77 52.82 51.3 50.9 52.9 59.25 59.29 67.73 62.1 62.1 63.2
12/11/2018 20:34:54 50.44 51.63 51.77 51.2 50.9 52.9 58.31 59.06 64.87 62 62.1 63.2
12/11/2018 20:34:55 51.37 51.33 51.77 51.2 50.9 52.9 59.15 58.98 62.82 62 62.1 63.2
12/11/2018 20:34:56 52.12 51.93 51.93 51.2 50.9 52.9 59.52 59.42 62.82 62 62.1 63.2
12/11/2018 20:34:57 54.8 53.96 53.96 51.3 50.9 52.9 63.02 62.23 62.82 62.1 62.1 63.2
12/11/2018 20:34:58 55.7 55.09 55.09 51.3 50.9 52.9 66.07 65.15 65.15 62.1 62.1 63.2
12/11/2018 20:34:59 56.83 56.36 56.36 51.3 50.9 52.9 66.08 65.88 65.88 62.1 62.1 63.2
12/11/2018 20:35:00 57.83 57.36 57.36 51.4 51 52.9 65.26 66.22 66.22 62.1 62.1 63.3
12/11/2018 20:35:01 56.72 57.31 57.36 51.5 51 52.9 63 65.29 66.22 62.1 62.1 63.3
12/11/2018 20:35:02 56.23 57.04 57.36 51.5 51 52.9 63.58 64.1 66.22 62.2 62.1 63.2
12/11/2018 20:35:03 56.13 56.45 57.36 51.5 51 52.9 64.9 64.83 66.22 62.2 62.1 63.3
12/11/2018 20:35:04 57.34 57.12 57.36 51.6 51 52.9 65.49 65.25 66.22 62.2 62.2 63.3
12/11/2018 20:35:05 58.98 58.43 58.43 51.6 51 52.9 66.03 65.85 66.22 62.2 62.2 63.3
12/11/2018 20:35:06 58.59 58.64 58.64 51.7 51.1 52.9 64.92 65.68 66.22 62.2 62.2 63.3
12/11/2018 20:35:07 56.88 58.47 58.64 51.8 51.1 52.9 65.73 65.64 66.22 62.3 62.2 63.3
12/11/2018 20:35:08 55.58 57.45 58.64 51.8 51.1 52.9 62.79 65.56 66.22 62.3 62.2 63.3
12/11/2018 20:35:09 55.45 56.41 58.64 51.8 51.1 52.9 63.7 64.07 66.22 62.3 62.2 63.3
12/11/2018 20:35:10 54.63 55.79 58.64 51.8 51.1 52.9 63.46 64.03 66.22 62.3 62.2 63.3
12/11/2018 20:35:11 53.27 55.04 58.64 51.8 51.1 52.9 62.08 63.52 66.22 62.3 62.2 63.3
12/11/2018 20:35:12 51.79 53.98 58.64 51.9 51.1 52.9 60.67 62.6 66.22 62.3 62.2 63.3
12/11/2018 20:35:13 49.18 52.67 58.64 51.9 51.1 52.9 59.7 61.57 66.22 62.3 62.2 63.3
12/11/2018 20:35:14 47.3 50.78 58.64 51.9 51.1 52.9 58.79 60.43 66.22 62.3 62.2 63.3
12/11/2018 20:35:15 47.23 48.94 58.64 51.9 51.1 52.9 59.14 59.68 66.22 62.3 62.2 63.3
12/11/2018 20:35:16 47.65 47.91 58.64 51.9 51.1 52.9 63.13 62.3 66.22 62.3 62.2 63.3
12/11/2018 20:35:17 47.59 48 58.64 51.9 51.1 52.9 61.67 62.14 66.22 62.3 62.2 63.3
12/11/2018 20:35:18 47.88 47.82 58.64 51.9 51.1 52.9 62.47 62.68 66.22 62.3 62.2 63.3
12/11/2018 20:35:19 47.78 47.88 58.64 51.9 51.1 52.9 60.79 62.67 66.22 62.3 62.2 63.3
12/11/2018 20:35:20 47.79 47.89 58.64 51.9 51.1 52.9 59.11 61.63 66.22 62.3 62.2 63.3
12/11/2018 20:35:21 48.77 48.48 58.64 51.9 51.1 52.9 59.95 60.21 66.22 62.3 62.2 63.3
12/11/2018 20:35:22 49.87 49.48 58.64 51.9 51.1 52.9 61.88 61.46 66.22 62.3 62.2 63.3
12/11/2018 20:35:23 49.01 49.45 58.64 51.9 51.1 52.9 60.61 61.3 66.22 62.3 62.2 63.3
12/11/2018 20:35:24 48.65 49.15 58.64 51.9 51.1 52.9 59.25 60.91 66.22 62.3 62.2 63.3
12/11/2018 20:35:25 48.65 48.85 58.64 51.9 51.1 52.9 59.14 59.77 66.22 62.3 62.2 63.3
12/11/2018 20:35:26 48.5 48.84 58.64 51.9 51.1 52.9 58.87 59.41 66.22 62.3 62.2 63.3
12/11/2018 20:35:27 49.67 49.37 58.64 51.9 51.1 52.9 60.06 59.91 66.22 62.3 62.2 63.3
12/11/2018 20:35:28 49.7 49.64 58.64 51.9 51.1 52.9 60.44 60.33 66.22 62.3 62.2 63.3
12/11/2018 20:35:29 50.09 49.95 58.64 51.9 51.1 52.9 61.6 61.22 66.22 62.3 62.2 63.3
12/11/2018 20:35:30 49.81 50.04 58.64 51.9 51.1 52.9 60.25 61.23 65.85 62.3 62.2 63.3
12/11/2018 20:35:31 49.28 49.85 58.64 51.9 51.1 52.9 60.28 60.84 65.85 62.3 62.2 63.3
12/11/2018 20:35:32 48.83 49.45 58.64 51.9 51.1 52.9 60.56 60.62 65.85 62.3 62.2 63.3
12/11/2018 20:35:33 48.47 49.05 58.64 51.9 51.1 52.9 62.52 62.41 65.85 62.3 62.2 63.3
12/11/2018 20:35:34 48.52 48.68 58.64 51.9 51.1 52.9 60.53 61.65 65.85 62.3 62.2 63.3
12/11/2018 20:35:35 49.26 49.03 58.64 51.9 51.1 52.9 62.39 62.12 65.68 62.4 62.2 63.3
12/11/2018 20:35:36 49.62 49.5 58.47 51.9 51.1 52.9 62.28 62.43 65.64 62.4 62.2 63.3
12/11/2018 20:35:37 48.66 49.41 57.45 51.9 51.1 52.9 62.77 63.06 65.56 62.4 62.2 63.3
12/11/2018 20:35:38 48.05 48.97 56.41 51.9 51.1 52.9 59.93 62.27 64.07 62.4 62.2 63.3
12/11/2018 20:35:39 47.12 48.33 55.79 51.9 51.1 52.9 58.69 60.93 64.03 62.4 62.2 63.3
12/11/2018 20:35:40 47.95 47.9 55.04 51.8 51.1 52.9 58.82 59.58 63.52 62.4 62.2 63.3
12/11/2018 20:35:41 47.92 47.99 53.98 51.8 51.1 52.9 58.5 59.14 63.06 62.3 62.2 63.3
12/11/2018 20:35:42 48.92 48.69 52.67 51.8 51.1 52.9 58.79 58.99 63.06 62.3 62.2 63.3
12/11/2018 20:35:43 50.61 50.05 50.78 51.8 51.1 52.9 61.25 60.77 63.06 62.3 62.2 63.3
12/11/2018 20:35:44 50.16 50.15 50.15 51.8 51.1 52.9 60.37 60.6 63.06 62.3 62.1 63.3
12/11/2018 20:35:45 50.48 50.45 50.45 51.8 51.1 52.9 59.47 60.54 63.06 62.3 62.1 63.3
12/11/2018 20:35:46 49.41 50.3 50.45 51.8 51 52.9 59.32 60.18 63.06 62.3 62.1 63.3
12/11/2018 20:35:47 49.67 49.82 50.45 51.8 51 52.9 58.41 59.49 63.06 62.3 62.1 63.3
12/11/2018 20:35:48 51.6 51.17 51.17 51.8 51 52.9 60.57 60.14 63.06 62.3 62.1 63.3
12/11/2018 20:35:49 52.47 52.14 52.14 51.8 51 52.9 60.58 60.47 63.06 62.3 62.1 63.3
12/11/2018 20:35:50 50.25 51.9 52.14 51.8 51 52.9 59.78 60.94 63.06 62.3 62.1 63.3
12/11/2018 20:35:51 48.56 50.84 52.14 51.8 51 52.9 60.23 60.38 63.06 62.3 62.1 63.3
12/11/2018 20:35:52 48.71 49.55 52.14 51.8 51 52.9 63.58 62.92 63.06 62.3 62.1 63.3
12/11/2018 20:35:53 49.57 49.52 52.14 51.8 51 52.9 62.07 62.98 63.06 62.3 62.1 63.3
12/11/2018 20:35:54 48.46 49.39 52.14 51.8 51 52.9 61.08 62.48 63.06 62.3 62.1 63.3
12/11/2018 20:35:55 49.44 49.3 52.14 51.8 51 52.9 60.42 61.78 63.06 62.2 62.1 63.3
12/11/2018 20:35:56 50.56 50.19 52.14 51.8 51 52.9 60.5 60.95 63.06 62.2 62.1 63.3
12/11/2018 20:35:57 50.34 50.33 52.14 51.8 51 52.9 60.55 60.99 63.06 62.2 62.1 63.3
12/11/2018 20:35:58 49.83 50.3 52.14 51.8 51 52.9 59.38 60.57 63.06 62.1 62.1 63.2
12/11/2018 20:35:59 49.43 49.96 52.14 51.8 51 52.9 61.47 61.04 63.06 62.1 62.1 63.2
12/11/2018 20:36:00 49.53 49.73 52.14 51.8 51 52.9 62.11 61.84 63.06 62.1 62.1 63.2
12/11/2018 20:36:01 48.69 49.57 52.14 51.8 51 52.9 61.57 62.07 63.06 62.1 62.1 63.2
12/11/2018 20:36:02 48.34 49.1 52.14 51.8 51 52.9 61.22 61.77 63.06 62.1 62.1 63.2
12/11/2018 20:36:03 48.89 48.83 52.14 51.8 51 52.9 62.13 62.05 63.06 62.1 62.1 63.2
12/11/2018 20:36:04 49.18 49.35 52.14 51.7 51 52.9 63.18 63.12 63.12 62.1 62.1 63.2
12/11/2018 20:36:05 47.68 48.9 52.14 51.7 51 52.9 60.35 62.75 63.12 62.1 62.1 63.2
12/11/2018 20:36:06 47.26 48.17 52.14 51.7 51 52.8 60.74 61.48 63.12 62 62.1 63.2
12/11/2018 20:36:07 47.42 47.66 52.14 51.7 51 52.8 61.08 61.74 63.12 61.9 62.1 63.2
12/11/2018 20:36:08 46.76 47.49 52.14 51.7 51 52.8 58.88 60.94 63.12 61.9 62.1 63.2
12/11/2018 20:36:09 46.57 47.03 52.14 51.6 51 52.8 57.58 59.77 63.12 61.9 62.1 63.2
12/11/2018 20:36:10 46.16 46.73 52.14 51.6 51 52.8 59 58.9 63.12 61.9 62.1 63.2
12/11/2018 20:36:11 45.62 46.48 52.14 51.6 51 52.8 58.18 58.96 63.12 61.8 62.1 63.2
12/11/2018 20:36:12 46.52 46.43 52.14 51.6 51 52.8 58.64 58.82 63.12 61.8 62.1 63.2
12/11/2018 20:36:13 45.83 46.25 52.14 51.6 51 52.8 58.45 58.7 63.12 61.8 62.1 63.2
12/11/2018 20:36:14 46.28 46.31 52.14 51.6 51 52.8 60.68 60.13 63.12 61.8 62.1 63.2
12/11/2018 20:36:15 46.67 46.69 52.14 51.6 51 52.8 59.85 60.26 63.12 61.8 62.1 63.2
12/11/2018 20:36:16 46.64 46.67 52.14 51.6 51 52.8 58.58 59.99 63.12 61.8 62.1 63.2
12/11/2018 20:36:17 47.68 47.44 52.14 51.6 51 52.8 59.93 59.81 63.12 61.8 62.1 63.2
12/11/2018 20:36:18 49.73 49.06 52.14 51.6 51 52.8 62.11 61.5 63.12 61.8 62.2 63.2
12/11/2018 20:36:19 50.86 50.28 51.9 51.5 51 52.8 65.44 64.64 64.64 61.8 62.2 63.2
12/11/2018 20:36:20 49.81 50.26 50.84 51.5 51 52.8 64.77 65.25 65.25 61.8 62.2 63.2
12/11/2018 20:36:21 49.69 49.99 50.33 51.5 51 52.8 64.83 64.92 65.25 61.8 62.2 63.2
12/11/2018 20:36:22 49.02 49.83 50.33 51.5 51 52.8 65.56 65.49 65.49 61.9 62.2 63.2
12/11/2018 20:36:23 49.68 49.58 50.33 51.5 51 52.8 63.65 65.52 65.52 61.9 62.2 63.2
12/11/2018 20:36:24 52.19 51.59 51.59 51.5 51 52.8 62.74 64.32 65.52 61.9 62.2 63.2
12/11/2018 20:36:25 53.51 52.92 52.92 51.6 51 52.8 62.51 63.63 65.52 61.9 62.2 63.2
12/11/2018 20:36:26 50.74 52.88 52.92 51.5 51 52.8 59.83 62.94 65.52 61.9 62.2 63.2
12/11/2018 20:36:27 48.88 51.55 52.92 51.5 51 52.8 60.31 61.44 65.52 61.9 62.2 63.2
12/11/2018 20:36:28 48.44 50.05 52.92 51.5 51 52.8 58.91 60.54 65.52 61.9 62.2 63.2
12/11/2018 20:36:29 48.22 49.18 52.92 51.5 51 52.8 58 59.62 65.52 61.8 62.1 63.2
12/11/2018 20:36:30 47.98 48.48 52.92 51.5 50.9 52.8 58.38 58.83 65.52 61.8 62.1 63.2
12/11/2018 20:36:31 47.85 48.28 52.92 51.5 50.9 52.8 58.62 58.88 65.52 61.8 62.1 63.2
12/11/2018 20:36:32 47.84 47.96 52.92 51.5 50.9 52.8 59.74 59.32 65.52 61.8 62.1 63.2
12/11/2018 20:36:33 47.48 48.05 52.92 51.5 50.9 52.8 60.01 60.02 65.52 61.8 62.1 63.2
12/11/2018 20:36:34 48.22 48.15 52.92 51.5 50.9 52.8 60.05 60.15 65.52 61.8 62.1 63.2
12/11/2018 20:36:35 48.11 48.14 52.92 51.5 50.9 52.8 60.81 60.61 65.52 61.8 62.1 63.2
12/11/2018 20:36:36 48.36 48.29 52.92 51.5 50.9 52.8 61.09 61.07 65.52 61.8 62.1 63.2
12/11/2018 20:36:37 49.67 49.31 52.92 51.5 51 52.8 60.3 60.76 65.52 61.8 62.1 63.2
12/11/2018 20:36:38 51.11 50.53 52.92 51.5 51 52.8 62.11 61.57 65.52 61.8 62.1 63.2
12/11/2018 20:36:39 50.32 50.84 52.92 51.5 51 52.8 60.22 61.47 65.52 61.8 62.1 63.2
12/11/2018 20:36:40 48.9 50.24 52.92 51.5 51 52.8 61.03 61.02 65.52 61.8 62.1 63.2
12/11/2018 20:36:41 49.96 49.86 52.92 51.5 51 52.8 60.78 61.04 65.52 61.9 62.1 63.2
12/11/2018 20:36:42 49.6 50 52.92 51.5 51 52.8 61.86 61.85 65.52 61.9 62.1 63.2
12/11/2018 20:36:43 48.78 49.54 52.92 51.5 51 52.8 60.92 61.36 65.52 61.9 62.1 63.2
12/11/2018 20:36:44 48.36 49.04 52.92 51.5 51 52.8 61.57 61.74 65.52 61.9 62.2 63.2
12/11/2018 20:36:45 48.15 48.7 52.92 51.5 51 52.8 59.5 61.4 65.52 61.9 62.2 63.2
12/11/2018 20:36:46 48.35 48.44 52.92 51.5 51 52.7 61.21 61.01 65.52 61.9 62.2 63.2
12/11/2018 20:36:47 47.99 48.34 52.92 51.5 51 52.7 61.04 61.12 65.52 61.9 62.2 63.2
12/11/2018 20:36:48 48.59 48.49 52.92 51.5 51 52.7 60.98 61.45 65.52 61.9 62.2 63.2
12/11/2018 20:36:49 47.87 48.52 52.92 51.5 51 52.7 60.39 60.97 65.52 61.9 62.2 63.2
12/11/2018 20:36:50 47.57 48.1 52.92 51.5 51 52.7 59.43 60.66 65.52 61.9 62.2 63.2
12/11/2018 20:36:51 47.84 47.86 52.92 51.5 51 52.7 59.48 60.02 65.52 61.9 62.2 63.2
12/11/2018 20:36:52 47.44 47.9 52.92 51.5 51 52.7 58.28 59.8 65.52 61.8 62.2 63.2
12/11/2018 20:36:53 46.8 47.61 52.92 51.5 51 52.7 58.9 59.15 64.32 61.8 62.2 63.2
12/11/2018 20:36:54 46.76 47.18 52.92 51.5 51 52.7 58.03 58.83 63.63 61.8 62.2 63.2
12/11/2018 20:36:55 46.84 46.96 52.88 51.5 51 52.7 58.66 58.77 62.94 61.8 62.2 63.2
12/11/2018 20:36:56 46.7 47.06 51.55 51.5 51 52.7 57.69 58.44 61.85 61.8 62.2 63.2
12/11/2018 20:36:57 46.34 46.89 50.84 51.5 51 52.7 58.49 58.48 61.85 61.8 62.2 63.2
12/11/2018 20:36:58 46.52 46.7 50.84 51.5 51 52.7 58.38 58.72 61.85 61.8 62.2 63.2
12/11/2018 20:36:59 47 46.94 50.84 51.5 51 52.7 58.1 58.34 61.85 61.8 62.2 63.2
12/11/2018 20:37:00 48.82 48.25 50.84 51.5 51 52.7 59.5 59.11 61.85 61.8 62.2 63.2
12/11/2018 20:37:01 46.79 48.08 50.84 51.5 51 52.7 58.3 59.26 61.85 61.8 62.2 63.2
12/11/2018 20:37:02 46.52 47.39 50.84 51.5 51 52.7 57.79 58.71 61.85 61.8 62.2 63.1
12/11/2018 20:37:03 46.26 46.76 50.84 51.4 51 52.7 58.44 58.72 61.85 61.8 62.2 63.1
12/11/2018 20:37:04 46.73 46.73 50.84 51.4 51 52.7 58.15 58.32 61.85 61.8 62.2 63.1
12/11/2018 20:37:05 46.48 46.82 50.84 51.4 51 52.7 58.3 58.38 61.85 61.8 62.2 63.1
12/11/2018 20:37:06 47.2 47.06 50.84 51.4 51 52.7 59.6 59.34 61.85 61.8 62.1 63.1
12/11/2018 20:37:07 49 48.5 50.84 51.4 51 52.7 59.29 59.46 61.85 61.8 62.1 63.1
12/11/2018 20:37:08 49.5 49.19 50.84 51.4 50.9 52.7 59.52 59.67 61.85 61.8 62.1 63.1
12/11/2018 20:37:09 51.09 50.7 50.7 51.4 50.9 52.7 59.89 59.84 61.85 61.8 62.1 63.1
12/11/2018 20:37:10 51.48 51.4 51.4 51.4 50.9 52.7 59.46 59.91 61.85 61.8 62.1 63.1
12/11/2018 20:37:11 52.2 52.5 52.5 51.4 50.9 52.7 60.37 60.42 61.85 61.8 62.1 63.1
12/11/2018 20:37:12 47.96 51.77 52.5 51.4 50.9 52.7 59.55 60.14 61.74 61.8 62.1 63.1
12/11/2018 20:37:13 47.84 49.8 52.5 51.4 50.9 52.6 58.37 59.66 61.74 61.8 62.1 63.1
12/11/2018 20:37:14 49.55 49.36 52.5 51.4 51 52.6 59.04 59.41 61.45 61.8 62.1 63.1
12/11/2018 20:37:15 48.68 49.08 52.5 51.4 51 52.6 57.8 58.88 61.45 61.8 62.1 63.1
12/11/2018 20:37:16 48.55 48.87 52.5 51.4 51 52.6 58.71 58.59 61.45 61.8 62.1 63.1
12/11/2018 20:37:17 48.65 49.01 52.5 51.4 51 52.6 59.51 59.46 61.45 61.8 62.1 63.1
12/11/2018 20:37:18 47.34 49.09 52.5 51.4 51 52.6 59.41 59.75 60.97 61.8 62.1 63.1
12/11/2018 20:37:19 46.9 47.83 52.5 51.4 51 52.6 60.21 60.03 60.66 61.8 62.1 63.1
12/11/2018 20:37:20 48.24 48.09 52.5 51.4 51 52.6 59.37 60 60.42 61.8 62.1 63.1
12/11/2018 20:37:21 50 49.35 52.5 51.5 51 52.6 59.68 59.96 60.42 61.8 62.1 63.1
12/11/2018 20:37:22 48.7 49.37 52.5 51.5 51 52.6 61.98 61.56 61.56 61.8 62.1 63.1
12/11/2018 20:37:23 48.68 48.98 52.5 51.5 51 52.6 60.5 61.51 61.56 61.8 62.1 63.1
12/11/2018 20:37:24 48.96 48.94 52.5 51.5 51 52.6 60.49 60.98 61.56 61.8 62.1 63.1
12/11/2018 20:37:25 48.49 49.04 52.5 51.5 51 52.6 59.86 60.76 61.56 61.8 62.1 63.1
12/11/2018 20:37:26 48.61 48.68 52.5 51.4 51 52.6 59.21 60.43 61.56 61.8 62.1 63.1
12/11/2018 20:37:27 49.78 49.41 52.5 51.4 51 52.6 61.79 61.13 61.56 61.9 62.1 63.1
12/11/2018 20:37:28 50.34 50.14 52.5 51.4 51 52.6 62.3 62.07 62.07 61.9 62.1 63.1
12/11/2018 20:37:29 50.68 50.53 52.5 51.4 51 52.6 61.55 61.94 62.07 61.9 62.1 63.1
12/11/2018 20:37:30 51.61 51.23 52.5 51.5 51 52.6 61.57 62.03 62.07 61.9 62.1 63.1
12/11/2018 20:37:31 51.86 51.68 52.5 51.5 51 52.6 60.16 61.58 62.07 61.9 62.1 63.1
12/11/2018 20:37:32 51.65 51.77 52.5 51.5 51 52.6 61.35 61.25 62.07 61.9 62.1 63.1
12/11/2018 20:37:33 50.1 51.65 52.5 51.5 51 52.6 60.06 61.13 62.07 61.9 62.1 63.1
12/11/2018 20:37:34 48.46 50.64 52.5 51.5 51 52.6 59.68 60.48 62.07 61.9 62.1 63.1
12/11/2018 20:37:35 48.06 49.36 52.5 51.5 50.9 52.6 59.47 60.01 62.07 61.9 62.1 63.1
12/11/2018 20:37:36 48.58 48.69 52.5 51.5 50.9 52.6 60.61 60.44 62.07 61.9 62.1 63.1
12/11/2018 20:37:37 49.58 49.26 52.5 51.5 50.9 52.6 60.74 60.67 62.07 61.9 62.1 63.1
12/11/2018 20:37:38 49.36 49.4 52.5 51.5 50.9 52.6 60.43 60.71 62.07 61.9 62 63.1
12/11/2018 20:37:39 49.06 49.37 52.5 51.5 50.8 52.6 61.05 60.89 62.07 61.9 61.9 63.1
12/11/2018 20:37:40 48.6 49.14 52.5 51.5 50.8 52.6 60.38 60.81 62.07 61.9 61.9 63.1
12/11/2018 20:37:41 49.69 49.45 51.77 51.5 50.8 52.6 61.66 61.47 62.07 61.9 61.9 63.1
12/11/2018 20:37:42 51.47 50.91 51.77 51.5 50.8 52.6 61.76 61.75 62.07 62 61.9 63.1
12/11/2018 20:37:43 54.22 53.4 53.4 51.5 50.8 52.6 64.35 63.74 63.74 62 61.9 63.1
12/11/2018 20:37:44 53 53.64 53.64 51.5 50.8 52.6 63.13 63.81 63.81 62 61.9 63.1
12/11/2018 20:37:45 50.62 53.05 53.64 51.5 50.8 52.6 62.15 63.31 63.81 62 61.9 63.1
12/11/2018 20:37:46 50.44 51.66 53.64 51.5 50.8 52.6 63.85 63.51 63.81 62 61.9 63.1
12/11/2018 20:37:47 50.01 50.96 53.64 51.6 50.8 52.6 62.27 63.66 63.81 62 61.8 63.1
12/11/2018 20:37:48 49.02 50.32 53.64 51.6 50.7 52.6 60.85 62.61 63.81 62 61.8 63.1
12/11/2018 20:37:49 48.52 49.5 53.64 51.6 50.7 52.6 61.13 62.23 63.81 62 61.8 63.1
12/11/2018 20:37:50 49.61 49.48 53.64 51.6 50.7 52.6 63.17 62.83 63.81 62 61.8 63.1
12/11/2018 20:37:51 49.66 49.66 53.64 51.6 50.7 52.6 59.51 62.58 63.81 62 61.8 63.1
12/11/2018 20:37:52 51.85 51.35 53.64 51.6 50.7 52.6 59.96 60.93 63.81 62 61.8 63.1
12/11/2018 20:37:53 54.26 53.51 53.64 51.6 50.8 52.6 66.52 65.58 65.58 62.1 61.8 63.1
12/11/2018 20:37:54 55.37 54.94 54.94 51.6 50.8 52.6 68.48 67.74 67.74 62.1 61.9 63.1
12/11/2018 20:37:55 52.01 54.54 54.94 51.6 50.8 52.6 62.97 67.39 67.74 62.1 61.9 63.1
12/11/2018 20:37:56 49.69 52.85 54.94 51.6 50.8 52.6 61.9 64.96 67.74 62.1 61.9 63.1
12/11/2018 20:37:57 49.39 51.15 54.94 51.6 50.8 52.6 60.09 63.27 67.74 62.1 61.9 63.1
12/11/2018 20:37:58 47.45 50.2 54.94 51.4 50.8 52.6 59.68 61.69 67.74 62 61.9 63.1
12/11/2018 20:37:59 46.67 48.67 54.94 51.3 50.8 52.6 57.15 60.51 67.74 61.9 61.9 63.1
12/11/2018 20:38:00 46.4 47.56 54.94 51.2 50.8 52.6 57.55 58.9 67.74 61.9 61.9 63.1
12/11/2018 20:38:01 46.29 46.91 54.94 51.1 50.8 52.6 57.73 58.3 67.74 61.8 61.9 63
12/11/2018 20:38:02 46.62 46.65 54.94 51 50.8 52.6 57.55 58.08 67.74 61.8 61.9 63
12/11/2018 20:38:03 46.92 46.86 54.94 51 50.8 52.6 57.63 57.86 67.74 61.8 61.9 63
12/11/2018 20:38:04 46.6 46.88 54.94 50.9 50.8 52.6 57.28 57.64 67.74 61.8 61.9 63
12/11/2018 20:38:05 47.28 47.19 54.94 50.9 50.8 52.6 56.64 57.65 67.74 61.7 61.9 63
12/11/2018 20:38:06 46.9 47.2 54.94 50.9 50.8 52.6 57.22 57.22 67.74 61.7 61.9 63
12/11/2018 20:38:07 47.21 47.36 54.94 50.9 50.8 52.6 56.78 57.24 67.74 61.7 61.9 63
12/11/2018 20:38:08 47.06 47.22 54.94 50.9 50.8 52.6 57.33 57.34 67.74 61.7 61.9 63
12/11/2018 20:38:09 47.17 47.24 54.94 50.9 50.8 52.6 56.93 57.34 67.74 61.7 61.9 63
12/11/2018 20:38:10 46.98 47.19 54.94 50.9 50.8 52.6 57.54 57.64 67.74 61.7 61.9 63
12/11/2018 20:38:11 49.35 48.75 54.94 50.9 50.8 52.6 60.4 59.7 67.74 61.7 61.9 63
12/11/2018 20:38:12 48.51 48.92 54.94 50.9 50.8 52.6 59.53 59.78 67.74 61.7 61.9 63
12/11/2018 20:38:13 47.6 48.55 54.94 50.9 50.8 52.6 60.84 60.51 67.74 61.7 61.9 63
12/11/2018 20:38:14 47.22 47.97 54.94 50.8 50.8 52.6 59.84 60.52 67.74 61.7 61.9 63
12/11/2018 20:38:15 47.23 47.56 54.94 50.8 50.8 52.6 59.6 60.26 67.74 61.7 61.9 63
12/11/2018 20:38:16 47.57 47.72 54.94 50.8 50.8 52.6 59.58 60.03 67.74 61.7 61.9 63
12/11/2018 20:38:17 47.32 47.56 54.94 50.8 50.8 52.6 57.94 59.67 67.74 61.6 61.9 63
12/11/2018 20:38:18 47.49 47.52 54.94 50.8 50.8 52.6 58.15 58.89 67.74 61.6 61.9 63
12/11/2018 20:38:19 46.5 47.45 54.94 50.8 50.8 52.6 58.46 58.65 67.74 61.6 61.9 63
12/11/2018 20:38:20 46.56 46.94 54.94 50.8 50.8 52.6 58.49 58.68 67.74 61.6 61.9 63
12/11/2018 20:38:21 46.07 46.67 54.94 50.8 50.8 52.6 57.15 58.62 67.74 61.6 61.9 63
12/11/2018 20:38:22 46.58 46.76 54.94 50.8 50.8 52.6 57.05 57.75 67.74 61.6 61.9 63
12/11/2018 20:38:23 46.36 46.46 54.94 50.8 50.7 52.6 58.62 58.71 67.74 61.6 61.9 63
12/11/2018 20:38:24 46.75 46.69 54.54 50.8 50.7 52.6 58.61 58.68 67.39 61.6 61.9 63
12/11/2018 20:38:25 46.47 46.72 52.85 50.8 50.7 52.5 57.23 58.81 64.96 61.6 61.9 63
12/11/2018 20:38:26 47.61 47.32 51.15 50.8 50.7 52.5 60.06 59.73 63.27 61.6 61.9 63
12/11/2018 20:38:27 47.5 47.52 50.2 50.8 50.7 52.5 66.38 64.96 64.96 61.6 61.9 63
12/11/2018 20:38:28 47.33 47.54 48.92 50.8 50.7 52.5 59.36 64.48 64.96 61.5 61.9 63
12/11/2018 20:38:29 46.85 47.36 48.92 50.7 50.7 52.5 57.82 62.01 64.96 61.5 61.9 63
12/11/2018 20:38:30 45.74 47.09 48.92 50.7 50.7 52.5 56.48 59.97 64.96 61.4 61.9 63
12/11/2018 20:38:31 45.87 46.25 48.92 50.6 50.7 52.5 56.51 58.04 64.96 61.3 61.9 63
12/11/2018 20:38:32 46.28 46.41 48.92 50.6 50.7 52.5 57.25 57.43 64.96 61.3 61.9 63
12/11/2018 20:38:33 45.11 46.18 48.92 50.5 50.7 52.5 56.23 57.4 64.96 61.2 61.9 63
12/11/2018 20:38:34 45.74 45.73 48.92 50.5 50.7 52.5 56.99 57.06 64.96 61.2 61.9 63
12/11/2018 20:38:35 45.5 45.79 48.92 50.5 50.7 52.5 56.52 56.87 64.96 61.2 61.9 63
12/11/2018 20:38:36 45.7 45.77 48.92 50.5 50.7 52.5 56.84 56.9 64.96 61.2 61.9 63
12/11/2018 20:38:37 46.27 46.2 48.92 50.5 50.7 52.5 57.53 57.4 64.96 61.2 61.9 63
12/11/2018 20:38:38 47.45 47.06 48.92 50.5 50.7 52.5 58.86 58.33 64.96 61.1 61.9 63
12/11/2018 20:38:39 50.47 49.76 49.76 50.5 50.7 52.5 63.35 62.16 64.96 61.2 61.9 63
12/11/2018 20:38:40 52.16 51.39 51.39 50.5 50.7 52.5 63.2 63.5 64.96 61.2 61.9 63
12/11/2018 20:38:41 49.31 51.3 51.39 50.5 50.7 52.5 59.17 62.44 64.96 61.2 61.9 63
12/11/2018 20:38:42 48.41 50.06 51.39 50.5 50.7 52.5 57.57 60.61 64.96 61.2 61.9 63
12/11/2018 20:38:43 48 49.14 51.39 50.5 50.7 52.5 57.53 58.96 64.96 61.1 61.9 63
12/11/2018 20:38:44 48.62 48.64 51.39 50.4 50.7 52.5 58.25 58.36 64.96 61.1 61.9 63
12/11/2018 20:38:45 50.61 50.1 51.39 50.5 50.7 52.5 58.75 58.67 64.96 61.1 61.9 63
12/11/2018 20:38:46 53.75 52.79 52.79 50.5 50.7 52.5 62.82 61.89 64.96 61.1 61.9 63
12/11/2018 20:38:47 53.57 53.33 53.33 50.5 50.7 52.5 61.33 62.09 64.96 61.1 61.9 63
12/11/2018 20:38:48 52.12 53.19 53.33 50.5 50.7 52.5 60.41 61.45 64.96 61.1 61.9 63
12/11/2018 20:38:49 51.38 52.53 53.33 50.5 50.7 52.5 59.67 60.89 64.96 61.1 61.9 63
12/11/2018 20:38:50 49.58 51.79 53.33 50.5 50.7 52.5 58.76 60.19 64.96 61.1 61.9 63
12/11/2018 20:38:51 47.48 50.48 53.33 50.5 50.7 52.5 58.38 59.34 64.96 61.1 61.9 63
12/11/2018 20:38:52 47.27 48.81 53.33 50.5 50.7 52.5 58.25 58.72 64.96 61.1 61.9 63
12/11/2018 20:38:53 46.83 47.86 53.33 50.5 50.7 52.5 59.86 59.71 64.96 61.1 61.9 63
12/11/2018 20:38:54 46.53 47.34 53.33 50.5 50.7 52.5 57.92 59.59 64.96 61.1 61.9 63
12/11/2018 20:38:55 46.63 46.91 53.33 50.5 50.7 52.5 58.54 58.77 64.96 61.1 61.9 63
12/11/2018 20:38:56 46.77 46.89 53.33 50.5 50.7 52.5 57.98 58.7 64.96 61.1 61.9 63
12/11/2018 20:38:57 46.65 46.93 53.33 50.5 50.7 52.5 58.11 58.51 64.48 61.1 61.9 63
12/11/2018 20:38:58 46.81 46.9 53.33 50.5 50.7 52.5 57.68 58.15 63.5 61.1 61.9 63
12/11/2018 20:38:59 47.02 47 53.33 50.5 50.7 52.5 57.82 57.99 63.5 61.1 61.9 63
12/11/2018 20:39:00 48 47.75 53.33 50.5 50.7 52.5 59.45 59.13 63.5 61.1 61.9 63
12/11/2018 20:39:01 49.1 48.71 53.33 50.5 50.7 52.5 59.82 59.62 63.5 61.1 61.9 63
12/11/2018 20:39:02 49.08 49.02 53.33 50.5 50.7 52.5 60.45 60.25 63.5 61.1 61.9 63
12/11/2018 20:39:03 47.81 48.92 53.33 50.5 50.7 52.5 58.78 60.08 63.5 61.1 61.9 63
12/11/2018 20:39:04 47.24 48.28 53.33 50.5 50.7 52.5 59.62 59.55 63.5 61.1 61.9 63
12/11/2018 20:39:05 47.22 47.81 53.33 50.4 50.7 52.5 59.52 59.7 63.5 61 61.9 63
12/11/2018 20:39:06 47.4 47.53 53.33 50.4 50.7 52.5 59.35 59.74 63.5 61 61.9 63
12/11/2018 20:39:07 47.27 47.68 53.33 50.3 50.7 52.4 59.27 59.5 63.5 61 61.9 63
12/11/2018 20:39:08 47.31 47.39 53.33 50.3 50.7 52.4 58.55 59.3 63.5 60.9 61.9 63
12/11/2018 20:39:09 49.52 49.29 53.33 50.2 50.7 52.4 59.28 59.26 63.5 60.9 61.9 63
12/11/2018 20:39:10 48.34 49.38 53.33 50.2 50.7 52.4 59.25 59.52 62.44 60.9 61.9 63
12/11/2018 20:39:11 48.33 48.65 53.33 50.2 50.7 52.4 59.19 59.31 62.09 60.9 61.9 63
12/11/2018 20:39:12 48.67 48.8 53.33 50.1 50.7 52.4 60.06 59.91 62.09 60.9 61.9 63
12/11/2018 20:39:13 50.05 49.76 53.33 50.1 50.7 52.4 59.18 59.73 62.09 60.9 61.9 63
12/11/2018 20:39:14 52.01 51.21 53.33 50.1 50.7 52.4 60.42 60.17 62.09 60.8 61.9 63
12/11/2018 20:39:15 52.8 52.43 53.33 50.1 50.7 52.4 62.56 61.92 62.09 60.8 61.9 63
12/11/2018 20:39:16 53.31 53.2 53.33 50.1 50.7 52.4 62.46 62.51 62.51 60.9 61.9 63
12/11/2018 20:39:17 50.98 52.89 53.2 50.1 50.7 52.4 61.48 62.15 62.51 60.9 61.9 63
12/11/2018 20:39:18 48.86 51.74 53.2 50.1 50.7 52.4 59.3 61.87 62.51 60.8 61.9 63
12/11/2018 20:39:19 48.67 50.06 53.2 50.1 50.7 52.4 59.44 60.43 62.51 60.8 61.9 63
12/11/2018 20:39:20 49.5 49.44 53.2 50 50.7 52.4 59.74 60 62.51 60.8 61.9 63
12/11/2018 20:39:21 49.27 49.6 53.2 50 50.7 52.4 59.67 59.87 62.51 60.8 61.9 63
12/11/2018 20:39:22 49.67 49.61 53.2 50 50.7 52.4 61.56 61.07 62.51 60.7 61.9 63
12/11/2018 20:39:23 50.83 50.47 53.2 50 50.7 52.4 62.44 62.13 62.51 60.7 61.9 63
12/11/2018 20:39:24 51.46 51.16 53.2 50 50.7 52.4 65.41 64.3 64.3 60.7 61.9 63
12/11/2018 20:39:25 50.48 51.05 53.2 50 50.7 52.4 64.77 64.96 64.96 60.7 61.9 63
12/11/2018 20:39:26 50.01 50.79 53.2 50 50.7 52.4 63.21 64.87 64.96 60.8 61.9 63
12/11/2018 20:39:27 48.67 50.26 53.2 50 50.7 52.4 61.59 63.92 64.96 60.8 61.9 63
12/11/2018 20:39:28 48.12 49.27 53.2 50 50.7 52.4 62.3 62.87 64.96 60.8 61.9 63
12/11/2018 20:39:29 47.98 48.62 53.2 50 50.7 52.4 62.95 62.98 64.96 60.8 61.9 63
12/11/2018 20:39:30 48.09 48.47 53.2 50 50.7 52.4 62.98 63.44 64.96 60.8 61.9 63
12/11/2018 20:39:31 47.7 48.13 53.2 50 50.7 52.4 61.8 62.72 64.96 60.8 61.9 63
12/11/2018 20:39:32 47.87 47.92 53.2 50 50.7 52.4 61.97 62.24 64.96 60.8 62 63
12/11/2018 20:39:33 48.94 48.64 53.2 50.1 50.7 52.4 62.02 62.81 64.96 60.9 62 63
12/11/2018 20:39:34 50.75 50.14 53.2 50.1 50.7 52.4 61.12 61.78 64.96 60.9 62 63
12/11/2018 20:39:35 49.67 50.36 53.2 50.1 50.7 52.4 60.34 61.45 64.96 60.9 62 63
12/11/2018 20:39:36 49.71 49.9 53.2 50.1 50.7 52.4 63.09 62.9 64.96 60.9 62 63
12/11/2018 20:39:37 52.14 51.49 53.2 50.1 50.7 52.4 61.65 63.04 64.96 60.9 62 63
12/11/2018 20:39:38 53.26 52.73 53.2 50.1 50.7 52.4 61.27 62.05 64.96 60.9 62 63
12/11/2018 20:39:39 53.15 53.03 53.2 50.1 50.8 52.4 63.46 62.99 64.96 60.9 62 63
12/11/2018 20:39:40 52.63 53.04 53.2 50.1 50.8 52.4 64.91 64.42 64.96 61 62 63
12/11/2018 20:39:41 50.63 52.75 53.2 50.1 50.8 52.4 61.71 64.37 64.96 61 62 63
12/11/2018 20:39:42 49.02 51.42 53.2 50.1 50.8 52.4 59.96 62.91 64.96 61 62 63
12/11/2018 20:39:43 48.43 50.04 53.2 50.1 50.8 52.4 61.62 61.85 64.96 61 62 63
12/11/2018 20:39:44 48.19 49.14 53.2 50.1 50.8 52.4 62.08 62.54 64.96 61 62 63
12/11/2018 20:39:45 48.04 48.61 53.2 50.1 50.8 52.4 62.2 62.63 64.96 61 62 63
12/11/2018 20:39:46 48.08 48.19 53.04 50.1 50.8 52.4 60.17 61.72 64.96 61 62 63
12/11/2018 20:39:47 48.51 48.46 53.04 50.1 50.8 52.4 59.22 60.85 64.96 61 62 63
12/11/2018 20:39:48 50.06 49.69 53.04 50.1 50.8 52.4 61.48 61.17 64.96 61 62 63
12/11/2018 20:39:49 53.93 53.04 53.04 50.1 50.8 52.4 64.42 63.67 64.96 61 62 62.9
12/11/2018 20:39:50 54.04 53.78 53.78 50.2 50.8 52.4 62.19 63.52 64.96 61 62 62.9
12/11/2018 20:39:51 51.19 53.57 53.78 50.2 50.8 52.4 60.76 62.78 64.96 61 62 62.9
12/11/2018 20:39:52 49.42 52.11 53.78 50.2 50.7 52.4 58.89 61.5 64.96 61 62 62.9
12/11/2018 20:39:53 48.91 50.61 53.78 50.1 50.7 52.4 59.32 60.05 64.96 61 62 62.9
12/11/2018 20:39:54 49.57 49.68 53.78 50.1 50.7 52.4 59.84 60.1 64.96 61 62 62.9
12/11/2018 20:39:55 50.66 50.41 53.78 50.1 50.7 52.4 59.15 59.79 64.87 61 62 62.9
12/11/2018 20:39:56 51.79 51.4 53.78 50.1 50.7 52.4 59.38 59.54 64.42 61 61.9 62.9
12/11/2018 20:39:57 52.21 51.99 53.78 50.1 50.7 52.4 59.88 59.94 64.42 61 61.9 62.9
12/11/2018 20:39:58 49.7 51.87 53.78 50.1 50.7 52.4 59.23 60.04 64.42 61 61.9 62.9
12/11/2018 20:39:59 48.52 50.51 53.78 50 50.7 52.4 60.58 60.28 64.42 60.9 61.9 62.9
12/11/2018 20:40:00 47.99 49.36 53.78 49.9 50.7 52.4 61.26 61.24 64.42 60.9 61.9 62.9
12/11/2018 20:40:01 47.72 48.63 53.78 49.9 50.7 52.3 61.7 62.13 64.42 60.9 61.9 62.9
12/11/2018 20:40:02 47.54 48.09 53.78 49.8 50.7 52.3 59.89 61.16 64.42 60.9 61.9 62.9
12/11/2018 20:40:03 46.71 47.71 53.78 49.8 50.7 52.3 59 60.38 64.42 60.9 61.9 62.9
12/11/2018 20:40:04 46.91 47.23 53.78 49.7 50.7 52.3 59.91 60.6 64.42 60.8 61.9 62.9
12/11/2018 20:40:05 46.34 47.03 53.78 49.6 50.7 52.3 60.85 60.99 64.42 60.8 61.9 62.9
12/11/2018 20:40:06 46.5 46.77 53.78 49.5 50.7 52.3 58.02 60.63 64.42 60.8 61.9 62.9
12/11/2018 20:40:07 46.78 46.77 53.78 49.4 50.7 52.3 58.77 58.94 64.42 60.7 61.9 62.9
12/11/2018 20:40:08 47.66 47.31 53.78 49.3 50.7 52.3 60.26 60.09 64.42 60.7 61.9 62.9
12/11/2018 20:40:09 47.23 47.37 53.78 49.3 50.7 52.3 60.38 60.5 64.42 60.7 61.9 62.9
12/11/2018 20:40:10 46.54 47.26 53.78 49.3 50.7 52.3 59.51 60.13 64.37 60.7 61.9 62.9
12/11/2018 20:40:11 47.15 47.06 53.78 49.2 50.7 52.3 61.73 61.38 63.67 60.7 61.9 62.9
12/11/2018 20:40:12 47.27 47.26 53.78 49.2 50.7 52.3 59.83 60.89 63.67 60.7 61.9 62.9
12/11/2018 20:40:13 48.51 48.25 53.78 49.2 50.7 52.3 60.6 60.84 63.67 60.7 61.9 62.9
12/11/2018 20:40:14 48.63 48.97 53.78 49.2 50.7 52.3 60.66 60.67 63.67 60.7 61.9 62.8
12/11/2018 20:40:15 47.55 48.27 53.78 49.2 50.7 52.3 62.03 61.84 63.67 60.7 61.9 62.8
12/11/2018 20:40:16 47.11 47.81 53.78 49.2 50.7 52.3 64.93 64.1 64.1 60.7 61.9 62.8
12/11/2018 20:40:17 46.99 47.42 53.78 49.2 50.7 52.3 61.28 63.68 64.1 60.7 61.9 62.8
12/11/2018 20:40:18 47.26 47.32 53.78 49.2 50.7 52.3 62.09 63.03 64.1 60.7 61.9 62.8
12/11/2018 20:40:19 46.69 47.25 53.78 49.2 50.7 52.3 58.61 61.89 64.1 60.7 61.9 62.8
12/11/2018 20:40:20 47.26 47.18 53.57 49.2 50.7 52.3 60.63 60.98 64.1 60.7 61.9 62.8
12/11/2018 20:40:21 47.66 47.57 52.11 49.2 50.7 52.3 59.66 60.27 64.1 60.7 61.9 62.8
12/11/2018 20:40:22 48.1 47.98 51.99 49.2 50.7 52.3 61.05 61.27 64.1 60.7 61.9 62.8
12/11/2018 20:40:23 50.9 50.16 51.99 49.2 50.7 52.3 59.21 60.31 64.1 60.7 61.9 62.8
12/11/2018 20:40:24 51.12 50.85 51.99 49.2 50.7 52.3 61.07 60.76 64.1 60.7 61.9 62.8
12/11/2018 20:40:25 48.97 50.74 51.99 49.2 50.7 52.3 59.37 60.62 64.1 60.7 61.9 62.8
12/11/2018 20:40:26 47.81 49.67 51.99 49.2 50.7 52.3 58.38 59.82 64.1 60.7 61.9 62.8
12/11/2018 20:40:27 48.06 48.57 51.87 49.2 50.7 52.3 57.81 59.13 64.1 60.7 61.9 62.8
12/11/2018 20:40:28 47.91 48.23 50.85 49.2 50.7 52.3 56.48 58.06 64.1 60.7 61.9 62.8
12/11/2018 20:40:29 47.09 48.03 50.85 49.2 50.7 52.3 57.24 57.34 64.1 60.7 61.9 62.8
12/11/2018 20:40:30 47.38 47.57 50.85 49.2 50.7 52.2 57.93 57.86 64.1 60.7 61.9 62.8
12/11/2018 20:40:31 48.33 48.11 50.85 49.2 50.7 52.2 58.82 58.77 64.1 60.7 61.9 62.8
12/11/2018 20:40:32 48.82 48.66 50.85 49.2 50.7 52.2 59.38 59.12 64.1 60.7 61.9 62.8
12/11/2018 20:40:33 51.84 51.09 51.09 49.2 50.7 52.2 61.56 60.92 64.1 60.7 61.9 62.8
12/11/2018 20:40:34 54.11 53.22 53.22 49.2 50.7 52.2 60.73 60.95 64.1 60.7 61.9 62.8
12/11/2018 20:40:35 52.48 53.47 53.47 49.2 50.7 52.2 61.5 61.52 64.1 60.7 61.9 62.8
12/11/2018 20:40:36 50.08 52.56 53.47 49.2 50.7 52.2 60.32 61.3 64.1 60.7 61.9 62.8
12/11/2018 20:40:37 48.29 51.13 53.47 49.2 50.7 52.2 58.25 60.64 64.1 60.6 61.9 62.8
12/11/2018 20:40:38 48.13 49.52 53.47 49.2 50.7 52.2 58.44 59.31 64.1 60.6 61.9 62.8
12/11/2018 20:40:39 47.53 48.73 53.47 49.2 50.7 52.2 57.96 58.83 64.1 60.6 61.9 62.8
12/11/2018 20:40:40 47.27 48.04 53.47 49.2 50.7 52.2 57.43 58.25 64.1 60.6 61.9 62.8
12/11/2018 20:40:41 47.25 47.63 53.47 49.2 50.7 52.2 58.27 58.32 64.1 60.6 61.9 62.8
12/11/2018 20:40:42 47.5 47.53 53.47 49.2 50.7 52.2 57.07 58.1 64.1 60.6 61.9 62.8
12/11/2018 20:40:43 47.26 47.49 53.47 49.2 50.7 52.2 59.59 59.06 64.1 60.6 61.9 62.8
12/11/2018 20:40:44 46.52 47.42 53.47 49.2 50.7 52.2 59.98 59.76 64.1 60.6 61.9 62.8
12/11/2018 20:40:45 47.13 47.13 53.47 49.2 50.7 52.2 59.09 59.94 64.1 60.6 61.9 62.8
12/11/2018 20:40:46 47.77 47.58 53.47 49.2 50.7 52.2 58.17 59.24 63.68 60.6 61.9 62.8
12/11/2018 20:40:47 47.98 47.87 53.47 49.2 50.7 52.2 57.78 58.69 63.03 60.6 61.9 62.8
12/11/2018 20:40:48 49.02 48.73 53.47 49.2 50.7 52.2 60.96 60.53 61.89 60.6 61.9 62.8
12/11/2018 20:40:49 49.53 49.23 53.47 49.2 50.7 52.2 61.46 61.72 61.72 60.6 61.9 62.8
12/11/2018 20:40:50 49.39 49.36 53.47 49.2 50.7 52.2 60.82 61.11 61.72 60.6 61.9 62.8
12/11/2018 20:40:51 49.65 49.57 53.47 49.2 50.7 52.2 60.92 61.33 61.72 60.6 61.9 62.8
12/11/2018 20:40:52 49.56 49.74 53.47 49.2 50.7 52.2 59.33 60.94 61.72 60.6 61.9 62.8
12/11/2018 20:40:53 48.38 49.51 53.47 49.2 50.7 52.2 63.32 62.88 62.88 60.6 61.9 62.8
12/11/2018 20:40:54 47.49 48.76 53.47 49.2 50.7 52.2 62.24 62.38 62.88 60.6 61.9 62.8
12/11/2018 20:40:55 47.41 47.95 53.47 49.2 50.7 52.2 66.15 65.42 65.42 60.7 61.9 62.8
12/11/2018 20:40:56 47.34 47.7 53.47 49.2 50.7 52.2 63.97 64.96 65.42 60.7 61.9 62.8
12/11/2018 20:40:57 47.46 47.56 53.47 49.1 50.7 52.2 64.1 65.16 65.42 60.7 62 62.8
12/11/2018 20:40:58 46.82 47.42 53.47 49.1 50.7 52.2 61.22 63.91 65.42 60.7 62 62.8
12/11/2018 20:40:59 47.17 47.42 53.47 49.1 50.7 52.2 58 62.53 65.42 60.7 62 62.8
12/11/2018 20:41:00 46.69 47.08 53.47 49.1 50.7 52.2 58.14 60.3 65.42 60.7 62 62.8
12/11/2018 20:41:01 48.37 47.95 53.47 49.1 50.7 52.2 66.25 64.85 65.42 60.7 62 62.8
12/11/2018 20:41:02 48.17 48.12 53.47 49.1 50.7 52.2 59.86 64.76 65.42 60.7 62 62.8
12/11/2018 20:41:03 47.38 48.04 53.47 49.1 50.7 52.2 58.07 62.31 65.42 60.7 62 62.8
12/11/2018 20:41:04 47.83 47.91 53.47 49.1 50.7 52.2 59.96 60.24 65.42 60.7 62 62.8
12/11/2018 20:41:05 48.42 48.4 52.56 49.1 50.7 52.2 59.92 60.36 65.42 60.7 62 62.8
12/11/2018 20:41:06 47.62 48.17 51.13 49.1 50.7 52.2 58.07 60.01 65.42 60.7 62 62.8
12/11/2018 20:41:07 47.49 47.96 49.74 49.1 50.6 52.2 57.5 58.83 65.42 60.7 62 62.8
12/11/2018 20:41:08 47.87 47.84 49.74 49.1 50.6 52.2 57.29 58.16 65.42 60.7 62 62.8
12/11/2018 20:41:09 48.01 48.06 49.74 49.1 50.6 52.2 57.01 57.71 65.42 60.7 62 62.8
12/11/2018 20:41:10 49.21 48.87 49.74 49.1 50.6 52.2 57.11 57.52 65.42 60.7 62 62.8
12/11/2018 20:41:11 51.22 50.55 50.55 49.1 50.6 52.2 58.43 58.04 65.42 60.7 61.9 62.8
12/11/2018 20:41:12 49.85 50.65 50.65 49.2 50.6 52.2 60.36 59.85 65.42 60.7 61.9 62.8
12/11/2018 20:41:13 49.11 50.01 50.65 49.2 50.6 52.2 58.3 59.65 65.42 60.7 61.9 62.8
12/11/2018 20:41:14 48.74 49.48 50.65 49.2 50.6 52.2 57.8 59.03 65.42 60.7 61.9 62.8
12/11/2018 20:41:15 50.57 50.23 50.65 49.2 50.6 52.2 59.14 58.98 65.42 60.7 61.9 62.8
12/11/2018 20:41:16 51.66 51.13 51.13 49.2 50.6 52.2 59.24 59.29 65.42 60.7 61.9 62.8
12/11/2018 20:41:17 53.26 52.92 52.92 49.2 50.6 52.2 61.07 60.83 65.42 60.7 61.9 62.8
12/11/2018 20:41:18 54.19 53.82 53.82 49.3 50.6 52.2 60.67 60.96 65.42 60.7 61.9 62.8
12/11/2018 20:41:19 50.83 53.57 53.82 49.3 50.6 52.2 60.16 60.91 65.42 60.6 61.9 62.8
12/11/2018 20:41:20 49.65 52.01 53.82 49.3 50.6 52.2 60.08 60.71 65.42 60.6 61.9 62.8
12/11/2018 20:41:21 50.02 50.7 53.82 49.3 50.6 52.2 60.21 60.24 65.42 60.6 61.9 62.8
12/11/2018 20:41:22 52.05 51.63 53.82 49.3 50.6 52.2 62.5 61.96 65.42 60.6 61.9 62.8
12/11/2018 20:41:23 51.26 51.69 53.82 49.3 50.6 52.2 60.77 61.94 65.42 60.5 61.9 62.8
12/11/2018 20:41:24 49.07 51.34 53.82 49.3 50.6 52.2 60.12 61.17 65.42 60.5 61.9 62.8
12/11/2018 20:41:25 48.26 50.03 53.82 49.2 50.6 52.2 60.16 60.69 65.16 60.5 61.9 62.8
12/11/2018 20:41:26 47.89 49.01 53.82 49.2 50.6 52.2 60.07 60.45 65.16 60.5 61.9 62.8
12/11/2018 20:41:27 47.31 48.29 53.82 49.2 50.6 52.2 59.23 60.18 64.85 60.5 61.9 62.8
12/11/2018 20:41:28 46.78 47.71 53.82 49.2 50.6 52.2 59.76 59.75 64.85 60.5 61.9 62.8
12/11/2018 20:41:29 46.99 47.15 53.82 49.2 50.6 52.2 59.09 59.74 64.85 60.5 61.9 62.8
12/11/2018 20:41:30 47.38 47.34 53.82 49.2 50.6 52.2 58.89 59.61 64.85 60.5 61.9 62.8
12/11/2018 20:41:31 47.36 47.43 53.82 49.2 50.6 52.2 59.1 59.23 64.76 60.5 61.9 62.8
12/11/2018 20:41:32 47.98 47.83 53.82 49.2 50.6 52.2 57.91 59.09 62.31 60.5 61.9 62.8
12/11/2018 20:41:33 48.61 48.47 53.82 49.2 50.6 52.2 59.02 59 61.96 60.5 61.9 62.8
12/11/2018 20:41:34 50.22 49.76 53.82 49.2 50.6 52.2 60.99 60.57 61.96 60.5 61.9 62.8
12/11/2018 20:41:35 50.76 50.44 53.82 49.2 50.6 52.2 61.01 61.11 61.96 60.5 61.9 62.8
12/11/2018 20:41:36 50.19 50.36 53.82 49.2 50.6 52.2 62.81 62.37 62.37 60.5 61.9 62.8
12/11/2018 20:41:37 51.69 51.31 53.82 49.2 50.6 52.2 62.1 62.6 62.6 60.5 61.9 62.8
12/11/2018 20:41:38 51.67 51.88 53.82 49.2 50.6 52.2 61.77 62.27 62.6 60.5 61.9 62.8
12/11/2018 20:41:39 51.18 51.38 53.82 49.3 50.6 52.2 64.09 63.69 63.69 60.5 61.9 62.8
12/11/2018 20:41:40 53.15 52.7 53.82 49.3 50.6 52.2 64.39 64.31 64.31 60.6 61.9 62.8
12/11/2018 20:41:41 55.37 54.74 54.74 49.3 50.6 52.2 69.07 68.07 68.07 60.7 61.9 62.8
12/11/2018 20:41:42 59.76 58.61 58.61 49.5 50.7 52.2 72.16 71.25 71.25 60.8 61.9 62.8
12/11/2018 20:41:43 61.85 61.05 61.05 49.7 50.7 52.2 72.49 72.4 72.4 61 62 62.8
12/11/2018 20:41:44 61.41 61.43 61.43 49.9 50.7 52.2 73.52 73.44 73.44 61.3 62 62.8
12/11/2018 20:41:45 60.02 61.16 61.43 50 50.8 52.2 73.3 73.61 73.61 61.5 62.1 62.8
12/11/2018 20:41:46 57.57 60.45 61.43 50.1 50.8 52.2 68.75 72.95 73.61 61.5 62.1 62.8
12/11/2018 20:41:47 57.06 58.81 61.43 50.2 50.8 52.2 69.09 70.85 73.61 61.6 62.1 62.8
12/11/2018 20:41:48 57.1 57.86 61.43 50.2 50.8 52.2 69.77 69.97 73.61 61.7 62.1 62.8
12/11/2018 20:41:49 57.4 57.5 61.43 50.3 50.8 52.2 68.66 69.96 73.61 61.8 62.1 62.9
12/11/2018 20:41:50 56.34 57.45 61.43 50.3 50.8 52.2 72.12 71.57 73.61 61.9 62.1 62.9
12/11/2018 20:41:51 55.11 56.72 61.43 50.4 50.8 52.2 69.31 71.51 73.61 62 62.1 62.9
12/11/2018 20:41:52 52.96 55.72 61.43 50.4 50.8 52.2 63.49 69.96 73.61 62 62.1 62.9
12/11/2018 20:41:53 50.32 54.11 61.43 50.4 50.8 52.2 60.05 67.08 73.61 62 62.1 62.9
12/11/2018 20:41:54 49.38 52.1 61.43 50.4 50.8 52.2 59.15 64.02 73.61 62 62.1 62.9
12/11/2018 20:41:55 48.34 50.58 61.43 50.4 50.8 52.2 59.47 61.54 73.61 62 62.1 62.8
12/11/2018 20:41:56 47.78 49.29 61.43 50.4 50.8 52.2 60.17 60.74 73.61 62 62.1 62.8
12/11/2018 20:41:57 46.48 48.37 61.43 50.4 50.8 52.2 56.58 60.13 73.61 62 62.1 62.8
12/11/2018 20:41:58 46.43 47.26 61.43 50.4 50.8 52.2 56.52 58.27 73.61 62 62.1 62.8
12/11/2018 20:41:59 45.93 46.74 61.43 50.4 50.8 52.2 56.83 57.32 73.61 62 62.1 62.8
12/11/2018 20:42:00 45.96 46.43 61.43 50.4 50.8 52.2 56.13 57.12 73.61 62 62 62.8
12/11/2018 20:42:01 45.69 46.01 61.43 50.4 50.7 52.2 56.07 56.41 73.61 62 62 62.8
12/11/2018 20:42:02 46.72 46.46 61.43 50.4 50.7 52.2 57.83 57.37 73.61 62 62 62.8
12/11/2018 20:42:03 46.33 46.44 61.43 50.4 50.7 52.2 57.28 57.38 73.61 62 62 62.8
12/11/2018 20:42:04 46.28 46.51 61.43 50.4 50.7 52.2 57.06 57.39 73.61 62 62 62.8
12/11/2018 20:42:05 46.51 46.57 61.43 50.4 50.7 52.2 60.83 59.95 73.61 62 62 62.8
12/11/2018 20:42:06 46.83 46.76 61.43 50.4 50.7 52.2 58.33 59.8 73.61 62 62 62.8
12/11/2018 20:42:07 46.99 46.96 61.43 50.4 50.7 52.2 57.16 59.01 73.61 62 62 62.8
12/11/2018 20:42:08 47.66 47.46 61.43 50.4 50.7 52.2 57.52 58.21 73.61 62 62 62.8
12/11/2018 20:42:09 47.85 47.78 61.43 50.4 50.7 52.2 60 59.48 73.61 62 62 62.8
12/11/2018 20:42:10 48.57 48.31 61.43 50.4 50.7 52.2 60.23 60.05 73.61 62 62 62.8
12/11/2018 20:42:11 49.69 49.37 61.43 50.4 50.7 52.2 60.93 60.61 73.61 62 62 62.8
12/11/2018 20:42:12 51.34 50.72 61.43 50.4 50.7 52.2 62.43 62.09 73.61 62 62 62.8
12/11/2018 20:42:13 49.2 50.61 61.43 50.4 50.7 52.2 60.1 61.51 73.61 62 62 62.8
12/11/2018 20:42:14 48.96 49.73 61.16 50.4 50.7 52.2 58.54 60.7 73.61 62 62 62.8
12/11/2018 20:42:15 48.12 49.25 60.45 50.4 50.7 52.2 58.2 59.44 72.95 62 62 62.8
12/11/2018 20:42:16 47.45 48.59 58.81 50.4 50.7 52.2 57.77 58.77 71.57 62 62 62.8
12/11/2018 20:42:17 47.6 47.96 57.86 50.4 50.7 52.2 59.89 59.41 71.57 62 62 62.8
12/11/2018 20:42:18 47.91 48.03 57.5 50.4 50.7 52.2 59.31 59.53 71.57 62 62 62.7
12/11/2018 20:42:19 46.41 47.76 57.45 50.4 50.7 52.2 57.64 59.54 71.57 62 62 62.7
12/11/2018 20:42:20 47 47.03 56.72 50.4 50.7 52.1 58.01 58.4 71.51 62 62 62.7
12/11/2018 20:42:21 47.77 47.68 55.72 50.4 50.7 52.1 58.8 58.72 69.96 62 62 62.7
12/11/2018 20:42:22 46.7 47.65 54.11 50.4 50.7 52.1 58.56 58.88 67.08 62 62 62.7
12/11/2018 20:42:23 46.79 47.16 52.1 50.4 50.7 52.1 58.72 58.89 64.02 62 62 62.7
12/11/2018 20:42:24 47.83 47.48 50.72 50.4 50.7 52.1 60.16 60.2 62.09 62 62 62.7
12/11/2018 20:42:25 48.36 48.09 50.72 50.4 50.7 52.1 59.36 59.55 62.09 62 62 62.7
12/11/2018 20:42:26 49.94 49.45 50.72 50.4 50.7 52.1 59.96 60.2 62.09 62 62 62.7
12/11/2018 20:42:27 51.4 50.81 50.81 50.4 50.7 52.1 59.18 59.78 62.09 62 62 62.7
12/11/2018 20:42:28 51.28 51.19 51.19 50.4 50.7 52.1 59.61 59.85 62.09 62 62 62.7
12/11/2018 20:42:29 51.1 51.14 51.19 50.4 50.7 52.1 60.09 59.96 62.09 62 62 62.7
12/11/2018 20:42:30 50.96 51.16 51.19 50.4 50.7 52.1 60.07 60.2 62.09 61.9 62 62.7
12/11/2018 20:42:31 49.29 50.98 51.19 50.4 50.7 52.1 58.2 60.04 62.09 61.9 62 62.7
12/11/2018 20:42:32 48.46 49.92 51.19 50.3 50.7 52.1 58.98 59.13 62.09 61.9 62 62.7
12/11/2018 20:42:33 48.49 49.08 51.19 50.3 50.7 52.1 58.58 59.26 62.09 61.9 62 62.7
12/11/2018 20:42:34 47.47 48.73 51.19 50.3 50.7 52.1 59.92 59.68 62.09 61.9 62 62.7
12/11/2018 20:42:35 48.11 48.13 51.19 50.3 50.7 52.1 58.55 59.48 62.09 61.9 62 62.7
12/11/2018 20:42:36 49.32 49.11 51.19 50.3 50.7 52.1 61.28 60.78 62.09 61.9 62 62.7
12/11/2018 20:42:37 49.12 49.57 51.19 50.3 50.7 52.1 61.11 61.23 62.09 61.9 62 62.7
12/11/2018 20:42:38 48.44 48.97 51.19 50.3 50.7 52.1 63.09 62.76 62.76 61.9 62 62.7
12/11/2018 20:42:39 47.74 48.65 51.19 50.3 50.7 52.1 58.83 62.23 62.76 61.9 62 62.7
12/11/2018 20:42:40 47.43 48.21 51.19 50.3 50.7 52.1 59.78 60.41 62.76 61.9 62 62.7
12/11/2018 20:42:41 47.05 47.63 51.19 50.3 50.7 52.1 60.06 60.26 62.76 61.9 62 62.7
12/11/2018 20:42:42 47.49 47.48 51.19 50.3 50.7 52.1 60.31 60.47 62.76 61.9 62 62.7
12/11/2018 20:42:43 47.17 47.5 51.19 50.3 50.7 52.1 59.4 60.24 62.76 61.9 62 62.7
12/11/2018 20:42:44 47.07 47.23 51.19 50.3 50.7 52.1 57.67 59.62 62.76 61.9 62 62.7
12/11/2018 20:42:45 47.48 47.55 51.19 50.3 50.7 52.1 58.04 58.46 62.76 61.9 62 62.7
12/11/2018 20:42:46 47.83 47.8 51.19 50.3 50.7 52.1 59.02 58.85 62.76 61.9 62 62.7
12/11/2018 20:42:47 47.14 47.7 51.19 50.2 50.7 52.1 59.67 59.51 62.76 61.9 62 62.7
12/11/2018 20:42:48 47.37 47.47 51.19 50.2 50.7 52.1 59.07 59.42 62.76 61.9 62 62.7
12/11/2018 20:42:49 47.5 47.59 51.19 50.2 50.7 52.1 58.01 59.17 62.76 61.9 62 62.7
12/11/2018 20:42:50 47.81 47.71 51.19 50.2 50.7 52.1 57.73 58.41 62.76 61.8 62 62.7
12/11/2018 20:42:51 48.75 48.38 51.19 50.2 50.7 52.1 57.23 58.01 62.76 61.8 62 62.7
12/11/2018 20:42:52 50.25 49.78 51.19 50.2 50.7 52.1 58.15 57.98 62.76 61.8 62 62.7
12/11/2018 20:42:53 53.3 52.45 52.45 50.2 50.7 52.1 60.05 59.49 62.76 61.8 62 62.7
12/11/2018 20:42:54 51.37 52.54 52.54 50.2 50.7 52.1 60.17 60.31 62.76 61.7 62 62.7
12/11/2018 20:42:55 49.27 51.71 52.54 50.2 50.7 52.1 57.57 59.68 62.76 61.7 62 62.7
12/11/2018 20:42:56 47.04 50.29 52.54 50.2 50.7 52.1 56.58 58.38 62.76 61.7 62 62.7
12/11/2018 20:42:57 47.14 48.51 52.54 50.2 50.7 52.1 56.93 57.33 62.76 61.7 62 62.7
12/11/2018 20:42:58 47.03 47.78 52.54 50.2 50.7 52.1 56.59 57.23 62.76 61.7 62 62.7
12/11/2018 20:42:59 46.94 47.3 52.54 50.2 50.7 52.1 56.89 57.12 62.76 61.7 61.9 62.7
12/11/2018 20:43:00 46.26 47.11 52.54 50.2 50.7 52.1 56.51 56.83 62.76 61.7 61.9 62.7
12/11/2018 20:43:01 46.26 46.71 52.54 50.2 50.7 52.1 56.47 56.83 62.76 61.7 61.9 62.7
12/11/2018 20:43:02 47.02 46.95 52.54 50.2 50.7 52.1 56.06 56.56 62.76 61.7 61.9 62.7
12/11/2018 20:43:03 47.18 47.2 52.54 50.2 50.7 52.1 57.42 57.26 62.76 61.7 61.9 62.7
12/11/2018 20:43:04 46.79 47.19 52.54 50.2 50.7 52.1 57.77 57.93 62.76 61.7 61.9 62.7
12/11/2018 20:43:05 47.79 47.59 52.54 50.2 50.6 52.1 57.95 57.86 62.76 61.7 61.9 62.7
12/11/2018 20:43:06 49.19 48.77 52.54 50.2 50.6 52.1 57.62 58.08 62.76 61.7 61.9 62.7
12/11/2018 20:43:07 48.18 48.81 52.54 50.2 50.6 52.1 56.94 57.79 62.76 61.7 61.9 62.7
12/11/2018 20:43:08 48.15 48.41 52.54 50.2 50.6 52.1 57.52 57.56 62.23 61.7 61.9 62.7
12/11/2018 20:43:09 47.63 48.25 52.54 50.2 50.6 52.1 57.07 57.37 60.47 61.7 61.9 62.7
12/11/2018 20:43:10 46.4 47.87 52.54 50.2 50.6 52.1 58.17 57.97 60.47 61.7 61.9 62.7
12/11/2018 20:43:11 48.97 48.63 52.54 50.2 50.6 52.1 61.94 61.42 61.42 61.7 61.9 62.7
12/11/2018 20:43:12 46.83 48.29 52.54 50.2 50.6 52.1 57.11 60.55 61.42 61.7 61.9 62.7
12/11/2018 20:43:13 47.72 47.71 52.54 50.2 50.6 52.1 57.46 58.69 61.42 61.7 61.9 62.7
12/11/2018 20:43:14 48.9 48.52 52.54 50.2 50.6 52.1 58.57 58.51 61.42 61.7 61.8 62.7
12/11/2018 20:43:15 48.28 48.54 52.54 50.2 50.6 52.1 59.18 59.08 61.42 61.7 61.8 62.7
12/11/2018 20:43:16 47.26 48.46 52.54 50.2 50.6 52.1 57.02 59.05 61.42 61.7 61.8 62.7
12/11/2018 20:43:17 47.27 47.64 52.54 50.2 50.5 52.1 57.9 57.93 61.42 61.7 61.8 62.7
12/11/2018 20:43:18 47.56 47.66 52.54 50.2 50.5 52.1 57.58 57.93 61.42 61.7 61.8 62.7
12/11/2018 20:43:19 48.75 48.61 52.54 50.2 50.5 52.1 58.98 58.75 61.42 61.7 61.8 62.7
12/11/2018 20:43:20 47.52 48.33 52.54 50.2 50.5 52.1 57.44 58.72 61.42 61.7 61.8 62.7
12/11/2018 20:43:21 48.04 48.3 52.54 50.2 50.5 52.1 61.49 60.9 61.42 61.7 61.8 62.7
12/11/2018 20:43:22 46.33 47.84 52.54 50.2 50.5 52.1 57.27 60.24 61.42 61.7 61.8 62.7
12/11/2018 20:43:23 48.84 48.41 52.54 50.2 50.5 52.1 57.97 58.64 61.42 61.7 61.8 62.7
12/11/2018 20:43:24 51.81 50.71 51.71 50.2 50.5 52.1 58.11 58.36 61.42 61.7 61.8 62.7
12/11/2018 20:43:25 49.02 50.7 50.71 50.2 50.5 52.1 57.32 58.3 61.42 61.7 61.8 62.7
12/11/2018 20:43:26 48.28 49.61 50.71 50.2 50.5 52.1 57.9 58.08 61.42 61.7 61.8 62.7
12/11/2018 20:43:27 50 49.89 50.71 50.2 50.5 52.1 58.98 58.77 61.42 61.7 61.8 62.7
12/11/2018 20:43:28 52.47 51.75 51.75 50.2 50.5 52.1 59.94 59.53 61.42 61.7 61.8 62.7
12/11/2018 20:43:29 53.86 53.28 53.28 50.3 50.5 52.1 64.8 63.72 63.72 61.7 61.8 62.7
12/11/2018 20:43:30 54.11 53.85 53.85 50.3 50.6 52.1 65.77 65.22 65.22 61.7 61.8 62.7
12/11/2018 20:43:31 55.31 55.02 55.02 50.3 50.6 52.1 65.23 65.31 65.31 61.8 61.8 62.7
12/11/2018 20:43:32 57.99 57.26 57.26 50.4 50.6 52.1 66.65 66.43 66.43 61.8 61.8 62.7
12/11/2018 20:43:33 59.28 58.64 58.64 50.5 50.6 52.1 68.82 68.12 68.12 61.9 61.8 62.7
12/11/2018 20:43:34 56.87 58.54 58.64 50.6 50.6 52.1 65.58 67.94 68.12 61.9 61.8 62.7
12/11/2018 20:43:35 56.9 57.5 58.64 50.6 50.7 52.1 66.71 67.04 68.12 61.9 61.9 62.7
12/11/2018 20:43:36 56.26 57.2 58.64 50.7 50.7 52.1 67.71 67.51 68.12 62 61.9 62.7
12/11/2018 20:43:37 59.68 59.18 59.18 50.8 50.7 52.1 69.87 69.3 69.3 62.1 61.9 62.7
12/11/2018 20:43:38 59.51 60.14 60.14 50.9 50.7 52.1 69.65 69.63 69.63 62.1 61.9 62.7
12/11/2018 20:43:39 53.98 58.95 60.14 50.9 50.8 52.1 68.09 70.04 70.04 62.2 61.9 62.7
12/11/2018 20:43:40 54.66 56.56 60.14 50.9 50.8 52.1 65.86 68.32 70.04 62.2 62 62.7
12/11/2018 20:43:41 56.33 56.07 60.14 51 50.8 52.1 67.4 67.58 70.04 62.2 62 62.7
12/11/2018 20:43:42 55.34 56.01 60.14 51 50.8 52.1 66.49 67.83 70.04 62.3 62 62.7
12/11/2018 20:43:43 53.36 55.59 60.14 51 50.8 52.1 63.38 66.55 70.04 62.3 62 62.7
12/11/2018 20:43:44 51.92 54.23 60.14 51 50.8 52.1 61.54 64.74 70.04 62.3 62 62.7
12/11/2018 20:43:45 51.65 52.91 60.14 51 50.8 52.1 65.24 65 70.04 62.3 62 62.7
12/11/2018 20:43:46 51.41 52.2 60.14 51 50.8 52.1 60.62 64.43 70.04 62.3 62 62.7
12/11/2018 20:43:47 50.43 51.7 60.14 51 50.8 52.1 60.42 62.49 70.04 62.3 62 62.7
12/11/2018 20:43:48 49.74 51.01 60.14 51 50.8 52.1 60.74 61.4 70.04 62.3 62 62.7
12/11/2018 20:43:49 50.75 50.71 60.14 51 50.8 52.1 62.37 62.06 70.04 62.3 62 62.7
12/11/2018 20:43:50 52.05 51.63 60.14 51 50.8 52.1 60.15 61.93 70.04 62.3 62 62.7
12/11/2018 20:43:51 51.69 51.8 60.14 51 50.8 52.1 60.39 60.98 70.04 62.3 62 62.7
12/11/2018 20:43:52 49.39 51.61 60.14 51 50.8 52.1 59.24 60.56 70.04 62.3 62 62.7
12/11/2018 20:43:53 48.5 50.29 60.14 51 50.8 52.1 60.64 60.75 70.04 62.3 62 62.7
12/11/2018 20:43:54 47.63 49.3 60.14 51 50.8 52.1 59.62 60.26 70.04 62.3 62 62.7
12/11/2018 20:43:55 48.02 48.35 60.14 51 50.8 52.1 59.57 60.05 70.04 62.3 62 62.7
12/11/2018 20:43:56 48.33 48.29 60.14 51 50.8 52.1 61.72 61.22 70.04 62.3 62 62.7
12/11/2018 20:43:57 47.75 48.31 60.14 51 50.8 52.1 59.96 61.2 70.04 62.3 62 62.7
12/11/2018 20:43:58 48.33 48.28 60.14 51 50.8 52.1 60.21 60.47 70.04 62.3 62 62.7
12/11/2018 20:43:59 47.84 48.25 60.14 51 50.8 52.1 61.01 60.98 70.04 62.3 62 62.7
12/11/2018 20:44:00 47.49 48.05 60.14 51 50.8 52.1 58.97 60.78 70.04 62.3 62 62.7
12/11/2018 20:44:01 47.58 47.84 60.14 51 50.8 52.1 60.47 60.3 70.04 62.3 62 62.7
12/11/2018 20:44:02 50.66 50.13 60.14 51 50.8 52.1 62.01 61.63 70.04 62.3 62 62.7
12/11/2018 20:44:03 48.48 50.2 60.14 51 50.8 52.1 59.78 61.76 70.04 62.3 62 62.7
12/11/2018 20:44:04 49.62 49.49 60.14 51 50.8 52.1 61.78 61.66 70.04 62.4 62 62.7
12/11/2018 20:44:05 51.21 50.85 60.14 51 50.8 52.1 61.3 61.63 70.04 62.4 62 62.7
12/11/2018 20:44:06 52.97 52.28 60.14 51.1 50.8 52.1 63.86 63.29 70.04 62.4 62 62.7
12/11/2018 20:44:07 52.59 52.69 60.14 51.1 50.8 52.1 63.97 63.74 70.04 62.4 62 62.7
12/11/2018 20:44:08 52.79 52.89 58.95 51.1 50.8 52.1 63.33 63.78 70.04 62.4 62 62.7
12/11/2018 20:44:09 51.47 52.84 56.56 51.1 50.8 52.1 59.86 63.36 68.32 62.4 62 62.7
12/11/2018 20:44:10 48.99 51.62 56.07 51.1 50.8 52.1 60.56 61.38 67.83 62.4 62 62.7
12/11/2018 20:44:11 50.57 50.66 56.01 51.1 50.9 52.1 64.47 63.61 67.83 62.4 62.1 62.7
12/11/2018 20:44:12 49.91 50.58 55.59 51.1 50.9 52.1 62.55 63.52 66.55 62.4 62.1 62.7
12/11/2018 20:44:13 51.37 51.02 54.23 51.1 50.9 52.1 62.37 63.53 65 62.4 62.1 62.7
12/11/2018 20:44:14 54.39 53.45 53.45 51.1 50.9 52.1 62.12 62.51 65 62.4 62.1 62.7
12/11/2018 20:44:15 51.69 53.46 53.46 51.1 50.9 52.1 61.49 62.31 64.43 62.4 62.1 62.7
12/11/2018 20:44:16 50.12 52.26 53.46 51.1 50.9 52.1 64.05 63.42 63.78 62.4 62.1 62.7
12/11/2018 20:44:17 50.2 51.13 53.46 51.1 50.9 52.1 63.26 63.47 63.78 62.4 62.1 62.7
12/11/2018 20:44:18 51.38 51.22 53.46 51.1 50.9 52.1 60.94 63.36 63.78 62.4 62.1 62.7
12/11/2018 20:44:19 50.51 51.33 53.46 51.1 50.9 52.1 59.97 61.86 63.78 62.4 62.1 62.7
12/11/2018 20:44:20 49.86 50.67 53.46 51.1 50.9 52.1 58.44 60.73 63.78 62.4 62.1 62.7
12/11/2018 20:44:21 49.04 50.13 53.46 51.1 50.9 52.1 58.01 59.46 63.78 62.4 62 62.7
12/11/2018 20:44:22 50.96 50.52 53.46 51.1 50.9 52.1 61.16 60.49 63.78 62.4 62 62.7
12/11/2018 20:44:23 49.07 50.5 53.46 51.1 50.9 52.1 59.9 60.41 63.78 62.4 62 62.7
12/11/2018 20:44:24 48.69 49.51 53.46 51.1 50.9 52.1 58.65 60.13 63.78 62.4 62 62.7
12/11/2018 20:44:25 48.11 49.07 53.46 51.1 50.9 52.1 58.98 59.56 63.78 62.4 62 62.7
12/11/2018 20:44:26 48.29 48.67 53.46 51.1 50.8 52.1 58.25 59.1 63.78 62.4 62 62.7
12/11/2018 20:44:27 48.27 48.39 53.46 51.1 50.8 52.1 60.55 60.05 63.78 62.4 62 62.7
12/11/2018 20:44:28 49.1 48.86 53.46 51.1 50.8 52.1 60.34 60.72 63.78 62.4 62 62.7
12/11/2018 20:44:29 50.25 49.78 53.46 51.1 50.8 52.1 61.55 61.16 63.78 62.4 61.9 62.7
12/11/2018 20:44:30 49.16 49.84 53.46 51.1 50.8 52.1 59.57 61.21 63.78 62.4 61.9 62.7
12/11/2018 20:44:31 47.31 49.28 53.46 51.1 50.8 52.1 60.35 60.52 63.78 62.4 61.9 62.7
12/11/2018 20:44:32 46.24 48.08 53.46 51.1 50.8 52.1 57.93 60.18 63.78 62.3 61.9 62.7
12/11/2018 20:44:33 46.23 47.04 53.46 51.1 50.8 52.1 58.56 58.88 63.78 62.3 61.9 62.7
12/11/2018 20:44:34 46.77 46.86 53.46 51.1 50.8 52.1 57.81 58.73 63.78 62.3 61.8 62.7
12/11/2018 20:44:35 46 46.66 53.46 51.1 50.8 52.1 58.1 58.47 63.78 62.3 61.8 62.7
12/11/2018 20:44:36 46.47 46.47 53.46 51.1 50.8 52.1 57.33 58.02 63.78 62.3 61.8 62.7
12/11/2018 20:44:37 45.9 46.53 53.46 51.1 50.8 52.1 57.66 57.8 63.78 62.3 61.8 62.7
12/11/2018 20:44:38 47.09 46.77 53.46 51 50.8 52.1 57.34 57.74 63.61 62.3 61.8 62.6
12/11/2018 20:44:39 47.16 47.09 53.46 51 50.8 52.1 59.25 58.92 63.61 62.3 61.8 62.6
12/11/2018 20:44:40 47.99 47.71 53.46 51 50.8 52.1 59.26 59.34 63.61 62.3 61.8 62.6
12/11/2018 20:44:41 48.24 48.17 53.46 51 50.8 52.1 58.37 59.14 63.53 62.3 61.8 62.6
12/11/2018 20:44:42 48.98 48.8 53.46 51 50.8 52.1 59.16 59.1 63.53 62.3 61.8 62.6
12/11/2018 20:44:43 48.67 48.88 53.46 51 50.8 52.1 60.95 60.46 63.47 62.3 61.8 62.6
12/11/2018 20:44:44 48.36 48.7 53.46 51 50.8 52.1 60.82 60.9 63.47 62.3 61.8 62.6
12/11/2018 20:44:45 47.31 48.5 52.26 51 50.8 52.1 60.98 61.32 63.47 62.3 61.8 62.6
12/11/2018 20:44:46 47.88 47.93 51.33 51 50.8 52.1 60.26 61.26 63.47 62.3 61.8 62.6
12/11/2018 20:44:47 49.16 48.85 51.33 51 50.8 52.1 61.16 61.04 63.36 62.3 61.8 62.6
12/11/2018 20:44:48 50.8 50.22 51.33 51 50.8 52.1 66.29 65.68 65.68 62.3 61.8 62.6
12/11/2018 20:44:49 50.3 50.69 50.69 51 50.8 52.1 64.05 65.16 65.68 62.3 61.8 62.6
12/11/2018 20:44:50 50.28 50.37 50.69 51 50.8 52.1 64.49 65.45 65.68 62.3 61.8 62.6
12/11/2018 20:44:51 55.07 54.13 54.13 51 50.8 52.1 67.62 67 67 62.3 61.8 62.6
12/11/2018 20:44:52 55.96 55.34 55.34 51 50.8 52.1 70.17 69.49 69.49 62.4 61.9 62.6
12/11/2018 20:44:53 53.36 55.21 55.34 51 50.8 52.1 66.6 68.9 69.49 62.4 61.9 62.6
12/11/2018 20:44:54 51.96 54.04 55.34 51.1 50.8 52.1 66.61 67.98 69.49 62.5 61.9 62.6
12/11/2018 20:44:55 50.48 52.82 55.34 51.1 50.8 52.1 63.94 66.79 69.49 62.5 61.9 62.6
12/11/2018 20:44:56 49.67 51.48 55.34 51 50.8 52.1 62.4 65.16 69.49 62.5 61.9 62.6
12/11/2018 20:44:57 49.7 50.48 55.34 51 50.8 52.1 61.78 63.77 69.49 62.5 61.9 62.6
12/11/2018 20:44:58 50.24 50.18 55.34 51 50.8 52.1 64.81 64.21 69.49 62.5 61.9 62.6
12/11/2018 20:44:59 51.51 51.14 55.34 51.1 50.8 52.1 68.42 67.38 69.49 62.6 61.9 62.6
12/11/2018 20:45:00 53.06 52.53 55.34 51.1 50.8 52.1 73.99 73.12 73.12 62.7 62 62.7
12/11/2018 20:45:01 54.09 53.63 55.34 51.1 50.9 52.1 69.86 72.7 73.12 62.8 62 62.7
12/11/2018 20:45:02 52.94 53.59 55.34 51.1 50.9 52.1 66.54 71.17 73.12 62.8 62 62.7
12/11/2018 20:45:03 52.1 53.13 55.34 51.1 50.9 52.1 66.15 68.92 73.12 62.9 62 62.7
12/11/2018 20:45:04 52.2 52.55 55.34 51.1 50.9 52.1 66.79 67.45 73.12 62.9 62.1 62.7
12/11/2018 20:45:05 52.47 52.47 55.34 51.1 50.9 52.1 66.56 67.27 73.12 62.9 62.1 62.7
12/11/2018 20:45:06 51.63 52.56 55.34 51.2 50.9 52.1 67.15 67.38 73.12 62.9 62.1 62.7
12/11/2018 20:45:07 50.68 51.88 55.34 51.2 50.9 52.1 64.07 66.74 73.12 63 62.1 62.7
12/11/2018 20:45:08 50.89 51.23 55.34 51.2 50.9 52.1 62.23 65.25 73.12 63 62.1 62.7
12/11/2018 20:45:09 50.62 51.09 55.34 51.2 50.9 52.1 61.36 63.6 73.12 63 62.1 62.7
12/11/2018 20:45:10 51 51.03 55.34 51.2 50.9 52.1 62.53 62.61 73.12 63 62.1 62.7
12/11/2018 20:45:11 53.28 52.82 55.34 51.2 50.9 52.1 64.7 64.51 73.12 63 62.1 62.7
12/11/2018 20:45:12 53.24 53.14 55.34 51.2 50.9 52.1 62.8 64.57 73.12 63 62.1 62.7
12/11/2018 20:45:13 52.04 53.08 55.34 51.2 50.9 52.1 61.63 63.37 73.12 63 62.1 62.7
12/11/2018 20:45:14 51.31 52.34 55.34 51.2 50.9 52.1 61.2 62.23 73.12 63 62.1 62.7
12/11/2018 20:45:15 52.12 51.99 55.34 51.2 50.9 52.1 61.59 61.93 73.12 63 62.1 62.7
12/11/2018 20:45:16 51.75 52.07 55.34 51.3 50.9 52.1 65.18 64.35 73.12 63 62.1 62.7
12/11/2018 20:45:17 50.16 51.77 55.34 51.3 50.9 52.1 60.72 63.99 73.12 63 62.1 62.7
12/11/2018 20:45:18 50.49 50.91 55.34 51.3 50.9 52.1 60.35 62.25 73.12 63 62.1 62.7
12/11/2018 20:45:19 51.26 51.11 55.34 51.3 50.9 52.1 62.69 62.6 73.12 63 62.1 62.7
12/11/2018 20:45:20 50.06 51.08 55.34 51.3 50.9 52.1 61.82 62.38 73.12 63 62.1 62.7
12/11/2018 20:45:21 49.44 50.43 55.34 51.3 50.9 52.1 59.73 62.28 73.12 63 62.1 62.7
12/11/2018 20:45:22 48.7 49.86 55.21 51.3 50.9 52.1 58.53 60.74 73.12 63 62.1 62.7
12/11/2018 20:45:23 49.19 49.22 54.04 51.3 50.9 52 60.59 60.32 73.12 63 62.1 62.7
12/11/2018 20:45:24 49.54 49.5 53.63 51.3 50.9 52 61.85 61.5 73.12 63 62.1 62.7
12/11/2018 20:45:25 49.25 49.51 53.63 51.3 50.9 52 58.26 61.26 73.12 63 62.1 62.7
12/11/2018 20:45:26 49.42 49.5 53.63 51.3 50.9 52 58.63 59.64 73.12 63 62.1 62.7
12/11/2018 20:45:27 48.44 49.44 53.63 51.3 50.9 52 57.59 59.07 73.12 63 62.1 62.7
12/11/2018 20:45:28 51.92 51.46 53.63 51.3 50.9 52 63.45 62.73 73.12 63 62.1 62.7
12/11/2018 20:45:29 47.54 51.38 53.63 51.3 50.9 52 59.54 62.79 73.12 63 62.1 62.7
12/11/2018 20:45:30 47.42 49.28 53.63 51.3 50.9 52 56.86 60.74 72.7 63 62.1 62.7
12/11/2018 20:45:31 48.01 48.28 53.59 51.3 50.9 52 58.32 58.89 71.17 63 62.1 62.7
12/11/2018 20:45:32 49.54 49.17 53.14 51.3 50.9 52 57.36 58.56 68.92 63 62.1 62.7
12/11/2018 20:45:33 49.27 49.82 53.14 51.3 50.9 52 57.71 58.01 67.45 63 62.1 62.7
12/11/2018 20:45:34 46.92 48.96 53.14 51.3 50.9 52 57.09 57.8 67.38 63 62.1 62.7
12/11/2018 20:45:35 46.71 47.77 53.14 51.3 50.9 52 57.57 57.62 67.38 63 62.1 62.7
12/11/2018 20:45:36 47.45 47.5 53.14 51.2 50.9 52 57.97 57.86 66.74 63 62.1 62.7
12/11/2018 20:45:37 48.28 47.97 53.14 51.2 50.9 52 57.94 58.25 65.25 63 62.1 62.7
12/11/2018 20:45:38 47.51 47.86 53.14 51.2 50.9 52 57.71 57.88 64.57 63 62.1 62.7
12/11/2018 20:45:39 49.02 48.6 53.14 51.3 50.9 52 58.44 58.31 64.57 63 62.1 62.7
12/11/2018 20:45:40 49.41 49.17 53.14 51.3 50.9 52 59.35 59.09 64.57 63 62.1 62.7
12/11/2018 20:45:41 48.79 49.27 53.14 51.3 50.9 52 62.66 61.38 64.57 63 62.1 62.7
12/11/2018 20:45:42 48.02 48.81 53.08 51.3 50.9 52 59.83 61.37 64.35 63 62.1 62.7
12/11/2018 20:45:43 49.06 48.93 52.34 51.3 50.9 52 60.05 60.42 64.35 63 62.1 62.7
12/11/2018 20:45:44 51.33 50.7 52.07 51.3 50.9 52 60.54 60.63 64.35 63 62.1 62.7
12/11/2018 20:45:45 52.25 51.75 52.07 51.3 50.9 52 60.86 60.83 64.35 63 62.1 62.7
12/11/2018 20:45:46 52.88 52.57 52.57 51.3 50.9 52 61.02 61.11 63.99 63 62.1 62.7
12/11/2018 20:45:47 54.92 54.23 54.23 51.3 50.9 52 62.92 62.36 62.79 63 62.1 62.7
12/11/2018 20:45:48 55.03 54.81 54.81 51.3 50.9 52 62.68 62.77 62.79 63 62.1 62.7
12/11/2018 20:45:49 54.4 54.66 54.81 51.4 50.9 52.1 63.03 62.93 62.93 63 62.1 62.7
12/11/2018 20:45:50 54.06 54.5 54.81 51.4 50.9 52.1 61.86 63.08 63.08 63 62.1 62.7
12/11/2018 20:45:51 53.64 54.21 54.81 51.4 50.9 52.1 64.45 64.36 64.36 63 62.1 62.7
12/11/2018 20:45:52 52.84 53.9 54.81 51.4 51 52.1 63.67 64.5 64.5 63.1 62.1 62.7
12/11/2018 20:45:53 53.98 53.76 54.81 51.4 51 52.1 62.96 64.21 64.5 63.1 62.1 62.7
12/11/2018 20:45:54 55.01 54.66 54.81 51.5 51 52.1 64.99 64.42 64.5 63.1 62.1 62.7
12/11/2018 20:45:55 55.74 55.41 55.41 51.5 51 52.1 63.69 64.31 64.5 63.1 62.1 62.7
12/11/2018 20:45:56 53.52 55.28 55.41 51.5 51 52.1 63.91 64.23 64.5 63.1 62.1 62.7
12/11/2018 20:45:57 51.57 54.24 55.41 51.5 51 52.1 61.24 63.94 64.5 63 62.1 62.7
12/11/2018 20:45:58 49.73 52.67 55.41 51.5 51 52.1 58.67 62.26 64.5 63 62.1 62.7
12/11/2018 20:45:59 48.55 51.01 55.41 51.5 51 52.1 59.21 60.38 64.5 63 62.1 62.7
12/11/2018 20:46:00 47.43 49.6 55.41 51.5 51 52.1 58.62 59.87 64.5 63 62.1 62.7
12/11/2018 20:46:01 47.33 48.34 55.41 51.5 51 52.1 60.12 60.22 64.5 63 62 62.7
12/11/2018 20:46:02 46.48 47.79 55.41 51.5 51 52.1 64.44 63.74 64.5 63 62 62.7
12/11/2018 20:46:03 47.71 47.57 55.41 51.5 50.9 52.1 65.43 65.65 65.65 63.1 62 62.7
12/11/2018 20:46:04 47.18 47.72 55.41 51.5 50.9 52.1 58.77 64.35 65.65 63.1 62 62.7
12/11/2018 20:46:05 46.36 47.27 55.41 51.5 50.9 52.1 57.9 61.7 65.65 63 62 62.7
12/11/2018 20:46:06 47.07 47.1 55.41 51.5 50.9 52.1 58.43 59.82 65.65 63 62 62.7
12/11/2018 20:46:07 47.18 47.26 55.41 51.5 50.9 52.1 59.02 59.11 65.65 63.1 62 62.7
12/11/2018 20:46:08 46.35 47.11 55.41 51.5 50.9 52.1 57.58 59.18 65.65 63.1 62 62.7
12/11/2018 20:46:09 46.53 46.87 55.41 51.5 50.9 52.1 58.52 58.63 65.65 63.1 62 62.7
12/11/2018 20:46:10 47.16 47.02 55.41 51.5 50.9 52.1 59.69 59.3 65.65 63.1 62 62.7
12/11/2018 20:46:11 49.8 49.11 55.41 51.5 50.9 52.1 61.29 60.66 65.65 63.1 62 62.7
12/11/2018 20:46:12 50.18 49.76 55.41 51.5 50.9 52.1 59.59 60.61 65.65 63.1 62 62.7
12/11/2018 20:46:13 48.91 49.81 55.41 51.5 50.9 52.1 59.38 59.98 65.65 63.1 62 62.7
12/11/2018 20:46:14 48.53 49.18 55.41 51.5 50.9 52.1 59.57 59.94 65.65 63.1 62 62.7
12/11/2018 20:46:15 48.27 48.78 55.41 51.5 50.9 52 58.99 59.61 65.65 63.1 62 62.7
12/11/2018 20:46:16 47.53 48.48 55.41 51.5 50.9 52 57.8 59.3 65.65 63.1 62 62.7
12/11/2018 20:46:17 46.59 47.83 55.41 51.5 50.9 52 58.69 58.89 65.65 63.1 62 62.7
12/11/2018 20:46:18 46.24 47.09 55.41 51.5 50.9 52 57.27 58.66 65.65 63.1 61.9 62.7
12/11/2018 20:46:19 46.36 46.54 55.41 51.4 50.9 52 58.09 58.09 65.65 63 61.9 62.7
12/11/2018 20:46:20 46.1 46.47 55.41 51.4 50.9 52 57.88 58.31 65.65 63 61.9 62.6
12/11/2018 20:46:21 46.21 46.51 55.41 51.4 50.9 52 58.13 58.32 65.65 63 61.9 62.6
12/11/2018 20:46:22 46.33 46.39 55.41 51.4 50.9 52 58.92 58.72 65.65 63 61.9 62.6
12/11/2018 20:46:23 46.49 46.58 55.41 51.4 50.9 52 58.58 59.04 65.65 63 61.9 62.6
12/11/2018 20:46:24 47.08 47.06 55.41 51.4 50.9 52 59.2 59.2 65.65 63 61.9 62.6
12/11/2018 20:46:25 47.47 47.53 55.28 51.4 50.9 52 58.22 58.81 65.65 63 61.9 62.6
12/11/2018 20:46:26 47.33 47.29 54.24 51.4 50.8 52 57.66 58.48 65.65 63 61.9 62.6
12/11/2018 20:46:27 47.55 47.52 52.67 51.4 50.8 52 58.27 58.38 65.65 63 61.9 62.6
12/11/2018 20:46:28 48.54 48.19 51.01 51.4 50.8 52 58.49 58.46 65.65 63 61.9 62.6
12/11/2018 20:46:29 48.66 48.54 49.81 51.4 50.8 52 58.68 58.81 65.65 63 61.9 62.6
12/11/2018 20:46:30 50.03 49.6 49.81 51.4 50.8 52 59.45 59.3 65.65 63 61.9 62.6
12/11/2018 20:46:31 53.27 52.51 52.51 51.4 50.8 52 61.99 61.43 65.65 63 61.9 62.6
12/11/2018 20:46:32 51.43 52.66 52.66 51.4 50.9 52 61.5 61.83 65.65 63 61.9 62.6
12/11/2018 20:46:33 49.33 51.72 52.66 51.4 50.9 52 59.33 61.41 64.35 63 61.9 62.6
12/11/2018 20:46:34 48.52 50.36 52.66 51.4 50.9 52 59.59 60.16 61.83 63 61.9 62.6
12/11/2018 20:46:35 52.69 52.16 52.66 51.4 50.9 52 60.05 60.11 61.83 63 61.9 62.6
12/11/2018 20:46:36 53.72 53.22 53.22 51.5 50.9 52 61.53 61.33 61.83 63 61.9 62.6
12/11/2018 20:46:37 50.84 52.99 53.22 51.5 50.9 52 61.69 61.69 61.83 63 61.9 62.6
12/11/2018 20:46:38 49.76 51.72 53.22 51.5 50.9 52 61.01 61.57 61.83 63 61.9 62.6
12/11/2018 20:46:39 49.1 50.65 53.22 51.4 50.9 52 59.86 61.57 61.83 63 61.9 62.6
12/11/2018 20:46:40 48.56 49.68 53.22 51.4 50.9 52 58.52 60.51 61.83 63 61.9 62.6
12/11/2018 20:46:41 47.94 48.98 53.22 51.4 50.9 52 58.59 59.44 61.83 62.9 61.9 62.6
12/11/2018 20:46:42 47.45 48.4 53.22 51.3 50.9 52 59.3 59.34 61.83 62.8 61.9 62.6
12/11/2018 20:46:43 46.84 47.77 53.22 51.1 50.9 52 59.23 59.52 61.83 62.7 61.9 62.6
12/11/2018 20:46:44 46.92 47.23 53.22 51 50.9 52 58.24 59.34 61.83 62.5 61.9 62.6
12/11/2018 20:46:45 47.07 47.12 53.22 50.9 50.9 52 58.73 58.83 61.83 62.4 61.9 62.6
12/11/2018 20:46:46 47.31 47.29 53.22 50.8 50.9 52 59.31 59.46 61.83 62.3 61.9 62.6
12/11/2018 20:46:47 46.35 47.29 53.22 50.8 50.9 52 58.23 58.82 61.83 62.2 61.9 62.6
12/11/2018 20:46:48 47.4 47.22 53.22 50.7 50.9 52 58.88 59.07 61.83 62.2 61.9 62.6
12/11/2018 20:46:49 47.86 47.7 53.22 50.7 50.9 52 60.23 60.03 61.83 62.1 61.9 62.6
12/11/2018 20:46:50 50.5 49.8 53.22 50.6 50.9 52 61 60.63 61.83 62 61.9 62.6
12/11/2018 20:46:51 50.98 50.62 53.22 50.6 50.9 52 60.91 60.91 61.83 61.9 61.9 62.6
12/11/2018 20:46:52 51.72 51.52 53.22 50.6 50.9 52 61.28 61.27 61.83 61.9 61.9 62.6
12/11/2018 20:46:53 53.26 52.77 53.22 50.6 50.9 52 61.67 61.67 61.83 61.9 61.9 62.6
12/11/2018 20:46:54 53.28 53.17 53.22 50.6 50.9 52 62.22 62.11 62.11 61.9 61.9 62.6
12/11/2018 20:46:55 52.26 53.05 53.22 50.6 50.9 52 63.32 62.96 62.96 61.9 61.9 62.6
12/11/2018 20:46:56 53.87 53.55 53.55 50.6 50.9 52 65.79 65.06 65.06 61.9 61.9 62.6
12/11/2018 20:46:57 55.21 54.7 54.7 50.7 50.9 52 65.13 65.07 65.07 62 61.9 62.6
12/11/2018 20:46:58 57.13 56.4 56.4 50.7 50.9 52 67.66 66.87 66.87 62 61.9 62.6
12/11/2018 20:46:59 58.91 58.28 58.28 50.8 50.9 52 68.56 68.24 68.24 62.1 62 62.6
12/11/2018 20:47:00 59.86 59.33 59.33 50.9 51 52 70.76 70.16 70.16 62.2 62 62.6
12/11/2018 20:47:01 59.45 59.49 59.49 51 51 52.1 67.97 69.57 70.16 62.2 62 62.6
12/11/2018 20:47:02 58.3 59.49 59.49 51.1 51 52.1 68.58 68.97 70.16 62.3 62 62.7
12/11/2018 20:47:03 56.85 58.7 59.49 51.2 51 52.1 68.73 68.92 70.16 62.3 62 62.7
12/11/2018 20:47:04 55.23 57.62 59.49 51.2 51 52.1 64.97 68.73 70.16 62.4 62.1 62.7
12/11/2018 20:47:05 55.99 56.29 59.49 51.2 51 52.1 65.21 66.72 70.16 62.4 62.1 62.7
12/11/2018 20:47:06 56.06 56.3 59.49 51.3 51.1 52.1 65.01 65.97 70.16 62.4 62.1 62.7
12/11/2018 20:47:07 56.35 56.37 59.49 51.3 51.1 52.1 65.7 65.91 70.16 62.4 62.1 62.7
12/11/2018 20:47:08 56.89 56.8 59.49 51.4 51.1 52.1 68.71 68.02 70.16 62.5 62.1 62.7
12/11/2018 20:47:09 55.64 56.77 59.49 51.4 51.1 52.1 68.72 68.64 70.16 62.5 62.1 62.7
12/11/2018 20:47:10 54.85 56.08 59.49 51.4 51.1 52.1 66 68.64 70.16 62.6 62.1 62.7
12/11/2018 20:47:11 53.76 55.24 59.49 51.4 51.1 52.1 64.07 66.83 70.16 62.6 62.1 62.7
12/11/2018 20:47:12 51.34 54.33 59.49 51.4 51.1 52.1 62.35 65.25 70.16 62.6 62.1 62.7
12/11/2018 20:47:13 50.5 52.64 59.49 51.4 51.1 52.1 63.62 63.96 70.16 62.6 62.1 62.7
12/11/2018 20:47:14 50.46 51.38 59.49 51.4 51.1 52.1 62.03 63.65 70.16 62.6 62.1 62.7
12/11/2018 20:47:15 51.88 51.68 59.49 51.4 51.1 52.1 63.48 63.33 70.16 62.6 62.1 62.7
12/11/2018 20:47:16 53.93 53.47 59.49 51.5 51.1 52.1 63.31 63.41 70.16 62.6 62.2 62.7
12/11/2018 20:47:17 55.96 55.16 59.49 51.5 51.1 52.1 65.66 64.98 70.16 62.6 62.2 62.7
12/11/2018 20:47:18 52.25 55.07 59.49 51.5 51.1 52.1 63.9 65.15 70.16 62.7 62.2 62.7
12/11/2018 20:47:19 50.87 53.47 59.49 51.5 51.1 52.1 62.27 64.17 70.16 62.7 62.2 62.7
12/11/2018 20:47:20 49.42 51.97 59.49 51.5 51.1 52.1 66.69 66.6 70.16 62.7 62.2 62.7
12/11/2018 20:47:21 49.54 50.6 59.49 51.5 51.1 52.1 60.27 65.46 70.16 62.7 62.2 62.7
12/11/2018 20:47:22 48.46 49.94 59.49 51.5 51.1 52.1 60.6 63.01 70.16 62.7 62.2 62.7
12/11/2018 20:47:23 47.84 49.03 59.49 51.5 51.1 52.1 59.21 61.68 70.16 62.7 62.2 62.7
12/11/2018 20:47:24 47.63 48.32 59.49 51.5 51.1 52.1 60.75 60.72 70.16 62.7 62.2 62.7
12/11/2018 20:47:25 47.09 47.86 59.49 51.5 51.1 52.1 61.66 61.65 70.16 62.7 62.2 62.7
12/11/2018 20:47:26 47.37 47.54 59.49 51.5 51.1 52.1 61.2 61.56 70.16 62.7 62.2 62.7
12/11/2018 20:47:27 46.41 47.44 59.49 51.5 51.1 52.1 60.51 62.13 70.16 62.7 62.2 62.7
12/11/2018 20:47:28 47.92 47.58 59.49 51.5 51.1 52.1 64.65 63.89 70.16 62.7 62.2 62.7
12/11/2018 20:47:29 47.67 47.8 59.49 51.5 51.1 52.1 60.69 63.38 70.16 62.7 62.2 62.7
12/11/2018 20:47:30 46.86 47.61 59.49 51.5 51.1 52.1 58.4 61.71 69.57 62.7 62.2 62.7
12/11/2018 20:47:31 47.16 47.26 59.49 51.5 51.1 52.1 57.35 59.88 68.97 62.7 62.2 62.7
12/11/2018 20:47:32 47.7 47.61 58.7 51.5 51.1 52.1 57.37 58.48 68.92 62.7 62.2 62.7
12/11/2018 20:47:33 48.68 48.33 57.62 51.5 51.1 52.1 57.8 58.12 68.73 62.7 62.2 62.7
12/11/2018 20:47:34 48.68 48.59 56.8 51.5 51.1 52.1 58.04 58.1 68.64 62.7 62.2 62.7
12/11/2018 20:47:35 48.83 48.78 56.8 51.5 51.1 52.1 58.06 58.33 68.64 62.7 62.2 62.7
12/11/2018 20:47:36 50.34 49.9 56.8 51.5 51.1 52.1 59.57 59.16 68.64 62.7 62.2 62.7
12/11/2018 20:47:37 50.38 50.26 56.8 51.5 51.1 52.1 58.8 59.2 68.64 62.7 62.2 62.7
12/11/2018 20:47:38 49.39 50.17 56.77 51.5 51.1 52.1 58.48 59.04 68.64 62.7 62.2 62.7
12/11/2018 20:47:39 50.82 50.49 56.08 51.5 51.1 52.1 60.85 60.28 68.64 62.7 62.2 62.7
12/11/2018 20:47:40 50.57 50.81 55.24 51.5 51.1 52.1 61.32 60.99 66.83 62.7 62.2 62.7
12/11/2018 20:47:41 48.44 50.42 55.16 51.5 51.1 52.1 61.68 61.52 66.6 62.7 62.2 62.7
12/11/2018 20:47:42 47.15 49.23 55.16 51.5 51.1 52.1 58.98 61.42 66.6 62.7 62.2 62.7
12/11/2018 20:47:43 47.62 48.07 55.16 51.5 51.1 52.1 58.33 60.06 66.6 62.7 62.2 62.7
12/11/2018 20:47:44 46.13 47.75 55.16 51.5 51.1 52.1 57.06 59.03 66.6 62.7 62.2 62.7
12/11/2018 20:47:45 47.63 47.44 55.16 51.5 51.1 52.1 58.22 58.23 66.6 62.7 62.2 62.7
12/11/2018 20:47:46 46.68 47.44 55.16 51.5 51.1 52.1 57.19 58.15 66.6 62.7 62.2 62.7
12/11/2018 20:47:47 46.6 46.9 55.07 51.5 51.1 52.1 56.84 57.77 66.6 62.7 62.2 62.7
12/11/2018 20:47:48 47.26 47.18 53.47 51.5 51.1 52.1 57.57 57.51 66.6 62.7 62.2 62.7
12/11/2018 20:47:49 48.51 48.11 51.97 51.5 51.1 52.1 58.42 58.2 66.6 62.7 62.2 62.7
12/11/2018 20:47:50 49 48.78 50.81 51.5 51.1 52.1 59.1 58.8 65.46 62.7 62.2 62.7
12/11/2018 20:47:51 47.72 48.72 50.81 51.5 51.1 52.1 58.39 59.01 63.89 62.7 62.2 62.7
12/11/2018 20:47:52 46.7 48 50.81 51.5 51.1 52 56.54 58.39 63.89 62.7 62.2 62.7
12/11/2018 20:47:53 46.4 47.27 50.81 51.5 51.1 52 56.94 57.71 63.89 62.7 62.2 62.7
12/11/2018 20:47:54 45.89 46.82 50.81 51.5 51.1 52 56.78 57.28 63.89 62.7 62.2 62.7
12/11/2018 20:47:55 46.25 46.38 50.81 51.5 51.1 52 56.54 57.05 63.89 62.7 62.2 62.7
12/11/2018 20:47:56 45.86 46.41 50.81 51.5 51.1 51.8 57.09 57.08 63.89 62.7 62.2 62.6
12/11/2018 20:47:57 46.94 46.77 50.81 51.5 51.1 51.8 59.12 58.82 63.89 62.7 62.2 62.6
12/11/2018 20:47:58 46.06 46.74 50.81 51.5 51.1 51.8 56.61 58.78 63.38 62.7 62.2 62.6
12/11/2018 20:47:59 46.1 46.32 50.81 51.5 51 51.8 57.09 57.58 61.71 62.7 62.1 62.6
12/11/2018 20:48:00 45.93 46.21 50.81 51.5 51 51.8 57.83 57.79 61.52 62.7 62.1 62.6
12/11/2018 20:48:01 46.79 46.57 50.81 51.5 50.9 51.8 58.07 58.05 61.52 62.7 62.1 62.6
12/11/2018 20:48:02 46.94 46.93 50.81 51.5 50.9 51.8 59.29 59.1 61.52 62.7 62.1 62.6
12/11/2018 20:48:03 47.02 47.15 50.81 51.5 50.9 51.8 57.06 59.07 61.52 62.7 62.1 62.6
12/11/2018 20:48:04 46.44 47.03 50.81 51.5 50.9 51.8 56.81 57.94 61.52 62.7 62.1 62.6
12/11/2018 20:48:05 45.87 46.65 50.81 51.5 50.9 51.8 57.77 57.84 61.52 62.7 62.1 62.6
12/11/2018 20:48:06 46.03 46.25 50.81 51.5 50.9 51.8 56.02 57.79 61.52 62.7 62.1 62.6
12/11/2018 20:48:07 47.08 46.86 50.81 51.5 50.9 51.8 57.16 57.16 61.52 62.7 62.1 62.6
12/11/2018 20:48:08 46.12 46.76 50.81 51.5 50.9 51.8 57.53 57.64 61.52 62.7 62.1 62.6
12/11/2018 20:48:09 47.68 47.36 50.81 51.5 50.9 51.8 56.76 57.43 61.52 62.7 62.1 62.6
12/11/2018 20:48:10 49.67 49.05 50.42 51.5 50.9 51.8 59.8 59.35 61.52 62.7 62.1 62.6
12/11/2018 20:48:11 50.11 49.95 49.95 51.5 50.9 51.8 58.27 59.12 61.42 62.7 62.1 62.6
12/11/2018 20:48:12 48.86 49.58 49.95 51.5 50.9 51.8 58.77 59.05 60.06 62.7 62.1 62.6
12/11/2018 20:48:13 48.65 49.28 49.95 51.5 50.9 51.8 59.52 59.49 59.49 62.7 62.1 62.6
12/11/2018 20:48:14 47.76 48.82 49.95 51.5 50.9 51.8 58.33 59.46 59.49 62.7 62.1 62.6
12/11/2018 20:48:15 47.05 48.14 49.95 51.5 50.9 51.8 58.7 59.03 59.49 62.7 62 62.6
12/11/2018 20:48:16 46.95 47.49 49.95 51.5 50.9 51.8 58.63 58.98 59.49 62.7 62 62.6
12/11/2018 20:48:17 46.02 47.07 49.95 51.5 50.9 51.8 58.17 58.5 59.49 62.7 62 62.6
12/11/2018 20:48:18 46.67 46.64 49.95 51.5 50.8 51.8 58.02 59.03 59.49 62.7 62 62.6
12/11/2018 20:48:19 48.73 48.15 49.95 51.5 50.8 51.8 59.72 59.59 59.59 62.7 62 62.6
12/11/2018 20:48:20 47.29 47.79 49.95 51.5 50.8 51.8 61.64 61.15 61.15 62.7 62 62.6
12/11/2018 20:48:21 46.11 47.54 49.95 51.5 50.8 51.8 62.23 61.93 61.93 62.7 62 62.6
12/11/2018 20:48:22 46.38 46.7 49.95 51.5 50.8 51.8 63.09 62.87 62.87 62.7 62 62.6
12/11/2018 20:48:23 46.9 46.85 49.95 51.5 50.8 51.8 60.3 62.73 62.87 62.7 62 62.6
12/11/2018 20:48:24 47.76 47.54 49.95 51.4 50.8 51.8 60.67 61.41 62.87 62.7 62 62.6
12/11/2018 20:48:25 49.24 48.69 49.95 51.4 50.8 51.8 61.6 61.68 62.87 62.7 62 62.6
12/11/2018 20:48:26 48.71 48.93 49.95 51.4 50.8 51.8 61.13 61.81 62.87 62.7 62 62.6
12/11/2018 20:48:27 49.21 49.11 49.95 51.4 50.8 51.8 60.01 61.2 62.87 62.7 62 62.6
12/11/2018 20:48:28 50.21 50 50 51.4 50.8 51.8 62.17 61.75 62.87 62.7 62 62.6
12/11/2018 20:48:29 51.41 51.02 51.02 51.4 50.8 51.8 63.99 63.35 63.35 62.7 62 62.6
12/11/2018 20:48:30 51.8 51.51 51.51 51.4 50.8 51.8 63.07 63.51 63.51 62.7 62 62.6
12/11/2018 20:48:31 52.63 52.32 52.32 51.4 50.8 51.8 66.96 66.13 66.13 62.7 62 62.6
12/11/2018 20:48:32 54.62 54.01 54.01 51.4 50.8 51.8 65.59 66.32 66.32 62.7 62 62.6
12/11/2018 20:48:33 55.69 55.13 55.13 51.3 50.8 51.8 65.63 65.88 66.32 62.7 62 62.6
12/11/2018 20:48:34 56.19 55.91 55.91 51.3 50.8 51.8 64.72 65.6 66.32 62.7 62 62.6
12/11/2018 20:48:35 54.04 55.8 55.91 51.3 50.8 51.8 64.53 65.14 66.32 62.7 62 62.6
12/11/2018 20:48:36 53.86 54.72 55.91 51.3 50.8 51.8 64.54 64.78 66.32 62.7 62 62.6
12/11/2018 20:48:37 52.86 54.2 55.91 51.2 50.8 51.8 64.78 65.22 66.32 62.6 62 62.6
12/11/2018 20:48:38 52.95 53.42 55.91 51.1 50.8 51.8 61.36 64.54 66.32 62.5 62 62.6
12/11/2018 20:48:39 52.82 53.19 55.91 51.1 50.8 51.8 64.91 64.43 66.32 62.5 62 62.6
12/11/2018 20:48:40 53.24 53.2 55.91 51.1 50.8 51.8 66.07 65.68 66.32 62.5 62 62.6
12/11/2018 20:48:41 52.93 53.14 55.91 51.1 50.8 51.8 65.21 65.47 66.32 62.5 62 62.6
12/11/2018 20:48:42 53.57 53.47 55.91 51 50.8 51.8 65.4 66.1 66.32 62.5 62 62.6
12/11/2018 20:48:43 52.95 53.44 55.91 51 50.8 51.8 61.88 65.11 66.32 62.5 62 62.6
12/11/2018 20:48:44 51.52 52.99 55.91 51 50.8 51.8 61.73 63.32 66.32 62.5 62 62.6
12/11/2018 20:48:45 53.45 53.02 55.91 51 50.9 51.8 67.43 66.19 66.32 62.5 62 62.6
12/11/2018 20:48:46 54.51 54.06 55.91 51.1 50.9 51.8 70.08 69.07 69.07 62.6 62 62.6
12/11/2018 20:48:47 54.81 54.56 55.91 51.1 50.9 51.8 69.39 69.57 69.57 62.6 62.1 62.6
12/11/2018 20:48:48 52.74 54.48 55.91 51.1 50.9 51.8 66.53 68.96 69.57 62.7 62.1 62.6
12/11/2018 20:48:49 50.71 53.57 55.91 51.1 50.9 51.8 64.04 67.83 69.57 62.7 62.1 62.6
12/11/2018 20:48:50 48.34 51.79 55.91 51.1 50.9 51.8 60.78 65.57 69.57 62.7 62.1 62.6
12/11/2018 20:48:51 48.42 49.93 55.91 51.1 50.9 51.8 61.2 63.34 69.57 62.7 62.1 62.6
12/11/2018 20:48:52 47.56 48.93 55.91 51.1 50.9 51.8 60.67 62.03 69.57 62.7 62.1 62.6
12/11/2018 20:48:53 47.48 48.06 55.91 51.1 50.9 51.8 61.3 61.59 69.57 62.7 62.1 62.6
12/11/2018 20:48:54 48.7 48.52 55.91 51.1 50.9 51.8 64.54 63.74 69.57 62.7 62.1 62.6
12/11/2018 20:48:55 49.08 48.88 55.91 51.1 50.9 51.8 62.8 63.7 69.57 62.7 62.1 62.6
12/11/2018 20:48:56 48.73 49.03 55.91 51.1 50.9 51.8 66.23 65.55 69.57 62.7 62.1 62.6
12/11/2018 20:48:57 50.76 50.26 55.91 51.1 50.9 51.8 62.89 65.43 69.57 62.7 62.1 62.6
12/11/2018 20:48:58 51.61 51.18 55.91 51.1 50.9 51.8 63.1 64.23 69.57 62.7 62.1 62.6
12/11/2018 20:48:59 52.63 52.14 55.91 51.1 50.9 51.8 68.46 67.39 69.57 62.8 62.1 62.6
12/11/2018 20:49:00 52.14 52.37 55.91 51.1 50.9 51.8 65.41 67.26 69.57 62.8 62.1 62.6
12/11/2018 20:49:01 49.75 52.01 55.91 51.1 50.9 51.8 61.67 66.07 69.57 62.8 62.1 62.6
12/11/2018 20:49:02 49.46 50.74 55.91 51.1 50.9 51.8 61.57 63.96 69.57 62.8 62.1 62.6
12/11/2018 20:49:03 49.54 50.04 55.91 51.1 50.9 51.8 62.41 62.68 69.57 62.8 62.1 62.6
12/11/2018 20:49:04 49.75 49.79 55.8 51.1 50.9 51.8 61.15 62.42 69.57 62.8 62.1 62.6
12/11/2018 20:49:05 49.24 49.76 54.72 51.1 50.9 51.8 60.37 61.88 69.57 62.8 62.1 62.6
12/11/2018 20:49:06 48.66 49.46 54.56 51.1 50.9 51.8 59.54 60.77 69.57 62.8 62.1 62.6
12/11/2018 20:49:07 48.87 49 54.56 51.1 50.8 51.8 60.88 60.89 69.57 62.8 62.1 62.6
12/11/2018 20:49:08 48.74 49.17 54.56 51.1 50.8 51.8 59.4 60.78 69.57 62.8 62.1 62.6
12/11/2018 20:49:09 47.34 48.72 54.56 51.1 50.8 51.8 60.79 60.79 69.57 62.8 62.1 62.6
12/11/2018 20:49:10 46.12 47.86 54.56 51.1 50.8 51.8 62.61 62.01 69.57 62.8 62.1 62.6
12/11/2018 20:49:11 48.62 48.32 54.56 51.1 50.8 51.8 61.62 62.42 69.57 62.8 62.1 62.6
12/11/2018 20:49:12 45.71 47.81 54.56 51.1 50.8 51.8 59.01 61.34 69.57 62.8 62.1 62.6
12/11/2018 20:49:13 46.11 46.69 54.56 51 50.8 51.8 59.67 60.5 69.57 62.8 62.1 62.6
12/11/2018 20:49:14 45.67 46.38 54.56 51 50.8 51.8 60.6 60.67 69.57 62.8 62.1 62.6
12/11/2018 20:49:15 45.41 46.05 54.56 51 50.8 51.8 57.9 60.67 69.57 62.7 62.1 62.6
12/11/2018 20:49:16 49.45 48.76 54.56 51 50.7 51.8 60.47 60.48 69.57 62.7 62.1 62.6
12/11/2018 20:49:17 45.7 48.2 54.48 51 50.7 51.8 58.13 59.8 68.96 62.7 62.1 62.6
12/11/2018 20:49:18 45.96 46.88 53.57 51 50.7 51.8 60.55 60.08 67.83 62.7 62.1 62.6
12/11/2018 20:49:19 45.7 46.33 52.37 51 50.7 51.8 58.03 59.95 67.39 62.7 62.1 62.6
12/11/2018 20:49:20 46.31 46.34 52.37 51 50.7 51.8 58.61 58.92 67.39 62.7 62.1 62.6
12/11/2018 20:49:21 45.69 46.27 52.37 51 50.7 51.8 58.52 59.02 67.39 62.7 62.1 62.6
12/11/2018 20:49:22 46.27 46.22 52.37 50.9 50.7 51.8 57.7 58.6 67.39 62.7 62 62.6
12/11/2018 20:49:23 46.32 46.4 52.37 50.9 50.7 51.8 58.27 58.28 67.39 62.7 62 62.6
12/11/2018 20:49:24 47.42 47.15 52.37 50.9 50.7 51.8 61.01 60.54 67.39 62.7 62 62.6
12/11/2018 20:49:25 47.35 47.38 52.37 50.9 50.7 51.8 59.35 60.94 67.39 62.7 62 62.6
12/11/2018 20:49:26 46.39 47.24 52.37 50.9 50.7 51.8 56.94 59.54 67.39 62.7 62 62.6
12/11/2018 20:49:27 46.47 46.73 52.37 50.9 50.7 51.8 58.87 58.83 67.39 62.7 62 62.6
12/11/2018 20:49:28 46.76 46.78 52.37 50.9 50.7 51.8 57.82 58.85 67.39 62.7 62 62.6
12/11/2018 20:49:29 46.48 46.78 52.37 50.9 50.7 51.8 59.91 59.67 67.26 62.7 62 62.6
12/11/2018 20:49:30 47.33 47.19 52.01 50.9 50.7 51.8 62.14 61.43 66.07 62.7 62 62.6
12/11/2018 20:49:31 48.34 48.08 50.74 50.9 50.7 51.8 61.4 61.61 63.96 62.7 62 62.6
12/11/2018 20:49:32 50.92 50.15 50.15 50.9 50.7 51.8 61.31 62.14 62.68 62.7 62 62.6
12/11/2018 20:49:33 49.75 50.23 50.23 50.9 50.7 51.8 59.22 61.13 62.42 62.7 62 62.6
12/11/2018 20:49:34 47.01 49.83 50.23 50.9 50.7 51.8 58.28 59.94 62.42 62.7 62 62.6
12/11/2018 20:49:35 46.9 48.25 50.23 50.9 50.7 51.8 60.73 60.3 62.42 62.7 62 62.6
12/11/2018 20:49:36 48.21 48.05 50.23 50.9 50.7 51.8 62.08 61.94 62.42 62.7 62.1 62.6
12/11/2018 20:49:37 50.89 50.1 50.23 51 50.7 51.8 62.38 62.52 62.52 62.7 62.1 62.6
12/11/2018 20:49:38 53.36 52.55 52.55 51 50.7 51.8 67.83 66.4 66.4 62.8 62.1 62.6
12/11/2018 20:49:39 56.53 55.59 55.59 51 50.7 51.8 75.01 73.85 73.85 63 62.2 62.6
12/11/2018 20:49:40 59.1 58.06 58.06 51.1 50.8 51.8 67.95 73.1 73.85 63.1 62.2 62.6
12/11/2018 20:49:41 57.2 58.06 58.06 51.2 50.8 51.8 63.47 70.44 73.85 63.1 62.2 62.6
12/11/2018 20:49:42 55.83 57.49 58.06 51.2 50.8 51.8 61.94 67.45 73.85 63.1 62.2 62.6
12/11/2018 20:49:43 54.38 56.41 58.06 51.2 50.8 51.8 61.46 64.82 73.85 63.1 62.2 62.6
12/11/2018 20:49:44 54.85 55.32 58.06 51.2 50.8 51.8 62.26 63.02 73.85 63.1 62.2 62.6
12/11/2018 20:49:45 54.06 55 58.06 51.3 50.8 51.8 61.62 62.64 73.85 63.1 62.2 62.6
12/11/2018 20:49:46 53.17 54.4 58.06 51.3 50.8 51.8 62.14 62.58 73.85 63.1 62.2 62.6
12/11/2018 20:49:47 52.14 53.66 58.06 51.3 50.8 51.8 60.23 62.06 73.85 63.1 62.2 62.6
12/11/2018 20:49:48 50.91 52.66 58.06 51.3 50.8 51.8 58.63 60.96 73.85 63.1 62.2 62.6
12/11/2018 20:49:49 49.27 51.6 58.06 51.3 50.8 51.8 57.3 59.48 73.85 63 62.2 62.6
12/11/2018 20:49:50 47.78 50.25 58.06 51.3 50.8 51.8 57.31 58.25 73.85 63 62.2 62.6
12/11/2018 20:49:51 46.78 48.85 58.06 51.2 50.8 51.8 57.05 57.84 73.85 63 62.2 62.6
12/11/2018 20:49:52 46.38 47.7 58.06 51.2 50.8 51.8 56.63 57.34 73.85 62.9 62.2 62.6
12/11/2018 20:49:53 46.36 46.88 58.06 51.2 50.8 51.8 57.02 57.15 73.85 62.9 62.2 62.6
12/11/2018 20:49:54 46.13 46.59 58.06 51.2 50.8 51.8 57.23 57.44 73.85 62.9 62.2 62.6
12/11/2018 20:49:55 46.37 46.48 58.06 51.2 50.8 51.8 57.18 57.28 73.85 62.8 62.2 62.6
12/11/2018 20:49:56 46.34 46.51 58.06 51.2 50.8 51.8 58.31 58 73.85 62.8 62.2 62.6
12/11/2018 20:49:57 46.36 46.54 58.06 51.2 50.8 51.8 57.24 57.97 73.85 62.8 62.2 62.6
12/11/2018 20:49:58 46.13 46.47 58.06 51.1 50.8 51.8 56.96 57.59 73.85 62.8 62.2 62.6
12/11/2018 20:49:59 45.83 46.28 58.06 51.1 50.8 51.8 57.55 57.41 73.85 62.8 62.2 62.6
12/11/2018 20:50:00 46.34 46.28 58.06 51.1 50.7 51.8 57.47 57.53 73.85 62.6 62.1 62.6
12/11/2018 20:50:01 45.77 46.31 58.06 51.1 50.7 51.8 55.94 57.51 73.85 62.5 62.1 62.6
12/11/2018 20:50:02 44.94 46 58.06 51.1 50.7 51.8 56.33 56.67 73.85 62.5 62.1 62.6
12/11/2018 20:50:03 45.36 45.6 58.06 51.1 50.7 51.7 55.38 56.41 73.85 62.4 62.1 62.6
12/11/2018 20:50:04 45.13 45.49 58.06 51 50.7 51.7 55.86 55.92 73.85 62.4 62.1 62.6
12/11/2018 20:50:05 44.87 45.2 58.06 51 50.6 51.7 56.43 56.25 73.85 62.3 62.1 62.6
12/11/2018 20:50:06 45.53 45.34 58.06 51 50.6 51.7 60.21 59.76 73.85 62.3 62.1 62.6
12/11/2018 20:50:07 46.92 46.44 58.06 51 50.6 51.7 58.87 60.34 73.85 62.3 62.1 62.6
12/11/2018 20:50:08 46.58 46.74 58.06 51 50.6 51.7 56.56 58.88 73.85 62.3 62.1 62.6
12/11/2018 20:50:09 45.55 46.53 58.06 51 50.6 51.7 56.05 57.61 73.1 62.3 62.1 62.6
12/11/2018 20:50:10 46.17 46.16 58.06 51 50.6 51.7 56.05 56.71 70.44 62.3 62.1 62.6
12/11/2018 20:50:11 45.48 46.11 57.49 51 50.5 51.7 56.44 56.59 67.45 62.2 62.1 62.6
12/11/2018 20:50:12 45.75 45.84 56.41 50.9 50.5 51.7 57.05 56.94 64.82 62.2 62.1 62.6
12/11/2018 20:50:13 46.04 46.25 55.32 50.9 50.5 51.7 56.58 56.88 63.02 62.2 62.1 62.6
12/11/2018 20:50:14 45.18 45.87 55 50.9 50.5 51.7 56.07 56.63 62.64 62.2 62.1 62.6
12/11/2018 20:50:15 45.7 45.76 54.4 50.9 50.5 51.7 55.83 56.38 62.58 62.2 62.1 62.6
12/11/2018 20:50:16 46.09 46.02 53.66 50.9 50.5 51.7 56.14 56.2 62.06 62.2 62.1 62.6
12/11/2018 20:50:17 46.5 46.38 52.66 50.9 50.5 51.7 57.01 56.83 60.96 62.2 62.1 62.6
12/11/2018 20:50:18 46.4 46.51 51.6 50.9 50.5 51.7 55.96 56.9 60.34 62.2 62.1 62.6
12/11/2018 20:50:19 46.23 46.49 50.25 50.9 50.5 51.7 56.98 56.81 60.34 62.2 62.1 62.6
12/11/2018 20:50:20 46.26 46.53 48.85 50.9 50.5 51.7 56.24 57.03 60.34 62.2 62.1 62.6
12/11/2018 20:50:21 45.89 46.39 47.7 50.8 50.5 51.7 57.04 56.94 60.34 62.1 62.1 62.6
12/11/2018 20:50:22 47.39 47.03 47.03 50.8 50.5 51.7 57.77 57.58 60.34 62.1 62.1 62.6
12/11/2018 20:50:23 47.05 47.11 47.11 50.8 50.5 51.7 57.99 57.92 60.34 62.1 62 62.6
12/11/2018 20:50:24 46.68 47.1 47.11 50.8 50.5 51.7 56.48 57.82 60.34 62.1 62 62.6
12/11/2018 20:50:25 47.07 47.14 47.14 50.8 50.5 51.7 57.09 57.24 60.34 62.1 62 62.6
12/11/2018 20:50:26 47.48 47.35 47.35 50.8 50.5 51.7 57.95 57.75 60.34 62.1 62 62.6
12/11/2018 20:50:27 48.16 47.87 47.87 50.8 50.5 51.7 57.84 57.94 60.34 62.1 62 62.6
12/11/2018 20:50:28 46.42 47.89 47.89 50.8 50.5 51.7 56.76 57.82 60.34 62.1 62 62.6
12/11/2018 20:50:29 46.69 46.91 47.89 50.8 50.5 51.7 57.69 57.71 60.34 62.1 62 62.6
12/11/2018 20:50:30 46.51 46.81 47.89 50.8 50.5 51.7 56.94 57.46 60.34 62.1 62 62.6
12/11/2018 20:50:31 46.36 46.65 47.89 50.8 50.5 51.7 56.93 57.22 60.34 62.1 62 62.6
12/11/2018 20:50:32 45.88 46.48 47.89 50.8 50.5 51.7 57.24 57.39 60.34 62.1 62 62.6
12/11/2018 20:50:33 46.87 46.79 47.89 50.8 50.5 51.7 57.95 57.9 60.34 62.1 62 62.6
12/11/2018 20:50:34 45.84 46.74 47.89 50.8 50.5 51.7 57.41 57.98 60.34 62.1 62 62.6
12/11/2018 20:50:35 46.8 46.83 47.89 50.8 50.5 51.7 57.42 57.76 60.34 62.1 62 62.6
12/11/2018 20:50:36 45.5 46.54 47.89 50.8 50.5 51.7 57.26 57.48 60.34 62.1 62 62.6
12/11/2018 20:50:37 45.65 46.04 47.89 50.8 50.5 51.7 57.66 57.79 58.88 62.1 62 62.6
12/11/2018 20:50:38 45.43 45.78 47.89 50.8 50.5 51.7 57.97 57.96 57.98 62.1 62 62.6
12/11/2018 20:50:39 46.45 46.21 47.89 50.8 50.5 51.7 59.57 59.18 59.18 62.1 62 62.6
12/11/2018 20:50:40 46.62 46.5 47.89 50.8 50.5 51.7 58.16 59.09 59.18 62.1 62 62.6
12/11/2018 20:50:41 47.43 47.16 47.89 50.8 50.5 51.7 58.24 58.69 59.18 62.1 62 62.6
12/11/2018 20:50:42 48.8 48.43 48.43 50.8 50.5 51.7 61.54 60.81 60.81 62.1 62 62.6
12/11/2018 20:50:43 49.58 49.26 49.26 50.8 50.5 51.7 60.29 60.93 60.93 62.1 62 62.6
12/11/2018 20:50:44 49.62 49.58 49.58 50.8 50.5 51.7 58.79 60.4 60.93 62.1 62 62.6
12/11/2018 20:50:45 49.75 49.68 49.68 50.8 50.5 51.7 58.83 59.65 60.93 62.1 62 62.6
12/11/2018 20:50:46 51.17 50.76 50.76 50.8 50.5 51.7 60.93 60.45 60.93 62.1 62 62.6
12/11/2018 20:50:47 55.31 54.42 54.42 50.8 50.5 51.7 62.7 62.19 62.19 62.1 62 62.6
12/11/2018 20:50:48 59.8 58.63 58.63 50.8 50.6 51.7 64.77 64 64 62.1 62 62.6
12/11/2018 20:50:49 59.92 59.42 59.42 50.9 50.6 51.7 66.78 66.04 66.04 62.1 62 62.6
12/11/2018 20:50:50 60.56 60.34 60.34 51 50.6 51.7 68.29 68.01 68.01 62.2 62.1 62.6
12/11/2018 20:50:51 63.71 62.91 62.91 51.3 50.7 51.8 69.95 69.2 69.2 62.2 62.1 62.6
12/11/2018 20:50:52 63.82 63.52 63.52 51.5 50.8 51.8 72.67 71.93 71.93 62.4 62.1 62.6
12/11/2018 20:50:53 59.63 63.37 63.52 51.6 50.9 51.8 70.49 72.15 72.15 62.5 62.2 62.6
12/11/2018 20:50:54 56.67 61.28 63.52 51.6 50.9 51.8 66.79 70.82 72.15 62.5 62.2 62.6
12/11/2018 20:50:55 55.47 58.95 63.52 51.6 50.9 51.8 66.92 68.75 72.15 62.5 62.2 62.6
12/11/2018 20:50:56 59.69 59.12 63.52 51.6 50.9 51.8 66.1 67.5 72.15 62.5 62.2 62.6
12/11/2018 20:50:57 62.4 61.57 63.52 51.8 51 51.8 66.61 66.91 72.15 62.5 62.2 62.6
12/11/2018 20:50:58 62.31 62.18 63.52 52 51 51.8 68.47 68.12 72.15 62.6 62.2 62.6
12/11/2018 20:50:59 57.61 61.92 63.52 52 51.1 51.8 69.28 68.96 72.15 62.6 62.2 62.6
12/11/2018 20:51:00 54.96 59.66 63.52 52 51.1 51.8 67.15 69.36 72.15 62.7 62.2 62.6
12/11/2018 20:51:01 51.36 57.21 63.52 52 51.1 51.8 61.96 67.49 72.15 62.7 62.2 62.6
12/11/2018 20:51:02 50.01 54.49 63.52 52 51.1 51.8 62.53 64.87 72.15 62.7 62.2 62.6
12/11/2018 20:51:03 50.15 52.25 63.52 52 51.1 51.8 62.22 63.81 72.15 62.7 62.2 62.6
12/11/2018 20:51:04 50.88 51.14 63.52 52 51.1 51.8 62.34 62.86 72.15 62.7 62.2 62.6
12/11/2018 20:51:05 51.27 51.23 63.52 52.1 51.1 51.8 60.91 62.37 72.15 62.7 62.2 62.6
12/11/2018 20:51:06 51.65 51.62 63.52 52.1 51.1 51.8 61.57 61.72 72.15 62.7 62.3 62.6
12/11/2018 20:51:07 53.28 52.69 63.52 52.1 51.1 51.8 62.21 62.15 72.15 62.7 62.3 62.6
12/11/2018 20:51:08 52.24 52.68 63.52 52.1 51.1 51.8 62.23 62.4 72.15 62.7 62.3 62.6
12/11/2018 20:51:09 50.42 52.44 63.52 52.1 51.1 51.8 61.83 62.56 72.15 62.7 62.3 62.6
12/11/2018 20:51:10 49.41 51.16 63.52 52.1 51.1 51.8 60.23 61.87 72.15 62.7 62.3 62.6
12/11/2018 20:51:11 49.25 50.18 63.52 52.1 51.1 51.8 60.41 61.04 72.15 62.7 62.3 62.6
12/11/2018 20:51:12 49.65 49.71 63.52 52.1 51.1 51.8 59.9 60.55 72.15 62.7 62.3 62.6
12/11/2018 20:51:13 49.47 49.71 63.52 52.1 51.1 51.8 61.1 60.87 72.15 62.7 62.3 62.6
12/11/2018 20:51:14 50.6 50.23 63.52 52.1 51.1 51.8 62.64 62.15 72.15 62.7 62.3 62.6
12/11/2018 20:51:15 52.34 52.1 63.52 52.1 51.1 51.8 65.19 64.91 72.15 62.7 62.3 62.6
12/11/2018 20:51:16 56.12 55.15 63.52 52.1 51.1 51.8 71.51 70.24 72.15 62.8 62.3 62.6
12/11/2018 20:51:17 58.14 57.47 63.52 52.2 51.1 51.8 70.91 70.84 72.15 62.9 62.3 62.6
12/11/2018 20:51:18 59.22 58.61 63.52 52.3 51.2 51.8 71.08 71.07 72.15 63 62.4 62.6
12/11/2018 20:51:19 58.67 58.76 63.52 52.3 51.2 51.8 73.06 72.66 72.66 63.1 62.4 62.6
12/11/2018 20:51:20 60.62 60.36 63.52 52.4 51.2 51.8 76.41 75.3 75.3 63.4 62.5 62.6
12/11/2018 20:51:21 64.78 63.9 63.9 52.7 51.3 51.8 77.37 76.83 76.83 63.8 62.7 62.6
12/11/2018 20:51:22 65.18 64.87 64.87 52.9 51.4 51.9 75.89 77.09 77.09 64 62.8 62.7
12/11/2018 20:51:23 69.74 68.75 68.75 53.5 51.8 51.9 80.87 80.11 80.11 64.6 63.1 62.7
12/11/2018 20:51:24 73.15 72.3 72.3 54.7 52.4 52.1 84.53 83.68 83.68 65.9 63.7 62.9
12/11/2018 20:51:25 70.68 72.39 72.39 55.2 52.7 52.2 81.14 83.65 83.68 66.3 63.9 63
12/11/2018 20:51:26 67.76 71.27 72.39 55.5 52.8 52.2 78.43 82.26 83.68 66.6 64.1 63
12/11/2018 20:51:27 65.28 69.25 72.39 55.6 52.9 52.2 75.51 80.11 83.68 66.7 64.1 63.1
12/11/2018 20:51:28 66.85 67.25 72.39 55.8 53 52.3 81.11 80.31 83.68 67 64.4 63.1
12/11/2018 20:51:29 70.14 69.26 72.39 56.2 53.3 52.4 83.88 82.96 83.68 67.7 64.8 63.3
12/11/2018 20:51:30 71.34 71.04 72.39 56.6 53.6 52.4 82.21 82.95 83.68 68.1 65 63.4
12/11/2018 20:51:31 63.8 70.58 72.39 56.7 53.6 52.5 76.39 82.4 83.68 68.2 65.1 63.4
12/11/2018 20:51:32 60.64 67.57 72.39 56.7 53.6 52.5 70.55 79.52 83.68 68.2 65.1 63.4
12/11/2018 20:51:33 59.9 64.52 72.39 56.8 53.7 52.5 68.05 75.99 83.68 68.2 65.1 63.4
12/11/2018 20:51:34 60.78 62.31 72.39 56.8 53.7 52.5 69.05 72.82 83.68 68.2 65.1 63.4
12/11/2018 20:51:35 59.76 61.38 72.39 56.8 53.7 52.5 67.46 70.77 83.68 68.2 65.1 63.4
12/11/2018 20:51:36 58.14 60.37 72.39 56.8 53.7 52.5 66.07 68.9 83.68 68.2 65.1 63.4
12/11/2018 20:51:37 58 59.07 72.39 56.8 53.7 52.5 67.82 67.92 83.68 68.3 65.2 63.4
12/11/2018 20:51:38 58.86 58.74 72.39 56.9 53.7 52.5 66.95 67.91 83.68 68.3 65.2 63.4
12/11/2018 20:51:39 59.97 59.62 72.39 56.9 53.8 52.5 67.32 67.37 83.68 68.3 65.2 63.4
12/11/2018 20:51:40 59.96 59.98 72.39 56.9 53.8 52.5 69.8 69.09 83.68 68.3 65.2 63.4
12/11/2018 20:51:41 56.92 59.72 72.39 56.9 53.8 52.5 63.99 68.82 83.68 68.3 65.2 63.4
12/11/2018 20:51:42 53.76 58.13 72.39 56.9 53.8 52.5 60.83 66.38 83.68 68.3 65.2 63.4
12/11/2018 20:51:43 52.51 55.88 72.39 56.9 53.8 52.5 61.36 63.8 83.68 68.3 65.2 63.4
12/11/2018 20:51:44 50.11 54 72.39 56.9 53.8 52.5 60.37 62.37 83.68 68.3 65.2 63.4
12/11/2018 20:51:45 51.29 52.01 72.39 56.9 53.8 52.5 66.42 65.47 83.68 68.3 65.2 63.4
12/11/2018 20:51:46 49.06 51.58 72.39 56.9 53.8 52.5 60.93 65.01 83.68 68.3 65.2 63.4
12/11/2018 20:51:47 51.94 51.49 72.39 56.9 53.8 52.5 66.78 65.95 83.68 68.3 65.2 63.4
12/11/2018 20:51:48 56.26 55.26 72.39 57 53.8 52.5 69.73 68.74 83.68 68.3 65.2 63.4
12/11/2018 20:51:49 54.84 55.32 72.39 57 53.8 52.5 66.64 68.69 83.68 68.3 65.2 63.4
12/11/2018 20:51:50 51.3 54.96 72.39 57 53.8 52.5 64.85 67.45 83.68 68.3 65.2 63.4
12/11/2018 20:51:51 52.25 52.99 72.39 57 53.8 52.5 67.04 67.09 83.68 68.3 65.2 63.4
12/11/2018 20:51:52 50.87 52.7 72.39 57 53.8 52.5 63.58 67.07 83.68 68.4 65.2 63.4
12/11/2018 20:51:53 49.22 51.51 72.39 57 53.8 52.5 61.31 64.94 83.68 68.4 65.2 63.4
12/11/2018 20:51:54 49.14 50.19 72.39 57 53.8 52.5 60.13 62.95 83.65 68.3 65.2 63.4
12/11/2018 20:51:55 50.61 50.44 71.27 57 53.8 52.5 60.5 61.37 82.96 68.3 65.2 63.4
12/11/2018 20:51:56 51.7 51.32 71.04 56.9 53.8 52.5 61.58 61.47 82.96 68.3 65.2 63.4
12/11/2018 20:51:57 50.21 51.14 71.04 56.9 53.8 52.5 60.56 61.44 82.96 68.3 65.2 63.4
12/11/2018 20:51:58 49.51 50.58 71.04 56.9 53.8 52.5 60.72 61.12 82.96 68.3 65.2 63.4
12/11/2018 20:51:59 47.2 49.93 71.04 56.9 53.8 52.5 59.25 60.76 82.95 68.3 65.2 63.4
12/11/2018 20:52:00 46.83 48.39 70.58 56.9 53.8 52.5 59.97 60.23 82.4 68.3 65.2 63.4
12/11/2018 20:52:01 47.22 47.51 67.57 56.9 53.8 52.5 61.04 60.83 79.52 68.3 65.2 63.4
12/11/2018 20:52:02 46.59 47.37 64.52 56.8 53.8 52.5 59.86 60.77 75.99 68.3 65.2 63.4
12/11/2018 20:52:03 46.62 46.99 62.31 56.8 53.8 52.5 58.18 60.18 72.82 68.3 65.2 63.4
12/11/2018 20:52:04 46.46 46.73 61.38 56.8 53.8 52.5 59.01 59.14 70.77 68.2 65.2 63.4
12/11/2018 20:52:05 47.07 47 60.37 56.8 53.8 52.5 60.39 60.03 69.09 68.2 65.2 63.4
12/11/2018 20:52:06 47.85 47.61 59.98 56.8 53.8 52.5 59.83 60.01 69.09 68.2 65.2 63.4
12/11/2018 20:52:07 47.83 47.86 59.98 56.8 53.8 52.5 59.11 59.79 69.09 68.2 65.2 63.4
12/11/2018 20:52:08 48.77 48.61 59.98 56.8 53.8 52.5 60.74 60.77 69.09 68.2 65.2 63.4
12/11/2018 20:52:09 49.78 49.41 59.98 56.8 53.8 52.5 60.7 61.08 69.09 68.2 65.2 63.4
12/11/2018 20:52:10 48.82 49.45 59.72 56.8 53.8 52.5 58.72 60.73 68.82 68.2 65.2 63.4
12/11/2018 20:52:11 47.56 48.94 58.13 56.8 53.8 52.5 58.08 59.47 68.74 68.2 65.2 63.4
12/11/2018 20:52:12 47.77 48.12 55.88 56.7 53.8 52.5 59.3 59.28 68.74 68.2 65.2 63.4
12/11/2018 20:52:13 47.8 47.94 55.32 56.7 53.8 52.5 59.27 59.68 68.74 68.2 65.2 63.4
12/11/2018 20:52:14 47.98 48.04 55.32 56.7 53.8 52.5 58.79 59.12 68.74 68.2 65.2 63.4
12/11/2018 20:52:15 49.46 49.02 55.32 56.7 53.8 52.5 58.81 59.19 68.74 68.2 65.2 63.4
12/11/2018 20:52:16 49.46 49.37 55.32 56.7 53.8 52.5 60.12 59.87 68.74 68.2 65.2 63.4
12/11/2018 20:52:17 47.75 49.28 55.32 56.7 53.8 52.5 59.46 60.16 68.74 68.2 65.2 63.4
12/11/2018 20:52:18 47.87 48.49 55.32 56.7 53.8 52.5 58.63 59.52 68.69 68.2 65.2 63.4
12/11/2018 20:52:19 47.32 48 54.96 56.7 53.8 52.5 57.93 58.9 67.45 68.2 65.2 63.4
12/11/2018 20:52:20 46.61 47.66 52.99 56.7 53.8 52.5 57.29 58.27 67.09 68.2 65.2 63.4
12/11/2018 20:52:21 46.62 47.05 52.7 56.7 53.8 52.5 56.97 57.71 67.07 68.2 65.2 63.4
12/11/2018 20:52:22 46.86 47.02 51.51 56.7 53.8 52.5 56.82 57.34 64.94 68.2 65.2 63.4
12/11/2018 20:52:23 46.56 46.99 51.32 56.7 53.8 52.5 56.98 57.21 62.95 68.2 65.2 63.4
12/11/2018 20:52:24 46.6 46.94 51.32 56.7 53.8 52.5 56.57 57.31 61.47 68.2 65.2 63.4
12/11/2018 20:52:25 45.3 46.68 51.32 56.7 53.8 52.5 56.63 56.82 61.47 68.2 65.2 63.4
12/11/2018 20:52:26 45.95 46.04 51.14 56.7 53.8 52.5 57.26 57.23 61.44 68.1 65.2 63.4
12/11/2018 20:52:27 45.47 46.02 50.58 56.7 53.8 52.5 56.76 57.33 61.12 68.1 65.2 63.4
12/11/2018 20:52:28 46.18 46.02 49.93 56.7 53.8 52.5 56.83 57.04 61.08 68.1 65.2 63.4
12/11/2018 20:52:29 45.85 46.13 49.45 56.7 53.8 52.5 57.07 57.13 61.08 68.1 65.2 63.4
12/11/2018 20:52:30 46.87 46.61 49.45 56.7 53.8 52.5 60.49 60.05 61.08 68.1 65.2 63.4
12/11/2018 20:52:31 46.9 46.87 49.45 56.7 53.8 52.5 65.9 64.52 64.52 68.1 65.2 63.4
12/11/2018 20:52:32 47.14 47.05 49.45 56.7 53.8 52.5 60.5 64.3 64.52 68.2 65.2 63.4
12/11/2018 20:52:33 47.52 47.44 49.45 56.7 53.8 52.4 59.43 62.29 64.52 68.2 65.2 63.4
12/11/2018 20:52:34 47.39 47.51 49.45 56.7 53.8 52.4 58.81 60.72 64.52 68.2 65.2 63.4
12/11/2018 20:52:35 47.4 47.47 49.45 56.7 53.8 52.4 59.03 59.6 64.52 68.2 65.2 63.4
12/11/2018 20:52:36 48.36 48.08 49.45 56.7 53.8 52.4 60.06 60.01 64.52 68.2 65.2 63.4
12/11/2018 20:52:37 49.07 48.8 49.45 56.7 53.8 52.4 58.5 59.69 64.52 68.2 65.2 63.4
12/11/2018 20:52:38 50.88 50.18 50.18 56.7 53.8 52.4 61.1 60.5 64.52 68.2 65.2 63.4
12/11/2018 20:52:39 49.98 50.23 50.23 56.7 53.8 52.4 61.74 61.45 64.52 68.2 65.2 63.4
12/11/2018 20:52:40 49.16 50.05 50.23 56.7 53.8 52.4 60.49 61.48 64.52 68.2 65.2 63.4
12/11/2018 20:52:41 48.1 49.44 50.23 56.7 53.8 52.4 60.28 60.55 64.52 68.2 65.2 63.4
12/11/2018 20:52:42 48.75 48.8 50.23 56.7 53.8 52.4 61.79 61.58 64.52 68.2 65.2 63.4
12/11/2018 20:52:43 48.68 49.02 50.23 56.7 53.8 52.4 62.65 62.45 64.52 68.2 65.2 63.4
12/11/2018 20:52:44 49.76 49.64 50.23 56.7 53.8 52.4 65.99 65.41 65.41 68.2 65.2 63.4
12/11/2018 20:52:45 53.76 52.98 52.98 56.7 53.8 52.4 68.57 67.99 67.99 68.2 65.2 63.4
12/11/2018 20:52:46 55.59 54.75 54.75 56.7 53.8 52.4 69.01 68.82 68.82 68.2 65.2 63.4
12/11/2018 20:52:47 54.41 54.9 54.9 56.7 53.8 52.4 66.09 68.53 68.82 68.2 65.2 63.4
12/11/2018 20:52:48 56.12 55.73 55.73 56.7 53.8 52.4 69.2 68.87 68.87 68.2 65.2 63.4
12/11/2018 20:52:49 53.61 55.5 55.73 56.8 53.8 52.4 65.58 68.35 68.87 68.2 65.2 63.4
12/11/2018 20:52:50 53.12 54.22 55.73 56.8 53.8 52.4 65.09 66.68 68.87 68.2 65.2 63.4
12/11/2018 20:52:51 51.51 53.8 55.73 56.8 53.8 52.4 63.2 66.05 68.87 68.2 65.3 63.4
12/11/2018 20:52:52 48.2 52.37 55.73 56.8 53.8 52.4 59.47 64.34 68.87 68.2 65.3 63.4
12/11/2018 20:52:53 47.22 50.17 55.73 56.8 53.8 52.4 58.84 61.91 68.87 68.2 65.2 63.4
12/11/2018 20:52:54 46.95 48.61 55.73 56.8 53.8 52.4 58.2 60.29 68.87 68.2 65.2 63.4
12/11/2018 20:52:55 47.6 47.82 55.73 56.8 53.8 52.4 58.65 59.17 68.87 68.2 65.2 63.4
12/11/2018 20:52:56 49.03 48.62 55.73 56.8 53.8 52.4 60.04 59.78 68.87 68.2 65.2 63.4
12/11/2018 20:52:57 49.4 49.07 55.73 56.8 53.8 52.4 61.78 61.23 68.87 68.2 65.2 63.4
12/11/2018 20:52:58 48.36 49.07 55.73 56.8 53.8 52.4 59.35 61.29 68.87 68.2 65.2 63.4
12/11/2018 20:52:59 48.18 48.87 55.73 56.8 53.8 52.4 59.39 60.01 68.87 68.2 65.2 63.4
12/11/2018 20:53:00 47.36 48.35 55.73 56.8 53.8 52.4 60.14 60.07 68.87 68.2 65.2 63.4
12/11/2018 20:53:01 47.99 47.97 55.73 56.8 53.8 52.4 59.73 60.37 68.87 68.2 65.2 63.4
12/11/2018 20:53:02 47.78 48.02 55.73 56.8 53.8 52.4 58.52 59.69 68.87 68.2 65.2 63.4
12/11/2018 20:53:03 48.16 48.1 55.73 56.8 53.8 52.4 58.89 59.37 68.87 68.2 65.2 63.4
12/11/2018 20:53:04 48.42 48.41 55.73 56.8 53.8 52.4 58.13 58.87 68.87 68.2 65.2 63.4
12/11/2018 20:53:05 49.01 48.79 55.73 56.8 53.8 52.4 58.24 58.48 68.87 68.2 65.2 63.4
12/11/2018 20:53:06 49.93 49.63 55.73 56.8 53.8 52.4 59.32 58.99 68.87 68.2 65.2 63.4
12/11/2018 20:53:07 51.02 50.6 55.73 56.8 53.8 52.4 59.94 59.68 68.87 68.2 65.2 63.4
12/11/2018 20:53:08 51.13 51 55.73 56.8 53.8 52.4 59.66 59.86 68.87 68.2 65.2 63.4
12/11/2018 20:53:09 48.71 50.84 55.73 56.8 53.8 52.4 58.76 59.58 68.87 68.2 65.2 63.4
12/11/2018 20:53:10 48.6 49.54 55.73 56.8 53.8 52.4 57.54 59.07 68.87 68.2 65.2 63.4
12/11/2018 20:53:11 50.57 50.07 55.73 56.8 53.8 52.4 58.35 58.42 68.87 68.2 65.2 63.4
12/11/2018 20:53:12 49.68 50.21 55.73 56.8 53.8 52.4 59.16 59.01 68.87 68.2 65.2 63.4
12/11/2018 20:53:13 49.18 49.77 55.73 56.8 53.8 52.4 62.72 61.83 68.87 68.2 65.2 63.4
12/11/2018 20:53:14 49.42 49.72 55.73 56.8 53.8 52.4 59.58 61.68 68.87 68.2 65.2 63.4
12/11/2018 20:53:15 48.95 49.34 55.73 56.8 53.8 52.4 58.2 60.39 68.87 68.2 65.2 63.4
12/11/2018 20:53:16 49.48 49.42 55.73 56.8 53.8 52.4 58 59.03 68.87 68.2 65.2 63.4
12/11/2018 20:53:17 49.21 49.57 55.73 56.8 53.8 52.4 57.9 58.54 68.87 68.2 65.2 63.4
12/11/2018 20:53:18 48.32 49.18 55.5 56.8 53.8 52.4 56.71 58.1 68.35 68.2 65.2 63.4
12/11/2018 20:53:19 48.27 48.7 54.22 56.8 53.8 52.4 56.17 57.29 66.68 68.2 65.2 63.4
12/11/2018 20:53:20 47.62 48.52 53.8 56.8 53.8 52.4 55.78 56.72 66.05 68.2 65.2 63.4
12/11/2018 20:53:21 48.57 48.52 52.37 56.8 53.8 52.4 57.11 56.79 64.34 68.2 65.2 63.4
12/11/2018 20:53:22 48.92 48.73 51 56.8 53.8 52.4 59.86 58.94 61.91 68.2 65.2 63.4
12/11/2018 20:53:23 48.53 48.71 51 56.8 53.8 52.4 59.05 59.08 61.83 68.2 65.2 63.4
12/11/2018 20:53:24 50.03 49.72 51 56.8 53.8 52.4 58.72 59.22 61.83 68.2 65.2 63.4
12/11/2018 20:53:25 48.27 49.84 51 56.8 53.8 52.4 57.51 58.73 61.83 68.2 65.2 63.4
12/11/2018 20:53:26 46.7 48.7 51 56.8 53.8 52.4 57.15 57.95 61.83 68.2 65.2 63.4
12/11/2018 20:53:27 48.42 48.27 51 56.8 53.8 52.4 58.22 58.21 61.83 68.2 65.2 63.4
12/11/2018 20:53:28 49.02 48.77 51 56.8 53.8 52.4 59.03 58.72 61.83 68.2 65.2 63.4
12/11/2018 20:53:29 48.83 48.99 51 56.8 53.8 52.4 59.18 59.08 61.83 68.2 65.2 63.4
12/11/2018 20:53:30 49.8 49.53 51 56.8 53.8 52.4 59.28 59.41 61.83 68.2 65.2 63.4
12/11/2018 20:53:31 52.99 52.32 52.32 56.8 53.8 52.4 61.76 61.28 61.83 68.2 65.2 63.4
12/11/2018 20:53:32 55.91 54.91 54.91 56.8 53.8 52.4 63.51 62.96 62.96 68.2 65.2 63.4
12/11/2018 20:53:33 49.93 54.84 54.91 56.8 53.8 52.4 59.15 62.61 62.96 68.2 65.2 63.4
12/11/2018 20:53:34 50.67 52.33 54.91 56.8 53.8 52.4 62.56 62.29 62.96 68.2 65.2 63.4
12/11/2018 20:53:35 53.3 52.87 54.91 56.8 53.8 52.4 67.55 66.63 66.63 68.2 65.2 63.4
12/11/2018 20:53:36 53.32 53.41 54.91 56.8 53.8 52.4 64.48 66.39 66.63 68.2 65.2 63.4
12/11/2018 20:53:37 49.01 52.99 54.91 56.8 53.8 52.4 60.16 65.18 66.63 68.2 65.3 63.4
12/11/2018 20:53:38 47.45 50.87 54.91 56.8 53.8 52.4 58.52 62.76 66.63 68.2 65.3 63.4
12/11/2018 20:53:39 47.54 49.09 54.91 56.7 53.8 52.4 59.04 60.83 66.63 68.2 65.2 63.4
12/11/2018 20:53:40 48.43 48.44 54.91 56.7 53.8 52.4 59.78 59.87 66.63 68.2 65.2 63.4
12/11/2018 20:53:41 48.78 48.7 54.91 56.7 53.8 52.4 59.7 60.01 66.63 68.2 65.2 63.4
12/11/2018 20:53:42 50.98 50.41 54.91 56.7 53.8 52.4 59.57 59.69 66.63 68.2 65.2 63.4
12/11/2018 20:53:43 51.75 51.32 54.91 56.7 53.8 52.4 60.47 60.35 66.63 68.2 65.2 63.4
12/11/2018 20:53:44 50.51 51.34 54.91 56.7 53.8 52.4 61.36 61.22 66.63 68.2 65.2 63.4
12/11/2018 20:53:45 51.5 51.38 54.91 56.7 53.8 52.4 67.99 67.02 67.02 68.2 65.3 63.4
12/11/2018 20:53:46 51.24 51.5 54.91 56.7 53.8 52.4 71.15 70.22 70.22 68.2 65.3 63.4
12/11/2018 20:53:47 49.32 51.29 54.91 56.7 53.8 52.4 66.66 70.34 70.34 68.2 65.3 63.4
12/11/2018 20:53:48 47.76 49.95 54.91 56.7 53.8 52.4 58.86 67.93 70.34 68.2 65.3 63.4
12/11/2018 20:53:49 48.49 48.73 54.91 56.7 53.8 52.4 59.44 64.46 70.34 68.2 65.3 63.4
12/11/2018 20:53:50 49.75 49.35 54.91 56.7 53.8 52.4 60.2 62.01 70.34 68.2 65.3 63.4
12/11/2018 20:53:51 50.14 49.96 54.91 56.7 53.8 52.4 59.89 60.95 70.34 68.2 65.3 63.4
12/11/2018 20:53:52 52.27 51.5 54.91 56.7 53.8 52.4 61.74 61.6 70.34 68.2 65.3 63.4
12/11/2018 20:53:53 50.62 51.49 54.91 56.7 53.8 52.4 59.4 61.05 70.34 68.2 65.3 63.4
12/11/2018 20:53:54 49.64 50.86 54.91 56.7 53.8 52.4 59.59 60.16 70.34 68.2 65.3 63.4
12/11/2018 20:53:55 49.52 50.1 54.91 56.7 53.8 52.4 60.17 60.22 70.34 68.2 65.3 63.4
12/11/2018 20:53:56 48.42 49.82 54.91 56.7 53.8 52.4 60.41 60.62 70.34 68.2 65.3 63.4
12/11/2018 20:53:57 47.23 48.95 54.91 56.7 53.8 52.4 57.31 60.21 70.34 68.2 65.3 63.4
12/11/2018 20:53:58 49.7 49.3 54.91 56.7 53.8 52.4 59.14 59.04 70.34 68.1 65.3 63.4
12/11/2018 20:53:59 46.19 48.95 54.91 56.7 53.8 52.4 57.1 58.93 70.34 68.1 65.3 63.4
12/11/2018 20:54:00 46.19 47.52 54.91 56.7 53.8 52.4 56.89 58.01 70.34 68.1 65.3 63.4
12/11/2018 20:54:01 45.76 46.62 54.91 56.7 53.8 52.4 58.41 58.03 70.34 68.1 65.3 63.4
12/11/2018 20:54:02 45.7 46.17 54.84 56.7 53.8 52.4 57.59 58.02 70.34 68.1 65.3 63.4
12/11/2018 20:54:03 46.18 46.13 53.41 56.7 53.8 52.4 57.62 57.79 70.34 68.1 65.3 63.4
12/11/2018 20:54:04 45.93 46.09 53.41 56.7 53.8 52.4 57.01 57.96 70.34 68.1 65.3 63.4
12/11/2018 20:54:05 46.41 46.36 53.41 56.7 53.8 52.4 60.45 59.86 70.34 68.1 65.3 63.4
12/11/2018 20:54:06 47.56 47.21 52.99 56.7 53.8 52.4 58.82 59.88 70.34 68.1 65.3 63.4
12/11/2018 20:54:07 48.22 47.9 51.5 56.7 53.8 52.4 59.24 59.57 70.34 68.1 65.3 63.4
12/11/2018 20:54:08 49.98 49.42 51.5 56.7 53.8 52.4 61.4 60.93 70.34 68.1 65.3 63.4
12/11/2018 20:54:09 52.53 51.87 51.87 56.7 53.8 52.4 62.8 62.17 70.34 68.1 65.3 63.4
12/11/2018 20:54:10 53.69 53.09 53.09 56.7 53.8 52.4 61.79 62.47 70.34 68.1 65.3 63.4
12/11/2018 20:54:11 53.32 53.31 53.31 56.7 53.8 52.4 60.84 61.89 70.34 68.1 65.3 63.4
12/11/2018 20:54:12 52.94 53.3 53.31 56.7 53.8 52.4 60.66 61.51 70.34 68.1 65.3 63.3
12/11/2018 20:54:13 50.78 52.96 53.31 56.7 53.8 52.4 60.1 60.75 70.34 68.1 65.3 63.3
12/11/2018 20:54:14 50.46 51.64 53.31 56.7 53.8 52.4 61.54 61.33 70.34 68.1 65.3 63.3
12/11/2018 20:54:15 54.26 53.39 53.39 56.7 53.8 52.4 71.19 69.94 70.34 68.2 65.3 63.3
12/11/2018 20:54:16 53.21 53.46 53.46 56.7 53.8 52.4 66.25 69.97 70.34 68.2 65.3 63.3
12/11/2018 20:54:17 51.7 53.22 53.46 56.7 53.8 52.4 61.33 67.78 69.97 68.2 65.3 63.3
12/11/2018 20:54:18 50.23 52.29 53.46 56.7 53.8 52.4 60.25 64.9 69.97 68.2 65.3 63.3
12/11/2018 20:54:19 48.74 51.01 53.46 56.7 53.8 52.4 59.1 62.5 69.97 68.2 65.3 63.3
12/11/2018 20:54:20 48.58 49.75 53.46 56.7 53.8 52.4 59.44 60.81 69.97 68.2 65.3 63.3
12/11/2018 20:54:21 49.08 49.18 53.46 56.7 53.8 52.4 59.82 60.31 69.97 68.2 65.3 63.3
12/11/2018 20:54:22 49.8 49.64 53.46 56.8 53.8 52.4 61.44 61.11 69.97 68.2 65.3 63.3
12/11/2018 20:54:23 49.43 49.65 53.46 56.8 53.8 52.4 60.83 61.09 69.97 68.2 65.3 63.3
12/11/2018 20:54:24 50.03 50 53.46 56.8 53.8 52.4 60.3 61.01 69.97 68.2 65.3 63.3
12/11/2018 20:54:25 50.71 50.47 53.46 56.8 53.8 52.4 61.18 61.07 69.97 68.2 65.3 63.3
12/11/2018 20:54:26 50.88 50.84 53.46 56.8 53.8 52.4 61.2 61.34 69.97 68.2 65.3 63.3
12/11/2018 20:54:27 49.64 50.84 53.46 56.8 53.8 52.4 60.6 61.24 69.97 68.2 65.3 63.3
12/11/2018 20:54:28 48.7 50.12 53.46 56.8 53.8 52.4 61.34 61.43 69.97 68.2 65.3 63.3
12/11/2018 20:54:29 50.05 49.81 53.46 56.8 53.8 52.4 61.79 61.56 69.97 68.2 65.3 63.3
12/11/2018 20:54:30 51.2 50.75 53.46 56.8 53.8 52.4 63.21 62.83 69.97 68.2 65.3 63.3
12/11/2018 20:54:31 51.37 51.29 53.46 56.8 53.8 52.4 63.62 63.44 69.97 68.2 65.3 63.3
12/11/2018 20:54:32 49.21 51.11 53.46 56.8 53.8 52.4 61.1 63.27 69.97 68.2 65.3 63.3
12/11/2018 20:54:33 47.59 50 53.46 56.8 53.8 52.4 59.69 62 69.97 68.2 65.3 63.3
12/11/2018 20:54:34 49.02 49.18 53.46 56.8 53.8 52.4 61.53 61.77 69.97 68.2 65.3 63.3
12/11/2018 20:54:35 48.01 48.76 53.46 56.8 53.8 52.4 61.16 61.4 69.97 68.2 65.3 63.3
12/11/2018 20:54:36 47.96 48.3 53.46 56.8 53.8 52.4 59.99 61.27 69.97 68.2 65.3 63.3
12/11/2018 20:54:37 49.28 49.02 53.46 56.8 53.8 52.4 61.64 61.67 69.97 68.2 65.3 63.3
12/11/2018 20:54:38 51.32 50.64 53.46 56.8 53.8 52.4 66.33 65.4 69.97 68.2 65.3 63.3
12/11/2018 20:54:39 50.91 50.88 53.46 56.8 53.8 52.4 64.5 65.96 69.97 68.1 65.3 63.3
12/11/2018 20:54:40 50.04 50.76 53.46 56.7 53.8 52.4 63.18 64.58 69.97 68.1 65.3 63.3
12/11/2018 20:54:41 52.13 51.98 53.46 56.7 53.8 52.4 65.55 65.54 69.97 68.1 65.3 63.3
12/11/2018 20:54:42 51.07 52.08 53.46 56.7 53.8 52.4 64.97 65.66 69.97 68.1 65.3 63.3
12/11/2018 20:54:43 51.06 51.31 53.46 56.7 53.8 52.4 63.87 65.11 69.97 68.1 65.3 63.3
12/11/2018 20:54:44 47.73 51.18 53.46 56.7 53.8 52.4 61.25 64.42 69.97 68.1 65.3 63.3
12/11/2018 20:54:45 48.18 49.3 53.46 56.7 53.8 52.4 60.45 62.6 69.97 68.1 65.3 63.3
12/11/2018 20:54:46 47.82 48.83 53.22 56.7 53.8 52.4 59.76 61.56 67.78 68.1 65.3 63.3
12/11/2018 20:54:47 49.48 49.11 52.29 56.7 53.8 52.4 62.87 62.39 65.96 68.1 65.3 63.3
12/11/2018 20:54:48 48.97 49.32 52.08 56.7 53.8 52.4 61.25 62.67 65.96 68.1 65.3 63.3
12/11/2018 20:54:49 49.37 49.44 52.08 56.7 53.8 52.4 61.31 61.64 65.96 68.1 65.3 63.3
12/11/2018 20:54:50 51.53 50.99 52.08 56.7 53.8 52.4 62.06 62.07 65.96 68.1 65.3 63.3
12/11/2018 20:54:51 51.99 51.68 52.08 56.7 53.8 52.4 63.58 63.25 65.96 68.1 65.3 63.3
12/11/2018 20:54:52 50.45 51.58 52.08 56.7 53.8 52.4 63.35 63.41 65.96 68.1 65.3 63.3
12/11/2018 20:54:53 50.7 50.87 52.08 56.7 53.8 52.4 64.22 63.9 65.96 68.1 65.3 63.3
12/11/2018 20:54:54 53.34 52.59 52.59 56.7 53.8 52.4 67.96 66.78 66.78 68.1 65.3 63.3
12/11/2018 20:54:55 52.47 52.71 52.71 56.7 53.8 52.4 67.52 67.43 67.43 68.1 65.3 63.3
12/11/2018 20:54:56 52.26 52.61 52.71 56.7 53.8 52.4 66.14 67.23 67.43 68.2 65.3 63.3
12/11/2018 20:54:57 51.16 52.19 52.71 56.7 53.8 52.4 67.01 66.99 67.43 68.2 65.3 63.3
12/11/2018 20:54:58 52.91 52.56 52.71 56.7 53.8 52.4 68.68 68.23 68.23 68.2 65.3 63.3
12/11/2018 20:54:59 54.96 54.39 54.39 56.7 53.8 52.4 71.5 70.77 70.77 68.2 65.4 63.3
12/11/2018 20:55:00 54.02 54.65 54.65 56.7 53.9 52.4 70.22 71.07 71.07 68.2 65.4 63.3
12/11/2018 20:55:01 51.14 53.94 54.65 56.7 53.9 52.4 63.05 70.14 71.07 68.2 65.4 63.3
12/11/2018 20:55:02 50.69 52.44 54.65 56.7 53.9 52.4 64.96 67.07 71.07 68.2 65.4 63.3
12/11/2018 20:55:03 50.99 51.5 54.65 56.7 53.9 52.4 66.12 66.3 71.07 68.2 65.4 63.3
12/11/2018 20:55:04 52.02 51.89 54.65 56.7 53.9 52.4 68.23 67.73 71.07 68.3 65.4 63.3
12/11/2018 20:55:05 51.65 51.68 54.65 56.7 53.9 52.4 68.91 68.51 71.07 68.3 65.4 63.3
12/11/2018 20:55:06 52.4 52.31 54.65 56.8 53.9 52.4 69.59 69.38 71.07 68.3 65.4 63.3
12/11/2018 20:55:07 52.21 52.33 54.65 56.8 53.9 52.4 69.87 69.81 71.07 68.3 65.4 63.4
12/11/2018 20:55:08 51.44 52.26 54.65 56.8 53.9 52.4 68.96 69.78 71.07 68.3 65.4 63.4
12/11/2018 20:55:09 53.28 52.78 54.65 56.8 53.9 52.4 71.34 70.7 71.07 68.4 65.4 63.4
12/11/2018 20:55:10 53.06 53.03 54.65 56.8 53.9 52.4 71.3 71.19 71.19 68.4 65.5 63.4
12/11/2018 20:55:11 51.92 53.17 54.65 56.8 53.9 52.4 70.27 71.47 71.47 68.4 65.5 63.4
12/11/2018 20:55:12 50.19 52.11 54.65 56.8 53.9 52.4 67.71 70.31 71.47 68.4 65.5 63.4
12/11/2018 20:55:13 49.68 50.93 54.65 56.8 53.9 52.4 67.29 68.69 71.47 68.4 65.5 63.4
12/11/2018 20:55:14 49.09 50.53 54.65 56.8 53.9 52.4 66.51 68.44 71.47 68.4 65.5 63.4
12/11/2018 20:55:15 48.42 49.44 54.65 56.8 53.9 52.4 64.85 66.96 71.47 68.4 65.5 63.4
12/11/2018 20:55:16 48.38 48.85 54.65 56.8 53.9 52.4 64.45 65.75 71.47 68.4 65.5 63.4
12/11/2018 20:55:17 49.38 49.2 54.65 56.8 53.9 52.3 65.68 65.52 71.47 68.5 65.5 63.4
12/11/2018 20:55:18 49.18 49.37 54.65 56.8 53.9 52.3 66.57 66.25 71.47 68.5 65.5 63.4
12/11/2018 20:55:19 47.67 49.11 54.65 56.8 53.9 52.3 64.37 66.14 71.47 68.5 65.5 63.4
12/11/2018 20:55:20 47.89 48.28 54.65 56.8 53.9 52.3 64.62 65.15 71.47 68.5 65.5 63.4
12/11/2018 20:55:21 47.96 48.11 54.65 56.8 53.9 52.3 64.42 64.97 71.47 68.5 65.5 63.4
12/11/2018 20:55:22 46.22 47.94 54.65 56.8 53.9 52.3 60.99 64.45 71.47 68.5 65.5 63.4
12/11/2018 20:55:23 47.12 47.26 54.65 56.8 53.9 52.3 60.04 62.56 71.47 68.5 65.5 63.4
12/11/2018 20:55:24 47.48 48.03 54.65 56.8 53.9 52.3 59.77 61.52 71.47 68.5 65.5 63.4
12/11/2018 20:55:25 46.06 47.12 54.65 56.8 53.9 52.3 58.69 60.27 71.47 68.5 65.5 63.4
12/11/2018 20:55:26 46.33 46.7 54.65 56.8 53.9 52.3 58.02 59.42 71.47 68.5 65.5 63.4
12/11/2018 20:55:27 45.82 46.43 54.65 56.8 53.9 52.3 58.44 58.65 71.47 68.5 65.5 63.4
12/11/2018 20:55:28 47.33 46.97 54.65 56.8 53.9 52.3 61.81 60.98 71.47 68.5 65.5 63.4
12/11/2018 20:55:29 47.39 47.3 54.65 56.8 53.9 52.3 61.7 61.73 71.47 68.5 65.5 63.4
12/11/2018 20:55:30 47.96 47.83 53.94 56.8 53.9 52.3 59.45 61.23 71.47 68.5 65.5 63.4
12/11/2018 20:55:31 48.44 48.25 53.17 56.8 53.9 52.3 59.28 60.28 71.47 68.5 65.5 63.4
12/11/2018 20:55:32 48.45 48.53 53.17 56.8 53.9 52.3 59.87 60.02 71.47 68.5 65.5 63.4
12/11/2018 20:55:33 47.49 48.4 53.17 56.8 53.9 52.3 58.44 59.86 71.47 68.5 65.5 63.4
12/11/2018 20:55:34 48.02 48 53.17 56.8 53.9 52.3 59.53 59.49 71.47 68.5 65.5 63.4
12/11/2018 20:55:35 48.72 48.73 53.17 56.8 53.9 52.3 61.2 60.94 71.47 68.5 65.5 63.4
12/11/2018 20:55:36 47.58 48.37 53.17 56.8 53.9 52.3 59.1 60.4 71.47 68.5 65.5 63.3
12/11/2018 20:55:37 48.72 48.48 53.17 56.8 53.9 52.3 59.77 59.8 71.47 68.5 65.5 63.3
12/11/2018 20:55:38 49.97 49.55 53.17 56.8 53.9 52.3 59.58 59.8 71.47 68.5 65.5 63.3
12/11/2018 20:55:39 50.77 50.36 53.17 56.8 53.9 52.3 60.48 60.21 71.47 68.5 65.5 63.3
12/11/2018 20:55:40 50.02 50.63 53.17 56.8 53.9 52.3 59.49 60.26 71.47 68.5 65.5 63.3
12/11/2018 20:55:41 49.4 50.02 52.11 56.8 53.9 52.3 59.84 59.95 70.31 68.5 65.5 63.3
12/11/2018 20:55:42 51.07 50.84 50.93 56.8 53.9 52.3 61.77 61.48 68.69 68.5 65.5 63.3
12/11/2018 20:55:43 52.24 51.79 51.79 56.8 53.9 52.3 63.75 63.02 68.44 68.5 65.5 63.3
12/11/2018 20:55:44 51.91 51.9 51.9 56.8 53.9 52.3 62.09 62.97 66.96 68.5 65.5 63.3
12/11/2018 20:55:45 51.32 51.9 51.9 56.8 53.9 52.3 60.05 62.59 66.25 68.5 65.5 63.3
12/11/2018 20:55:46 49.86 51.48 51.9 56.8 53.9 52.3 59.48 61.06 66.25 68.5 65.5 63.3
12/11/2018 20:55:47 48.4 50.53 51.9 56.8 53.9 52.3 57.18 60.19 66.25 68.5 65.5 63.3
12/11/2018 20:55:48 47.75 49.26 51.9 56.8 53.9 52.3 56.85 58.58 66.14 68.5 65.5 63.3
12/11/2018 20:55:49 48.06 48.58 51.9 56.7 53.9 52.3 58.75 58.54 65.15 68.5 65.5 63.3
12/11/2018 20:55:50 46.94 48.2 51.9 56.7 53.9 52.3 57.54 58.48 64.97 68.5 65.5 63.3
12/11/2018 20:55:51 46.55 47.49 51.9 56.6 53.9 52.3 57.15 57.93 64.45 68.4 65.5 63.3
12/11/2018 20:55:52 46.45 46.88 51.9 56.6 53.9 52.3 57.01 57.44 63.02 68.4 65.5 63.3
12/11/2018 20:55:53 46.29 46.72 51.9 56.5 53.9 52.3 56.77 57.49 63.02 68.4 65.5 63.3
12/11/2018 20:55:54 46.15 46.56 51.9 56.5 53.9 52.3 56.8 56.92 63.02 68.4 65.5 63.3
12/11/2018 20:55:55 46.32 46.39 51.9 56.5 53.9 52.3 56.57 56.89 63.02 68.4 65.5 63.3
12/11/2018 20:55:56 46.6 46.66 51.9 56.5 53.9 52.3 57.01 56.97 63.02 68.4 65.5 63.3
12/11/2018 20:55:57 46 46.55 51.9 56.4 53.9 52.3 56.45 56.96 63.02 68.4 65.5 63.3
12/11/2018 20:55:58 46.74 46.66 51.9 56.4 53.9 52.3 57.36 57.18 63.02 68.3 65.5 63.3
12/11/2018 20:55:59 46.96 46.97 51.9 56.3 53.9 52.3 56.05 57.08 63.02 68.3 65.5 63.3
12/11/2018 20:56:00 46.89 47 51.9 56.3 53.9 52.3 56.13 56.48 63.02 68.3 65.5 63.3
12/11/2018 20:56:01 47.99 47.66 51.9 56.3 53.9 52.3 57.96 57.44 63.02 68.3 65.5 63.3
12/11/2018 20:56:02 49.04 48.66 51.9 56.3 53.9 52.3 58.86 58.45 63.02 68.3 65.5 63.3
12/11/2018 20:56:03 51.15 50.5 51.9 56.3 53.9 52.3 59.92 59.63 63.02 68.3 65.5 63.3
12/11/2018 20:56:04 52.23 51.63 51.9 56.3 53.9 52.3 59.74 60.06 63.02 68.3 65.5 63.3
12/11/2018 20:56:05 49.82 51.6 51.9 56.3 53.9 52.3 57.58 59.54 63.02 68.3 65.5 63.3
12/11/2018 20:56:06 48.45 50.46 51.9 56.3 53.9 52.3 56.79 58.39 63.02 68.3 65.5 63.3
12/11/2018 20:56:07 47.63 49.33 51.9 56.3 53.9 52.3 57.35 57.58 63.02 68.3 65.5 63.3
12/11/2018 20:56:08 46.28 48.35 51.9 56.3 53.9 52.3 56.99 57.53 63.02 68.3 65.5 63.3
12/11/2018 20:56:09 46.05 47.12 51.9 56.3 53.9 52.3 56.88 57.21 63.02 68.3 65.5 63.3
12/11/2018 20:56:10 45.16 46.66 51.9 56.3 53.9 52.3 55.65 56.97 63.02 68.3 65.5 63.3
12/11/2018 20:56:11 45.74 46.01 51.9 56.3 53.9 52.3 56.29 56.47 63.02 68.3 65.5 63.3
12/11/2018 20:56:12 46.09 46 51.9 56.3 53.9 52.3 55.89 56.18 63.02 68.3 65.5 63.3
12/11/2018 20:56:13 45.69 45.98 51.9 56.3 53.9 52.3 56.56 56.49 62.97 68.3 65.5 63.3
12/11/2018 20:56:14 45.61 45.84 51.9 56.3 53.9 52.2 56.08 56.69 62.59 68.3 65.5 63.3
12/11/2018 20:56:15 45.62 45.84 51.63 56.3 53.9 52.2 55.53 56.14 61.06 68.3 65.5 63.3
12/11/2018 20:56:16 45.92 45.89 51.63 56.3 53.9 52.2 56.37 56.3 60.19 68.2 65.5 63.3
12/11/2018 20:56:17 46.35 46.24 51.63 56.3 53.9 52.2 55.5 56.23 60.06 68.2 65.5 63.3
12/11/2018 20:56:18 46.39 46.65 51.63 56.2 53.9 52.2 56.94 56.55 60.06 68.2 65.5 63.3
12/11/2018 20:56:19 47.06 46.99 51.63 56.2 53.9 52.2 56.27 56.53 60.06 68.2 65.5 63.3
12/11/2018 20:56:20 52.32 51.25 51.63 56.2 53.9 52.2 59.49 58.9 60.06 68.1 65.5 63.3
12/11/2018 20:56:21 52.68 52.31 52.31 56.1 53.9 52.2 60.36 59.86 60.06 67.9 65.5 63.3
12/11/2018 20:56:22 47.76 52.02 52.31 56 53.9 52.2 57.46 59.85 60.06 67.8 65.5 63.3
12/11/2018 20:56:23 45.89 49.77 52.31 55.6 53.9 52.2 55.56 58.31 60.06 67.5 65.5 63.3
12/11/2018 20:56:24 45.86 47.77 52.31 54.7 53.9 52.2 56.27 56.85 60.06 66.8 65.5 63.3
12/11/2018 20:56:25 46.46 46.64 52.31 54.1 53.9 52.2 56.12 56.64 60.06 66.3 65.5 63.3
12/11/2018 20:56:26 47.26 47.1 52.31 53.7 53.9 52.2 56.42 56.58 60.06 66.1 65.5 63.3
12/11/2018 20:56:27 48.62 48.15 52.31 53.5 53.9 52.2 57.91 57.41 60.06 66 65.5 63.3
12/11/2018 20:56:28 47.82 48.45 52.31 53.2 53.9 52.2 56.31 57.35 60.06 65.5 65.5 63.3
12/11/2018 20:56:29 46.17 47.81 52.31 52.5 53.9 52.2 56.07 56.92 60.06 64.3 65.5 63.3
12/11/2018 20:56:30 45.82 46.9 52.31 51.2 53.9 52.2 55.37 56.17 60.06 63.3 65.5 63.3
12/11/2018 20:56:31 45.67 46.18 52.31 50.9 53.9 52.2 55.41 55.8 60.06 63 65.5 63.3
12/11/2018 20:56:32 45.4 45.94 52.31 50.8 53.9 52.2 55.83 55.84 60.06 63 65.5 63.3
12/11/2018 20:56:33 45.41 45.69 52.31 50.6 53.9 52.2 55.76 55.98 60.06 62.9 65.5 63.3
12/11/2018 20:56:34 45.18 45.57 52.31 50.5 53.9 52.2 55.62 56 59.86 62.9 65.5 63.3
12/11/2018 20:56:35 44.87 45.24 52.31 50.4 53.9 52.2 55.96 56.04 59.86 62.8 65.5 63.3
12/11/2018 20:56:36 44.96 45.12 52.31 50.3 53.8 52.2 55.14 55.73 59.86 62.8 65.5 63.3
12/11/2018 20:56:37 45.25 45.3 52.31 50.2 53.8 52.2 55.58 55.67 59.86 62.8 65.5 63.3
12/11/2018 20:56:38 45.07 45.47 52.31 50.1 53.8 52.2 55.66 55.72 59.86 62.7 65.5 63.3
12/11/2018 20:56:39 45 45.25 52.31 50 53.8 52.2 55.19 55.61 59.86 62.7 65.5 63.3
12/11/2018 20:56:40 45.14 45.36 52.31 49.8 53.8 52.2 55.33 55.55 59.86 62.6 65.5 63.3
12/11/2018 20:56:41 44.96 45.4 52.31 49.8 53.8 52.2 55.44 55.59 59.86 62.6 65.5 63.3
12/11/2018 20:56:42 45.52 45.43 52.31 49.7 53.8 52.2 56.18 55.99 59.86 62.6 65.4 63.3
12/11/2018 20:56:43 46.6 46.21 52.31 49.7 53.8 52.2 56.82 56.67 59.86 62.6 65.4 63.3
12/11/2018 20:56:44 46.31 46.36 52.31 49.7 53.8 52.2 56.13 56.66 59.86 62.6 65.4 63.3
12/11/2018 20:56:45 46.53 46.5 52.31 49.7 53.7 52.2 58.07 57.73 59.86 62.5 65.3 63.3
12/11/2018 20:56:46 54.56 53.06 53.06 49.7 53.7 52.2 65.75 64.14 64.14 62.6 65.3 63.3
12/11/2018 20:56:47 53.97 54.03 54.03 49.7 53.7 52.2 64.92 64.77 64.77 62.5 65.3 63.3
12/11/2018 20:56:48 51.78 53.46 54.03 49.7 53.7 52.2 64.08 64.94 64.94 62.5 65.3 63.3
12/11/2018 20:56:49 47.96 52.21 54.03 49.6 53.7 52.2 59.53 63.98 64.94 62.5 65.3 63.3
12/11/2018 20:56:50 51.08 50.98 54.03 49.6 53.7 52.2 65.64 65.03 65.03 62.5 65.3 63.3
12/11/2018 20:56:51 49.7 50.94 54.03 49.6 53.7 52.2 62.77 64.91 65.03 62.4 65.3 63.3
12/11/2018 20:56:52 49.23 50.26 54.03 49.6 53.7 52.2 61.91 63.54 65.03 62.4 65.3 63.3
12/11/2018 20:56:53 48.2 49.46 54.03 49.6 53.7 52.2 58.7 62.47 65.03 62.4 65.3 63.3
12/11/2018 20:56:54 48.95 48.99 54.03 49.6 53.7 52.2 62.64 62.18 65.03 62.4 65.3 63.3
12/11/2018 20:56:55 53.35 52.6 54.03 49.6 53.7 52.2 65.6 64.9 65.03 62.5 65.3 63.3
12/11/2018 20:56:56 53.94 53.66 54.03 49.7 53.7 52.2 67.48 66.86 66.86 62.5 65.3 63.3
12/11/2018 20:56:57 54.64 54.34 54.34 49.7 53.7 52.2 68.74 68.3 68.3 62.5 65.3 63.3
12/11/2018 20:56:58 49.66 54.16 54.34 49.7 53.7 52.2 61.91 67.93 68.3 62.5 65.3 63.3
12/11/2018 20:56:59 50.7 51.87 54.34 49.7 53.7 52.2 64.44 65.14 68.3 62.6 65.3 63.3
12/11/2018 20:57:00 50.62 51.24 54.34 49.7 53.7 52.2 65.46 65.53 68.3 62.6 65.3 63.3
12/11/2018 20:57:01 54.39 53.61 54.34 49.7 53.7 52.2 68.11 67.39 68.3 62.6 65.3 63.3
12/11/2018 20:57:02 52.33 53.53 54.34 49.8 53.7 52.2 62.26 66.92 68.3 62.6 65.3 63.3
12/11/2018 20:57:03 50.89 52.74 54.34 49.8 53.7 52.2 59.54 64.58 68.3 62.6 65.3 63.3
12/11/2018 20:57:04 48.97 51.56 54.34 49.8 53.7 52.2 58.79 62.12 68.3 62.6 65.3 63.3
12/11/2018 20:57:05 47.88 50.06 54.34 49.8 53.7 52.2 57.29 60.34 68.3 62.6 65.3 63.3
12/11/2018 20:57:06 47.32 48.8 54.34 49.8 53.7 52.2 56.55 58.73 68.3 62.6 65.3 63.3
12/11/2018 20:57:07 46.79 47.93 54.34 49.8 53.7 52.2 57.15 57.63 68.3 62.6 65.3 63.3
12/11/2018 20:57:08 46 47.24 54.34 49.8 53.7 52.2 58.23 57.95 68.3 62.6 65.3 63.3
12/11/2018 20:57:09 46.25 46.7 54.34 49.8 53.7 52.2 57.17 58.02 68.3 62.6 65.3 63.3
12/11/2018 20:57:10 46.52 46.5 54.34 49.8 53.7 52.2 56.84 57.5 68.3 62.6 65.3 63.3
12/11/2018 20:57:11 46.65 46.63 54.34 49.8 53.7 52.2 57.63 57.6 68.3 62.6 65.3 63.3
12/11/2018 20:57:12 48.15 47.74 54.34 49.8 53.7 52.2 58.52 58.23 68.3 62.6 65.3 63.3
12/11/2018 20:57:13 48.79 48.41 54.34 49.8 53.7 52.2 60.05 59.49 68.3 62.6 65.3 63.3
12/11/2018 20:57:14 48.75 48.7 54.34 49.8 53.7 52.2 60.17 59.92 68.3 62.6 65.3 63.3
12/11/2018 20:57:15 50.74 50.25 54.34 49.8 53.7 52.2 60.8 60.64 68.3 62.6 65.3 63.3
12/11/2018 20:57:16 51.81 51.31 54.34 49.8 53.7 52.2 60.42 61.05 68.3 62.6 65.3 63.3
12/11/2018 20:57:17 48.59 51.21 54.34 49.8 53.7 52.2 58 60.33 68.3 62.6 65.3 63.3
12/11/2018 20:57:18 47.92 49.69 54.34 49.8 53.7 52.2 57.24 58.99 68.3 62.6 65.3 63.3
12/11/2018 20:57:19 47.7 48.73 54.34 49.8 53.7 52.2 59.33 59.11 68.3 62.6 65.3 63.3
12/11/2018 20:57:20 48.69 48.46 54.34 49.8 53.7 52.2 59.6 59.7 68.3 62.6 65.3 63.3
12/11/2018 20:57:21 47.73 48.56 54.34 49.8 53.7 52.2 58.55 59.19 68.3 62.6 65.3 63.3
12/11/2018 20:57:22 47.41 48.02 54.34 49.8 53.7 52.2 57.87 58.92 68.3 62.6 65.3 63.3
12/11/2018 20:57:23 47.09 47.74 54.34 49.8 53.7 52.2 58.42 58.64 68.3 62.6 65.3 63.3
12/11/2018 20:57:24 47.39 47.48 54.34 49.8 53.7 52.2 58.64 59.35 68.3 62.6 65.3 63.3
12/11/2018 20:57:25 46.96 47.4 54.34 49.8 53.7 52.2 57.09 58.33 68.3 62.6 65.3 63.3
12/11/2018 20:57:26 47.65 47.53 54.34 49.8 53.7 52.2 62 61.23 68.3 62.6 65.3 63.3
12/11/2018 20:57:27 47.99 47.82 54.16 49.8 53.7 52.2 60.6 60.95 67.93 62.6 65.3 63.3
12/11/2018 20:57:28 49.02 48.72 53.61 49.8 53.7 52.2 62.43 62.32 67.39 62.6 65.3 63.3
12/11/2018 20:57:29 49.78 49.48 53.61 49.8 53.7 52.2 59.25 61.58 67.39 62.6 65.3 63.3
12/11/2018 20:57:30 47.8 49.32 53.61 49.8 53.7 52.2 56.61 60.31 67.39 62.6 65.3 63.3
12/11/2018 20:57:31 46.63 48.33 53.53 49.8 53.7 52.2 56.45 58.29 66.92 62.6 65.3 63.3
12/11/2018 20:57:32 46.19 47.28 52.74 49.8 53.7 52.2 56.18 57.2 64.58 62.6 65.3 63.3
12/11/2018 20:57:33 46.4 46.7 51.56 49.8 53.7 52.2 57.43 57.23 62.32 62.6 65.3 63.3
12/11/2018 20:57:34 46.13 46.61 51.31 49.8 53.7 52.2 57.51 57.49 62.32 62.6 65.3 63.3
12/11/2018 20:57:35 47.14 46.96 51.31 49.8 53.7 52.2 56.07 57.39 62.32 62.6 65.3 63.3
12/11/2018 20:57:36 46.91 46.98 51.31 49.8 53.7 52.2 58.28 57.95 62.32 62.6 65.3 63.3
12/11/2018 20:57:37 47.72 47.5 51.31 49.8 53.7 52.2 57.79 58.1 62.32 62.6 65.3 63.3
12/11/2018 20:57:38 49.42 48.83 51.31 49.8 53.7 52.2 57.78 57.88 62.32 62.6 65.3 63.3
12/11/2018 20:57:39 51.69 51.01 51.31 49.8 53.7 52.2 58.65 58.52 62.32 62.6 65.3 63.3
12/11/2018 20:57:40 51.89 51.63 51.63 49.8 53.7 52.2 59.42 59.16 62.32 62.6 65.3 63.3
12/11/2018 20:57:41 51.03 51.5 51.63 49.8 53.7 52.2 59.42 59.47 62.32 62.6 65.3 63.3
12/11/2018 20:57:42 50.47 51.21 51.63 49.8 53.7 52.2 58.85 59.41 62.32 62.6 65.3 63.3
12/11/2018 20:57:43 49.3 50.73 51.63 49.8 53.7 52.2 58.19 59.13 62.32 62.6 65.3 63.3
12/11/2018 20:57:44 48.46 49.87 51.63 49.8 53.7 52.2 58.91 58.95 62.32 62.5 65.3 63.3
12/11/2018 20:57:45 49.91 49.7 51.63 49.8 53.7 52.2 58.83 59.19 62.32 62.5 65.3 63.3
12/11/2018 20:57:46 50.55 50.32 51.63 49.8 53.7 52.2 57.66 58.78 62.32 62.4 65.3 63.3
12/11/2018 20:57:47 50.05 50.33 51.63 49.7 53.7 52.2 57.78 58.38 62.32 62.4 65.3 63.3
12/11/2018 20:57:48 49.2 50.16 51.63 49.7 53.7 52.2 58.65 58.52 62.32 62.3 65.3 63.3
12/11/2018 20:57:49 48.24 49.52 51.63 49.7 53.7 52.2 57.37 58.48 62.32 62.3 65.3 63.3
12/11/2018 20:57:50 47.58 48.75 51.63 49.6 53.7 52.2 56.92 57.69 62.32 62.3 65.3 63.3
12/11/2018 20:57:51 48.14 48.42 51.63 49.6 53.7 52.2 56.66 57.23 62.32 62.3 65.3 63.3
12/11/2018 20:57:52 47.17 48.01 51.63 49.6 53.7 52.1 57.21 57.38 62.32 62.3 65.3 63.3
12/11/2018 20:57:53 47.3 47.6 51.63 49.6 53.7 52.1 57.25 57.46 62.32 62.3 65.3 63.3
12/11/2018 20:57:54 46.85 47.34 51.63 49.6 53.7 52.1 56.17 57.18 62.32 62.3 65.3 63.3
12/11/2018 20:57:55 46.85 47 51.63 49.6 53.7 52.1 56.03 56.63 62.32 62.3 65.3 63.3
12/11/2018 20:57:56 47.21 47.38 51.63 49.6 53.7 52.1 55.73 56.35 62.32 62.3 65.3 63.3
12/11/2018 20:57:57 46.24 47.05 51.63 49.6 53.7 52.1 54.57 55.89 62.32 62.3 65.3 63.3
12/11/2018 20:57:58 46.09 46.67 51.63 49.6 53.7 52.1 55.85 55.68 61.58 62.2 65.3 63.3
12/11/2018 20:57:59 46.33 46.43 51.63 49.6 53.7 52.1 55.91 56 60.31 62.2 65.3 63.3
12/11/2018 20:58:00 46.33 46.58 51.63 49.6 53.7 52.1 55.93 56.01 59.47 62.2 65.3 63.3
12/11/2018 20:58:01 45.89 46.32 51.63 49.6 53.7 52.1 54.72 55.91 59.47 62.2 65.3 63.3
12/11/2018 20:58:02 46.74 46.58 51.63 49.6 53.7 52.1 55.93 55.81 59.47 62.2 65.3 63.3
12/11/2018 20:58:03 47.44 47.21 51.63 49.6 53.7 52.1 56.7 56.49 59.47 62.2 65.3 63.3
12/11/2018 20:58:04 47.26 47.36 51.63 49.6 53.7 52.1 56.07 56.39 59.47 62.2 65.3 63.3
12/11/2018 20:58:05 46.61 47.29 51.63 49.6 53.7 52.1 55.05 56.17 59.47 62.2 65.3 63.3
12/11/2018 20:58:06 46.65 46.88 51.63 49.6 53.7 52.1 55.75 55.83 59.47 62.2 65.3 63.3
12/11/2018 20:58:07 46.52 46.79 51.63 49.6 53.7 52.1 56.01 55.91 59.47 62.2 65.3 63.3
12/11/2018 20:58:08 47.45 47.3 51.63 49.6 53.7 52.1 55.98 56.04 59.47 62.2 65.3 63.3
12/11/2018 20:58:09 47.04 47.42 51.63 49.6 53.7 52.1 55.38 56.03 59.47 62.2 65.3 63.3
12/11/2018 20:58:10 46.51 47.02 51.5 49.5 53.7 52.1 55.67 55.75 59.47 62.2 65.3 63.3
12/11/2018 20:58:11 46.7 46.8 51.21 49.5 53.7 52.1 56.07 56.11 59.41 62.2 65.3 63.3
12/11/2018 20:58:12 46.95 46.95 50.73 49.5 53.7 52.1 56.31 56.21 59.19 62.2 65.3 63.3
12/11/2018 20:58:13 47.11 47.06 50.33 49.5 53.7 52.1 56.01 56.3 59.19 62.2 65.3 63.3
12/11/2018 20:58:14 47.04 47.15 50.33 49.5 53.7 52.1 55.79 56.16 59.19 62.2 65.3 63.3
12/11/2018 20:58:15 47.11 47.25 50.33 49.5 53.7 52.1 55.39 55.98 58.78 62.2 65.3 63.3
12/11/2018 20:58:16 47.63 47.49 50.33 49.5 53.7 52.1 57.18 56.61 58.52 62.2 65.3 63.3
12/11/2018 20:58:17 48.42 48.03 50.16 49.5 53.7 52.1 57.83 57.56 58.52 62.2 65.3 63.3
12/11/2018 20:58:18 48.12 48.17 49.52 49.5 53.7 52.1 57.01 57.81 58.48 62.2 65.3 63.3
12/11/2018 20:58:19 48.05 48.16 48.75 49.5 53.7 52.1 57.65 57.55 57.81 62.2 65.3 63.3
12/11/2018 20:58:20 48.83 48.64 48.64 49.5 53.7 52.1 57.81 57.81 57.81 62.2 65.3 63.3
12/11/2018 20:58:21 50.31 49.87 49.87 49.5 53.7 52.1 59.85 59.39 59.39 62.2 65.3 63.2
12/11/2018 20:58:22 51.34 50.81 50.81 49.5 53.7 52.1 59.44 59.74 59.74 62.2 65.3 63.2
12/11/2018 20:58:23 52.4 51.93 51.93 49.5 53.7 52.1 60.29 60.2 60.2 62.2 65.3 63.2
12/11/2018 20:58:24 52.53 52.49 52.49 49.6 53.7 52.1 59.92 60.37 60.37 62.2 65.3 63.2
12/11/2018 20:58:25 49.92 52.18 52.49 49.6 53.7 52.1 57.04 59.79 60.37 62.2 65.3 63.2
12/11/2018 20:58:26 48.41 50.83 52.49 49.6 53.7 52.1 57.29 58.24 60.37 62.2 65.3 63.2
12/11/2018 20:58:27 48.24 49.45 52.49 49.6 53.7 52.1 56.51 57.7 60.37 62.2 65.3 63.2
12/11/2018 20:58:28 48.04 48.78 52.49 49.6 53.7 52.1 56.91 57.16 60.37 62.2 65.3 63.2
12/11/2018 20:58:29 48.39 48.46 52.49 49.6 53.7 52.1 57.25 57.38 60.37 62.2 65.3 63.2
12/11/2018 20:58:30 47.95 48.4 52.49 49.6 53.7 52.1 56.75 57.1 60.37 62.2 65.3 63.2
12/11/2018 20:58:31 48.98 48.77 52.49 49.5 53.7 52.1 57.28 57.25 60.37 62.2 65.3 63.2
12/11/2018 20:58:32 49.4 49.3 52.49 49.5 53.7 52.1 57.88 57.78 60.37 62.2 65.3 63.2
12/11/2018 20:58:33 50.1 49.85 52.49 49.5 53.7 52.1 59.6 58.99 60.37 62.2 65.3 63.2
12/11/2018 20:58:34 51.32 50.82 52.49 49.5 53.7 52 61.61 61 61 62.1 65.3 63.2
12/11/2018 20:58:35 49.44 50.76 52.49 49.5 53.7 52 57.39 60.66 61 62.1 65.3 63.2
12/11/2018 20:58:36 49.01 49.95 52.49 49.4 53.7 52 57.43 58.84 61 62.1 65.3 63.2
12/11/2018 20:58:37 48.06 49.32 52.49 49.4 53.6 52 56.06 58.05 61 62.1 65.3 63.2
12/11/2018 20:58:38 47.54 48.59 52.49 49.4 53.6 52 56.62 57.04 61 62.1 65.2 63.2
12/11/2018 20:58:39 47.57 47.89 52.49 49.4 53.6 52 56.04 56.67 61 62.1 65.2 63.2
12/11/2018 20:58:40 48.98 48.55 52.49 49.4 53.6 52 58.43 57.86 61 62.1 65.2 63.2
12/11/2018 20:58:41 48.46 48.7 52.49 49.4 53.6 52 56.71 57.78 61 62.1 65.2 63.2
12/11/2018 20:58:42 50.02 49.66 52.49 49.4 53.6 52 56.75 57.09 61 62.1 65.2 63.2
12/11/2018 20:58:43 49.68 49.74 52.49 49.4 53.6 52 58.04 57.84 61 62.1 65.2 63.2
12/11/2018 20:58:44 51.72 51.2 52.49 49.4 53.6 52 61.65 60.6 61 62.1 65.2 63.2
12/11/2018 20:58:45 52 51.77 52.49 49.4 53.6 52 61.26 61.09 61.09 62 65.2 63.2
12/11/2018 20:58:46 50.57 51.65 52.49 49.4 53.6 52 61.06 61.78 61.78 61.9 65.2 63.2
12/11/2018 20:58:47 51.28 51.34 52.49 49.4 53.6 52 66.09 65.54 65.54 61.9 65.2 63.2
12/11/2018 20:58:48 52.13 51.9 52.49 49.5 53.6 52 68.7 67.97 67.97 62 65.2 63.2
12/11/2018 20:58:49 49.91 51.88 52.49 49.5 53.6 52 63.37 68.04 68.04 62 65.2 63.2
12/11/2018 20:58:50 48.82 50.6 52.49 49.5 53.6 52 59.47 65.36 68.04 62 65.2 63.2
12/11/2018 20:58:51 48.12 49.52 52.49 49.5 53.6 52 60.75 62.98 68.04 62 65.2 63.2
12/11/2018 20:58:52 47.15 48.63 52.49 49.4 53.6 52 59.21 61.42 68.04 62 65.2 63.2
12/11/2018 20:58:53 47.68 47.87 52.49 49.4 53.6 52 60.15 60.77 68.04 62 65.2 63.2
12/11/2018 20:58:54 47.54 47.76 52.18 49.4 53.6 52 58.45 59.99 68.04 62 65.2 63.2
12/11/2018 20:58:55 46.67 47.63 51.9 49.4 53.6 52 58.67 59.12 68.04 62 65.2 63.2
12/11/2018 20:58:56 47 47.14 51.9 49.4 53.6 52 57.57 59.04 68.04 62 65.2 63.2
12/11/2018 20:58:57 47.9 47.67 51.9 49.4 53.6 52 58.9 58.94 68.04 62 65.2 63.2
12/11/2018 20:58:58 47.96 47.99 51.9 49.4 53.6 52 61.09 60.69 68.04 62 65.2 63.2
12/11/2018 20:58:59 48.23 48.22 51.9 49.4 53.6 52 58.48 60.18 68.04 62 65.2 63.2
12/11/2018 20:59:00 47.09 48.11 51.9 49.4 53.6 52 56.76 59.18 68.04 62 65.2 63.2
12/11/2018 20:59:01 46.84 47.45 51.9 49.4 53.6 52 57.64 57.79 68.04 62 65.2 63.2
12/11/2018 20:59:02 47.11 47.17 51.9 49.4 53.6 52 56.65 57.82 68.04 62 65.2 63.2
12/11/2018 20:59:03 46.92 47.29 51.9 49.4 53.6 52 56.36 57.13 68.04 62 65.2 63.2
12/11/2018 20:59:04 47.33 47.25 51.9 49.4 53.6 52 56.72 56.88 68.04 62 65.2 63.2
12/11/2018 20:59:05 48.01 47.75 51.9 49.4 53.6 52 58.69 58.1 68.04 62 65.2 63.2
12/11/2018 20:59:06 49.29 48.9 51.9 49.4 53.6 52 58.95 58.84 68.04 62 65.2 63.2
12/11/2018 20:59:07 49.52 49.33 51.9 49.4 53.6 52 58.88 58.98 68.04 62 65.2 63.2
12/11/2018 20:59:08 50.02 49.82 51.9 49.4 53.6 52 60.1 59.72 68.04 62 65.2 63.2
12/11/2018 20:59:09 52.2 51.58 51.9 49.4 53.6 52 60.36 60.21 68.04 61.9 65.2 63.2
12/11/2018 20:59:10 51.96 51.98 51.98 49.4 53.6 52 58.97 60.07 68.04 61.9 65.2 63.2
12/11/2018 20:59:11 49.19 51.71 51.98 49.4 53.6 52 57.84 59.31 68.04 61.9 65.2 63.2
12/11/2018 20:59:12 47.58 50.25 51.98 49.4 53.6 52 57.87 58.42 68.04 61.9 65.2 63.2
12/11/2018 20:59:13 47.2 48.8 51.98 49.4 53.6 52 57.5 58.22 68.04 61.9 65.2 63.2
12/11/2018 20:59:14 47.01 47.84 51.98 49.4 53.6 52 57.28 57.67 68.04 61.9 65.2 63.2
12/11/2018 20:59:15 46.59 47.46 51.98 49.3 53.6 52 57.94 57.97 68.04 61.8 65.2 63.2
12/11/2018 20:59:16 47.2 47.19 51.98 49.3 53.6 52 57.91 58.06 68.04 61.8 65.2 63.2
12/11/2018 20:59:17 46.96 47.31 51.98 49.3 53.6 52 58.51 58.53 68.04 61.8 65.2 63.2
12/11/2018 20:59:18 46.19 46.95 51.98 49.3 53.6 52 57.46 58.16 68.04 61.8 65.2 63.2
12/11/2018 20:59:19 45.94 46.5 51.98 49.3 53.6 52 56.58 57.98 65.36 61.8 65.2 63.2
12/11/2018 20:59:20 45.91 46.16 51.98 49.2 53.6 52 56.94 57.3 62.98 61.7 65.2 63.2
12/11/2018 20:59:21 45.79 46.03 51.98 49.2 53.6 52 57.36 57.33 61.42 61.7 65.2 63.2
12/11/2018 20:59:22 46.54 46.37 51.98 49.2 53.6 52 57.33 57.44 60.77 61.7 65.2 63.2
12/11/2018 20:59:23 46.6 46.66 51.98 49.2 53.6 52 57.72 58.09 60.69 61.7 65.2 63.2
12/11/2018 20:59:24 47.35 47.07 51.98 49.2 53.6 52 56.81 57.45 60.69 61.7 65.2 63.2
12/11/2018 20:59:25 48.28 47.86 51.98 49.2 53.6 52 59.19 58.76 60.69 61.7 65.2 63.2
12/11/2018 20:59:26 48.58 48.47 51.98 49.2 53.6 52 64.78 63.73 63.73 61.7 65.2 63.2
12/11/2018 20:59:27 47.18 48.28 51.98 49.2 53.6 52 57.53 62.93 63.73 61.7 65.2 63.2
12/11/2018 20:59:28 47.11 47.62 51.98 49.2 53.6 52 55.89 60.3 63.73 61.7 65.2 63.2
12/11/2018 20:59:29 46.96 47.36 51.98 49.2 53.6 52 56.29 58.13 63.73 61.7 65.2 63.2
12/11/2018 20:59:30 46.55 47.08 51.98 49.2 53.6 52 57.25 57.35 63.73 61.7 65.2 63.2
12/11/2018 20:59:31 46.83 46.91 51.98 49.1 53.6 52 57.14 57.41 63.73 61.7 65.2 63.2
12/11/2018 20:59:32 47.83 47.46 51.98 49.1 53.6 52 57.16 57.3 63.73 61.7 65.2 63.2
12/11/2018 20:59:33 46.74 47.54 51.98 49.1 53.6 52 57.12 57.43 63.73 61.7 65.2 63.2
12/11/2018 20:59:34 46.5 46.97 51.98 49.1 53.6 52 57.68 57.55 63.73 61.7 65.2 63.2
12/11/2018 20:59:35 46.76 46.83 51.98 49.1 53.6 52 58.17 58 63.73 61.7 65.2 63.2
12/11/2018 20:59:36 46.49 46.84 51.98 49.1 53.6 52 57.63 57.93 63.73 61.6 65.2 63.2
12/11/2018 20:59:37 46.47 46.6 51.98 49.1 53.6 52 57.15 57.74 63.73 61.6 65.2 63.2
12/11/2018 20:59:38 46.95 46.9 51.98 49.1 53.6 52 57.19 57.54 63.73 61.6 65.2 63.2
12/11/2018 20:59:39 47.4 47.29 51.98 49.1 53.6 52 57.95 57.69 63.73 61.6 65.2 63.2
12/11/2018 20:59:40 47.07 47.28 51.71 49.1 53.6 52 57.52 57.94 63.73 61.6 65.2 63.1
12/11/2018 20:59:41 48.93 48.59 50.25 49.1 53.6 52 57.73 57.93 63.73 61.5 65.2 63.1
12/11/2018 20:59:42 51.87 51.25 51.25 49.1 53.6 52 59.45 59.06 63.73 61.5 65.2 63.1
12/11/2018 20:59:43 49.69 51.21 51.25 49.1 53.6 52 58.35 59.04 63.73 61.5 65.2 63.1
12/11/2018 20:59:44 53.19 52.62 52.62 49.1 53.6 52 60.6 60.21 63.73 61.5 65.2 63.1
12/11/2018 20:59:45 55.63 54.73 54.73 49.1 53.6 52 61.76 61.31 63.73 61.5 65.2 63.1
12/11/2018 20:59:46 53.03 54.74 54.74 49.2 53.6 52 60.95 61.78 63.73 61.5 65.2 63.1
12/11/2018 20:59:47 53.93 53.96 54.74 49.2 53.6 52 61.21 61.27 63.73 61.5 65.2 63.1
12/11/2018 20:59:48 56.32 55.67 55.67 49.3 53.6 52 63.57 62.91 63.73 61.5 65.2 63.1
12/11/2018 20:59:49 58.61 57.83 57.83 49.4 53.6 52 65 64.49 64.49 61.5 65.2 63.1
12/11/2018 20:59:50 58.55 58.28 58.28 49.5 53.6 52 65.47 65.26 65.26 61.5 65.2 63.1
12/11/2018 20:59:51 58.39 58.37 58.37 49.6 53.6 52 65.01 65.1 65.26 61.5 65.2 63.1
12/11/2018 20:59:52 57.45 58.35 58.37 49.6 53.6 52 64.92 65.27 65.27 61.6 65.2 63.1
12/11/2018 20:59:53 58.31 58.16 58.37 49.7 53.6 52 64.48 64.95 65.27 61.6 65.2 63.1
12/11/2018 20:59:54 58.98 58.68 58.68 49.8 53.6 52 66.86 66.22 66.22 61.5 65.2 63.1
12/11/2018 20:59:55 59.04 58.97 58.97 49.9 53.7 52 66.66 66.62 66.62 61.5 65.2 63.1
12/11/2018 20:59:56 58.84 58.98 58.98 50 53.7 52 67.71 67.72 67.72 61.6 65.2 63.1
12/11/2018 20:59:57 58.24 58.88 58.98 50.1 53.7 52 66.15 66.98 67.72 61.5 65.2 63.1
12/11/2018 20:59:58 58.31 58.46 58.98 50.1 53.7 52 63.57 66.58 67.72 61.5 65.2 63.1
12/11/2018 20:59:59 57.45 58.35 58.98 50.2 53.7 52 68.02 67.39 67.72 61.4 65.2 63.2
12/11/2018 21:00:00 55.62 57.79 58.98 50.2 53.7 52.1 69.66 69.21 69.21 61.4 65.2 63.2
12/11/2018 21:00:01 53.54 56.48 58.98 50.2 53.7 52.1 63.37 68.57 69.21 61.4 65.1 63.2
12/11/2018 21:00:02 52.58 54.85 58.98 50.2 53.7 52.1 61.97 65.93 69.21 61.4 65.1 63.2
12/11/2018 21:00:03 52.54 53.59 58.98 50.2 53.7 52.1 61.35 63.93 69.21 61.4 65.1 63.2
12/11/2018 21:00:04 51.34 52.95 58.98 50.2 53.7 52.1 59.73 62.5 69.21 61.3 65.1 63.2
12/11/2018 21:00:05 51.76 51.99 58.98 50.2 53.7 52.1 60.06 60.9 69.21 61.2 65.1 63.2
12/11/2018 21:00:06 52.84 52.53 58.98 50.2 53.7 52.1 61.33 61.1 69.21 61.1 65.1 63.2
12/11/2018 21:00:07 54.25 53.6 58.98 50.2 53.7 52.1 61.8 61.62 69.21 61 65.1 63.2
12/11/2018 21:00:08 53.8 53.82 58.98 50.2 53.7 52.1 61.36 61.48 69.21 61 65.1 63.2
12/11/2018 21:00:09 52.56 53.67 58.98 50.2 53.7 52.1 60.23 61.47 69.21 60.8 65.1 63.2
12/11/2018 21:00:10 52.61 53.16 58.98 50.2 53.7 52.1 60.35 60.9 69.21 60.7 65.1 63.2
12/11/2018 21:00:11 53.77 53.54 58.98 50.2 53.7 52.1 61.1 60.94 69.21 60.5 65.1 63.2
12/11/2018 21:00:12 52.36 53.38 58.98 50.2 53.7 52.1 60.43 60.92 69.21 60.5 65.1 63.2
12/11/2018 21:00:13 55.59 55.04 58.98 50.3 53.7 52.1 62.79 62.32 69.21 60.4 65.1 63.2
12/11/2018 21:00:14 55.99 55.93 58.98 50.3 53.7 52.1 62.93 62.98 69.21 60.4 65.1 63.2
12/11/2018 21:00:15 52.35 55.38 58.98 50.3 53.7 52.1 60.41 62.48 69.21 60.4 65.1 63.2
12/11/2018 21:00:16 50.54 53.68 58.98 50.3 53.7 52.1 60.11 61.41 69.21 60.4 65.1 63.2
12/11/2018 21:00:17 49.43 51.96 58.98 50.3 53.7 52.1 57.81 60.55 69.21 60.3 65.1 63.2
12/11/2018 21:00:18 49.94 50.51 58.98 50.3 53.7 52.1 58.2 59.01 69.21 60.3 65.1 63.2
12/11/2018 21:00:19 49.03 50.18 58.98 50.3 53.7 52.1 57.44 58.55 69.21 60.2 65.1 63.2
12/11/2018 21:00:20 48.89 49.45 58.98 50.4 53.7 52.1 58.96 58.76 69.21 60.2 65.1 63.2
12/11/2018 21:00:21 48.09 49.06 58.98 50.4 53.7 52.1 58.13 58.63 69.21 60.2 65.1 63.2
12/11/2018 21:00:22 49.03 48.92 58.98 50.4 53.7 52.1 58.3 58.45 69.21 60.2 65.1 63.1
12/11/2018 21:00:23 49.54 49.36 58.98 50.4 53.7 52.1 58.42 58.53 69.21 60.2 65.1 63.1
12/11/2018 21:00:24 50.74 50.35 58.98 50.4 53.7 52.1 63.33 62.57 69.21 60.2 65.1 63.1
12/11/2018 21:00:25 51.27 51.03 58.98 50.4 53.7 52.1 59.98 62.36 69.21 60.2 65.1 63.1
12/11/2018 21:00:26 50.35 51.01 58.88 50.4 53.7 52 58.95 60.88 69.21 60.2 65.1 63.1
12/11/2018 21:00:27 50.66 50.71 58.46 50.4 53.7 52 59.63 59.95 69.21 60.2 65.1 63.1
12/11/2018 21:00:28 52.56 52.01 58.35 50.4 53.7 52 59.69 59.72 69.21 60.2 65.1 63.1
12/11/2018 21:00:29 49.39 52.01 57.79 50.4 53.7 52 59.77 60.04 69.21 60.2 65.1 63.1
12/11/2018 21:00:30 49.03 50.42 56.48 50.4 53.7 52 61.64 61.11 68.57 60.2 65.1 63.1
12/11/2018 21:00:31 47.83 49.61 55.93 50.4 53.7 52 58.93 61.19 65.93 60.2 65.1 63.1
12/11/2018 21:00:32 47.46 48.53 55.93 50.4 53.7 52 60.13 60.35 63.93 60.2 65.1 63.1
12/11/2018 21:00:33 48.63 48.49 55.93 50.4 53.7 52 58.59 60.06 62.98 60.2 65.1 63.1
12/11/2018 21:00:34 48.84 48.88 55.93 50.4 53.7 52 57.99 59.29 62.98 60.2 65.1 63.1
12/11/2018 21:00:35 49.43 49.14 55.93 50.4 53.7 52 58.41 58.55 62.98 60.2 65.1 63.1
12/11/2018 21:00:36 48.81 49.18 55.93 50.4 53.7 52 58.72 58.76 62.98 60.2 65.1 63.1
12/11/2018 21:00:37 48.63 48.93 55.93 50.4 53.7 52 58.77 59.08 62.98 60.2 65.1 63.1
12/11/2018 21:00:38 51.15 50.6 55.93 50.4 53.7 52 62.11 61.58 62.98 60.2 65.1 63.1
12/11/2018 21:00:39 52.7 52.04 55.93 50.4 53.7 52 61.85 62.01 62.98 60.2 65.1 63.1
12/11/2018 21:00:40 50.84 52.08 55.93 50.4 53.7 52 60.82 61.79 62.98 60.2 65.1 63.1
12/11/2018 21:00:41 49.55 51.17 55.93 50.4 53.7 52 58.91 61.34 62.98 60.2 65.1 63.1
12/11/2018 21:00:42 49.75 50.18 55.93 50.4 53.7 52 57.7 59.9 62.98 60.2 65.1 63.1
12/11/2018 21:00:43 49 50.13 55.93 50.4 53.7 52 60.25 59.85 62.98 60.2 65.1 63.1
12/11/2018 21:00:44 49.89 49.9 55.38 50.4 53.7 52 59.49 59.88 62.57 60.1 65.1 63.1
12/11/2018 21:00:45 51.35 50.88 53.68 50.4 53.7 52 61.68 61.25 62.57 60.2 65.1 63.1
12/11/2018 21:00:46 50 50.89 52.08 50.4 53.7 52 60.73 61.14 62.57 60.2 65.1 63.1
12/11/2018 21:00:47 49.77 50.25 52.08 50.4 53.7 52 59.17 61.04 62.57 60.2 65.1 63.1
12/11/2018 21:00:48 48.66 49.93 52.08 50.4 53.7 52 59.07 59.88 62.57 60.2 65.1 63.1
12/11/2018 21:00:49 50.37 50.12 52.08 50.4 53.7 52 58.8 59.25 62.57 60.2 65.1 63.1
12/11/2018 21:00:50 50.91 50.64 52.08 50.4 53.7 52 60.35 59.94 62.57 60.2 65.1 63.1
12/11/2018 21:00:51 50.57 50.65 52.08 50.5 53.7 52 60.24 60.4 62.57 60.2 65.1 63.1
12/11/2018 21:00:52 50.44 50.65 52.08 50.5 53.7 52 62.52 61.74 62.57 60.2 65.1 63.1
12/11/2018 21:00:53 50.68 50.74 52.08 50.5 53.7 52 62.59 62.77 62.77 60.2 65.1 63.1
12/11/2018 21:00:54 49.36 50.7 52.08 50.5 53.7 52 60.95 62.45 62.77 60.2 65.1 63.1
12/11/2018 21:00:55 50.63 50.45 52.08 50.5 53.7 52 64.79 63.85 63.85 60.3 65.1 63.1
12/11/2018 21:00:56 50.11 50.52 52.08 50.5 53.7 52 65.66 65.33 65.33 60.3 65.1 63.1
12/11/2018 21:00:57 49.47 50.13 52.08 50.5 53.7 52 62.49 64.7 65.33 60.3 65.1 63.1
12/11/2018 21:00:58 48.64 49.75 52.08 50.5 53.7 52 61.41 63.88 65.33 60.3 65.1 63.1
12/11/2018 21:00:59 48.94 49.12 52.08 50.5 53.7 52 59.25 62.07 65.33 60.3 65.1 63.1
12/11/2018 21:01:00 49.07 49.21 52.08 50.5 53.7 52 61.31 61.18 65.33 60.4 65.1 63.1
12/11/2018 21:01:01 48.35 49.02 52.08 50.5 53.7 52 61.76 61.84 65.33 60.4 65.1 63.1
12/11/2018 21:01:02 47.26 48.56 52.08 50.5 53.7 52 60.6 61.86 65.33 60.4 65.1 63.1
12/11/2018 21:01:03 47.06 47.73 52.08 50.5 53.7 52 58.47 60.92 65.33 60.4 65.1 63.1
12/11/2018 21:01:04 47.1 47.43 52.08 50.5 53.7 52 58.74 59.4 65.33 60.4 65.1 63.1
12/11/2018 21:01:05 46.98 47.31 52.08 50.5 53.7 52 57.34 58.98 65.33 60.4 65.1 63.1
12/11/2018 21:01:06 46.91 47.03 52.08 50.5 53.7 52 58.81 58.64 65.33 60.4 65.1 63.1
12/11/2018 21:01:07 46.7 47.01 52.08 50.5 53.7 52 57.72 58.69 65.33 60.4 65.1 63.1
12/11/2018 21:01:08 47.44 47.3 52.08 50.5 53.7 52 58.16 58.27 65.33 60.4 65.1 63.1
12/11/2018 21:01:09 48.38 48.11 52.08 50.5 53.7 52 58.25 58.3 65.33 60.4 65.1 63.1
12/11/2018 21:01:10 48.16 48.23 51.17 50.5 53.7 52 58.12 58.49 65.33 60.4 65.1 63.1
12/11/2018 21:01:11 47.7 48.17 50.89 50.5 53.7 52 57.11 58.12 65.33 60.4 65.1 63.1
12/11/2018 21:01:12 47.94 48.09 50.89 50.5 53.7 52 58 57.9 65.33 60.4 65.1 63.1
12/11/2018 21:01:13 48.19 48.96 50.89 50.5 53.7 52 58.17 58.28 65.33 60.4 65.1 63.1
12/11/2018 21:01:14 46.3 47.82 50.89 50.5 53.7 52 60.14 59.89 65.33 60.4 65.1 63.1
12/11/2018 21:01:15 46.06 47 50.89 50.5 53.7 52 59.29 59.87 65.33 60.4 65.1 63.1
12/11/2018 21:01:16 45.35 46.42 50.74 50.5 53.7 52 59.51 59.73 65.33 60.4 65.1 63.1
12/11/2018 21:01:17 45.24 45.74 50.74 50.5 53.7 52 60.65 60.35 65.33 60.4 65.1 63.1
12/11/2018 21:01:18 45.05 45.57 50.74 50.5 53.7 52 60.17 60.95 65.33 60.4 65.1 63.1
12/11/2018 21:01:19 45.67 45.54 50.74 50.5 53.7 52 63.98 63.45 65.33 60.4 65.1 63.1
12/11/2018 21:01:20 46.49 46.27 50.74 50.5 53.7 52 62.42 64.21 65.33 60.5 65.1 63.1
12/11/2018 21:01:21 46.31 46.33 50.74 50.5 53.7 52 59.01 62.32 65.33 60.5 65.1 63.1
12/11/2018 21:01:22 45.94 46.31 50.74 50.4 53.7 52 62.02 61.86 65.33 60.5 65.1 63.1
12/11/2018 21:01:23 46.03 46.24 50.7 50.4 53.7 52 61.69 61.99 65.33 60.5 65.1 63.1
12/11/2018 21:01:24 46.3 46.29 50.52 50.5 53.7 52 61.53 61.9 65.33 60.5 65.1 63.1
12/11/2018 21:01:25 46.03 46.21 50.52 50.4 53.7 52 62.2 62.58 65.33 60.5 65.1 63.1
12/11/2018 21:01:26 46.07 46.32 50.13 50.4 53.7 52 58.7 61.85 64.7 60.5 65.1 63.1
12/11/2018 21:01:27 45.71 46.24 49.75 50.4 53.7 52 60.76 60.89 64.21 60.5 65.1 63.1
12/11/2018 21:01:28 46.15 46.18 49.21 50.4 53.7 52 60.17 61.07 64.21 60.5 65.1 63.1
12/11/2018 21:01:29 46.59 46.47 49.21 50.4 53.7 52 59.99 60.71 64.21 60.5 65.1 63.1
12/11/2018 21:01:30 46.46 46.64 49.02 50.4 53.7 52 62.43 61.78 64.21 60.6 65.1 63.1
12/11/2018 21:01:31 46.67 46.72 48.96 50.4 53.7 52 63.73 63.32 64.21 60.6 65.1 63.1
12/11/2018 21:01:32 47.09 47.01 48.96 50.4 53.7 52 62.18 62.81 64.21 60.6 65.1 63.1
12/11/2018 21:01:33 47.7 47.46 48.96 50.4 53.7 52 61.47 63.05 64.21 60.6 65.1 63.1
12/11/2018 21:01:34 49.69 49.21 49.21 50.5 53.7 52 63.15 62.86 64.21 60.6 65.1 63.1
12/11/2018 21:01:35 50.28 49.92 49.92 50.5 53.7 52 63.53 63.84 64.21 60.7 65.1 63.1
12/11/2018 21:01:36 49.59 50.09 50.09 50.5 53.7 52 60.61 63.28 64.21 60.7 65.1 63.1
12/11/2018 21:01:37 49.2 49.58 50.09 50.5 53.7 52 61.64 62.69 64.21 60.7 65.1 63.1
12/11/2018 21:01:38 50.36 50.19 50.19 50.5 53.7 52 61.69 61.8 64.21 60.7 65.1 63.1
12/11/2018 21:01:39 49.57 49.98 50.19 50.5 53.7 52 59.85 61.57 64.21 60.7 65.1 63.1
12/11/2018 21:01:40 50.53 50.47 50.47 50.5 53.7 52 60.45 60.74 64.21 60.7 65.1 63.1
12/11/2018 21:01:41 48.5 50.49 50.49 50.5 53.7 52 57.86 60.45 64.21 60.7 65.1 63.1
12/11/2018 21:01:42 47.86 49.25 50.49 50.5 53.7 52 59.56 59.47 64.21 60.7 65.1 63.1
12/11/2018 21:01:43 47.93 48.5 50.49 50.5 53.7 52 58.61 59.61 64.21 60.7 65.1 63.1
12/11/2018 21:01:44 46.86 48.1 50.49 50.5 53.7 52 62.53 61.81 64.21 60.7 65.1 63.1
12/11/2018 21:01:45 47.51 47.61 50.49 50.5 53.7 51.9 63.61 63.14 64.21 60.8 65.1 63.1
12/11/2018 21:01:46 46.46 47.64 50.49 50.5 53.7 51.9 64.45 64.15 64.21 60.7 65.1 63.1
12/11/2018 21:01:47 46.22 46.83 50.49 50.5 53.7 51.9 64.23 64.29 64.29 60.7 65.1 63.1
12/11/2018 21:01:48 46.45 46.61 50.49 50.4 53.7 51.9 61.95 64.02 64.29 60.7 65.1 63.1
12/11/2018 21:01:49 45.51 46.44 50.49 50.4 53.7 51.9 58.88 62.86 64.29 60.7 65.1 63.1
12/11/2018 21:01:50 45.44 45.93 50.49 50.4 53.7 51.9 61.84 61.57 64.29 60.7 65.1 63.1
12/11/2018 21:01:51 46.47 46.53 50.49 50.4 53.7 51.9 60.09 61.46 64.29 60.7 65.1 63.1
12/11/2018 21:01:52 48.25 47.92 50.49 50.4 53.7 51.9 59.7 60.68 64.29 60.7 65.1 63.1
12/11/2018 21:01:53 46.5 47.7 50.49 50.4 53.7 51.9 58.74 60.1 64.29 60.7 65.1 63.1
12/11/2018 21:01:54 48.36 47.99 50.49 50.4 53.7 51.9 60.08 59.96 64.29 60.7 65.1 63.1
12/11/2018 21:01:55 51.15 50.26 50.49 50.4 53.7 51.9 59.07 59.9 64.29 60.6 65.1 63
12/11/2018 21:01:56 52.11 51.75 51.75 50.4 53.7 51.9 59.93 59.91 64.29 60.6 65.1 63
12/11/2018 21:01:57 54.64 53.74 53.74 50.4 53.7 51.9 64.4 63.56 64.29 60.5 65.1 63
12/11/2018 21:01:58 52.38 53.74 53.74 50.4 53.7 51.9 63.58 64.65 64.65 60.5 65.1 63
12/11/2018 21:01:59 50.39 52.83 53.74 50.4 53.6 51.9 61.88 63.1 64.65 60.5 65.1 63
12/11/2018 21:02:00 51.89 52.15 53.74 50.4 53.6 51.9 65.5 64.55 64.65 60.5 65.1 63
12/11/2018 21:02:01 49.25 51.58 53.74 50.4 53.6 51.9 62.53 64.83 64.83 60.5 65.1 63
12/11/2018 21:02:02 48.76 50.19 53.74 50.4 53.6 51.9 62.07 63.32 64.83 60.5 65.1 63
12/11/2018 21:02:03 47.62 49.35 53.74 50.4 53.6 51.9 61.86 62.84 64.83 60.5 65.1 63
12/11/2018 21:02:04 47.95 48.45 53.74 50.4 53.6 51.9 63.89 63.46 64.83 60.5 65.1 63
12/11/2018 21:02:05 48 48.11 53.74 50.4 53.6 51.9 62.21 63.56 64.83 60.5 65.1 63
12/11/2018 21:02:06 48.54 48.42 53.74 50.4 53.6 51.9 64.16 63.82 64.83 60.5 65.1 63.1
12/11/2018 21:02:07 51.08 50.51 53.74 50.4 53.6 51.9 61.84 63.58 64.83 60.5 65.1 63.1
12/11/2018 21:02:08 53.72 52.75 53.74 50.4 53.6 51.9 66.13 65.14 65.14 60.6 65.1 63.1
12/11/2018 21:02:09 51.37 52.75 53.74 50.4 53.5 51.9 64.48 65.22 65.22 60.6 65 63.1
12/11/2018 21:02:10 48.75 51.83 53.74 50.4 53.5 51.9 63.24 64.98 65.22 60.6 65 63.1
12/11/2018 21:02:11 47.09 50.15 53.74 50.4 53.5 51.9 62.96 63.8 65.22 60.6 65 63.1
12/11/2018 21:02:12 47.68 48.58 53.74 50.4 53.5 51.9 61.17 63.53 65.22 60.7 65 63.1
12/11/2018 21:02:13 48.35 48.39 53.74 50.4 53.5 51.9 59.75 62.1 65.22 60.7 65 63.1
12/11/2018 21:02:14 49.37 49.07 53.74 50.4 53.5 51.9 60.02 61.11 65.22 60.7 65 63.1
12/11/2018 21:02:15 49.24 49.26 53.74 50.4 53.5 51.9 59.92 60.25 65.22 60.7 65 63.1
12/11/2018 21:02:16 49.19 49.22 53.74 50.4 53.5 51.9 61.71 61.37 65.22 60.7 65 63.1
12/11/2018 21:02:17 48.42 49.2 53.74 50.4 53.5 51.9 63.17 62.73 65.22 60.7 65 63.1
12/11/2018 21:02:18 47.14 48.76 53.74 50.4 53.5 51.9 60.77 62.32 65.22 60.7 65 63.1
12/11/2018 21:02:19 47.36 47.8 53.74 50.4 53.5 51.9 63.41 63.39 65.22 60.7 65 63.1
12/11/2018 21:02:20 47.57 47.66 53.74 50.4 53.5 51.9 61.7 63.01 65.22 60.7 65 63.1
12/11/2018 21:02:21 47.45 47.54 53.74 50.4 53.5 51.9 58.69 61.74 65.22 60.7 65 63.1
12/11/2018 21:02:22 49.51 49.19 53.74 50.4 53.5 51.9 58.46 60.13 65.22 60.7 65 63.1
12/11/2018 21:02:23 50.61 50.16 53.74 50.4 53.5 51.9 60.53 60.14 65.22 60.7 65 63.1
12/11/2018 21:02:24 48.62 50 53.74 50.4 53.5 51.9 61.39 61.09 65.22 60.7 65 63.1
12/11/2018 21:02:25 47.7 49.15 53.74 50.4 53.5 51.9 61.43 61.52 65.22 60.7 65 63.1
12/11/2018 21:02:26 48.22 48.39 53.74 50.4 53.5 51.9 61.43 61.65 65.22 60.7 65 63.1
12/11/2018 21:02:27 49.21 48.93 53.74 50.4 53.5 51.9 59.74 61.34 65.22 60.7 65 63.1
12/11/2018 21:02:28 48 48.92 52.83 50.4 53.5 51.9 59.73 60.47 65.22 60.7 65 63.1
12/11/2018 21:02:29 47.82 48.33 52.75 50.4 53.5 51.9 59.79 60.43 65.22 60.7 65 63.1
12/11/2018 21:02:30 49.05 48.73 52.75 50.4 53.5 51.9 61.17 60.96 65.22 60.7 65 63.1
12/11/2018 21:02:31 49.44 49.22 52.75 50.4 53.5 51.9 60.59 61.2 65.22 60.7 65 63.1
12/11/2018 21:02:32 47.91 49.15 52.75 50.4 53.5 51.9 60.58 61.02 65.22 60.7 65 63.1
12/11/2018 21:02:33 47.03 48.35 52.75 50.4 53.5 51.9 62.1 62.06 65.22 60.8 65 63.1
12/11/2018 21:02:34 46.14 47.46 52.75 50.4 53.5 51.9 62.44 62.39 65.22 60.8 65 63.1
12/11/2018 21:02:35 45.5 46.74 52.75 50.4 53.5 51.9 60.35 61.81 65.22 60.8 65 63.1
12/11/2018 21:02:36 45.96 46.2 52.75 50.4 53.5 51.9 61.37 61.83 65.22 60.8 65 63.1
12/11/2018 21:02:37 45.51 45.92 52.75 50.4 53.5 51.9 59.07 60.95 65.22 60.8 65 63.1
12/11/2018 21:02:38 46.45 46.33 52.75 50.4 53.5 51.9 58.1 59.85 65.22 60.8 65 63.1
12/11/2018 21:02:39 47.59 47.22 51.83 50.4 53.5 51.9 59.72 59.57 64.98 60.8 65 63.1
12/11/2018 21:02:40 47.38 47.45 50.16 50.4 53.5 51.9 58.49 59.43 63.8 60.8 65 63.1
12/11/2018 21:02:41 48.16 47.89 50.16 50.4 53.5 51.9 58.28 58.83 63.53 60.8 65 63.1
12/11/2018 21:02:42 47.51 48.02 50.16 50.4 53.5 51.9 61.46 60.82 63.39 60.8 65 63.1
12/11/2018 21:02:43 46.76 47.63 50.16 50.4 53.5 51.9 58.46 60.61 63.39 60.8 65 63.1
12/11/2018 21:02:44 47.81 47.7 50.16 50.4 53.5 51.9 59.69 59.78 63.39 60.8 65 63.1
12/11/2018 21:02:45 46.66 47.54 50.16 50.4 53.5 51.9 60.07 60.08 63.39 60.8 65 63.1
12/11/2018 21:02:46 46 47.02 50.16 50.4 53.5 51.9 59.4 60.04 63.39 60.8 65 63.1
12/11/2018 21:02:47 46.47 46.64 50.16 50.3 53.5 51.9 61.3 60.99 63.39 60.8 65 63.1
12/11/2018 21:02:48 46.05 46.5 50.16 50.3 53.5 51.9 58.58 61.25 63.39 60.8 65 63.1
12/11/2018 21:02:49 46.74 46.54 50.16 50.3 53.5 51.9 60.68 60.52 63.01 60.8 65 63.1
12/11/2018 21:02:50 48.13 47.87 50.16 50.3 53.5 51.9 59.89 60.32 62.39 60.8 65 63.1
12/11/2018 21:02:51 48.66 48.44 50.16 50.3 53.5 51.9 62.1 61.71 62.39 60.8 65 63.1
12/11/2018 21:02:52 48.15 48.33 50.16 50.3 53.5 51.9 59.1 61.26 62.39 60.8 65 63.1
12/11/2018 21:02:53 48.99 48.8 50 50.3 53.5 51.9 57.9 59.91 62.39 60.8 65 63.1
12/11/2018 21:02:54 48.99 49.02 49.22 50.3 53.5 51.9 60.52 60.24 62.39 60.9 65 63.1
12/11/2018 21:02:55 50.91 50.45 50.45 50.4 53.5 51.9 65.62 64.7 64.7 60.9 65 63.1
12/11/2018 21:02:56 52.45 51.82 51.82 50.4 53.5 51.9 67.52 67 67 61 65 63.1
12/11/2018 21:02:57 54.21 53.58 53.58 50.4 53.5 51.9 63.67 66.15 67 61 65.1 63.1
12/11/2018 21:02:58 55.66 55.01 55.01 50.4 53.5 51.9 64.1 64.74 67 61 65.1 63.1
12/11/2018 21:02:59 55.25 55.21 55.21 50.5 53.5 51.9 66.51 66.45 67 61.1 65.1 63.1
12/11/2018 21:03:00 55.51 55.46 55.46 50.5 53.5 51.9 64.14 66.71 67 61.1 65.1 63.1
12/11/2018 21:03:01 56.76 56.33 56.33 50.6 53.6 51.9 62.6 65.04 67 61.1 65.1 63.1
12/11/2018 21:03:02 54.99 56.35 56.35 50.6 53.6 51.9 65.41 65.54 67 61.1 65.1 63.1
12/11/2018 21:03:03 52.06 55.34 56.35 50.6 53.6 51.9 66.46 65.99 67 61.2 65.1 63.1
12/11/2018 21:03:04 50.95 53.54 56.35 50.6 53.6 51.9 64.79 65.93 67 61.2 65.1 63.1
12/11/2018 21:03:05 52.45 52.44 56.35 50.7 53.6 51.9 65.24 65.34 67 61.2 65.1 63.1
12/11/2018 21:03:06 51.81 52.34 56.35 50.7 53.6 51.9 67.25 66.79 67 61.3 65.1 63.1
12/11/2018 21:03:07 49.92 51.94 56.35 50.7 53.6 51.9 62.98 66.42 67 61.3 65.1 63.1
12/11/2018 21:03:08 49.33 50.81 56.35 50.7 53.6 51.9 66.4 66.84 67 61.3 65.1 63.1
12/11/2018 21:03:09 48.87 49.9 56.35 50.7 53.6 51.9 60.09 65.2 67 61.4 65.1 63.1
12/11/2018 21:03:10 48.78 49.28 56.35 50.7 53.6 51.9 64.97 64.54 67 61.4 65.1 63.1
12/11/2018 21:03:11 49.19 49.36 56.35 50.7 53.6 51.9 65.46 65.54 67 61.4 65.1 63.1
12/11/2018 21:03:12 47.37 48.99 56.35 50.7 53.6 51.9 64.51 64.98 67 61.4 65.1 63.1
12/11/2018 21:03:13 47.91 48.13 56.35 50.7 53.6 51.9 65.14 65.65 67 61.5 65.1 63.1
12/11/2018 21:03:14 48.34 48.3 56.35 50.7 53.6 51.9 66.95 66.5 67 61.5 65.1 63.1
12/11/2018 21:03:15 48.62 48.51 56.35 50.7 53.6 51.9 61.86 66.35 67 61.5 65.1 63.1
12/11/2018 21:03:16 49.64 49.38 56.35 50.7 53.6 51.9 59.89 64.02 67 61.5 65.1 63.1
12/11/2018 21:03:17 52.28 51.63 56.35 50.7 53.6 51.9 59.74 61.88 67 61.5 65.1 63.1
12/11/2018 21:03:18 54.44 53.59 56.35 50.7 53.6 51.9 60.83 60.92 67 61.5 65.1 63.1
12/11/2018 21:03:19 51.46 53.55 56.35 50.7 53.6 51.9 59.85 60.85 67 61.5 65.1 63.1
12/11/2018 21:03:20 49.29 52.25 56.35 50.7 53.6 51.9 60.03 60.52 67 61.6 65.1 63.1
12/11/2018 21:03:21 48.82 50.66 56.35 50.7 53.6 51.9 59.04 60.18 67 61.6 65.1 63.1
12/11/2018 21:03:22 48.19 49.59 56.35 50.7 53.6 51.9 59.41 59.85 67 61.6 65.1 63.1
12/11/2018 21:03:23 47.93 48.74 56.35 50.7 53.6 51.9 61.48 60.87 67 61.6 65.1 63.1
12/11/2018 21:03:24 47.98 48.29 56.35 50.7 53.6 51.9 64.71 63.61 67 61.6 65.1 63.1
12/11/2018 21:03:25 47.95 48.13 56.35 50.7 53.6 51.9 61.07 63.42 67 61.6 65.1 63.1
12/11/2018 21:03:26 48.62 48.5 56.35 50.7 53.6 51.9 62.45 62.58 66.84 61.6 65.1 63.1
12/11/2018 21:03:27 50.16 49.67 56.35 50.7 53.6 51.9 62.65 62.72 66.84 61.6 65.1 63.1
12/11/2018 21:03:28 50.41 50.2 56.35 50.7 53.6 51.9 62.91 63.09 66.84 61.6 65.1 63.1
12/11/2018 21:03:29 50.57 50.58 56.35 50.7 53.6 51.9 63.67 63.74 66.84 61.6 65.1 63.1
12/11/2018 21:03:30 51.27 51.03 56.35 50.7 53.6 51.9 62.97 63.78 66.84 61.7 65.1 63.1
12/11/2018 21:03:31 52.27 52 56.35 50.7 53.6 51.9 64.85 64.71 66.84 61.7 65.1 63.1
12/11/2018 21:03:32 56.01 55.04 55.34 50.8 53.6 51.9 70.54 69.44 69.44 61.8 65.1 63.1
12/11/2018 21:03:33 57.87 57.15 57.15 50.8 53.6 51.9 70.06 70.07 70.07 61.9 65.1 63.1
12/11/2018 21:03:34 55.71 56.98 57.15 50.9 53.6 51.9 68.13 69.81 70.07 61.9 65.1 63.1
12/11/2018 21:03:35 52.96 56.14 57.15 50.9 53.6 51.9 65.53 68.68 70.07 61.9 65.1 63.1
12/11/2018 21:03:36 50.79 54.35 57.15 50.9 53.6 51.9 63.78 66.98 70.07 62 65.1 63.1
12/11/2018 21:03:37 48.9 52.41 57.15 50.9 53.6 51.9 61.92 65.24 70.07 62 65.1 63.1
12/11/2018 21:03:38 47.46 50.5 57.15 50.9 53.6 51.9 59.44 63.35 70.07 62 65.1 63.1
12/11/2018 21:03:39 47.56 48.89 57.15 50.9 53.6 51.9 59.72 61.35 70.07 62 65.1 63.1
12/11/2018 21:03:40 48.14 48.3 57.15 50.9 53.6 51.9 61.64 61.36 70.07 62 65.1 63.1
12/11/2018 21:03:41 47.64 48.16 57.15 50.9 53.6 51.9 61.85 61.76 70.07 62 65.1 63.1
12/11/2018 21:03:42 48.25 48.13 57.15 50.9 53.6 51.9 64.45 63.9 70.07 62 65.1 63.1
12/11/2018 21:03:43 47.64 48.28 57.15 50.9 53.6 51.9 62.94 64.07 70.07 62 65.1 63.1
12/11/2018 21:03:44 46.81 47.74 57.15 50.9 53.6 51.9 62.11 63.24 70.07 62 65.1 63.1
12/11/2018 21:03:45 47.27 47.33 57.15 50.8 53.6 51.9 61.43 62.51 70.07 62 65.1 63.1
12/11/2018 21:03:46 47.28 47.34 57.15 50.8 53.6 51.9 62.27 62.44 70.07 62 65.1 63.1
12/11/2018 21:03:47 47.36 47.47 57.15 50.8 53.5 51.9 63.27 63.26 70.07 62 65.1 63.1
12/11/2018 21:03:48 47.71 47.7 57.15 50.8 53.5 51.9 64 63.98 70.07 62 65.1 63.1
12/11/2018 21:03:49 48.32 48.09 57.15 50.8 53.5 51.9 63.77 63.98 70.07 62 65.1 63.1
12/11/2018 21:03:50 49.1 48.92 57.15 50.8 53.5 51.9 65.41 65.27 70.07 62 65.1 63.1
12/11/2018 21:03:51 51.13 50.58 57.15 50.8 53.5 51.9 65.59 65.86 70.07 62 65.1 63.1
12/11/2018 21:03:52 54.66 53.76 57.15 50.9 53.6 51.9 65.24 65.39 70.07 62 65.1 63.1
12/11/2018 21:03:53 58.19 57.12 57.15 50.9 53.6 51.9 66.69 66.27 70.07 62.1 65.1 63.1
12/11/2018 21:03:54 56.68 57.41 57.41 51 53.6 51.9 64.38 66.17 70.07 62.1 65.1 63.1
12/11/2018 21:03:55 52.25 56.61 57.41 51 53.6 51.9 62.43 65.19 70.07 62.1 65.1 63.1
12/11/2018 21:03:56 50.22 54.3 57.41 51 53.6 51.9 64.51 64.63 70.07 62.1 65.1 63.1
12/11/2018 21:03:57 49.43 52.22 57.41 51 53.6 51.9 66.73 66.36 70.07 62.2 65.1 63.1
12/11/2018 21:03:58 49.83 50.74 57.41 51 53.6 51.9 63.31 65.88 70.07 62.2 65.1 63.1
12/11/2018 21:03:59 49.61 50.17 57.41 51 53.6 51.9 63.68 64.44 70.07 62.2 65.1 63.1
12/11/2018 21:04:00 48.93 49.87 57.41 51 53.6 51.9 62.02 64.08 70.07 62.2 65.1 63.1
12/11/2018 21:04:01 48.09 49.26 57.41 51 53.6 51.9 62.68 62.84 70.07 62.2 65.1 63.1
12/11/2018 21:04:02 48.15 48.55 57.41 51 53.6 51.9 63.81 64.04 70.07 62.2 65.1 63.1
12/11/2018 21:04:03 48.63 48.61 57.41 51 53.6 51.9 62.64 63.11 69.81 62.2 65.1 63.1
12/11/2018 21:04:04 49.73 49.42 57.41 51 53.6 51.9 65.79 65.29 68.68 62.3 65.1 63.1
12/11/2018 21:04:05 49.56 49.68 57.41 51 53.6 51.9 66.56 66.34 66.98 62.3 65.1 63.1
12/11/2018 21:04:06 48.51 49.41 57.41 51 53.6 51.9 63.99 65.95 66.36 62.3 65.1 63.1
12/11/2018 21:04:07 48.11 48.95 57.41 51 53.6 51.9 67.23 66.77 66.77 62.3 65.1 63.1
12/11/2018 21:04:08 47.76 48.46 57.41 51 53.6 51.9 64.48 66.74 66.77 62.4 65.1 63.1
12/11/2018 21:04:09 47.46 48 57.41 51 53.6 51.9 62.16 65.35 66.77 62.4 65.1 63.1
12/11/2018 21:04:10 46.17 47.78 57.41 51 53.6 51.9 62.58 63.8 66.77 62.4 65.1 63.1
12/11/2018 21:04:11 47.64 47.35 57.41 51 53.6 51.9 66.35 65.73 66.77 62.4 65.1 63.1
12/11/2018 21:04:12 47.03 47.44 57.41 51 53.6 51.9 63.18 64.81 66.77 62.4 65.1 63.1
12/11/2018 21:04:13 47.16 47.2 57.41 51 53.6 51.9 61.05 63.68 66.77 62.4 65.1 63.1
12/11/2018 21:04:14 48.08 47.85 57.41 51 53.6 51.9 61.54 62.35 66.77 62.4 65.1 63.1
12/11/2018 21:04:15 49.01 48.6 57.41 51 53.6 51.9 64.09 63.49 66.77 62.4 65.1 63.1
12/11/2018 21:04:16 48.79 48.8 57.41 51 53.6 51.9 61.75 63.34 66.77 62.5 65.1 63.1
12/11/2018 21:04:17 50.55 50.13 57.41 51 53.6 51.9 60.36 62.41 66.77 62.5 65.1 63.1
12/11/2018 21:04:18 50.98 50.9 57.41 51 53.6 51.9 61.37 61.51 66.77 62.5 65.1 63.1
12/11/2018 21:04:19 49.25 50.47 57.41 51 53.6 51.9 61.27 62.03 66.77 62.5 65.1 63.1
12/11/2018 21:04:20 48.59 49.76 57.41 51 53.6 51.9 59.18 61.07 66.77 62.5 65.1 63.1
12/11/2018 21:04:21 47.82 49.07 57.41 51 53.6 51.9 58.65 60.16 66.77 62.5 65.1 63.1
12/11/2018 21:04:22 46.89 48.3 57.41 51 53.6 51.9 57.17 59.16 66.77 62.5 65.1 63.1
12/11/2018 21:04:23 46.65 47.44 57.41 51 53.6 51.9 56.86 58.01 66.77 62.5 65.1 63.1
12/11/2018 21:04:24 47.38 47.28 56.61 51 53.6 51.9 58.16 58.04 66.77 62.5 65.1 63.1
12/11/2018 21:04:25 48.26 48.02 54.3 51 53.6 51.9 60.97 60.33 66.77 62.5 65.1 63.1
12/11/2018 21:04:26 48.32 48.42 52.22 51 53.6 51.9 60.48 60.78 66.77 62.5 65.1 63.1
12/11/2018 21:04:27 47.11 48.08 50.9 51 53.6 51.9 58.85 60.35 66.77 62.5 65.1 63.1
12/11/2018 21:04:28 46.48 47.47 50.9 51 53.6 51.9 62.66 61.9 66.77 62.5 65.1 63.1
12/11/2018 21:04:29 47.17 47.62 50.9 51 53.6 51.9 61.17 62.29 66.77 62.5 65.1 63.1
12/11/2018 21:04:30 46.03 46.96 50.9 51 53.6 51.9 56.8 61.14 66.77 62.5 65.1 63.1
12/11/2018 21:04:31 45.84 46.41 50.9 51 53.6 51.9 56.26 59.04 66.77 62.5 65.1 63.1
12/11/2018 21:04:32 45.76 46.16 50.9 51 53.6 51.9 57.45 57.76 66.77 62.5 65.1 63.1
12/11/2018 21:04:33 45.9 45.97 50.9 51 53.6 51.9 56.08 57.63 66.77 62.5 65.1 63.1
12/11/2018 21:04:34 46.52 46.33 50.9 51 53.6 51.9 58.06 57.7 66.77 62.5 65.1 63.1
12/11/2018 21:04:35 47.02 46.85 50.9 51 53.6 51.9 60.38 59.96 66.77 62.5 65.1 63.1
12/11/2018 21:04:36 47 47 50.9 51 53.6 51.9 60.66 60.44 66.77 62.5 65.1 63.1
12/11/2018 21:04:37 46.61 47.01 50.9 51 53.6 51.9 58.47 60.44 66.74 62.5 65.1 63.1
12/11/2018 21:04:38 46.22 46.87 50.9 51 53.6 51.9 57.91 59.27 65.73 62.5 65.1 63.1
12/11/2018 21:04:39 45.94 46.38 50.9 51 53.6 51.9 57.49 58.65 65.73 62.5 65.1 63.1
12/11/2018 21:04:40 45.5 46.17 50.9 51 53.5 51.9 56.67 57.91 65.73 62.5 65.1 63.1
12/11/2018 21:04:41 45.88 45.95 50.9 51 53.5 51.9 57.31 57.65 64.81 62.5 65.1 63.1
12/11/2018 21:04:42 46.34 46.36 50.9 51 53.5 51.9 57.26 57.47 63.68 62.5 65.1 63.1
12/11/2018 21:04:43 45.71 46.16 50.9 51 53.5 51.9 58.13 57.9 63.49 62.5 65.1 63.1
12/11/2018 21:04:44 47.09 46.72 50.9 51 53.5 51.9 56.65 57.76 63.49 62.5 65.1 63.1
12/11/2018 21:04:45 47.55 47.31 50.9 50.9 53.5 51.9 58.91 58.41 63.34 62.5 65.1 63.1
12/11/2018 21:04:46 48.34 48.02 50.9 50.9 53.5 51.9 59.9 59.46 62.41 62.5 65.1 63.1
12/11/2018 21:04:47 48.76 48.65 50.9 50.9 53.5 51.9 60.2 60.1 62.29 62.5 65.1 63.1
12/11/2018 21:04:48 48.5 48.48 50.47 50.9 53.5 51.9 61.14 60.76 62.29 62.5 65.1 63.1
12/11/2018 21:04:49 48.46 48.54 49.76 50.8 53.5 51.9 59.62 60.86 62.29 62.4 65.1 63.1
12/11/2018 21:04:50 48.61 48.66 49.07 50.7 53.5 51.9 59.78 60.26 62.29 62.4 65.1 63.1
12/11/2018 21:04:51 48.7 48.81 48.81 50.6 53.5 51.9 59.73 60.5 62.29 62.4 65.1 63.1
12/11/2018 21:04:52 47.59 48.6 48.81 50.6 53.5 51.9 60.02 60.25 62.29 62.4 65.1 63.1
12/11/2018 21:04:53 47.07 48.04 48.81 50.5 53.5 51.9 57.65 59.9 62.29 62.4 65.1 63.1
12/11/2018 21:04:54 46.56 47.36 48.81 50.4 53.5 51.9 56.96 58.64 62.29 62.3 65.1 63.1
12/11/2018 21:04:55 45.69 46.81 48.81 50.3 53.5 51.9 57.32 57.76 62.29 62.3 65.1 63.1
12/11/2018 21:04:56 46.36 46.51 48.81 50.2 53.5 51.9 57.42 57.67 62.29 62.3 65.1 63.1
12/11/2018 21:04:57 47.03 46.94 48.81 50.1 53.5 51.9 57.64 57.84 62.29 62.2 65.1 63.1
12/11/2018 21:04:58 47.65 47.42 48.81 50 53.5 51.9 57.61 57.75 62.29 62.2 65.1 63.1
12/11/2018 21:04:59 47.5 47.64 48.81 49.9 53.5 51.9 58.85 58.62 61.14 62.2 65.1 63.1
12/11/2018 21:05:00 47.33 47.59 48.81 49.9 53.5 51.9 59.28 59.13 60.86 62.1 65.1 63.1
12/11/2018 21:05:01 46.6 47.32 48.81 49.9 53.5 51.9 59.22 59.3 60.86 62.1 65.1 63.1
12/11/2018 21:05:02 46.2 46.83 48.81 49.8 53.5 51.9 59.17 59.43 60.86 62.1 65.1 63.1
12/11/2018 21:05:03 47.49 47.19 48.81 49.8 53.5 51.9 59.95 59.8 60.86 62.1 65.1 63.1
12/11/2018 21:05:04 48.38 48.15 48.81 49.8 53.5 51.9 63.02 62.23 62.23 62.1 65.1 63.1
12/11/2018 21:05:05 50.01 49.5 49.5 49.8 53.5 51.9 61.57 62.16 62.23 62.1 65.1 63.1
12/11/2018 21:05:06 53.48 52.68 52.68 49.8 53.5 51.9 62.03 62.16 62.23 62.1 65.1 63.1
12/11/2018 21:05:07 58.07 56.86 56.86 49.9 53.5 51.9 64.95 64.17 64.17 62.1 65.1 63.1
12/11/2018 21:05:08 59.36 58.62 58.62 49.9 53.5 51.9 69.64 68.56 68.56 62.2 65.1 63.1
12/11/2018 21:05:09 62.51 61.57 61.57 50.2 53.6 51.9 67.53 68.69 68.69 62.2 65.1 63.1
12/11/2018 21:05:10 62.88 62.37 62.37 50.4 53.6 52 68.35 68.35 68.69 62.3 65.1 63.1
12/11/2018 21:05:11 61.65 62.4 62.4 50.6 53.6 52 66.68 68.08 68.69 62.3 65.1 63.1
12/11/2018 21:05:12 60.13 61.89 62.4 50.7 53.7 52 65.94 67.35 68.69 62.3 65.1 63.1
12/11/2018 21:05:13 60.39 60.86 62.4 50.8 53.7 52 65.82 66.48 68.69 62.3 65.1 63.1
12/11/2018 21:05:14 60.65 60.72 62.4 50.9 53.7 52 64.76 66.06 68.69 62.3 65.1 63.1
12/11/2018 21:05:15 60.13 60.74 62.4 51 53.7 52 65.72 65.74 68.69 62.4 65.1 63.1
12/11/2018 21:05:16 56.67 60.26 62.4 51 53.7 52 62.78 65.51 68.69 62.4 65.1 63.1
12/11/2018 21:05:17 54.27 58.25 62.4 51 53.7 52 59.86 63.81 68.69 62.4 65.1 63.1
12/11/2018 21:05:18 52.84 56.13 62.4 51 53.8 52 60.33 61.78 68.69 62.4 65.1 63.1
12/11/2018 21:05:19 51.98 54.38 62.4 51 53.8 52 62.15 62.04 68.69 62.4 65.1 63.1
12/11/2018 21:05:20 49.62 52.94 62.4 51 53.8 52 58.84 62 68.69 62.4 65.1 63.1
12/11/2018 21:05:21 46.47 51.08 62.4 51 53.8 52 56.51 60.18 68.69 62.4 65.1 63.1
12/11/2018 21:05:22 45.79 48.7 62.4 51 53.8 52 56.83 58.17 68.69 62.4 65.1 63.1
12/11/2018 21:05:23 45.54 47.08 62.4 51 53.8 52 56.09 57.41 68.69 62.4 65.1 63.1
12/11/2018 21:05:24 45.86 46.21 62.4 51 53.8 52 56.6 56.81 68.69 62.4 65.1 63.1
12/11/2018 21:05:25 45.8 46.13 62.4 51 53.8 52 56.42 56.69 68.69 62.4 65.1 63.1
12/11/2018 21:05:26 46.43 46.34 62.4 51 53.8 52 58.39 58.13 68.69 62.4 65.1 63.1
12/11/2018 21:05:27 46.52 46.53 62.4 51 53.8 52 58.88 58.68 68.69 62.4 65.1 63.1
12/11/2018 21:05:28 46.21 46.52 62.4 51 53.8 52 59.85 59.85 68.69 62.4 65.1 63.1
12/11/2018 21:05:29 46.46 46.47 62.4 51 53.8 52 56.51 59.21 68.69 62.3 65.1 63.1
12/11/2018 21:05:30 46.96 46.97 62.4 51 53.8 52 57.13 57.7 68.69 62.3 65.1 63.1
12/11/2018 21:05:31 47.39 47.2 62.4 51 53.8 52 56.05 57.38 68.69 62.3 65.1 63.1
12/11/2018 21:05:32 47.94 47.78 62.4 51 53.8 52 57.9 57.58 68.69 62.3 65.1 63.1
12/11/2018 21:05:33 48.95 48.57 62.4 51 53.8 52 57.51 57.57 68.69 62.3 65.1 63.1
12/11/2018 21:05:34 48.1 48.48 62.4 51 53.8 52 58.62 58.48 68.69 62.3 65.1 63.1
12/11/2018 21:05:35 48.83 48.73 62.4 51 53.8 52 57.74 58.12 68.69 62.3 65.1 63.1
12/11/2018 21:05:36 48.1 48.75 62.4 51 53.8 52 57.53 58.18 68.69 62.3 65.1 63.1
12/11/2018 21:05:37 46.87 48.31 62.4 51 53.8 52 56.55 57.72 68.69 62.3 65.1 63.1
12/11/2018 21:05:38 46.66 47.43 62.4 51 53.8 52 56.99 57.17 68.69 62.3 65.1 63.1
12/11/2018 21:05:39 46.57 47.05 62.4 50.9 53.8 52 57.27 57.35 68.35 62.3 65.1 63.1
12/11/2018 21:05:40 46.12 46.69 62.4 50.9 53.8 52 55.99 57.22 68.08 62.3 65.1 63.1
12/11/2018 21:05:41 46.12 46.44 61.89 50.9 53.8 52 57.23 57.06 67.35 62.3 65.1 63.1
12/11/2018 21:05:42 46.42 46.42 60.86 50.9 53.8 52 57.14 57.24 66.48 62.3 65.1 63.1
12/11/2018 21:05:43 46.28 46.5 60.74 50.9 53.8 52 58.8 58.47 66.06 62.3 65.1 63.1
12/11/2018 21:05:44 47.34 46.98 60.74 50.9 53.8 52 57.95 58.16 65.74 62.3 65.1 63.1
12/11/2018 21:05:45 47.14 47.12 60.26 50.9 53.8 52 58.73 58.55 65.51 62.3 65.1 63.1
12/11/2018 21:05:46 46.83 47.22 58.25 50.9 53.8 52 57.24 58.55 63.81 62.3 65.1 63.1
12/11/2018 21:05:47 47.91 47.57 56.13 50.9 53.7 52 57.9 57.99 62.04 62.3 65.1 63.1
12/11/2018 21:05:48 47.98 47.99 54.38 50.9 53.7 52 58.14 58.15 62.04 62.3 65.1 63.1
12/11/2018 21:05:49 47.88 47.99 52.94 50.9 53.7 52 58.02 58.16 62 62.3 65.1 63.1
12/11/2018 21:05:50 47.44 47.93 51.08 50.9 53.7 52 58.06 58.21 60.18 62.3 65.1 63.1
12/11/2018 21:05:51 48.47 48.22 48.75 50.9 53.6 52 58.75 58.56 59.85 62.3 65.1 63.1
12/11/2018 21:05:52 49.18 48.88 48.88 50.9 53.6 52 59.46 59.12 59.85 62.3 65.1 63.1
12/11/2018 21:05:53 49.97 49.69 49.69 50.9 53.6 52 59.76 59.64 59.85 62.3 65.1 63
12/11/2018 21:05:54 51.11 50.65 50.65 50.9 53.6 52 59.8 59.77 59.85 62.3 65.1 63
12/11/2018 21:05:55 52 51.56 51.56 50.9 53.6 52 59.49 59.85 59.85 62.2 65.1 63
12/11/2018 21:05:56 51.55 51.63 51.63 50.9 53.5 52 59.7 59.74 59.85 62.2 65 63
12/11/2018 21:05:57 53.04 52.69 52.69 50.9 53.5 52 60.82 60.54 60.54 62.2 65 63
12/11/2018 21:05:58 53.25 53.12 53.12 50.9 53.5 52 60.18 60.54 60.54 62.2 65 63
12/11/2018 21:05:59 50.74 53.01 53.12 50.9 53.5 52 59.92 60.2 60.54 62.2 65 63
12/11/2018 21:06:00 51.97 51.97 53.12 50.9 53.5 52 62.58 61.94 61.94 62.2 65 63
12/11/2018 21:06:01 51.43 52.11 53.12 50.9 53.5 52 61.49 62.15 62.15 62.2 65 63
12/11/2018 21:06:02 51.35 51.74 53.12 50.9 53.5 52 62.53 62.42 62.42 62.2 65 63
12/11/2018 21:06:03 51.91 52.03 53.12 51 53.5 52 63.62 63.4 63.4 62.2 65 63
12/11/2018 21:06:04 49.88 51.78 53.12 51 53.5 52 60.71 63.17 63.4 62.2 65 63
12/11/2018 21:06:05 48.82 50.78 53.12 51 53.5 52 60.71 61.91 63.4 62.2 65 63
12/11/2018 21:06:06 47.4 49.5 53.12 51 53.5 52 57.89 61.05 63.4 62.2 65 63
12/11/2018 21:06:07 48.93 48.85 53.12 51 53.5 52 59.15 59.38 63.4 62.2 65 63
12/11/2018 21:06:08 48.79 49.02 53.12 51 53.5 52 59.52 59.8 63.4 62.2 65 63
12/11/2018 21:06:09 48.6 48.83 53.12 51 53.5 52 59.64 59.63 63.4 62.2 65 63
12/11/2018 21:06:10 49.47 49.56 53.12 51 53.5 52 60.14 60.13 63.4 62.2 65 63
12/11/2018 21:06:11 49.21 49.45 53.12 51 53.5 52 60.59 60.65 63.4 62.3 65 63
12/11/2018 21:06:12 49.72 49.78 53.12 51 53.5 52 60.82 60.97 63.4 62.3 65 63
12/11/2018 21:06:13 49.27 49.51 53.12 51 53.5 52 60.12 60.56 63.4 62.3 65 63
12/11/2018 21:06:14 50.37 50.16 53.12 51 53.5 52 61.17 60.98 63.4 62.3 65 63
12/11/2018 21:06:15 48.52 49.95 53.12 51 53.5 52 59.34 60.82 63.4 62.3 65 63
12/11/2018 21:06:16 49.51 49.67 53.12 51 53.4 52 60.74 60.56 63.4 62.3 65 63
12/11/2018 21:06:17 48.8 49.31 53.12 51 53.4 52 60.52 60.66 63.4 62.3 65 63
12/11/2018 21:06:18 48.91 49.1 53.12 51 53.4 52 61.08 61.1 63.4 62.3 65 63
12/11/2018 21:06:19 49.66 49.64 53.12 51 53.4 52 61.08 61.17 63.4 62.3 64.9 63
12/11/2018 21:06:20 48.77 49.3 53.12 51 53.4 52 60 60.96 63.4 62.2 64.9 63
12/11/2018 21:06:21 48.73 49.28 53.12 51 53.3 51.9 60.38 60.62 63.4 62.3 64.8 63
12/11/2018 21:06:22 48.63 48.93 53.12 51 53.2 51.9 60.25 60.68 63.4 62.2 64.7 63
12/11/2018 21:06:23 48.87 49.01 53.12 51 53 51.9 60.63 60.67 63.4 62.2 64.5 63
12/11/2018 21:06:24 49.5 49.35 53.12 51 52.5 51.9 61.59 61.42 63.4 62.2 64 63
12/11/2018 21:06:25 48.9 49.41 53.12 51 52.2 51.9 60.26 61.43 63.4 62.2 63.7 63
12/11/2018 21:06:26 47.46 49 53.12 51 52 51.9 60.97 61.11 63.4 62.2 63.6 63
12/11/2018 21:06:27 48.39 48.34 53.12 51 51.9 51.9 59.86 60.93 63.4 62.2 63.5 63
12/11/2018 21:06:28 51.09 50.49 53.01 51.1 51.7 51.9 64.86 64.11 64.11 62.3 63.2 63
12/11/2018 21:06:29 50.16 50.85 52.11 51.1 51.4 51.9 63.26 64.71 64.71 62.3 62.7 63
12/11/2018 21:06:30 50.05 50.17 52.11 51.1 50.9 51.9 59.84 63.23 64.71 62.3 62.2 63
12/11/2018 21:06:31 51.49 51.1 52.03 51.1 50.8 51.9 60.52 61.53 64.71 62.3 62.1 63
12/11/2018 21:06:32 51.42 51.38 52.03 51.1 50.8 51.9 63.92 63.17 64.71 62.3 62.1 63
12/11/2018 21:06:33 49.84 51.26 51.78 51.1 50.7 51.9 60.28 63.15 64.71 62.3 62 63
12/11/2018 21:06:34 50.13 50.41 51.38 51.1 50.7 51.9 59.13 61.39 64.71 62.2 62 63
12/11/2018 21:06:35 51.22 51.1 51.38 51.1 50.7 51.9 60.98 60.93 64.71 62.2 62 63
12/11/2018 21:06:36 50.9 51.2 51.38 51.1 50.6 51.9 61.3 61.33 64.71 62.2 62 63
12/11/2018 21:06:37 50.11 50.91 51.38 51.1 50.6 51.9 60.69 61.02 64.71 62.2 62 63
12/11/2018 21:06:38 52.08 51.99 51.99 51.1 50.6 51.9 66.78 66.04 66.04 62.3 62 63
12/11/2018 21:06:39 57.46 56.23 56.23 51.2 50.6 51.9 71.66 70.41 70.41 62.4 62 63
12/11/2018 21:06:40 58.72 58.3 58.3 51.2 50.6 51.9 70.97 71.2 71.2 62.5 62 63
12/11/2018 21:06:41 51.57 57.69 58.3 51.2 50.5 51.9 65.78 70.47 71.2 62.5 62 63
12/11/2018 21:06:42 49.05 54.86 58.3 51.2 50.5 51.9 61.96 68.11 71.2 62.5 62 63
12/11/2018 21:06:43 49.55 52.13 58.3 51.2 50.5 51.9 61.69 65.21 71.2 62.5 62 63
12/11/2018 21:06:44 54.56 53.69 58.3 51.3 50.5 51.9 68.57 67.44 71.2 62.6 62 63
12/11/2018 21:06:45 49.3 53.1 58.3 51.3 50.5 51.9 60.73 66.91 71.2 62.5 62 63
12/11/2018 21:06:46 50.5 51.25 58.3 51.3 50.5 51.9 63 64.18 71.2 62.5 62 63
12/11/2018 21:06:47 49.77 50.67 58.3 51.3 50.5 51.9 62.75 63.38 71.2 62.5 62 63
12/11/2018 21:06:48 50.29 50.46 58.3 51.3 50.5 51.9 65.22 64.66 71.2 62.5 62 63
12/11/2018 21:06:49 48.59 50.21 58.3 51.3 50.5 51.9 63.21 64.55 71.2 62.6 62 63
12/11/2018 21:06:50 48.34 49.26 58.3 51.3 50.5 51.9 61.64 63.79 71.2 62.6 62 63
12/11/2018 21:06:51 48.97 48.96 58.3 51.3 50.5 51.9 62.56 62.89 71.2 62.6 62 63
12/11/2018 21:06:52 49.53 49.4 58.3 51.3 50.5 51.9 64.64 64.21 71.2 62.6 62 63
12/11/2018 21:06:53 49.53 49.58 58.3 51.3 50.5 51.9 63.06 64.41 71.2 62.6 62 63
12/11/2018 21:06:54 48.05 49.47 58.3 51.3 50.5 51.9 60.45 63.07 71.2 62.6 62 63
12/11/2018 21:06:55 48.32 48.9 58.3 51.3 50.5 51.9 59.94 61.7 71.2 62.6 62 63
12/11/2018 21:06:56 48.5 48.51 58.3 51.3 50.5 51.9 60.65 60.96 71.2 62.6 62 63
12/11/2018 21:06:57 48.4 48.7 58.3 51.3 50.5 51.9 60.71 61.43 71.2 62.6 62 63
12/11/2018 21:06:58 48.18 48.51 58.3 51.3 50.5 51.9 59.17 60.58 71.2 62.6 62 63
12/11/2018 21:06:59 47.86 48.21 58.3 51.2 50.5 51.9 59.04 59.74 71.2 62.6 62 63
12/11/2018 21:07:00 46.78 48.04 58.3 51.2 50.5 51.9 58.14 59.32 71.2 62.5 62 63
12/11/2018 21:07:01 47.5 47.44 58.3 51.2 50.5 51.9 59.94 59.66 71.2 62.5 62 63
12/11/2018 21:07:02 52.27 51.16 58.3 51.2 50.5 51.9 66.73 65.04 71.2 62.6 62 63
12/11/2018 21:07:03 47.1 50.77 58.3 51.2 50.5 51.9 65.27 66.28 71.2 62.6 62 63
12/11/2018 21:07:04 47.53 48.8 58.3 51.2 50.5 51.9 60.04 64.65 71.2 62.6 62 63
12/11/2018 21:07:05 48.03 48.15 58.3 51.2 50.5 51.9 61.01 62.24 71.2 62.6 62 63
12/11/2018 21:07:06 48.49 48.41 58.3 51.2 50.5 51.9 61.12 61.6 71.2 62.5 62 63
12/11/2018 21:07:07 48.73 48.67 58.3 51.2 50.5 51.9 61.93 62.05 71.2 62.5 62 63
12/11/2018 21:07:08 49.48 49.25 58.3 51.2 50.5 51.9 62.3 62.21 71.2 62.5 62 63
12/11/2018 21:07:09 51.04 50.55 58.3 51.2 50.5 51.9 61.37 62.2 71.2 62.5 62 63
12/11/2018 21:07:10 53.02 52.42 57.69 51.2 50.5 51.9 62.6 62.37 70.47 62.5 62 63
12/11/2018 21:07:11 52.72 52.73 54.86 51.2 50.5 51.9 64.81 64.3 68.11 62.5 62 63
12/11/2018 21:07:12 51.5 52.53 53.69 51.3 50.5 51.9 65.09 64.85 67.44 62.5 62 63
12/11/2018 21:07:13 52.86 52.6 53.69 51.3 50.5 51.9 66.07 65.78 67.44 62.6 62 63
12/11/2018 21:07:14 51.86 52.82 53.1 51.3 50.5 51.9 64.76 65.48 66.91 62.6 62 63
12/11/2018 21:07:15 47.96 51.97 52.82 51.3 50.5 51.9 59.67 65.06 66.28 62.6 62 63
12/11/2018 21:07:16 47.67 49.89 52.82 51.3 50.5 51.9 59.47 62.46 66.28 62.6 62 63
12/11/2018 21:07:17 47.88 48.69 52.82 51.3 50.5 51.9 59.42 60.89 66.28 62.6 62 63
12/11/2018 21:07:18 47.75 48.23 52.82 51.3 50.5 51.9 59.16 59.94 66.28 62.6 62 63
12/11/2018 21:07:19 48.19 48.17 52.82 51.3 50.5 51.9 60.34 60.25 66.28 62.6 62 63
12/11/2018 21:07:20 47.81 48.31 52.82 51.3 50.5 51.9 59.57 60.21 66.28 62.5 62 63
12/11/2018 21:07:21 48.2 48.38 52.82 51.3 50.5 51.9 62.07 61.94 66.28 62.6 62 63
12/11/2018 21:07:22 50.33 49.99 52.82 51.3 50.5 51.9 64.15 63.81 66.28 62.6 62.1 63
12/11/2018 21:07:23 49.82 49.85 52.82 51.3 50.5 51.9 63.54 63.55 66.28 62.6 62.1 63
12/11/2018 21:07:24 47.3 49.87 52.82 51.3 50.5 51.9 60.18 63.52 66.28 62.6 62.1 63
12/11/2018 21:07:25 46.1 48.29 52.82 51.3 50.5 51.9 59.41 61.56 66.28 62.6 62.1 63
12/11/2018 21:07:26 46.7 47.1 52.82 51.3 50.5 51.9 59.5 60.71 66.28 62.6 62.1 63
12/11/2018 21:07:27 47.64 47.43 52.82 51.3 50.5 51.9 59.74 60.18 66.28 62.6 62.1 63
12/11/2018 21:07:28 47.26 47.43 52.82 51.3 50.5 51.9 60.36 60.48 66.28 62.6 62.1 63
12/11/2018 21:07:29 47.5 47.64 52.82 51.3 50.5 51.9 59.8 60.45 66.28 62.6 62.1 63
12/11/2018 21:07:30 47.56 47.61 52.82 51.3 50.5 51.9 59.92 60.27 66.28 62.6 62.1 63
12/11/2018 21:07:31 47.43 47.71 52.82 51.3 50.5 51.9 59.73 59.96 66.28 62.6 62.1 63
12/11/2018 21:07:32 46.08 47.49 52.82 51.3 50.5 51.9 60.25 60.42 66.28 62.6 62.1 63
12/11/2018 21:07:33 46.45 46.71 52.82 51.3 50.5 51.9 58.95 60.03 65.78 62.6 62.1 63
12/11/2018 21:07:34 47.02 46.99 52.82 51.3 50.5 51.9 57.9 59.42 65.78 62.5 62.1 63
12/11/2018 21:07:35 47.2 47.19 52.82 51.3 50.5 51.9 58.9 59.1 65.78 62.5 62.1 63
12/11/2018 21:07:36 48.44 48.21 52.82 51.3 50.5 51.9 58.4 58.82 65.78 62.5 62.1 63
12/11/2018 21:07:37 49.57 49.09 52.82 51.3 50.5 51.9 59.52 59.4 65.78 62.5 62.1 63
12/11/2018 21:07:38 50.75 50.3 52.82 51.3 50.5 51.9 59.84 59.71 65.78 62.5 62.1 63
12/11/2018 21:07:39 53.7 52.98 52.98 51.3 50.5 51.9 60.28 60.31 65.78 62.5 62.1 63
12/11/2018 21:07:40 58.96 57.77 57.77 51.4 50.6 51.9 63.61 62.83 65.78 62.6 62.1 63
12/11/2018 21:07:41 60.83 59.96 59.96 51.5 50.6 51.9 69.29 67.83 67.83 62.6 62.1 63
12/11/2018 21:07:42 60.81 60.52 60.52 51.6 50.7 51.9 66.54 68 68 62.6 62.1 63
12/11/2018 21:07:43 60.02 60.55 60.55 51.7 50.7 51.9 65.82 67.01 68 62.7 62.1 63
12/11/2018 21:07:44 59.32 60.25 60.55 51.8 50.7 51.9 66.01 66.25 68 62.7 62.1 63
12/11/2018 21:07:45 58.44 59.61 60.55 51.8 50.8 51.9 64.88 66.24 68 62.7 62.1 63
12/11/2018 21:07:46 59.1 59.1 60.55 51.9 50.8 51.9 65.78 65.98 68 62.7 62.1 63.1
12/11/2018 21:07:47 59.08 59.11 60.55 52 50.8 51.9 65.97 65.98 68 62.8 62.1 63.1
12/11/2018 21:07:48 58.49 59.1 60.55 52 50.8 51.9 65.25 65.98 68 62.8 62.1 63.1
12/11/2018 21:07:49 56.85 58.66 60.55 52.1 50.8 51.9 63.26 65.52 68 62.8 62 63.1
12/11/2018 21:07:50 54.9 57.53 60.55 52.1 50.8 51.9 61.89 64.2 68 62.8 62 63.1
12/11/2018 21:07:51 53.97 56 60.55 52.1 50.8 51.9 62.57 62.93 68 62.8 62 63.1
12/11/2018 21:07:52 53.37 54.83 60.55 52.1 50.8 51.9 64.66 64.12 68 62.8 62 63.1
12/11/2018 21:07:53 53.99 54.13 60.55 52.2 50.8 51.9 63.59 63.89 68 62.8 62.1 63.1
12/11/2018 21:07:54 54.62 54.8 60.55 52.2 50.9 51.9 64.11 64.18 68 62.8 62.1 63.1
12/11/2018 21:07:55 50.84 54.23 60.55 52.2 50.9 51.9 61.62 63.95 68 62.8 62.1 63.1
12/11/2018 21:07:56 55.19 54.51 60.55 52.2 50.9 51.9 64.59 64.07 68 62.8 62.1 63.1
12/11/2018 21:07:57 55.03 54.93 60.55 52.2 50.9 51.9 64.02 64.26 68 62.8 62.1 63.1
12/11/2018 21:07:58 53.07 54.74 60.55 52.2 50.9 51.9 62.31 63.98 68 62.8 62.1 63.1
12/11/2018 21:07:59 53.61 53.84 60.55 52.2 50.9 51.9 62.37 63.01 68 62.8 62.1 63.1
12/11/2018 21:08:00 54.45 54.23 60.55 52.2 50.9 52 63.78 63.5 68 62.8 62.1 63.1
12/11/2018 21:08:01 56.39 55.88 60.55 52.2 50.9 52 65.54 64.96 68 62.8 62.1 63.1
12/11/2018 21:08:02 59.62 58.43 60.55 52.2 50.9 52 68.86 67.69 68 62.8 62.1 63.1
12/11/2018 21:08:03 57.08 58.39 60.55 52.2 51 52 65.87 67.69 68 62.8 62.1 63.1
12/11/2018 21:08:04 57.13 57.58 60.55 52.3 51 52 67.64 67.51 68 62.8 62.1 63.1
12/11/2018 21:08:05 58.33 58.48 60.55 52.3 51 52 69.2 68.71 68.71 62.9 62.2 63.1
12/11/2018 21:08:06 56.91 57.77 60.55 52.3 51 52 67.41 68.51 68.71 62.9 62.2 63.1
12/11/2018 21:08:07 56.33 57.24 60.55 52.4 51 52 65.73 67.85 68.71 62.9 62.2 63.1
12/11/2018 21:08:08 54.92 56.72 60.55 52.4 51 52 64.65 66.61 68.71 62.9 62.2 63.1
12/11/2018 21:08:09 54.58 55.94 60.55 52.4 51 52 64.09 65.48 68.71 62.9 62.2 63.1
12/11/2018 21:08:10 56.13 55.91 60.55 52.4 51.1 52 64.38 64.76 68.71 62.9 62.2 63.1
12/11/2018 21:08:11 54.62 55.88 60.55 52.5 51.1 52 63.89 64.65 68.71 62.9 62.2 63.1
12/11/2018 21:08:12 53.22 54.95 60.55 52.5 51.1 52 64.47 64.46 68.71 62.9 62.2 63.1
12/11/2018 21:08:13 55.7 55.16 60.25 52.5 51.1 52 67.19 66.5 68.71 62.9 62.2 63.1
12/11/2018 21:08:14 57.12 56.46 59.61 52.5 51.1 52 67.87 67.51 68.71 62.9 62.2 63.1
12/11/2018 21:08:15 55.8 56.53 59.11 52.6 51.1 52 67.53 67.62 68.71 62.9 62.2 63.1
12/11/2018 21:08:16 53.36 56 59.11 52.6 51.1 52 66.83 67.79 68.71 62.9 62.3 63.1
12/11/2018 21:08:17 52.48 54.41 59.1 52.6 51.1 52 63.87 67.03 68.71 63 62.3 63.1
12/11/2018 21:08:18 55.73 54.93 58.66 52.6 51.1 52 64.59 65.31 68.71 63 62.3 63.1
12/11/2018 21:08:19 55.27 55.18 58.48 52.6 51.1 52 67.58 66.81 68.71 63 62.3 63.1
12/11/2018 21:08:20 55.47 55.38 58.48 52.6 51.1 52 65.89 67.15 68.71 63 62.3 63.1
12/11/2018 21:08:21 54.85 55.39 58.48 52.6 51.2 52 64.94 66.08 68.71 63 62.3 63.1
12/11/2018 21:08:22 54.01 55 58.48 52.6 51.2 52 65.43 65.6 68.71 63.1 62.3 63.1
12/11/2018 21:08:23 56.01 55.49 58.48 52.7 51.2 52 69.05 68.09 68.71 63.1 62.3 63.1
12/11/2018 21:08:24 54.45 55.43 58.48 52.7 51.2 52 66.63 68.07 68.71 63.1 62.3 63.1
12/11/2018 21:08:25 54.24 54.85 58.48 52.7 51.2 52 65.62 67.12 68.71 63.1 62.3 63.1
12/11/2018 21:08:26 54.82 54.86 58.48 52.7 51.2 52 66.38 66.62 68.71 63.2 62.4 63.1
12/11/2018 21:08:27 57.97 57.09 58.48 52.8 51.2 52 69.41 68.66 68.71 63.2 62.4 63.1
12/11/2018 21:08:28 58 57.76 58.48 52.8 51.2 52 70.91 70.26 70.26 63.3 62.4 63.1
12/11/2018 21:08:29 60.15 59.37 59.37 52.9 51.3 52 72.64 71.79 71.79 63.4 62.5 63.1
12/11/2018 21:08:30 62.62 61.65 61.65 53 51.3 52 73.82 73.45 73.45 63.5 62.5 63.1
12/11/2018 21:08:31 60.64 61.37 61.65 53.1 51.4 52 74.45 74.53 74.53 63.7 62.6 63.2
12/11/2018 21:08:32 66.47 65.6 65.6 53.3 51.5 52.1 80.6 79.52 79.52 64.3 62.9 63.2
12/11/2018 21:08:33 69.39 68.37 68.37 53.9 51.8 52.1 81.09 80.64 80.64 64.9 63.2 63.3
12/11/2018 21:08:34 73.67 72.89 72.89 55 52.5 52.3 85.21 84.56 84.56 66.2 63.9 63.5
12/11/2018 21:08:35 73.76 73.55 73.55 56 53.1 52.5 85.34 85.26 85.26 67.2 64.5 63.7
12/11/2018 21:08:36 72.79 73.95 73.95 56.6 53.5 52.6 84.1 85.65 85.65 67.9 64.9 63.8
12/11/2018 21:08:37 63.98 72.56 73.95 56.7 53.5 52.6 77.95 83.91 85.65 68 65 63.8
12/11/2018 21:08:38 66.95 69.15 73.95 56.9 53.7 52.7 83.5 82.99 85.65 68.5 65.3 63.9
12/11/2018 21:08:39 67.67 68.08 73.95 57 53.8 52.7 84.36 83.93 85.65 69 65.7 64.1
12/11/2018 21:08:40 70.06 69.42 73.95 57.3 54 52.8 85.1 84.68 85.65 69.6 66.1 64.2
12/11/2018 21:08:41 67.23 69.97 73.95 57.4 54.1 52.8 79.82 84.67 85.65 69.7 66.2 64.3
12/11/2018 21:08:42 58.76 67.66 73.95 57.5 54.1 52.8 69.02 81.95 85.65 69.7 66.2 64.3
12/11/2018 21:08:43 58.1 64.19 73.95 57.5 54.1 52.8 67.54 78.02 85.65 69.7 66.2 64.3
12/11/2018 21:08:44 54.82 61.37 73.95 57.5 54.1 52.8 65.59 74.37 85.65 69.7 66.2 64.3
12/11/2018 21:08:45 54.75 58.44 73.95 57.5 54.1 52.8 65.05 70.97 85.65 69.7 66.2 64.3
12/11/2018 21:08:46 53.77 56.56 73.95 57.5 54.1 52.8 64.88 68.31 85.65 69.7 66.2 64.3
12/11/2018 21:08:47 51.29 54.96 73.95 57.5 54.1 52.8 62.45 66.42 85.65 69.7 66.2 64.3
12/11/2018 21:08:48 50.1 52.98 73.95 57.5 54.1 52.8 62.01 64.35 85.65 69.7 66.2 64.3
12/11/2018 21:08:49 51.44 51.56 73.95 57.5 54.1 52.8 63.72 63.73 85.65 69.7 66.2 64.3
12/11/2018 21:08:50 55.32 54.48 73.95 57.5 54.1 52.8 68.37 67.51 85.65 69.7 66.2 64.3
12/11/2018 21:08:51 54.53 54.69 73.95 57.5 54.1 52.8 70.01 69.43 85.65 69.8 66.2 64.3
12/11/2018 21:08:52 53.06 54.46 73.95 57.5 54.1 52.8 69.7 70 85.65 69.8 66.2 64.3
12/11/2018 21:08:53 53.08 53.97 73.95 57.5 54.1 52.8 68.89 70.02 85.65 69.8 66.3 64.3
12/11/2018 21:08:54 51.19 53.05 73.95 57.5 54.1 52.8 65.04 68.74 85.65 69.8 66.3 64.3
12/11/2018 21:08:55 51.4 52.04 73.95 57.5 54.1 52.8 67.08 67.28 85.65 69.8 66.3 64.3
12/11/2018 21:08:56 54.64 53.68 73.95 57.5 54.1 52.8 68.19 68.34 85.65 69.8 66.3 64.3
12/11/2018 21:08:57 50.75 53.5 73.95 57.5 54.1 52.8 63.45 67.56 85.65 69.8 66.3 64.3
12/11/2018 21:08:58 48.51 51.85 73.95 57.5 54.1 52.8 63.36 65.4 85.65 69.8 66.3 64.3
12/11/2018 21:08:59 50.03 50.25 73.95 57.5 54.1 52.8 65.24 65 85.65 69.8 66.3 64.3
12/11/2018 21:09:00 49.43 50.13 73.95 57.5 54.1 52.8 62.62 64.81 85.65 69.8 66.3 64.3
12/11/2018 21:09:01 50.09 50.03 73.95 57.5 54.1 52.8 62.67 63.58 85.65 69.8 66.3 64.3
12/11/2018 21:09:02 51.11 50.8 73.95 57.5 54.1 52.8 64.5 64.11 85.65 69.8 66.3 64.3
12/11/2018 21:09:03 50.19 50.78 73.95 57.5 54.1 52.8 62.24 64.12 85.65 69.8 66.3 64.3
12/11/2018 21:09:04 49.54 50.4 73.95 57.5 54.1 52.8 62.17 62.96 85.65 69.8 66.3 64.3
12/11/2018 21:09:05 49.83 50.08 73.95 57.5 54.1 52.8 61.77 62.53 85.65 69.8 66.3 64.3
12/11/2018 21:09:06 48.54 49.78 72.56 57.5 54.1 52.8 60.91 62.14 84.68 69.8 66.3 64.3
12/11/2018 21:09:07 47.93 49.01 69.97 57.5 54.1 52.8 59.08 61.32 84.68 69.8 66.3 64.3
12/11/2018 21:09:08 49.13 48.99 69.97 57.5 54.1 52.8 59.8 60.06 84.68 69.8 66.3 64.3
12/11/2018 21:09:09 50.71 50.21 69.97 57.5 54.1 52.8 60.81 60.68 84.68 69.8 66.3 64.3
12/11/2018 21:09:10 50.39 50.55 69.97 57.5 54.1 52.8 60.11 60.66 84.67 69.8 66.3 64.3
12/11/2018 21:09:11 48.85 50.21 67.66 57.5 54.1 52.8 59.15 60.31 81.95 69.8 66.3 64.3
12/11/2018 21:09:12 48.02 49.44 64.19 57.5 54.1 52.8 58.86 59.65 78.02 69.8 66.3 64.3
12/11/2018 21:09:13 46.7 48.56 61.37 57.5 54.1 52.8 59.29 59.47 74.37 69.7 66.3 64.3
12/11/2018 21:09:14 47.39 47.6 58.44 57.5 54.1 52.8 59.67 59.64 70.97 69.7 66.3 64.3
12/11/2018 21:09:15 48.28 48.15 56.56 57.5 54.1 52.8 59.76 59.94 70.02 69.7 66.3 64.3
12/11/2018 21:09:16 48.8 48.92 54.96 57.5 54.1 52.8 60.57 60.82 70.02 69.7 66.3 64.3
12/11/2018 21:09:17 48.34 48.62 54.69 57.5 54.1 52.8 59.03 60.13 70.02 69.7 66.3 64.3
12/11/2018 21:09:18 47.94 48.36 54.69 57.5 54.1 52.8 60.13 60.02 70.02 69.7 66.3 64.3
12/11/2018 21:09:19 51.73 50.58 54.69 57.5 54.1 52.8 61.69 61.12 70.02 69.7 66.3 64.3
12/11/2018 21:09:20 49.48 50.7 54.69 57.5 54.1 52.8 60.29 61.32 70.02 69.7 66.3 64.3
12/11/2018 21:09:21 46.72 49.71 54.46 57.5 54.1 52.8 58.83 60.65 70.02 69.7 66.3 64.3
12/11/2018 21:09:22 46.98 48.02 53.97 57.5 54.1 52.8 59.48 59.54 70.02 69.7 66.3 64.3
12/11/2018 21:09:23 49.66 49.04 53.68 57.5 54.1 52.8 61.57 61 68.74 69.7 66.3 64.3
12/11/2018 21:09:24 48.22 49.05 53.68 57.5 54.1 52.8 60.37 61.08 68.34 69.7 66.3 64.3
12/11/2018 21:09:25 48.45 48.51 53.68 57.5 54.1 52.8 59.52 60.58 68.34 69.7 66.3 64.3
12/11/2018 21:09:26 48.84 48.74 53.5 57.5 54.1 52.8 59.57 59.97 67.56 69.7 66.3 64.3
12/11/2018 21:09:27 49.45 49.27 51.85 57.5 54.1 52.8 59.55 59.81 65.4 69.7 66.3 64.3
12/11/2018 21:09:28 51.21 50.57 50.8 57.5 54.1 52.8 60.23 60.19 65 69.7 66.3 64.3
12/11/2018 21:09:29 49.72 50.58 50.8 57.5 54.1 52.8 60.25 60.22 64.81 69.7 66.3 64.3
12/11/2018 21:09:30 48.93 50.03 50.8 57.5 54.1 52.8 59.03 60.24 64.12 69.7 66.3 64.3
12/11/2018 21:09:31 48.73 49.44 50.8 57.5 54.1 52.8 58.67 59.44 64.12 69.7 66.3 64.3
12/11/2018 21:09:32 48.7 49.04 50.78 57.5 54.1 52.8 58.36 59.01 64.12 69.7 66.3 64.3
12/11/2018 21:09:33 49.61 49.49 50.7 57.5 54.1 52.8 58.99 59.14 62.96 69.7 66.3 64.3
12/11/2018 21:09:34 49.87 49.78 50.7 57.5 54.1 52.8 59.66 59.48 62.53 69.7 66.3 64.3
12/11/2018 21:09:35 53.43 52.54 52.54 57.5 54.1 52.8 61.87 61.23 62.14 69.7 66.3 64.3
12/11/2018 21:09:36 51.05 52.55 52.55 57.5 54.1 52.8 60.18 61.41 61.41 69.7 66.3 64.3
12/11/2018 21:09:37 49.34 51.5 52.55 57.5 54.1 52.8 58.76 60.37 61.41 69.7 66.3 64.3
12/11/2018 21:09:38 48.57 50.29 52.55 57.5 54.1 52.8 58.42 59.55 61.41 69.7 66.3 64.3
12/11/2018 21:09:39 50.23 50.03 52.55 57.5 54.1 52.8 61.08 60.41 61.41 69.8 66.3 64.3
12/11/2018 21:09:40 47.84 49.96 52.55 57.5 54.1 52.8 59.36 60.36 61.41 69.8 66.3 64.3
12/11/2018 21:09:41 47.43 48.69 52.55 57.5 54.1 52.8 60.81 60.69 61.41 69.8 66.2 64.3
12/11/2018 21:09:42 47.7 48.08 52.55 57.5 54.1 52.8 59.29 60.73 61.41 69.8 66.2 64.3
12/11/2018 21:09:43 50.21 49.71 52.55 57.5 54.1 52.8 64.04 63.2 63.2 69.8 66.2 64.3
12/11/2018 21:09:44 51.22 50.77 52.55 57.5 54.1 52.8 65.11 64.54 64.54 69.8 66.2 64.3
12/11/2018 21:09:45 51.3 51.16 52.55 57.5 54.1 52.8 64.12 64.77 64.77 69.8 66.2 64.3
12/11/2018 21:09:46 50.55 51.08 52.55 57.5 54.1 52.8 63.39 64.76 64.77 69.8 66.3 64.3
12/11/2018 21:09:47 49.09 50.7 52.55 57.5 54.1 52.8 61.42 63.45 64.77 69.8 66.2 64.3
12/11/2018 21:09:48 47.75 49.75 52.55 57.5 54.1 52.8 58.14 62.37 64.77 69.8 66.2 64.3
12/11/2018 21:09:49 48.51 48.65 52.55 57.5 54.1 52.8 58.44 60.21 64.77 69.8 66.2 64.3
12/11/2018 21:09:50 47.08 48.64 52.55 57.5 54.1 52.8 57.54 59.39 64.77 69.8 66.2 64.3
12/11/2018 21:09:51 46.53 47.68 52.55 57.5 54.1 52.8 58.25 58.37 64.77 69.8 66.2 64.3
12/11/2018 21:09:52 46.77 47.09 52.55 57.5 54.1 52.8 58.05 58.2 64.77 69.8 66.2 64.3
12/11/2018 21:09:53 46.56 46.98 52.55 57.5 54.1 52.8 58.54 58.55 64.77 69.8 66.2 64.3
12/11/2018 21:09:54 46.16 46.62 52.55 57.5 54.1 52.8 57.9 58.51 64.77 69.8 66.2 64.3
12/11/2018 21:09:55 45.92 46.43 52.55 57.5 54.1 52.8 58.07 58.22 64.77 69.8 66.2 64.3
12/11/2018 21:09:56 46.44 46.38 52.55 57.5 54.1 52.8 57.77 58.05 64.77 69.8 66.2 64.3
12/11/2018 21:09:57 46.44 46.57 52.55 57.5 54.1 52.8 57.55 58.12 64.77 69.8 66.2 64.3
12/11/2018 21:09:58 46.27 46.55 52.55 57.5 54.1 52.8 57.68 57.87 64.77 69.8 66.2 64.3
12/11/2018 21:09:59 46.87 46.72 52.55 57.5 54.1 52.8 58.23 58.1 64.77 69.8 66.2 64.3
12/11/2018 21:10:00 47.78 47.58 52.55 57.5 54.1 52.8 59.3 58.89 64.77 69.8 66.2 64.3
12/11/2018 21:10:01 46.86 47.46 52.55 57.5 54.1 52.8 58.52 59.23 64.77 69.8 66.2 64.3
12/11/2018 21:10:02 46.2 47.04 52.55 57.5 54.1 52.8 58.48 58.63 64.77 69.8 66.2 64.3
12/11/2018 21:10:03 46.7 47 52.55 57.5 54.1 52.8 57.66 58.47 64.77 69.8 66.2 64.3
12/11/2018 21:10:04 45.98 46.49 52.55 57.5 54.1 52.8 57.45 58 64.77 69.8 66.2 64.3
12/11/2018 21:10:05 46.08 46.34 52.55 57.5 54.1 52.8 57.61 57.75 64.77 69.8 66.2 64.3
12/11/2018 21:10:06 46.53 46.48 51.5 57.5 54.1 52.8 57.96 57.99 64.77 69.8 66.2 64.3
12/11/2018 21:10:07 47.14 46.95 51.16 57.5 54.1 52.8 58.12 58.21 64.77 69.8 66.1 64.3
12/11/2018 21:10:08 46.72 47.06 51.16 57.5 54.1 52.8 57.66 58.05 64.77 69.7 66.1 64.3
12/11/2018 21:10:09 47.75 47.51 51.16 57.4 54.1 52.8 58.5 58.36 64.77 69.7 66.1 64.3
12/11/2018 21:10:10 46.94 47.55 51.16 57.4 54.1 52.8 58.07 58.5 64.77 69.7 66.1 64.3
12/11/2018 21:10:11 47.76 47.67 51.16 57.4 54.1 52.8 59.07 58.78 64.77 69.7 66.1 64.3
12/11/2018 21:10:12 48.13 47.9 51.16 57.3 54.1 52.8 58.99 58.94 64.77 69.7 66.1 64.3
12/11/2018 21:10:13 48.25 48.2 51.16 57.3 54.1 52.8 58.55 59.07 64.77 69.7 66.1 64.3
12/11/2018 21:10:14 47.29 48.1 51.16 57.3 54.1 52.8 58.56 58.78 64.77 69.7 66.1 64.3
12/11/2018 21:10:15 47.17 47.66 51.08 57.2 54.1 52.8 59.21 59.08 64.76 69.7 66.1 64.3
12/11/2018 21:10:16 47.65 47.64 50.7 57.2 54.1 52.8 59.14 59.15 63.45 69.7 66.1 64.3
12/11/2018 21:10:17 48.9 48.54 49.75 57.2 54.1 52.8 60.66 60.25 62.37 69.7 66.1 64.3
12/11/2018 21:10:18 49.83 49.48 49.48 57.2 54.1 52.8 60.56 60.73 60.73 69.7 66.1 64.3
12/11/2018 21:10:19 49.35 49.5 49.5 57.2 54.1 52.8 61.5 61.19 61.19 69.7 66.1 64.3
12/11/2018 21:10:20 50.45 50.15 50.15 57.2 54.1 52.8 62.7 62.27 62.27 69.7 66.1 64.3
12/11/2018 21:10:21 50.53 50.46 50.46 57.2 54.1 52.8 62.06 62.4 62.4 69.7 66.1 64.3
12/11/2018 21:10:22 50.68 50.73 50.73 57.2 54.1 52.8 62.29 62.66 62.66 69.7 66.1 64.3
12/11/2018 21:10:23 50.74 50.76 50.76 57.2 54.1 52.8 62.27 62.46 62.66 69.7 66.1 64.3
12/11/2018 21:10:24 51.07 50.98 50.98 57.2 54.1 52.8 64.7 64.18 64.18 69.7 66.1 64.3
12/11/2018 21:10:25 51.44 51.33 51.33 57.2 54.1 52.8 64.83 65.09 65.09 69.7 66.1 64.3
12/11/2018 21:10:26 51.2 51.27 51.33 57.2 54.1 52.8 61.76 64.62 65.09 69.7 66.1 64.3
12/11/2018 21:10:27 52.59 52.12 52.12 57.2 54.1 52.8 62.53 63.05 65.09 69.7 66.1 64.3
12/11/2018 21:10:28 50.69 52.11 52.12 57.2 54.1 52.8 60.38 62.62 65.09 69.7 66.1 64.3
12/11/2018 21:10:29 50.67 51.22 52.12 57.2 54.1 52.8 60.04 61.51 65.09 69.7 66.1 64.3
12/11/2018 21:10:30 50.3 51.03 52.12 57.2 54.1 52.8 64.07 63.37 65.09 69.7 66.1 64.3
12/11/2018 21:10:31 49.52 50.46 52.12 57.2 54.1 52.8 63.85 64.11 65.09 69.7 66.1 64.3
12/11/2018 21:10:32 49.52 49.83 52.12 57.2 54.1 52.8 60.1 63.45 65.09 69.7 66.1 64.3
12/11/2018 21:10:33 50.11 50.05 52.12 57.2 54.1 52.8 61.37 61.8 65.09 69.7 66.1 64.3
12/11/2018 21:10:34 50.51 50.43 52.12 57.3 54.1 52.8 61.18 61.69 65.09 69.7 66.1 64.3
12/11/2018 21:10:35 48.84 50.27 52.12 57.3 54.1 52.8 59.9 61.23 65.09 69.7 66.1 64.3
12/11/2018 21:10:36 48.1 49.45 52.12 57.3 54.1 52.8 59.76 60.46 65.09 69.7 66.1 64.3
12/11/2018 21:10:37 48.61 48.77 52.12 57.3 54.1 52.8 59.68 60.23 65.09 69.7 66.1 64.3
12/11/2018 21:10:38 48.54 48.68 52.12 57.3 54.1 52.8 60.02 60.18 65.09 69.7 66.1 64.3
12/11/2018 21:10:39 48.93 48.91 52.12 57.3 54.1 52.8 59.64 59.86 65.09 69.7 66.1 64.3
12/11/2018 21:10:40 49.57 49.43 52.12 57.3 54.1 52.8 60.91 60.73 65.09 69.7 66.1 64.3
12/11/2018 21:10:41 50.05 50.1 52.12 57.3 54.1 52.8 59.95 60.91 65.09 69.7 66.1 64.3
12/11/2018 21:10:42 49.17 49.61 52.12 57.3 54.1 52.8 61.74 61.57 65.09 69.7 66.1 64.3
12/11/2018 21:10:43 49.44 49.55 52.12 57.3 54.1 52.8 63.14 62.71 65.09 69.7 66.1 64.3
12/11/2018 21:10:44 49.56 49.69 52.12 57.3 54.1 52.8 61.75 62.71 65.09 69.7 66.1 64.3
12/11/2018 21:10:45 49.26 49.51 52.12 57.3 54.1 52.8 59.79 62.12 65.09 69.7 66.1 64.3
12/11/2018 21:10:46 49.79 49.73 52.12 57.3 54.1 52.8 60.79 60.85 65.09 69.7 66.1 64.3
12/11/2018 21:10:47 50.79 50.5 52.12 57.3 54.1 52.8 61.84 61.54 65.09 69.7 66.1 64.3
12/11/2018 21:10:48 51.48 51.18 52.12 57.3 54.1 52.8 64.3 63.45 65.09 69.7 66.1 64.3
12/11/2018 21:10:49 50.89 51.25 52.12 57.3 54.1 52.8 62.71 63.59 65.09 69.7 66.1 64.3
12/11/2018 21:10:50 50 50.94 52.12 57.3 54.1 52.8 60.71 62.79 65.09 69.7 66.1 64.3
12/11/2018 21:10:51 49.69 50.34 52.12 57.3 54.1 52.8 60.45 61.76 65.09 69.7 66.1 64.3
12/11/2018 21:10:52 49.99 50.04 52.12 57.3 54.1 52.8 59.9 60.95 65.09 69.7 66.1 64.3
12/11/2018 21:10:53 50.24 50.23 52.12 57.3 54.1 52.8 60.05 60.37 65.09 69.7 66.1 64.3
12/11/2018 21:10:54 49.13 50.17 52.12 57.3 54.1 52.8 61.37 61.21 65.09 69.7 66.1 64.3
12/11/2018 21:10:55 48.14 49.49 52.12 57.3 54.1 52.8 59.02 60.9 64.62 69.7 66.1 64.3
12/11/2018 21:10:56 47.84 48.71 52.12 57.3 54.1 52.8 59.51 60.07 64.11 69.7 66.1 64.3
12/11/2018 21:10:57 48.59 48.54 52.11 57.3 54.1 52.8 59.69 59.82 64.11 69.7 66.1 64.3
12/11/2018 21:10:58 47.73 48.39 51.25 57.3 54.1 52.8 59.1 59.71 64.11 69.7 66.1 64.3
12/11/2018 21:10:59 47.47 48.03 51.25 57.3 54.1 52.8 60.2 60.07 64.11 69.7 66.1 64.3
12/11/2018 21:11:00 48.87 48.58 51.25 57.3 54.1 52.8 61.6 61.13 64.11 69.7 66.1 64.3
12/11/2018 21:11:01 49.38 49.21 51.25 57.3 54.1 52.8 62.34 62.04 63.59 69.7 66.1 64.3
12/11/2018 21:11:02 49.9 49.62 51.25 57.2 54.1 52.8 63.37 62.94 63.59 69.7 66.1 64.3
12/11/2018 21:11:03 49.61 49.98 51.25 57.2 54.1 52.8 63.27 63.4 63.59 69.7 66.1 64.3
12/11/2018 21:11:04 48.71 49.43 51.25 57.2 54.1 52.8 62.52 63.02 63.59 69.7 66.1 64.3
12/11/2018 21:11:05 50.2 50.03 51.25 57.2 54.1 52.8 64.73 64.24 64.24 69.7 66.1 64.3
12/11/2018 21:11:06 52.87 52.1 52.1 57.3 54.1 52.8 65.75 65.24 65.24 69.8 66.1 64.3
12/11/2018 21:11:07 52.7 52.6 52.6 57.3 54.1 52.8 64.78 65.32 65.32 69.8 66.1 64.3
12/11/2018 21:11:08 50.74 52.36 52.6 57.3 54.1 52.8 63.05 64.89 65.32 69.8 66.1 64.3
12/11/2018 21:11:09 50 51.35 52.6 57.3 54.1 52.8 62.31 63.87 65.32 69.8 66.1 64.3
12/11/2018 21:11:10 49.26 50.54 52.6 57.3 54.1 52.8 62.15 62.95 65.32 69.8 66.1 64.3
12/11/2018 21:11:11 49.75 49.93 52.6 57.3 54.1 52.8 62.05 62.4 65.32 69.8 66.1 64.3
12/11/2018 21:11:12 50.44 50.39 52.6 57.3 54.1 52.8 63.59 63.25 65.32 69.8 66.1 64.3
12/11/2018 21:11:13 49.51 50.15 52.6 57.3 54.1 52.8 62.85 63.2 65.32 69.8 66.1 64.3
12/11/2018 21:11:14 48.64 49.74 52.6 57.3 54.1 52.8 61.7 62.9 65.32 69.8 66.1 64.3
12/11/2018 21:11:15 48.77 49.11 52.6 57.3 54.1 52.8 62.16 62.39 65.32 69.8 66.1 64.3
12/11/2018 21:11:16 49.39 49.26 52.6 57.3 54.1 52.8 62.25 62.48 65.32 69.8 66.1 64.3
12/11/2018 21:11:17 49.25 49.47 52.6 57.3 54.1 52.8 61.83 62.44 65.32 69.8 66.1 64.3
12/11/2018 21:11:18 48.36 49.17 52.6 57.3 54.1 52.8 61.2 61.88 65.32 69.8 66.1 64.3
12/11/2018 21:11:19 47.74 48.64 52.6 57.3 54.1 52.8 61.11 61.52 65.32 69.8 66.1 64.3
12/11/2018 21:11:20 47.54 48.22 52.6 57.3 54.1 52.8 59.19 61.12 65.32 69.8 66.1 64.3
12/11/2018 21:11:21 46.61 47.69 52.6 57.3 54.1 52.8 59.51 60.02 65.32 69.8 66.1 64.3
12/11/2018 21:11:22 47.05 47.2 52.6 57.3 54.1 52.8 59.91 59.98 65.32 69.8 66.1 64.3
12/11/2018 21:11:23 47.23 47.29 52.6 57.3 54.1 52.8 60.55 60.44 65.32 69.8 66.1 64.3
12/11/2018 21:11:24 46.07 47.1 52.6 57.3 54.1 52.8 59.77 60.26 65.32 69.8 66.1 64.3
12/11/2018 21:11:25 46.06 46.49 52.6 57.3 54.1 52.8 58.63 59.92 65.32 69.8 66.1 64.3
12/11/2018 21:11:26 46.34 46.41 52.6 57.2 54.1 52.8 58.55 59.17 65.32 69.8 66.1 64.3
12/11/2018 21:11:27 45.93 46.36 52.6 57.2 54.1 52.8 59.23 59.2 65.32 69.8 66.1 64.3
12/11/2018 21:11:28 47.44 47.1 52.6 57.2 54.1 52.8 60.4 60.12 65.32 69.8 66.1 64.3
12/11/2018 21:11:29 47.58 47.45 52.6 57.2 54.1 52.8 60.7 60.53 65.32 69.8 66.1 64.3
12/11/2018 21:11:30 48.39 48.15 52.6 57.2 54.1 52.8 61.74 61.37 65.32 69.8 66.1 64.3
12/11/2018 21:11:31 47.51 48.17 52.6 57.2 54.1 52.8 60.8 61.38 65.32 69.8 66.1 64.3
12/11/2018 21:11:32 47.4 47.73 52.6 57.2 54.1 52.8 60.13 61.05 65.32 69.8 66.1 64.3
12/11/2018 21:11:33 47.3 47.58 52.6 57.2 54.1 52.8 60.47 60.63 65.32 69.8 66.1 64.3
12/11/2018 21:11:34 46.83 47.44 52.6 57.2 54.1 52.8 59.26 60.39 65.32 69.8 66.1 64.3
12/11/2018 21:11:35 47.41 47.38 52.6 57.2 54.1 52.8 59.27 59.85 65.32 69.8 66.1 64.3
12/11/2018 21:11:36 48.46 48.15 52.6 57.2 54.1 52.8 59.2 59.41 65.32 69.8 66.1 64.3
12/11/2018 21:11:37 49.6 49.19 52.36 57.2 54.1 52.8 60.54 60.3 64.89 69.8 66.1 64.3
12/11/2018 21:11:38 49.81 49.8 51.35 57.2 54.1 52.8 60.74 60.62 63.87 69.8 66.1 64.3
12/11/2018 21:11:39 47.27 49.45 50.54 57.2 54.1 52.8 59.83 60.57 63.25 69.7 66.1 64.3
12/11/2018 21:11:40 46.71 48.18 50.39 57.2 54.1 52.7 58.88 60.06 63.25 69.7 66.1 64.3
12/11/2018 21:11:41 46.31 47.32 50.39 57.2 54.1 52.7 58.31 59.43 63.25 69.7 66.1 64.3
12/11/2018 21:11:42 45.96 46.75 50.15 57.2 54.1 52.7 57.54 58.78 63.2 69.7 66.1 64.3
12/11/2018 21:11:43 46.13 46.29 49.8 57.2 54.1 52.7 57.6 58 62.9 69.7 66.1 64.3
12/11/2018 21:11:44 46.01 46.21 49.8 57.2 54.1 52.7 57.17 57.94 62.48 69.7 66.1 64.3
12/11/2018 21:11:45 45.77 46.2 49.8 57.2 54.1 52.7 56.5 57.47 62.48 69.7 66.1 64.3
12/11/2018 21:11:46 46.25 46.19 49.8 57.2 54.1 52.7 57.04 57.27 62.44 69.7 66.1 64.3
12/11/2018 21:11:47 46.21 46.32 49.8 57.2 54.1 52.7 57.15 57.12 61.88 69.7 66.1 64.3
12/11/2018 21:11:48 46.26 46.41 49.8 57.2 54.1 52.7 59 58.4 61.52 69.7 66.1 64.3
12/11/2018 21:11:49 46.89 46.8 49.8 57.2 54.1 52.7 58.39 58.81 61.38 69.7 66.1 64.3
12/11/2018 21:11:50 46.13 46.66 49.8 57.2 54.1 52.7 58.65 58.71 61.38 69.7 66.1 64.3
12/11/2018 21:11:51 46.73 46.65 49.8 57.2 54.1 52.7 58.73 58.8 61.38 69.7 66.1 64.3
12/11/2018 21:11:52 46.4 46.66 49.8 57.2 54.1 52.7 58.27 59 61.38 69.7 66.1 64.3
12/11/2018 21:11:53 48.94 48.31 49.8 57.2 54.1 52.7 62.22 61.45 61.45 69.7 66.1 64.3
12/11/2018 21:11:54 47.75 48.24 49.8 57.2 54.1 52.7 59.27 61.25 61.45 69.7 66.1 64.3
12/11/2018 21:11:55 48.68 48.51 49.8 57.2 54.1 52.7 59.62 60.1 61.45 69.7 66.1 64.3
12/11/2018 21:11:56 48.35 48.47 49.8 57.2 54.1 52.7 59.73 60.22 61.45 69.7 66.1 64.3
12/11/2018 21:11:57 49.53 49.28 49.8 57.2 54.1 52.7 61.01 60.79 61.45 69.7 66.1 64.3
12/11/2018 21:11:58 51.78 51.13 51.13 57.2 54.1 52.7 63.04 62.53 62.53 69.7 66.1 64.3
12/11/2018 21:11:59 51.25 51.41 51.41 57.2 54.1 52.7 62.84 62.81 62.81 69.7 66.1 64.3
12/11/2018 21:12:00 50 51.1 51.41 57.2 54.1 52.7 63.93 63.66 63.66 69.7 66.1 64.3
12/11/2018 21:12:01 49.2 50.49 51.41 57.2 54.1 52.7 62.3 63.81 63.81 69.7 66.1 64.3
12/11/2018 21:12:02 47.83 49.67 51.41 57.2 54.1 52.7 61.47 62.75 63.81 69.7 66.1 64.3
12/11/2018 21:12:03 47.45 48.62 51.41 57.2 54.1 52.7 61.52 61.97 63.81 69.7 66.1 64.3
12/11/2018 21:12:04 48.86 48.66 51.41 57.2 54.1 52.7 62.19 62.27 63.81 69.7 66.1 64.3
12/11/2018 21:12:05 49.95 49.91 51.41 57.2 54.1 52.7 64.61 64.4 64.4 69.7 66.1 64.3
12/11/2018 21:12:06 47.11 49.19 51.41 57.2 54.1 52.7 60.32 63.37 64.4 69.7 66.1 64.3
12/11/2018 21:12:07 46.44 48.19 51.41 57.2 54.1 52.7 59.9 61.91 64.4 69.7 66.1 64.3
12/11/2018 21:12:08 47.61 47.58 51.41 57.2 54.1 52.7 61.54 61.63 64.4 69.7 66.1 64.3
12/11/2018 21:12:09 47.58 47.69 51.41 57.2 54.1 52.7 61.02 61.46 64.4 69.7 66.1 64.3
12/11/2018 21:12:10 46.89 47.67 51.41 57.2 54.1 52.7 59.64 61.53 64.4 69.7 66.1 64.3
12/11/2018 21:12:11 46.67 47.23 51.41 57.2 54.1 52.7 58.24 60.27 64.4 69.7 66.1 64.3
12/11/2018 21:12:12 46.99 47.06 51.41 57.2 54.1 52.7 57.3 59.15 64.4 69.7 66.1 64.3
12/11/2018 21:12:13 46.87 47.08 51.41 57.2 54.1 52.7 57.58 57.9 64.4 69.7 66.1 64.3
12/11/2018 21:12:14 46.97 47.2 51.41 57.2 54.1 52.7 58.38 58.43 64.4 69.7 66.1 64.3
12/11/2018 21:12:15 49.61 49.06 51.41 57.2 54.1 52.7 61.71 60.89 64.4 69.7 66.1 64.3
12/11/2018 21:12:16 49.92 49.69 51.41 57.2 54.1 52.7 60.51 61.46 64.4 69.7 66.1 64.3
12/11/2018 21:12:17 49.73 49.74 51.41 57.2 54.1 52.7 60.22 60.66 64.4 69.7 66.1 64.3
12/11/2018 21:12:18 50.57 50.32 51.41 57.2 54.1 52.7 60.45 60.92 64.4 69.7 66.1 64.3
12/11/2018 21:12:19 49.98 50.38 51.41 57.2 54.1 52.7 58.85 60.23 64.4 69.7 66.1 64.3
12/11/2018 21:12:20 48.73 50.01 51.41 57.2 54.1 52.7 59.51 59.58 64.4 69.7 66.1 64.3
12/11/2018 21:12:21 49.48 49.46 51.41 57.2 54.1 52.7 59.46 59.66 64.4 69.7 66.1 64.3
12/11/2018 21:12:22 50.07 50 51.41 57.2 54.1 52.7 62.69 62.2 64.4 69.7 66.1 64.3
12/11/2018 21:12:23 48.4 50 51.41 57.2 54.1 52.7 61.23 62.45 64.4 69.7 66.1 64.3
12/11/2018 21:12:24 47.72 48.95 51.41 57.2 54.1 52.7 58.94 61.42 64.4 69.7 66.1 64.3
12/11/2018 21:12:25 48.02 48.31 51.41 57.2 54.1 52.7 60.54 60.49 64.4 69.7 66.1 64.3
12/11/2018 21:12:26 48.78 48.59 51.41 57.2 54.1 52.7 61.6 61.31 64.4 69.7 66.1 64.3
12/11/2018 21:12:27 49.92 49.61 51.41 57.2 54.1 52.7 62.26 61.98 64.4 69.7 66.1 64.3
12/11/2018 21:12:28 50.37 50.15 51.41 57.2 54.1 52.7 63.66 63.45 64.4 69.7 66.1 64.3
12/11/2018 21:12:29 51.21 50.98 51.1 57.2 54.1 52.7 65.57 65.01 65.01 69.7 66.1 64.3
12/11/2018 21:12:30 51.86 51.58 51.58 57.2 54.1 52.7 66.46 66.04 66.04 69.7 66.1 64.3
12/11/2018 21:12:31 50.98 51.55 51.58 57.2 54.1 52.7 63.03 66.02 66.04 69.7 66.1 64.3
12/11/2018 21:12:32 49.77 51.21 51.58 57.2 54.1 52.7 60.6 64.36 66.04 69.7 66.1 64.3
12/11/2018 21:12:33 49.69 50.26 51.58 57.2 54.1 52.7 61.25 62.43 66.04 69.7 66.1 64.3
12/11/2018 21:12:34 48.46 49.98 51.58 57.2 54.1 52.7 59.99 61.9 66.04 69.7 66.1 64.3
12/11/2018 21:12:35 47.36 49.03 51.58 57.2 54.1 52.7 59.85 60.72 66.04 69.7 66.1 64.3
12/11/2018 21:12:36 46.3 48.05 51.58 57.2 54.1 52.7 57.57 60.14 66.04 69.7 66.1 64.3
12/11/2018 21:12:37 46.83 47.03 51.58 57.2 54.1 52.7 59.02 59.04 66.04 69.7 66.1 64.3
12/11/2018 21:12:38 45.29 46.94 51.58 57.2 54.1 52.7 57.69 58.99 66.04 69.7 66.1 64.3
12/11/2018 21:12:39 45.6 45.95 51.58 57.2 54.1 52.7 58.03 58.38 66.04 69.7 66.1 64.3
12/11/2018 21:12:40 45.25 45.67 51.58 57.1 54.1 52.7 57.93 58.42 66.04 69.7 66.1 64.3
12/11/2018 21:12:41 45.28 45.55 51.58 57.1 54.1 52.7 57.26 57.98 66.04 69.7 66.1 64.3
12/11/2018 21:12:42 44.63 45.33 51.58 57.1 54.1 52.7 58.09 57.97 66.04 69.6 66.1 64.3
12/11/2018 21:12:43 45.61 45.49 51.58 57.1 54.1 52.7 57.22 57.86 66.04 69.6 66.1 64.3
12/11/2018 21:12:44 46 45.82 51.58 57 54.1 52.7 57.09 57.69 66.04 69.6 66.1 64.3
12/11/2018 21:12:45 46.87 46.57 51.58 57 54.1 52.7 59.44 59.07 66.04 69.6 66.1 64.3
12/11/2018 21:12:46 47.26 47.08 51.58 57 54.1 52.7 59.34 59.46 66.04 69.6 66.1 64.3
12/11/2018 21:12:47 46.61 46.98 51.58 57 54.1 52.7 59.74 59.74 66.04 69.6 66.1 64.3
12/11/2018 21:12:48 47.15 47.06 51.58 57 54.1 52.7 61.81 61.34 66.04 69.6 66.1 64.3
12/11/2018 21:12:49 48.31 47.9 51.58 56.9 54.1 52.7 59.63 60.79 66.04 69.6 66.1 64.3
12/11/2018 21:12:50 48.33 48.26 51.58 56.9 54.1 52.7 60.23 60.47 66.04 69.6 66.1 64.3
12/11/2018 21:12:51 49.1 48.81 51.58 56.9 54.1 52.7 60.28 60.41 66.04 69.6 66.1 64.3
12/11/2018 21:12:52 48.61 48.98 51.58 56.9 54.1 52.7 61.26 61.14 66.04 69.6 66.1 64.3
12/11/2018 21:12:53 48.11 48.54 51.58 56.9 54.1 52.7 60.09 60.89 66.04 69.6 66.1 64.3
12/11/2018 21:12:54 48.15 48.35 51.58 56.9 54.1 52.7 60.96 60.96 66.04 69.6 66.1 64.3
12/11/2018 21:12:55 48.26 48.32 51.58 56.9 54.1 52.7 59.22 60.83 66.04 69.6 66.1 64.3
12/11/2018 21:12:56 48.97 48.82 51.58 56.9 54.1 52.7 63.6 62.84 66.04 69.6 66.1 64.3
12/11/2018 21:12:57 48.08 48.84 51.58 56.9 54.1 52.7 61.03 62.94 66.04 69.6 66.1 64.3
12/11/2018 21:12:58 47.9 48.54 51.58 56.9 54.1 52.7 58.76 61.58 66.04 69.6 66.1 64.3
12/11/2018 21:12:59 47.2 47.96 51.58 56.9 54.1 52.7 58.23 59.96 66.04 69.6 66.1 64.3
12/11/2018 21:13:00 46.55 47.57 51.55 56.9 54.1 52.7 57.71 59.14 66.02 69.6 66.1 64.3
12/11/2018 21:13:01 46.71 47.04 51.21 56.9 54.1 52.7 57.42 58.33 64.36 69.6 66.1 64.3
12/11/2018 21:13:02 46.95 47.01 50.26 56.8 54.1 52.7 57.27 57.76 62.94 69.6 66.1 64.3
12/11/2018 21:13:03 46.96 47.1 49.98 56.8 54.1 52.7 61.63 61.04 62.94 69.6 66.1 64.3
12/11/2018 21:13:04 47.76 47.54 49.03 56.8 54.1 52.7 61.19 61.85 62.94 69.6 66.1 64.3
12/11/2018 21:13:05 49.27 48.77 48.98 56.8 54.1 52.7 60.13 60.79 62.94 69.6 66.1 64.3
12/11/2018 21:13:06 50.07 49.66 49.66 56.8 54.1 52.7 61.4 61.29 62.94 69.6 66.1 64.3
12/11/2018 21:13:07 52.82 52.15 52.15 56.8 54.1 52.7 64.61 63.75 63.75 69.6 66.1 64.3
12/11/2018 21:13:08 55.78 54.88 54.88 56.8 54.1 52.7 64.1 64.05 64.05 69.6 66.1 64.3
12/11/2018 21:13:09 57.88 57.12 57.12 56.8 54.1 52.7 66.12 65.66 65.66 69.6 66.1 64.3
12/11/2018 21:13:10 60.66 59.68 59.68 56.8 54.1 52.7 70.67 69.61 69.61 69.6 66.2 64.3
12/11/2018 21:13:11 59.04 59.71 59.71 56.8 54.1 52.7 67.87 69.31 69.61 69.6 66.2 64.3
12/11/2018 21:13:12 56.4 59.18 59.71 56.8 54.1 52.7 68.47 68.72 69.61 69.6 66.2 64.3
12/11/2018 21:13:13 56.47 57.57 59.71 56.8 54.1 52.7 67.5 68.6 69.61 69.6 66.2 64.3
12/11/2018 21:13:14 57.26 57.21 59.71 56.8 54.1 52.7 64.86 67.92 69.61 69.6 66.2 64.3
12/11/2018 21:13:15 56.67 57.27 59.71 56.8 54.2 52.7 64.9 66.32 69.61 69.6 66.2 64.3
12/11/2018 21:13:16 55.74 56.8 59.71 56.8 54.2 52.7 67.74 67.13 69.61 69.6 66.2 64.3
12/11/2018 21:13:17 54.78 56.13 59.71 56.8 54.2 52.7 67.01 67.42 69.61 69.6 66.2 64.3
12/11/2018 21:13:18 54.71 55.4 59.71 56.8 54.2 52.7 63.96 66.86 69.61 69.6 66.2 64.3
12/11/2018 21:13:19 54.25 54.96 59.71 56.8 54.2 52.7 62.86 65.22 69.61 69.6 66.2 64.3
12/11/2018 21:13:20 54.32 54.51 59.71 56.8 54.2 52.7 63.15 63.83 69.61 69.6 66.2 64.3
12/11/2018 21:13:21 55.43 55.1 59.71 56.8 54.2 52.7 67.23 66.44 69.61 69.6 66.2 64.3
12/11/2018 21:13:22 56.67 56.26 59.71 56.8 54.2 52.7 65.91 66.53 69.61 69.6 66.2 64.3
12/11/2018 21:13:23 59.49 58.67 59.71 56.9 54.2 52.7 68.06 67.87 69.61 69.6 66.2 64.3
12/11/2018 21:13:24 60.68 60.16 60.16 56.9 54.2 52.7 67.83 68.06 69.61 69.6 66.2 64.3
12/11/2018 21:13:25 61.82 61.36 61.36 56.9 54.2 52.7 70.47 69.9 69.9 69.6 66.2 64.3
12/11/2018 21:13:26 60.15 61.13 61.36 56.9 54.3 52.8 68.46 69.69 69.9 69.6 66.2 64.3
12/11/2018 21:13:27 59.71 60.64 61.36 57 54.3 52.8 68.09 69.19 69.9 69.6 66.2 64.3
12/11/2018 21:13:28 58.87 59.95 61.36 57 54.3 52.8 64.2 68.18 69.9 69.6 66.2 64.3
12/11/2018 21:13:29 59.63 59.57 61.36 57 54.3 52.8 65.46 66.13 69.9 69.5 66.3 64.3
12/11/2018 21:13:30 58.42 59.57 61.36 56.9 54.3 52.8 65.72 65.91 69.9 69.5 66.3 64.3
12/11/2018 21:13:31 54.89 58.84 61.36 56.9 54.3 52.8 62.41 65.79 69.9 69.5 66.3 64.3
12/11/2018 21:13:32 53.72 56.75 61.36 56.8 54.3 52.8 60.56 63.88 69.9 69.3 66.3 64.3
12/11/2018 21:13:33 53.61 55.05 61.36 56.5 54.3 52.8 60.06 62.15 69.9 69.1 66.3 64.3
12/11/2018 21:13:34 51.72 54.18 61.36 55.7 54.3 52.8 59.92 60.88 69.9 68.4 66.3 64.3
12/11/2018 21:13:35 49.39 52.75 61.36 54.6 54.3 52.8 58.5 60.51 69.9 67.6 66.3 64.3
12/11/2018 21:13:36 46.91 50.89 61.36 53.6 54.3 52.8 57.26 59.27 69.9 67 66.3 64.3
12/11/2018 21:13:37 46.88 48.82 61.36 53.4 54.3 52.8 57.86 58.36 69.9 66.8 66.3 64.3
12/11/2018 21:13:38 46.72 47.79 61.36 53.1 54.3 52.8 58.9 58.71 69.9 66 66.3 64.3
12/11/2018 21:13:39 46.48 47.14 61.36 52.7 54.3 52.8 60.29 60.03 69.9 64.9 66.3 64.3
12/11/2018 21:13:40 47.22 47.1 61.36 51.8 54.3 52.8 57.94 59.99 69.9 63.1 66.3 64.3
12/11/2018 21:13:41 46.84 47.15 61.36 51.2 54.3 52.8 58.63 59.32 69.9 62.3 66.3 64.3
12/11/2018 21:13:42 46.5 46.92 61.36 51.2 54.3 52.8 59.24 59.25 69.9 62.3 66.3 64.3
12/11/2018 21:13:43 46.96 46.93 61.36 51.1 54.3 52.8 60.19 60.05 69.9 62.2 66.3 64.3
12/11/2018 21:13:44 46.37 46.93 61.36 51.1 54.3 52.8 59.28 60.03 69.9 62.2 66.3 64.3
12/11/2018 21:13:45 46.31 46.64 61.36 51 54.3 52.8 58.1 59.56 69.9 62.2 66.3 64.3
12/11/2018 21:13:46 46.5 46.65 61.36 51 54.3 52.8 56.73 58.7 69.9 62.2 66.3 64.3
12/11/2018 21:13:47 46.35 46.53 61.36 51 54.3 52.8 56.52 57.48 69.9 62.2 66.3 64.3
12/11/2018 21:13:48 47.21 46.91 61.36 51 54.3 52.8 57.04 57.4 69.9 62.1 66.2 64.3
12/11/2018 21:13:49 47.51 47.32 61.36 51 54.3 52.8 57.32 57.25 69.9 62.1 66.2 64.3
12/11/2018 21:13:50 48.18 48.01 61.36 51 54.3 52.8 57.5 57.52 69.9 62.1 66.2 64.3
12/11/2018 21:13:51 48.8 48.56 61.36 50.9 54.3 52.8 58.45 58.16 69.9 62 66.2 64.3
12/11/2018 21:13:52 48.61 48.68 61.36 50.9 54.3 52.8 60.86 60.29 69.9 61.9 66.2 64.3
12/11/2018 21:13:53 50.16 49.7 61.36 50.9 54.3 52.8 59.58 60.2 69.9 61.8 66.2 64.3
12/11/2018 21:13:54 48.67 49.69 61.36 50.9 54.3 52.8 57.92 59.78 69.9 61.8 66.2 64.3
12/11/2018 21:13:55 48.71 49.16 61.13 50.9 54.3 52.8 57.52 58.76 69.69 61.8 66.2 64.3
12/11/2018 21:13:56 47.96 48.79 60.64 50.9 54.3 52.8 56.72 57.95 69.19 61.7 66.2 64.3
12/11/2018 21:13:57 47.74 48.32 59.95 50.9 54.3 52.8 57.37 57.55 68.18 61.7 66.2 64.3
12/11/2018 21:13:58 47.1 47.95 59.57 50.9 54.3 52.8 56.82 57.39 66.13 61.7 66.2 64.3
12/11/2018 21:13:59 47.48 47.61 59.57 50.9 54.3 52.8 56.87 57.24 65.91 61.7 66.2 64.3
12/11/2018 21:14:00 47.32 47.46 58.84 50.8 54.3 52.8 57.07 57.1 65.79 61.6 66.2 64.3
12/11/2018 21:14:01 48.12 47.89 56.75 50.8 54.3 52.8 58.52 58.17 63.88 61.6 66.2 64.3
12/11/2018 21:14:02 48.4 48.29 55.05 50.8 54.3 52.8 60.32 59.72 62.15 61.6 66.2 64.3
12/11/2018 21:14:03 48.13 48.36 54.18 50.8 54.3 52.8 58.72 59.84 60.88 61.6 66.2 64.3
12/11/2018 21:14:04 46.72 48.18 52.75 50.8 54.3 52.8 57.74 59.12 60.51 61.6 66.2 64.3
12/11/2018 21:14:05 46.31 47.43 50.89 50.8 54.3 52.8 56.52 58.36 60.29 61.6 66.2 64.3
12/11/2018 21:14:06 45.77 46.78 49.7 50.8 54.3 52.8 56.83 57.36 60.29 61.6 66.2 64.3
12/11/2018 21:14:07 46.26 46.44 49.7 50.8 54.3 52.8 56.08 57.06 60.29 61.6 66.2 64.3
12/11/2018 21:14:08 45.5 46.35 49.7 50.8 54.3 52.8 56.89 56.82 60.29 61.6 66.2 64.3
12/11/2018 21:14:09 45.81 45.98 49.7 50.8 54.3 52.8 56.16 56.8 60.29 61.6 66.2 64.3
12/11/2018 21:14:10 45.77 45.96 49.7 50.8 54.3 52.8 56.45 56.6 60.29 61.6 66.2 64.3
12/11/2018 21:14:11 45.99 46.19 49.7 50.8 54.3 52.8 57.02 56.94 60.29 61.6 66.2 64.3
12/11/2018 21:14:12 45.77 45.95 49.7 50.8 54.3 52.8 57.71 57.42 60.29 61.5 66.2 64.3
12/11/2018 21:14:13 45.78 45.86 49.7 50.8 54.3 52.8 56.39 57.33 60.29 61.5 66.2 64.3
12/11/2018 21:14:14 45.82 45.96 49.7 50.8 54.3 52.8 56.79 57.08 60.29 61.5 66.2 64.3
12/11/2018 21:14:15 45.77 45.97 49.7 50.8 54.3 52.8 56.62 57.04 60.29 61.5 66.2 64.3
12/11/2018 21:14:16 45.84 46.02 49.7 50.8 54.3 52.8 59.43 58.76 60.29 61.5 66.2 64.3
12/11/2018 21:14:17 46.95 46.61 49.7 50.8 54.3 52.8 58.23 58.65 60.29 61.5 66.2 64.3
12/11/2018 21:14:18 46.36 46.68 49.7 50.8 54.3 52.7 56.82 58.64 60.29 61.5 66.2 64.3
12/11/2018 21:14:19 46.65 46.79 49.7 50.8 54.3 52.7 57.5 57.71 60.29 61.5 66.2 64.3
12/11/2018 21:14:20 45.91 46.63 49.7 50.7 54.3 52.7 57.29 57.59 60.29 61.5 66.2 64.3
12/11/2018 21:14:21 45.63 46.05 49.7 50.7 54.3 52.7 56.28 57.42 60.29 61.5 66.2 64.3
12/11/2018 21:14:22 45.62 46 49.7 50.7 54.3 52.7 57.5 57.39 60.2 61.5 66.2 64.3
12/11/2018 21:14:23 45.25 45.69 49.69 50.7 54.3 52.7 56.37 57.39 59.84 61.5 66.2 64.3
12/11/2018 21:14:24 44.93 45.5 49.16 50.7 54.3 52.7 56.97 56.97 59.84 61.5 66.2 64.3
12/11/2018 21:14:25 45.16 45.36 48.79 50.7 54.3 52.7 55.35 56.95 59.84 61.5 66.2 64.3
12/11/2018 21:14:26 46.41 46.07 48.36 50.7 54.3 52.7 56.99 56.72 59.84 61.5 66.2 64.3
12/11/2018 21:14:27 45.41 46.05 48.36 50.7 54.3 52.7 56.19 56.76 59.84 61.5 66.2 64.3
12/11/2018 21:14:28 45.07 45.82 48.36 50.7 54.3 52.7 56.27 56.51 59.84 61.5 66.2 64.3
12/11/2018 21:14:29 45.38 45.44 48.36 50.7 54.3 52.7 57.39 57.11 59.84 61.5 66.2 64.3
12/11/2018 21:14:30 45.27 45.4 48.36 50.7 54.3 52.7 55.88 57 59.84 61.5 66.2 64.3
12/11/2018 21:14:31 45.51 45.59 48.36 50.7 54.3 52.7 56.39 56.57 59.84 61.5 66.2 64.3
12/11/2018 21:14:32 46.39 46.17 48.36 50.7 54.3 52.7 56.2 56.61 59.84 61.5 66.2 64.3
12/11/2018 21:14:33 46.75 46.56 48.18 50.7 54.3 52.7 56.18 56.31 59.12 61.4 66.2 64.3
12/11/2018 21:14:34 47.49 47.24 47.43 50.7 54.3 52.7 56.58 56.58 58.76 61.4 66.2 64.3
12/11/2018 21:14:35 48.14 47.94 47.94 50.7 54.3 52.7 58.22 57.73 58.76 61.4 66.2 64.3
12/11/2018 21:14:36 49.71 49.23 49.23 50.7 54.3 52.7 58.46 58.3 58.76 61.4 66.2 64.3
12/11/2018 21:14:37 51.15 50.52 50.52 50.7 54.3 52.7 58.65 58.57 58.76 61.4 66.2 64.3
12/11/2018 21:14:38 48.57 50.47 50.52 50.7 54.3 52.7 58.13 58.67 58.76 61.4 66.2 64.3
12/11/2018 21:14:39 48.09 49.41 50.52 50.7 54.3 52.7 58.51 58.63 58.76 61.4 66.2 64.3
12/11/2018 21:14:40 48.38 48.6 50.52 50.7 54.3 52.7 56.75 58.52 58.76 61.4 66.2 64.3
12/11/2018 21:14:41 48.58 48.7 50.52 50.7 54.3 52.7 57.65 57.76 58.76 61.4 66.2 64.3
12/11/2018 21:14:42 47.65 48.48 50.52 50.7 54.3 52.7 58.16 58.05 58.76 61.4 66.2 64.3
12/11/2018 21:14:43 48.28 48.21 50.52 50.7 54.3 52.7 57.41 58.09 58.76 61.4 66.2 64.3
12/11/2018 21:14:44 48.36 48.33 50.52 50.6 54.3 52.7 57.82 57.88 58.76 61.4 66.2 64.3
12/11/2018 21:14:45 49.25 49.03 50.52 50.6 54.3 52.7 58.79 58.68 58.76 61.3 66.2 64.3
12/11/2018 21:14:46 52.38 51.6 51.6 50.6 54.3 52.7 60.47 60 60 61.3 66.2 64.3
12/11/2018 21:14:47 52.19 52.09 52.09 50.7 54.3 52.7 61.67 61.23 61.23 61.3 66.2 64.3
12/11/2018 21:14:48 56.23 55.38 55.38 50.7 54.3 52.7 66.86 65.68 65.68 61.4 66.2 64.3
12/11/2018 21:14:49 60.46 59.43 59.43 50.8 54.3 52.7 68.47 67.68 67.68 61.4 66.2 64.3
12/11/2018 21:14:50 61.53 60.83 60.83 51 54.3 52.7 68.39 68.49 68.49 61.5 66.2 64.3
12/11/2018 21:14:51 61.31 61.15 61.15 51.1 54.3 52.7 68.99 68.6 68.6 61.6 66.2 64.3
12/11/2018 21:14:52 60.41 61.08 61.15 51.3 54.3 52.7 69.29 69.3 69.3 61.7 66.3 64.3
12/11/2018 21:14:53 60.49 60.7 61.15 51.4 54.3 52.7 72.21 71.7 71.7 61.8 66.3 64.3
12/11/2018 21:14:54 61.19 61.07 61.15 51.5 54.3 52.7 70.31 71.77 71.77 61.9 66.3 64.3
12/11/2018 21:14:55 62.62 62.11 62.11 51.7 54.4 52.7 75.15 74.16 74.16 62.2 66.3 64.3
12/11/2018 21:14:56 61.97 62.1 62.11 51.8 54.4 52.7 76.37 75.77 75.77 62.6 66.4 64.3
12/11/2018 21:14:57 61.71 62.11 62.11 52 54.4 52.8 73.65 75.78 75.78 62.7 66.4 64.3
12/11/2018 21:14:58 59.86 61.75 62.11 52 54.4 52.8 72.21 74.36 75.78 62.9 66.4 64.3
12/11/2018 21:14:59 58.61 60.62 62.11 52.1 54.4 52.8 72.16 72.98 75.78 63 66.4 64.3
12/11/2018 21:15:00 57.98 59.46 62.11 52.2 54.4 52.8 71.98 73.3 75.78 63.1 66.4 64.4
12/11/2018 21:15:01 57.03 58.6 62.11 52.2 54.4 52.8 66.49 71.86 75.78 63.1 66.4 64.4
12/11/2018 21:15:02 54.01 57.59 62.11 52.2 54.4 52.8 65.92 69.24 75.78 63.1 66.4 64.4
12/11/2018 21:15:03 51.5 55.59 62.11 52.2 54.4 52.8 60.86 67.58 75.78 63.1 66.4 64.4
12/11/2018 21:15:04 50.18 53.45 62.11 52.2 54.4 52.8 59.85 64.52 75.78 63.1 66.4 64.4
12/11/2018 21:15:05 49.85 51.69 62.11 52.2 54.4 52.8 58.32 62.11 75.78 63.1 66.4 64.4
12/11/2018 21:15:06 48.89 50.63 62.11 52.2 54.4 52.8 57.79 60.12 75.78 63.1 66.4 64.4
12/11/2018 21:15:07 46.91 49.51 62.11 52.2 54.4 52.8 58.08 58.82 75.78 63.1 66.4 64.4
12/11/2018 21:15:08 46.66 48.02 62.11 52.2 54.4 52.8 57.89 58.41 75.78 63.1 66.4 64.4
12/11/2018 21:15:09 47.47 47.45 62.11 52.2 54.4 52.8 56.33 58.09 75.78 63.1 66.4 64.3
12/11/2018 21:15:10 47.65 47.73 62.11 52.2 54.4 52.8 57.37 57.46 75.78 63.1 66.4 64.3
12/11/2018 21:15:11 47.82 47.88 62.11 52.2 54.4 52.8 58.46 58.29 75.78 63.1 66.4 64.3
12/11/2018 21:15:12 47.28 47.68 62.11 52.2 54.4 52.8 60.26 59.87 75.78 63.1 66.4 64.3
12/11/2018 21:15:13 47.72 47.68 62.11 52.2 54.4 52.8 63.59 62.52 75.78 63.1 66.4 64.3
12/11/2018 21:15:14 47.83 47.8 62.11 52.2 54.4 52.8 61.41 62.84 75.78 63.2 66.4 64.3
12/11/2018 21:15:15 49.23 48.89 62.11 52.2 54.4 52.8 58.52 61.66 75.78 63.2 66.4 64.3
12/11/2018 21:15:16 50.37 49.87 62.11 52.2 54.4 52.8 60.15 60.3 75.78 63.2 66.4 64.3
12/11/2018 21:15:17 49.85 49.91 62.11 52.2 54.4 52.8 58.24 60.03 75.78 63.2 66.4 64.3
12/11/2018 21:15:18 50.07 50.12 62.11 52.2 54.4 52.8 58.52 59.17 75.78 63.1 66.4 64.3
12/11/2018 21:15:19 51.43 51.11 62.11 52.2 54.4 52.8 59.19 59.1 75.78 63.1 66.4 64.3
12/11/2018 21:15:20 53.56 52.87 62.11 52.3 54.4 52.8 60.46 60.03 75.78 63.1 66.4 64.3
12/11/2018 21:15:21 53.32 53.16 62.11 52.3 54.4 52.8 60.22 60.24 75.78 63.1 66.4 64.3
12/11/2018 21:15:22 51.29 53.15 62.11 52.3 54.4 52.8 58.99 60.35 75.78 63.1 66.4 64.3
12/11/2018 21:15:23 48.69 51.98 62.11 52.3 54.4 52.8 58.7 59.35 75.78 63.1 66.4 64.3
12/11/2018 21:15:24 47.38 50.2 62.11 52.3 54.4 52.8 57.35 59.04 75.78 63.1 66.4 64.3
12/11/2018 21:15:25 47.44 48.63 62.11 52.3 54.4 52.8 58.67 58.55 75.78 63.1 66.4 64.3
12/11/2018 21:15:26 48.16 48.13 62.11 52.2 54.4 52.8 58.17 58.66 75.78 63.1 66.4 64.3
12/11/2018 21:15:27 48.71 48.59 61.75 52.2 54.4 52.8 59.7 59.42 74.36 63.1 66.4 64.3
12/11/2018 21:15:28 50.56 50.16 60.62 52.2 54.4 52.8 59.3 59.69 73.3 63.1 66.4 64.3
12/11/2018 21:15:29 53.27 52.37 59.46 52.2 54.4 52.8 63.04 62.23 73.3 63.1 66.4 64.3
12/11/2018 21:15:30 50.97 52.4 58.6 52.2 54.4 52.8 61.84 62.4 71.86 63.1 66.4 64.3
12/11/2018 21:15:31 49.19 51.43 57.59 52.2 54.4 52.8 59.45 61.9 69.24 63.1 66.4 64.3
12/11/2018 21:15:32 48.7 50.13 55.59 52.2 54.4 52.8 59.28 60.53 67.58 63.1 66.4 64.3
12/11/2018 21:15:33 48.23 49.23 53.45 52.2 54.4 52.8 59.78 60.39 64.52 63.1 66.4 64.3
12/11/2018 21:15:34 48.28 48.71 53.16 52.2 54.4 52.8 61.12 60.84 62.84 63.1 66.4 64.3
12/11/2018 21:15:35 48.32 48.53 53.16 52.2 54.4 52.8 61.47 62.06 62.84 63.1 66.4 64.3
12/11/2018 21:15:36 47.9 48.39 53.16 52.2 54.4 52.8 60.37 60.91 62.84 63.1 66.4 64.3
12/11/2018 21:15:37 47.94 48.2 53.16 52.2 54.4 52.8 62.64 62.19 62.84 63.1 66.4 64.3
12/11/2018 21:15:38 47.98 48.04 53.16 52.2 54.4 52.8 60.14 61.79 62.84 63.1 66.4 64.3
12/11/2018 21:15:39 50.51 49.87 53.16 52.2 54.4 52.8 61.89 61.61 62.84 63.1 66.4 64.3
12/11/2018 21:15:40 51.59 51.09 53.16 52.2 54.4 52.8 66.4 65.53 65.53 63.1 66.4 64.3
12/11/2018 21:15:41 50.12 51.06 53.16 52.2 54.4 52.8 60.54 64.94 65.53 63.1 66.4 64.3
12/11/2018 21:15:42 48.66 50.41 53.16 52.2 54.4 52.8 59.9 62.74 65.53 63.1 66.4 64.3
12/11/2018 21:15:43 48.78 49.45 53.16 52.2 54.4 52.8 59.57 61.25 65.53 63.1 66.4 64.3
12/11/2018 21:15:44 47.23 49 53.16 52.2 54.4 52.8 58.8 60.36 65.53 63.1 66.4 64.3
12/11/2018 21:15:45 47.71 48.07 53.16 52.2 54.4 52.8 57.71 59.51 65.53 63.1 66.4 64.3
12/11/2018 21:15:46 47.29 47.91 53.16 52.2 54.4 52.8 57.82 58.51 65.53 63.1 66.4 64.3
12/11/2018 21:15:47 46.59 47.49 53.16 52.2 54.4 52.8 57.23 58.1 65.53 63.1 66.4 64.3
12/11/2018 21:15:48 46.29 46.92 53.16 52.2 54.4 52.8 59.34 59.01 65.53 63.1 66.4 64.3
12/11/2018 21:15:49 46.66 46.76 53.16 52.2 54.4 52.8 58.19 59.19 65.53 63 66.4 64.3
12/11/2018 21:15:50 45.9 46.75 53.16 52.2 54.4 52.8 58.52 58.78 65.53 63 66.4 64.3
12/11/2018 21:15:51 45.69 46.22 53.15 52.2 54.4 52.8 56.19 58.34 65.53 63 66.4 64.3
12/11/2018 21:15:52 45.54 45.84 52.4 52.2 54.4 52.8 57.85 57.74 65.53 63 66.4 64.3
12/11/2018 21:15:53 45.93 46 52.4 52.2 54.4 52.8 57.43 57.8 65.53 63 66.4 64.3
12/11/2018 21:15:54 45.76 45.96 52.4 52.2 54.4 52.8 58.84 58.58 65.53 63 66.4 64.3
12/11/2018 21:15:55 45.84 46.03 52.4 52.2 54.4 52.8 58.28 58.7 65.53 63 66.4 64.3
12/11/2018 21:15:56 45.7 46.05 52.4 52.2 54.4 52.8 57.99 59.11 65.53 63 66.4 64.3
12/11/2018 21:15:57 45.74 45.89 52.4 52.2 54.4 52.8 57.26 57.9 65.53 63 66.4 64.3
12/11/2018 21:15:58 45.4 45.79 52.4 52.2 54.4 52.8 57.66 57.76 65.53 63 66.4 64.3
12/11/2018 21:15:59 45.44 45.65 52.4 52.2 54.4 52.8 60.69 59.76 65.53 63 66.4 64.3
12/11/2018 21:16:00 45.99 45.89 51.43 52.2 54.4 52.8 57.23 59.68 65.53 63 66.4 64.3
12/11/2018 21:16:01 46.01 46.04 51.09 52.2 54.4 52.8 56.7 58.3 65.53 63 66.4 64.3
12/11/2018 21:16:02 46.32 46.38 51.09 52.2 54.4 52.8 57.05 57.43 65.53 63 66.4 64.3
12/11/2018 21:16:03 46.55 46.45 51.09 52.2 54.4 52.8 57.72 57.67 65.53 63 66.4 64.3
12/11/2018 21:16:04 47.13 46.92 51.09 52.2 54.4 52.8 57.86 57.87 65.53 63 66.4 64.3
12/11/2018 21:16:05 47 47.09 51.09 52.2 54.4 52.8 57.99 58 65.53 63 66.4 64.3
12/11/2018 21:16:06 47.18 47.18 51.09 52.1 54.4 52.8 57.86 58.06 65.53 62.9 66.4 64.3
12/11/2018 21:16:07 46.55 47.09 51.09 52.1 54.4 52.8 56.97 57.9 65.53 62.9 66.4 64.3
12/11/2018 21:16:08 46.42 47 51.09 52.1 54.4 52.8 57.36 57.56 65.53 62.9 66.4 64.3
12/11/2018 21:16:09 46.84 46.84 51.09 52.1 54.4 52.8 57.15 57.53 65.53 62.9 66.4 64.3
12/11/2018 21:16:10 46.37 46.72 51.06 52.1 54.4 52.8 56.65 57.37 64.94 62.9 66.4 64.3
12/11/2018 21:16:11 46.65 46.68 50.41 52.1 54.4 52.8 56.7 56.85 62.74 62.9 66.4 64.3
12/11/2018 21:16:12 47.39 47.14 49.45 52.1 54.4 52.8 57.1 57.06 61.25 62.9 66.4 64.3
12/11/2018 21:16:13 49.32 48.7 49 52.1 54.4 52.8 57.5 57.37 60.36 62.9 66.4 64.3
12/11/2018 21:16:14 51.32 50.59 50.59 52.1 54.4 52.8 58.62 58.21 59.76 62.8 66.4 64.3
12/11/2018 21:16:15 49.53 50.7 50.7 52.1 54.4 52.8 57.79 58.33 59.76 62.8 66.4 64.3
12/11/2018 21:16:16 47.67 49.78 50.7 52.1 54.4 52.8 57.25 57.99 59.76 62.8 66.4 64.3
12/11/2018 21:16:17 47.22 48.52 50.7 52.1 54.4 52.8 58.16 58.12 59.76 62.8 66.4 64.3
12/11/2018 21:16:18 46.25 47.71 50.7 52.1 54.4 52.8 56.99 57.9 59.76 62.8 66.4 64.3
12/11/2018 21:16:19 46.37 46.91 50.7 52.1 54.4 52.8 57.33 57.45 59.76 62.8 66.4 64.3
12/11/2018 21:16:20 45.77 46.66 50.7 52.1 54.4 52.8 56.18 57.26 59.76 62.8 66.4 64.3
12/11/2018 21:16:21 45.54 46.1 50.7 52.1 54.4 52.8 57.12 57.05 59.76 62.8 66.4 64.3
12/11/2018 21:16:22 46.04 46 50.7 52.1 54.4 52.8 57.02 57.2 59.76 62.8 66.4 64.3
12/11/2018 21:16:23 46.04 46.05 50.7 52.1 54.4 52.8 56.66 57.03 59.76 62.8 66.4 64.3
12/11/2018 21:16:24 46.87 46.59 50.7 52.1 54.4 52.8 58.28 57.86 59.76 62.8 66.4 64.3
12/11/2018 21:16:25 46.33 46.5 50.7 52.1 54.4 52.8 58.06 58.19 59.76 62.8 66.4 64.3
12/11/2018 21:16:26 47.29 47.08 50.7 52.1 54.4 52.8 59.52 59.19 59.76 62.8 66.4 64.3
12/11/2018 21:16:27 48.15 47.9 50.7 52.1 54.4 52.8 60.25 60.14 60.14 62.8 66.4 64.3
12/11/2018 21:16:28 46.41 47.77 50.7 52.1 54.4 52.8 57.52 59.6 60.14 62.8 66.4 64.3
12/11/2018 21:16:29 46.8 47.07 50.7 52.1 54.4 52.8 57.75 58.48 60.14 62.8 66.4 64.3
12/11/2018 21:16:30 45.99 46.81 50.7 52.1 54.4 52.8 57.29 58.15 60.14 62.8 66.4 64.3
12/11/2018 21:16:31 45.89 46.34 50.7 52.1 54.4 52.7 58.06 58.04 60.14 62.8 66.4 64.3
12/11/2018 21:16:32 45.76 46.1 50.7 52.1 54.4 52.7 58.16 58.2 60.14 62.8 66.4 64.3
12/11/2018 21:16:33 46.55 46.4 50.7 52.1 54.4 52.7 58.58 58.62 60.14 62.8 66.4 64.3
12/11/2018 21:16:34 46.31 46.5 50.7 52.1 54.4 52.7 57.46 58.29 60.14 62.8 66.4 64.3
12/11/2018 21:16:35 48 47.5 50.7 52.1 54.4 52.7 58.41 58.24 60.14 62.8 66.4 64.3
12/11/2018 21:16:36 49.04 48.62 50.7 52.1 54.4 52.7 59.23 59.01 60.14 62.8 66.4 64.3
12/11/2018 21:16:37 48.18 48.71 50.7 52.1 54.4 52.7 59.13 59.51 60.14 62.8 66.4 64.3
12/11/2018 21:16:38 48.06 48.29 50.7 52.1 54.4 52.7 59.87 59.73 60.14 62.8 66.4 64.3
12/11/2018 21:16:39 48 48.25 50.7 52.1 54.4 52.7 62 61.41 61.41 62.8 66.4 64.3
12/11/2018 21:16:40 47.96 48.04 50.7 52.1 54.4 52.7 62.88 62.46 62.46 62.8 66.4 64.3
12/11/2018 21:16:41 47.22 48.03 50.7 52.1 54.4 52.7 62.45 62.8 62.8 62.8 66.4 64.3
12/11/2018 21:16:42 48.08 47.94 50.7 52.1 54.4 52.7 61.8 62.46 62.8 62.8 66.4 64.3
12/11/2018 21:16:43 48.68 48.5 50.7 52.1 54.4 52.7 60.75 61.94 62.8 62.8 66.4 64.3
12/11/2018 21:16:44 50.24 49.75 50.7 52.1 54.4 52.7 63.4 62.86 62.86 62.8 66.4 64.3
12/11/2018 21:16:45 51.95 51.32 51.32 52.1 54.4 52.7 63.41 63.37 63.37 62.8 66.4 64.3
12/11/2018 21:16:46 50.61 51.41 51.41 52.1 54.4 52.7 62.18 63.23 63.37 62.8 66.4 64.3
12/11/2018 21:16:47 49.56 50.81 51.41 52.1 54.4 52.7 60.47 62.47 63.37 62.8 66.4 64.3
12/11/2018 21:16:48 47.83 49.99 51.41 52.1 54.4 52.7 58.67 61.37 63.37 62.8 66.4 64.3
12/11/2018 21:16:49 47.11 48.74 51.41 52.1 54.4 52.7 58.05 59.83 63.37 62.8 66.4 64.3
12/11/2018 21:16:50 46.88 47.8 51.41 52.1 54.4 52.7 57.82 58.84 63.37 62.8 66.4 64.3
12/11/2018 21:16:51 46.81 47.2 51.41 52.1 54.4 52.7 59.08 58.94 63.37 62.8 66.4 64.3
12/11/2018 21:16:52 47.18 47.27 51.41 52.1 54.4 52.7 58.82 59.08 63.37 62.8 66.4 64.3
12/11/2018 21:16:53 46.38 47.04 51.41 52.1 54.4 52.7 57.45 58.8 63.37 62.8 66.4 64.3
12/11/2018 21:16:54 46.38 46.76 51.41 52.1 54.4 52.7 58.35 58.38 63.37 62.8 66.4 64.3
12/11/2018 21:16:55 46.42 46.5 51.41 52.1 54.4 52.7 57.58 58.31 63.37 62.8 66.4 64.3
12/11/2018 21:16:56 46.6 46.6 51.41 52.1 54.4 52.7 57.92 58.01 63.37 62.8 66.4 64.3
12/11/2018 21:16:57 47.35 47.16 51.41 52.1 54.4 52.7 60.26 59.67 63.37 62.8 66.4 64.3
12/11/2018 21:16:58 49.8 49.18 51.41 52.1 54.4 52.7 61.33 60.94 63.37 62.8 66.4 64.3
12/11/2018 21:16:59 48.62 49.22 51.41 52.1 54.4 52.7 60.57 61.19 63.37 62.8 66.4 64.3
12/11/2018 21:17:00 47.43 48.82 51.41 52.1 54.4 52.7 59.02 60.66 63.37 62.8 66.4 64.3
12/11/2018 21:17:01 47.94 48.06 51.41 52.1 54.4 52.7 59.47 59.78 63.37 62.8 66.4 64.3
12/11/2018 21:17:02 48.63 48.54 51.41 52.1 54.4 52.7 62.58 61.67 63.37 62.8 66.4 64.3
12/11/2018 21:17:03 47.82 48.49 51.41 52.1 54.4 52.7 62.79 62.79 63.37 62.8 66.4 64.3
12/11/2018 21:17:04 46.32 48.04 51.41 52.1 54.4 52.7 59.11 62.28 63.37 62.8 66.4 64.3
12/11/2018 21:17:05 45.9 47.04 51.41 52.1 54.4 52.7 57.93 60.41 63.37 62.8 66.4 64.3
12/11/2018 21:17:06 46.14 46.53 51.41 52.1 54.4 52.7 56.77 58.94 63.37 62.8 66.4 64.3
12/11/2018 21:17:07 45.57 46.18 51.41 52.1 54.4 52.7 56.45 57.69 63.37 62.8 66.4 64.3
12/11/2018 21:17:08 46.35 46.29 51.41 52.1 54.3 52.7 57.21 57.26 63.37 62.8 66.4 64.3
12/11/2018 21:17:09 45.73 46.1 51.41 52.1 54.3 52.7 56.08 57.12 63.37 62.8 66.4 64.3
12/11/2018 21:17:10 45.81 46.16 51.41 52.1 54.3 52.7 57.21 57.02 63.37 62.7 66.3 64.3
12/11/2018 21:17:11 45.19 45.81 51.41 52.1 54.3 52.7 56.61 57.06 63.37 62.7 66.3 64.3
12/11/2018 21:17:12 46.38 46.15 51.41 52.1 54.3 52.7 57.16 57.18 63.37 62.7 66.3 64.3
12/11/2018 21:17:13 46.05 46.14 51.41 52.1 54.3 52.7 57.25 57.26 63.37 62.7 66.3 64.3
12/11/2018 21:17:14 46.83 46.59 51.41 52.1 54.3 52.7 57.77 57.69 63.37 62.7 66.3 64.3
12/11/2018 21:17:15 46.93 46.91 51.41 52.1 54.3 52.7 57.8 57.95 63.23 62.7 66.3 64.3
12/11/2018 21:17:16 47.04 47.09 50.81 52.1 54.3 52.7 57.25 57.7 62.79 62.7 66.3 64.3
12/11/2018 21:17:17 48.23 47.87 49.99 52.1 54.3 52.7 58.31 58.15 62.79 62.7 66.3 64.3
12/11/2018 21:17:18 48.55 48.35 49.22 52.1 54.3 52.7 59.48 59.23 62.79 62.7 66.3 64.3
12/11/2018 21:17:19 47.39 48.34 49.22 52.1 54.3 52.7 58.44 59.3 62.79 62.7 66.3 64.3
12/11/2018 21:17:20 46.92 47.76 49.22 52.1 54.3 52.7 58.08 58.85 62.79 62.7 66.3 64.3
12/11/2018 21:17:21 46.68 47.32 49.22 52.1 54.3 52.7 57.93 58.2 62.79 62.7 66.3 64.3
12/11/2018 21:17:22 46.63 47.05 49.22 52.1 54.3 52.7 57.89 58.34 62.79 62.7 66.3 64.3
12/11/2018 21:17:23 46.39 46.76 49.22 52 54.3 52.7 57.81 58.1 62.79 62.7 66.3 64.3
12/11/2018 21:17:24 46.77 46.71 49.22 52 54.3 52.7 57.46 57.78 62.79 62.7 66.3 64.3
12/11/2018 21:17:25 46.2 46.76 49.22 52 54.3 52.7 57.89 57.91 62.79 62.7 66.3 64.3
12/11/2018 21:17:26 47.36 47.13 49.22 52 54.3 52.7 57.8 57.85 62.79 62.7 66.3 64.3
12/11/2018 21:17:27 47.32 47.34 49.22 52 54.3 52.7 58.7 58.63 62.79 62.7 66.3 64.3
12/11/2018 21:17:28 47.14 47.34 49.22 52 54.3 52.7 57.99 58.44 62.79 62.7 66.3 64.3
12/11/2018 21:17:29 47.64 47.55 48.82 52 54.3 52.7 58.97 58.82 62.79 62.7 66.3 64.3
12/11/2018 21:17:30 47.8 47.78 48.54 52 54.3 52.7 58.8 59.05 62.79 62.6 66.3 64.3
12/11/2018 21:17:31 48.48 48.26 48.54 52 54.3 52.7 58.76 58.9 62.79 62.6 66.3 64.3
12/11/2018 21:17:32 49.63 49.25 49.25 52 54.3 52.7 58.72 58.97 62.79 62.6 66.3 64.3
12/11/2018 21:17:33 50.55 50.21 50.21 52 54.3 52.7 58.81 58.91 62.28 62.6 66.3 64.3
12/11/2018 21:17:34 52.59 51.94 51.94 52 54.3 52.7 59.07 59.07 60.41 62.6 66.3 64.3
12/11/2018 21:17:35 54.79 54.24 54.24 52 54.3 52.7 60.58 60.34 60.34 62.6 66.3 64.3
12/11/2018 21:17:36 49.82 53.6 54.24 52.1 54.3 52.7 58.82 59.96 60.34 62.6 66.3 64.3
12/11/2018 21:17:37 48.98 51.57 54.24 52.1 54.3 52.7 58.77 59.27 60.34 62.6 66.3 64.3
12/11/2018 21:17:38 48.28 50.1 54.24 52.1 54.3 52.7 58.18 58.83 60.34 62.6 66.3 64.3
12/11/2018 21:17:39 47.84 49.05 54.24 52.1 54.3 52.7 58.75 58.79 60.34 62.6 66.3 64.3
12/11/2018 21:17:40 48.72 48.75 54.24 52.1 54.4 52.7 59.38 59.15 60.34 62.6 66.3 64.3
12/11/2018 21:17:41 48.02 48.53 54.24 52.1 54.4 52.7 59.01 59.35 60.34 62.6 66.3 64.3
12/11/2018 21:17:42 48.68 48.6 54.24 52.1 54.4 52.7 59.01 59.32 60.34 62.6 66.3 64.3
12/11/2018 21:17:43 50.44 50 54.24 52.1 54.4 52.7 60.75 60.43 60.43 62.6 66.3 64.3
12/11/2018 21:17:44 53.79 52.89 54.24 52.1 54.4 52.7 64.2 63.6 63.6 62.6 66.3 64.3
12/11/2018 21:17:45 55.46 54.71 54.71 52.1 54.4 52.7 64.08 64.22 64.22 62.7 66.3 64.3
12/11/2018 21:17:46 58.5 57.67 57.67 52.2 54.4 52.7 64.29 64.37 64.37 62.7 66.3 64.3
12/11/2018 21:17:47 60.93 59.99 59.99 52.3 54.4 52.7 69.66 68.43 68.43 62.7 66.3 64.3
12/11/2018 21:17:48 62.01 61.41 61.41 52.4 54.4 52.7 69.64 69.59 69.59 62.8 66.4 64.3
12/11/2018 21:17:49 60.46 61.48 61.48 52.5 54.4 52.7 65.81 68.73 69.59 62.8 66.4 64.3
12/11/2018 21:17:50 58.75 60.71 61.48 52.6 54.5 52.7 63.92 67.06 69.59 62.8 66.4 64.3
12/11/2018 21:17:51 58.21 59.62 61.48 52.6 54.5 52.7 63.39 65.33 69.59 62.8 66.4 64.3
12/11/2018 21:17:52 58.96 58.99 61.48 52.7 54.5 52.7 64.73 64.66 69.59 62.8 66.4 64.3
12/11/2018 21:17:53 58.9 59.06 61.48 52.7 54.5 52.7 64.72 64.83 69.59 62.9 66.4 64.3
12/11/2018 21:17:54 56.96 58.9 61.48 52.7 54.5 52.7 64.26 64.75 69.59 62.9 66.4 64.3
12/11/2018 21:17:55 55.32 57.75 61.48 52.8 54.5 52.7 61.86 64.43 69.59 62.9 66.4 64.3
12/11/2018 21:17:56 53.46 56.3 61.48 52.8 54.5 52.7 62.37 62.98 69.59 62.9 66.4 64.3
12/11/2018 21:17:57 52.45 54.7 61.48 52.8 54.5 52.7 62.21 62.89 69.59 62.9 66.4 64.3
12/11/2018 21:17:58 51.16 53.44 61.48 52.8 54.5 52.7 61.21 62.18 69.59 62.9 66.4 64.3
12/11/2018 21:17:59 49.03 52.13 61.48 52.8 54.5 52.7 58.26 61.72 69.59 62.9 66.4 64.3
12/11/2018 21:18:00 48.27 50.39 61.48 52.8 54.5 52.7 59.95 60.21 69.59 62.9 66.4 64.3
12/11/2018 21:18:01 48.47 49.21 61.48 52.8 54.5 52.7 60.67 61.17 69.59 62.9 66.4 64.3
12/11/2018 21:18:02 49.12 49.07 61.48 52.8 54.5 52.7 60.93 61.39 69.59 62.9 66.3 64.3
12/11/2018 21:18:03 49.76 49.68 61.48 52.8 54.5 52.7 58.93 60.38 69.59 62.9 66.3 64.3
12/11/2018 21:18:04 51.77 51.14 61.48 52.8 54.5 52.7 59.61 59.71 69.59 62.9 66.3 64.3
12/11/2018 21:18:05 50.7 51.24 61.48 52.8 54.5 52.7 62.39 61.85 69.59 62.9 66.3 64.3
12/11/2018 21:18:06 50.14 50.82 61.48 52.8 54.5 52.7 61.02 62.32 69.59 62.9 66.3 64.3
12/11/2018 21:18:07 48.79 50.47 61.48 52.8 54.5 52.7 61.37 61.48 69.59 62.9 66.3 64.3
12/11/2018 21:18:08 48.58 49.51 61.48 52.8 54.5 52.7 60.36 61.46 69.59 62.9 66.3 64.3
12/11/2018 21:18:09 48.03 48.92 61.48 52.7 54.5 52.7 59.65 60.71 69.59 62.8 66.3 64.3
12/11/2018 21:18:10 47.88 48.39 61.48 52.7 54.5 52.7 57.9 60.08 69.59 62.8 66.3 64.3
12/11/2018 21:18:11 48.83 48.68 61.48 52.6 54.5 52.7 58.15 58.86 69.59 62.7 66.3 64.3
12/11/2018 21:18:12 51.83 51.09 61.48 52.6 54.5 52.7 59.29 59.15 69.59 62.7 66.3 64.3
12/11/2018 21:18:13 51.69 51.76 61.48 52.5 54.5 52.7 60.96 60.91 69.59 62.6 66.3 64.3
12/11/2018 21:18:14 48.47 51.24 61.48 52.5 54.5 52.7 57.26 59.93 69.59 62.6 66.3 64.3
12/11/2018 21:18:15 48.05 49.71 61.48 52.5 54.5 52.7 57.97 58.65 69.59 62.6 66.3 64.3
12/11/2018 21:18:16 47.28 48.72 61.48 52.5 54.5 52.7 57 58.07 69.59 62.5 66.3 64.3
12/11/2018 21:18:17 46.52 47.88 61.48 52.4 54.5 52.7 56.11 57.53 69.59 62.5 66.3 64.3
12/11/2018 21:18:18 47.18 47.21 61.48 52.4 54.5 52.7 56.51 56.92 68.73 62.5 66.3 64.3
12/11/2018 21:18:19 48.24 47.95 60.71 52.4 54.5 52.7 58.44 57.96 67.06 62.5 66.3 64.3
12/11/2018 21:18:20 49.1 48.77 59.62 52.4 54.5 52.7 57.75 57.96 65.33 62.5 66.3 64.3
12/11/2018 21:18:21 51.47 50.8 59.06 52.4 54.5 52.7 58.19 58.2 64.83 62.4 66.3 64.3
12/11/2018 21:18:22 49.85 51.05 59.06 52.3 54.5 52.7 58.01 58.25 64.83 62.4 66.3 64.3
12/11/2018 21:18:23 48.52 50.02 58.9 52.3 54.5 52.7 57.82 58.25 64.75 62.4 66.3 64.3
12/11/2018 21:18:24 47.29 49.17 57.75 52.2 54.5 52.7 57.92 58.13 64.43 62.3 66.3 64.3
12/11/2018 21:18:25 47.25 48.22 56.3 52 54.5 52.7 57.21 57.9 62.98 62.2 66.3 64.3
12/11/2018 21:18:26 48.14 48.02 54.7 51.9 54.5 52.7 57.69 57.83 62.89 62.2 66.3 64.3
12/11/2018 21:18:27 48.83 48.62 53.44 51.9 54.5 52.7 59.01 58.66 62.32 62.1 66.3 64.3
12/11/2018 21:18:28 52.33 51.51 52.13 51.8 54.5 52.7 59.82 59.54 62.32 62.1 66.3 64.3
12/11/2018 21:18:29 53.46 52.84 52.84 51.7 54.5 52.7 60.72 60.59 62.32 62.1 66.3 64.3
12/11/2018 21:18:30 51.22 52.69 52.84 51.7 54.5 52.7 58.11 60.14 62.32 62 66.3 64.3
12/11/2018 21:18:31 49.59 51.74 52.84 51.7 54.5 52.7 59.73 59.75 62.32 62 66.3 64.3
12/11/2018 21:18:32 48.79 50.49 52.84 51.6 54.5 52.7 58.33 59.85 62.32 62 66.3 64.3
12/11/2018 21:18:33 48.54 49.5 52.84 51.6 54.4 52.7 57.69 58.85 62.32 62 66.3 64.3
12/11/2018 21:18:34 47.78 48.91 52.84 51.6 54.4 52.7 56.87 58.14 62.32 62 66.3 64.3
12/11/2018 21:18:35 47.45 48.24 52.84 51.6 54.4 52.7 57.9 57.83 62.32 62 66.3 64.3
12/11/2018 21:18:36 47.68 47.86 52.84 51.6 54.4 52.7 58.31 58.28 61.48 62 66.3 64.3
12/11/2018 21:18:37 48.3 48.2 52.84 51.6 54.4 52.7 58.12 58.26 61.46 62 66.3 64.3
12/11/2018 21:18:38 48.55 48.45 52.84 51.6 54.4 52.7 60.21 59.76 60.91 62 66.3 64.3
12/11/2018 21:18:39 49.25 49.04 52.84 51.6 54.4 52.7 59.36 59.6 60.91 62 66.3 64.3
12/11/2018 21:18:40 50.02 49.77 52.84 51.6 54.4 52.7 59.91 59.94 60.91 62 66.3 64.3
12/11/2018 21:18:41 49.48 49.75 52.84 51.6 54.4 52.7 59.19 59.82 60.91 62 66.3 64.3
12/11/2018 21:18:42 49.26 49.6 52.84 51.6 54.4 52.7 58.96 59.56 60.91 62 66.3 64.3
12/11/2018 21:18:43 49.84 49.7 52.84 51.6 54.4 52.7 58.41 59.1 60.59 62 66.3 64.3
12/11/2018 21:18:44 49.48 49.75 52.84 51.7 54.4 52.7 58.63 58.99 60.59 62 66.3 64.3
12/11/2018 21:18:45 50.15 49.94 52.84 51.7 54.4 52.7 59.21 59.21 60.59 62 66.3 64.3
12/11/2018 21:18:46 49.43 50.06 52.84 51.7 54.4 52.7 58.15 58.98 60.59 62 66.3 64.3
12/11/2018 21:18:47 48.78 49.53 52.84 51.7 54.4 52.7 58.73 58.81 60.59 62 66.3 64.3
12/11/2018 21:18:48 48.46 49.12 52.84 51.7 54.4 52.7 58.02 58.73 60.59 62 66.3 64.3
12/11/2018 21:18:49 47.52 48.72 52.84 51.7 54.4 52.7 58.17 58.4 60.59 62 66.2 64.3
12/11/2018 21:18:50 47.65 48.01 52.84 51.7 54.4 52.7 58.41 58.39 60.59 62 66.2 64.3
12/11/2018 21:18:51 47.79 48.03 52.84 51.7 54.4 52.7 58.87 58.87 60.59 62 66.2 64.3
12/11/2018 21:18:52 47.33 47.78 52.84 51.7 54.4 52.7 57.88 58.64 60.59 62 66.2 64.3
12/11/2018 21:18:53 46.72 47.44 52.84 51.7 54.4 52.7 56.23 58.11 60.59 62 66.2 64.3
12/11/2018 21:18:54 46.09 47.03 52.84 51.7 54.4 52.7 56.69 57.03 60.59 62 66.2 64.3
12/11/2018 21:18:55 45.69 46.39 52.84 51.6 54.4 52.7 56.12 56.87 60.59 62 66.2 64.3
12/11/2018 21:18:56 45.64 46.02 52.84 51.6 54.4 52.7 55.89 56.57 60.59 62 66.2 64.3
12/11/2018 21:18:57 45.54 45.93 52.84 51.6 54.4 52.7 56.94 56.7 60.59 62 66.2 64.3
12/11/2018 21:18:58 44.78 45.57 52.84 51.6 54.4 52.7 56.04 56.57 60.59 62 66.2 64.3
12/11/2018 21:18:59 44.77 45.23 52.69 51.6 54.4 52.7 56.44 56.44 60.14 62 66.2 64.3
12/11/2018 21:19:00 45.59 45.4 51.74 51.6 54.4 52.7 56.58 56.67 59.94 62 66.2 64.3
12/11/2018 21:19:01 45.16 45.44 50.49 51.6 54.4 52.7 55.78 56.55 59.94 62 66.2 64.3
12/11/2018 21:19:02 45.11 45.48 50.06 51.6 54.4 52.7 56.95 56.79 59.94 62 66.2 64.3
12/11/2018 21:19:03 45.1 45.24 50.06 51.6 54.4 52.7 56.5 56.65 59.94 62 66.2 64.3
12/11/2018 21:19:04 45.14 45.3 50.06 51.6 54.4 52.7 56.55 56.81 59.94 62 66.2 64.3
12/11/2018 21:19:05 45.41 45.36 50.06 51.6 54.4 52.7 57.3 57.29 59.94 62 66.2 64.3
12/11/2018 21:19:06 45.81 45.8 50.06 51.6 54.4 52.7 57.23 57.62 59.94 62 66.2 64.3
12/11/2018 21:19:07 46.77 46.41 50.06 51.6 54.4 52.7 57.32 57.36 59.94 62 66.2 64.3
12/11/2018 21:19:08 46.46 46.52 50.06 51.6 54.4 52.7 57.49 57.69 59.94 62 66.2 64.3
12/11/2018 21:19:09 50.3 49.43 50.06 51.6 54.4 52.7 58.91 58.74 59.94 62 66.2 64.3
12/11/2018 21:19:10 47.91 48.74 50.06 51.6 54.4 52.7 57.21 58.18 59.82 62 66.2 64.3
12/11/2018 21:19:11 48.1 48.33 50.06 51.6 54.4 52.7 56.94 57.56 59.56 62 66.2 64.3
12/11/2018 21:19:12 49.33 49.07 50.06 51.6 54.4 52.7 57.65 57.55 59.21 62 66.2 64.3
12/11/2018 21:19:13 51.33 50.61 50.61 51.7 54.4 52.7 58.22 58.05 59.21 62 66.2 64.3
12/11/2018 21:19:14 49.8 50.76 50.76 51.7 54.4 52.7 58.24 58.26 59.21 62 66.2 64.3
12/11/2018 21:19:15 48.81 49.98 50.76 51.7 54.4 52.7 56.97 58.01 58.98 62 66.2 64.3
12/11/2018 21:19:16 49.86 49.72 50.76 51.7 54.4 52.7 58.81 58.56 58.87 62 66.2 64.3
12/11/2018 21:19:17 50.07 50.03 50.76 51.7 54.4 52.7 63.76 62.81 62.81 62 66.2 64.3
12/11/2018 21:19:18 50.36 50.29 50.76 51.7 54.4 52.7 67.95 67.19 67.19 62.1 66.2 64.3
12/11/2018 21:19:19 50.52 50.45 50.76 51.7 54.4 52.7 64.78 67.41 67.41 62.1 66.2 64.3
12/11/2018 21:19:20 51.85 51.47 51.47 51.7 54.4 52.7 61.74 65.5 67.41 62.1 66.2 64.3
12/11/2018 21:19:21 52.72 52.45 52.45 51.7 54.4 52.7 63.9 63.89 67.41 62.1 66.2 64.3
12/11/2018 21:19:22 56.3 55.34 55.34 51.8 54.4 52.7 67.42 66.41 67.41 62.2 66.2 64.3
12/11/2018 21:19:23 58.44 57.62 57.62 51.8 54.4 52.7 66.27 66.38 67.41 62.2 66.2 64.3
12/11/2018 21:19:24 61.54 60.74 60.74 51.9 54.5 52.7 72.72 71.72 71.72 62.4 66.2 64.3
12/11/2018 21:19:25 63.56 62.7 62.7 52.1 54.5 52.7 71.84 72.05 72.05 62.5 66.2 64.3
12/11/2018 21:19:26 61.79 62.79 62.79 52.3 54.5 52.7 72.66 72.38 72.38 62.6 66.3 64.3
12/11/2018 21:19:27 59.42 62 62.79 52.3 54.5 52.7 71.57 72.69 72.69 62.7 66.3 64.3
12/11/2018 21:19:28 58.53 60.5 62.79 52.4 54.5 52.7 69.2 71.65 72.69 62.8 66.3 64.3
12/11/2018 21:19:29 58.14 59.42 62.79 52.5 54.6 52.7 69.95 70.65 72.69 62.9 66.3 64.3
12/11/2018 21:19:30 57.67 58.67 62.79 52.5 54.6 52.8 71.05 70.9 72.69 63 66.3 64.3
12/11/2018 21:19:31 55.78 58.02 62.79 52.5 54.6 52.8 67.04 70.75 72.69 63 66.3 64.3
12/11/2018 21:19:32 53.11 56.69 62.79 52.5 54.6 52.8 62.17 68.65 72.69 63 66.3 64.3
12/11/2018 21:19:33 51.54 54.75 62.79 52.5 54.6 52.8 58.59 65.66 72.69 63 66.3 64.3
12/11/2018 21:19:34 50.8 52.99 62.79 52.6 54.6 52.8 58.63 62.65 72.69 63 66.3 64.3
12/11/2018 21:19:35 49.74 51.7 62.79 52.6 54.6 52.8 57.51 60.58 72.69 63 66.3 64.3
12/11/2018 21:19:36 49.44 50.6 62.79 52.6 54.6 52.8 58.42 59 72.69 63 66.3 64.3
12/11/2018 21:19:37 49.88 49.95 62.79 52.6 54.6 52.8 59.79 59.59 72.69 63 66.3 64.3
12/11/2018 21:19:38 51.52 51.16 62.79 52.6 54.6 52.8 59.39 59.74 72.69 63 66.3 64.3
12/11/2018 21:19:39 50.08 51.18 62.79 52.6 54.6 52.8 60.42 60.43 72.69 63 66.3 64.3
12/11/2018 21:19:40 48.74 50.47 62.79 52.6 54.6 52.8 57.73 60.39 72.69 63 66.3 64.3
12/11/2018 21:19:41 49.71 49.71 62.79 52.6 54.6 52.8 58.28 59 72.69 63 66.3 64.3
12/11/2018 21:19:42 50.47 50.31 62.79 52.6 54.6 52.8 59.11 59.03 72.69 63 66.3 64.3
12/11/2018 21:19:43 50.01 50.25 62.79 52.6 54.6 52.8 58.35 59.14 72.69 63 66.3 64.3
12/11/2018 21:19:44 48.33 50.07 62.79 52.6 54.6 52.8 57.84 58.59 72.69 63 66.3 64.3
12/11/2018 21:19:45 47 49.01 62.79 52.6 54.6 52.8 58.04 58.67 72.69 63 66.3 64.3
12/11/2018 21:19:46 46.43 47.76 62.79 52.6 54.6 52.8 56.79 58.03 72.69 63 66.3 64.3
12/11/2018 21:19:47 46.19 47.05 62.79 52.5 54.6 52.8 57.55 57.58 72.69 63 66.3 64.3
12/11/2018 21:19:48 47.05 47.01 62.79 52.5 54.6 52.8 57.33 57.59 72.69 63 66.3 64.3
12/11/2018 21:19:49 46.32 46.86 62.79 52.4 54.6 52.8 56.48 57.44 72.69 62.9 66.3 64.3
12/11/2018 21:19:50 46.65 46.85 62.79 52.3 54.6 52.8 57.09 57.18 72.69 62.9 66.3 64.3
12/11/2018 21:19:51 46.87 46.81 62.79 52.2 54.6 52.8 56.95 57.21 72.69 62.8 66.3 64.3
12/11/2018 21:19:52 47.55 47.6 62.79 52.1 54.6 52.8 57.39 57.46 72.69 62.8 66.3 64.3
12/11/2018 21:19:53 47.06 47.25 62.79 52 54.6 52.8 56.73 57.2 72.69 62.6 66.3 64.3
12/11/2018 21:19:54 46.61 47.1 62.79 51.9 54.6 52.8 57.19 57.21 72.69 62.6 66.3 64.3
12/11/2018 21:19:55 47.09 47.08 62.79 51.7 54.6 52.8 57.2 57.37 72.69 62.3 66.3 64.3
12/11/2018 21:19:56 47.96 47.79 62 51.6 54.6 52.8 57.65 57.56 72.69 61.9 66.3 64.3
12/11/2018 21:19:57 49.66 49.04 60.5 51.4 54.6 52.8 58.99 58.48 71.65 61.7 66.3 64.3
12/11/2018 21:19:58 48.38 49.02 59.42 51.3 54.6 52.8 57.14 58.44 70.9 61.5 66.3 64.3
12/11/2018 21:19:59 49.01 49 58.67 51.3 54.6 52.8 57.95 58.1 70.9 61.4 66.3 64.3
12/11/2018 21:20:00 49.78 49.6 58.02 51.2 54.6 52.8 58.02 58.14 70.75 61.2 66.3 64.3
12/11/2018 21:20:01 47.77 49.39 56.69 51.2 54.6 52.8 57.67 58.15 68.65 61.2 66.3 64.3
12/11/2018 21:20:02 47.49 48.39 54.75 51.1 54.6 52.8 58.64 58.55 65.66 61.1 66.3 64.3
12/11/2018 21:20:03 47.62 47.86 52.99 51.1 54.6 52.8 57.57 58.25 62.65 61.1 66.3 64.3
12/11/2018 21:20:04 48.86 48.6 51.7 51.1 54.6 52.8 57.69 57.9 60.58 61.1 66.3 64.3
12/11/2018 21:20:05 50.71 50.09 51.18 51.1 54.6 52.8 59.7 59.22 60.43 61.1 66.3 64.3
12/11/2018 21:20:06 51.47 50.98 51.18 51.1 54.6 52.8 60.06 59.78 60.43 61.1 66.3 64.3
12/11/2018 21:20:07 51.09 51.06 51.18 51.1 54.6 52.8 59.35 59.84 60.43 61.1 66.3 64.3
12/11/2018 21:20:08 51.32 51.37 51.37 51.2 54.6 52.8 60.96 60.64 60.64 61.1 66.3 64.3
12/11/2018 21:20:09 49.48 51.16 51.37 51.2 54.5 52.8 58.73 60.31 60.64 61.1 66.3 64.3
12/11/2018 21:20:10 47.95 50.18 51.37 51.2 54.5 52.8 57.16 59.27 60.64 61.1 66.3 64.3
12/11/2018 21:20:11 47.17 48.84 51.37 51.2 54.5 52.8 57.58 58.14 60.64 61.1 66.3 64.3
12/11/2018 21:20:12 47 47.82 51.37 51.2 54.5 52.8 57.49 57.99 60.64 61.1 66.3 64.3
12/11/2018 21:20:13 46.73 47.37 51.37 51.2 54.4 52.8 57.75 57.83 60.64 61.1 66.3 64.3
12/11/2018 21:20:14 47.85 47.65 51.37 51.2 54.4 52.8 57.34 57.68 60.64 61.1 66.3 64.3
12/11/2018 21:20:15 47.72 47.84 51.37 51.2 54.4 52.8 58.2 57.94 60.64 61.1 66.3 64.3
12/11/2018 21:20:16 47.77 47.78 51.37 51.2 54.4 52.8 58.66 58.44 60.64 61.1 66.3 64.3
12/11/2018 21:20:17 48.49 48.29 51.37 51.1 54.4 52.8 58.55 58.57 60.64 61.1 66.3 64.3
12/11/2018 21:20:18 49.38 49.08 51.37 51.1 54.4 52.8 58.87 58.89 60.64 61.1 66.3 64.3
12/11/2018 21:20:19 47.93 49.01 51.37 51.1 54.4 52.8 57.35 58.71 60.64 61.1 66.3 64.3
12/11/2018 21:20:20 47.49 48.33 51.37 51.1 54.4 52.8 56.48 57.9 60.64 61.1 66.3 64.3
12/11/2018 21:20:21 48.23 48.24 51.37 51.1 54.4 52.8 57.06 57.2 60.64 61.1 66.3 64.3
12/11/2018 21:20:22 49.09 48.99 51.37 51.1 54.4 52.8 57.7 57.72 60.64 61.1 66.3 64.3
12/11/2018 21:20:23 50.46 50.1 51.37 51.1 54.4 52.8 58.45 58.23 60.64 61.1 66.3 64.3
12/11/2018 21:20:24 52.81 52.15 52.15 51.1 54.4 52.8 58.93 58.81 60.64 61.1 66.3 64.3
12/11/2018 21:20:25 51.66 52.38 52.38 51.1 54.4 52.8 61.66 61.16 61.16 61.1 66.3 64.3
12/11/2018 21:20:26 50.22 51.67 52.38 51.1 54.4 52.8 62 62.05 62.05 61.1 66.3 64.3
12/11/2018 21:20:27 50.99 51.07 52.38 51.1 54.4 52.8 59.71 61.59 62.05 61.1 66.3 64.3
12/11/2018 21:20:28 49.44 50.93 52.38 51.1 54.4 52.8 58.18 60.45 62.05 61.1 66.3 64.3
12/11/2018 21:20:29 48.07 49.94 52.38 51.1 54.4 52.8 57.34 59.17 62.05 61.1 66.3 64.3
12/11/2018 21:20:30 47.78 48.96 52.38 51.1 54.4 52.8 57.81 58.19 62.05 61.1 66.3 64.3
12/11/2018 21:20:31 46.73 48.16 52.38 51.1 54.4 52.8 57.99 58.2 62.05 61.1 66.3 64.3
12/11/2018 21:20:32 47.02 47.3 52.38 51.1 54.4 52.8 58.8 58.65 62.05 61.1 66.3 64.3
12/11/2018 21:20:33 46.37 47.26 52.38 51.1 54.4 52.8 57.72 58.64 62.05 61.1 66.3 64.3
12/11/2018 21:20:34 47.99 47.7 52.38 51.1 54.4 52.8 57.98 58.09 62.05 61.1 66.3 64.3
12/11/2018 21:20:35 59.92 58.82 58.82 51.2 54.4 52.8 64.78 63.89 63.89 61.1 66.3 64.3
12/11/2018 21:20:36 51.09 58.49 58.82 51.2 54.4 52.8 59.09 63.65 63.89 61.1 66.3 64.3
12/11/2018 21:20:37 46.78 55.27 58.82 51.2 54.4 52.8 57.83 61.32 63.89 61.1 66.3 64.3
12/11/2018 21:20:38 46.43 51.93 58.82 51.2 54.4 52.8 56.99 59.42 63.89 61.1 66.3 64.3
12/11/2018 21:20:39 46.71 49.34 58.82 51.2 54.4 52.8 57.02 58.05 63.89 61 66.3 64.3
12/11/2018 21:20:40 47.97 48.26 58.82 51.2 54.4 52.8 59.12 58.83 63.89 61 66.3 64.3
12/11/2018 21:20:41 45.72 48.03 58.82 51.2 54.4 52.8 57.12 58.72 63.89 61 66.3 64.3
12/11/2018 21:20:42 45.6 46.8 58.82 51.2 54.4 52.8 57.21 57.87 63.89 61 66.3 64.3
12/11/2018 21:20:43 45.94 46.15 58.82 51.2 54.4 52.8 56.31 57.35 63.89 61 66.3 64.3
12/11/2018 21:20:44 46.63 46.54 58.82 51.2 54.4 52.8 56.99 57.07 63.89 61 66.3 64.3
12/11/2018 21:20:45 45.91 46.33 58.82 51.2 54.4 52.8 57.83 57.7 63.89 61 66.3 64.3
12/11/2018 21:20:46 46.9 46.73 58.82 51.2 54.4 52.8 57.94 58.01 63.89 61 66.3 64.3
12/11/2018 21:20:47 48.47 48.01 58.82 51.2 54.4 52.8 66.33 65.4 65.4 61 66.3 64.3
12/11/2018 21:20:48 50.66 50.06 58.82 51.2 54.4 52.8 65.66 66.88 66.88 61.1 66.3 64.3
12/11/2018 21:20:49 49.91 50.44 58.82 51.2 54.4 52.8 65.19 65.27 66.88 61.1 66.3 64.3
12/11/2018 21:20:50 48.31 49.78 58.82 51.2 54.4 52.7 63.98 65.43 66.88 61.1 66.3 64.3
12/11/2018 21:20:51 48.61 48.96 58.82 51.2 54.4 52.7 63.74 64.59 66.88 61.1 66.3 64.3
12/11/2018 21:20:52 48.09 48.74 58.82 51.2 54.4 52.7 59.27 63.82 66.88 61.1 66.3 64.3
12/11/2018 21:20:53 48.21 48.42 58.82 51.2 54.4 52.7 58.88 61.46 66.88 61.1 66.3 64.3
12/11/2018 21:20:54 48.73 48.59 58.82 51.2 54.4 52.7 62.44 62.36 66.88 61.2 66.3 64.3
12/11/2018 21:20:55 50.88 50.34 58.82 51.2 54.4 52.8 61.93 61.98 66.88 61.2 66.3 64.3
12/11/2018 21:20:56 52.49 51.85 58.82 51.2 54.4 52.8 62.24 62.37 66.88 61.2 66.3 64.3
12/11/2018 21:20:57 53.42 52.92 58.82 51.2 54.4 52.8 63.46 63.01 66.88 61.2 66.3 64.3
12/11/2018 21:20:58 51.82 52.93 58.82 51.3 54.4 52.8 62.8 63.08 66.88 61.2 66.3 64.3
12/11/2018 21:20:59 52.13 52.31 58.82 51.3 54.4 52.8 63.25 63.26 66.88 61.2 66.3 64.3
12/11/2018 21:21:00 52.7 52.61 58.82 51.3 54.4 52.8 63.46 64.04 66.88 61.2 66.3 64.3
12/11/2018 21:21:01 53.67 53.28 58.82 51.3 54.4 52.8 63.24 63.71 66.88 61.3 66.3 64.3
12/11/2018 21:21:02 54.14 53.82 58.82 51.3 54.4 52.8 62.97 63.19 66.88 61.3 66.3 64.3
12/11/2018 21:21:03 53.95 53.97 58.82 51.4 54.4 52.8 62.59 63.07 66.88 61.3 66.3 64.3
12/11/2018 21:21:04 52.64 53.88 58.82 51.4 54.4 52.8 61.49 62.69 66.88 61.3 66.3 64.3
12/11/2018 21:21:05 51.8 53.1 58.49 51.4 54.4 52.8 61.32 61.95 66.88 61.3 66.3 64.3
12/11/2018 21:21:06 50.63 52.28 55.27 51.4 54.4 52.8 60.59 61.69 66.88 61.3 66.3 64.3
12/11/2018 21:21:07 51.08 51.33 53.97 51.4 54.4 52.8 61.16 61.26 66.88 61.3 66.3 64.3
12/11/2018 21:21:08 55.03 54.07 54.07 51.4 54.4 52.8 60.57 61.24 66.88 61.3 66.3 64.3
12/11/2018 21:21:09 53.25 54.07 54.07 51.4 54.4 52.8 58.25 60.82 66.88 61.3 66.3 64.3
12/11/2018 21:21:10 54.24 54.09 54.09 51.5 54.4 52.8 59.57 59.66 66.88 61.3 66.3 64.3
12/11/2018 21:21:11 53.84 54.29 54.29 51.5 54.4 52.8 59.23 59.73 66.88 61.3 66.3 64.3
12/11/2018 21:21:12 51.31 53.82 54.29 51.5 54.4 52.8 58.87 59.34 66.88 61.3 66.3 64.3
12/11/2018 21:21:13 49.28 52.4 54.29 51.5 54.4 52.8 59.41 59.64 66.88 61.3 66.3 64.3
12/11/2018 21:21:14 49.76 50.69 54.29 51.5 54.4 52.8 57.4 59.14 66.88 61.3 66.3 64.3
12/11/2018 21:21:15 49.07 50.19 54.29 51.5 54.4 52.8 60.68 60.09 66.88 61.3 66.3 64.3
12/11/2018 21:21:16 47.81 49.38 54.29 51.5 54.4 52.8 57.42 60.01 66.88 61.3 66.3 64.3
12/11/2018 21:21:17 48.07 48.5 54.29 51.5 54.4 52.8 60.73 60.29 66.88 61.3 66.3 64.3
12/11/2018 21:21:18 49.18 48.93 54.29 51.5 54.4 52.8 59.26 60.32 65.43 61.3 66.3 64.3
12/11/2018 21:21:19 48.29 49.14 54.29 51.5 54.4 52.8 57 59.8 65.43 61.3 66.3 64.3
12/11/2018 21:21:20 47.75 48.37 54.29 51.5 54.4 52.8 57.48 58.14 64.59 61.3 66.3 64.3
12/11/2018 21:21:21 47.58 48.03 54.29 51.5 54.4 52.8 58.04 58.05 64.04 61.4 66.3 64.3
12/11/2018 21:21:22 47.66 47.82 54.29 51.5 54.4 52.8 59.98 59.47 64.04 61.4 66.3 64.3
12/11/2018 21:21:23 48.92 48.6 54.29 51.5 54.4 52.8 63.16 62.44 64.04 61.4 66.3 64.3
12/11/2018 21:21:24 50.73 50.21 54.29 51.5 54.4 52.8 59.84 62.39 64.04 61.4 66.3 64.3
12/11/2018 21:21:25 49.69 50.23 54.29 51.5 54.4 52.8 58.65 60.82 64.04 61.4 66.3 64.3
12/11/2018 21:21:26 50.14 50.13 54.29 51.5 54.4 52.8 58.39 59.56 64.04 61.4 66.3 64.3
12/11/2018 21:21:27 50.35 50.5 54.29 51.5 54.4 52.8 58.43 58.9 64.04 61.4 66.3 64.3
12/11/2018 21:21:28 48.22 50.21 54.29 51.5 54.4 52.7 57.52 58.62 64.04 61.4 66.3 64.3
12/11/2018 21:21:29 47.4 48.99 54.29 51.5 54.4 52.7 56.35 58.02 64.04 61.4 66.3 64.3
12/11/2018 21:21:30 47.16 48.07 54.29 51.5 54.4 52.7 56.99 57.19 63.71 61.4 66.3 64.3
12/11/2018 21:21:31 47.43 47.59 54.29 51.5 54.4 52.7 56.63 57.07 63.19 61.4 66.3 64.3
12/11/2018 21:21:32 47.31 47.54 54.29 51.5 54.4 52.7 58.48 58.14 63.07 61.4 66.3 64.3
12/11/2018 21:21:33 47.67 47.65 54.29 51.5 54.4 52.7 57.76 58.16 62.69 61.4 66.3 64.3
12/11/2018 21:21:34 48.08 47.95 54.29 51.5 54.4 52.7 57.53 58.07 62.44 61.4 66.3 64.3
12/11/2018 21:21:35 48.16 48.16 54.29 51.5 54.4 52.7 57.93 57.95 62.44 61.4 66.3 64.3
12/11/2018 21:21:36 49.11 48.84 54.29 51.5 54.4 52.7 57.39 57.96 62.44 61.4 66.3 64.3
12/11/2018 21:21:37 51.42 50.67 54.29 51.5 54.4 52.7 59.36 58.74 62.44 61.4 66.3 64.3
12/11/2018 21:21:38 50.62 50.74 54.29 51.6 54.4 52.7 59.01 59.16 62.44 61.4 66.3 64.3
12/11/2018 21:21:39 51.25 51.13 54.29 51.6 54.4 52.7 59.13 59.08 62.44 61.4 66.3 64.3
12/11/2018 21:21:40 50.59 51.2 54.29 51.6 54.4 52.7 59.91 59.8 62.44 61.3 66.2 64.3
12/11/2018 21:21:41 49.06 50.64 53.82 51.6 54.4 52.7 59.82 60.06 62.44 61.3 66.2 64.3
12/11/2018 21:21:42 48.88 49.75 52.4 51.6 54.4 52.7 58.64 59.64 62.44 61.3 66.2 64.3
12/11/2018 21:21:43 49.67 49.59 51.2 51.6 54.4 52.7 61.33 60.85 62.44 61.3 66.2 64.3
12/11/2018 21:21:44 50.26 50.09 51.2 51.6 54.4 52.7 59.88 61.19 62.44 61.3 66.2 64.3
12/11/2018 21:21:45 50.1 50.17 51.2 51.6 54.4 52.8 61.07 60.87 62.44 61.3 66.2 64.3
12/11/2018 21:21:46 49.67 50.15 51.2 51.6 54.4 52.8 61.99 61.61 62.44 61.3 66.2 64.3
12/11/2018 21:21:47 50.72 50.49 51.2 51.6 54.4 52.8 64.83 63.91 63.91 61.3 66.2 64.3
12/11/2018 21:21:48 51.84 51.39 51.39 51.6 54.4 52.8 65.07 64.84 64.84 61.4 66.2 64.3
12/11/2018 21:21:49 52.27 52.01 52.01 51.6 54.4 52.8 64.37 64.96 64.96 61.4 66.2 64.3
12/11/2018 21:21:50 51.63 52.01 52.01 51.6 54.4 52.8 64.5 65.03 65.03 61.4 66.2 64.3
12/11/2018 21:21:51 52.1 52.03 52.03 51.6 54.4 52.8 64.6 64.8 65.03 61.4 66.2 64.3
12/11/2018 21:21:52 52.21 52.19 52.19 51.6 54.4 52.8 64.27 64.54 65.03 61.4 66.2 64.3
12/11/2018 21:21:53 52.62 52.47 52.47 51.6 54.4 52.8 63.97 64.5 65.03 61.5 66.2 64.3
12/11/2018 21:21:54 53.26 52.97 52.97 51.7 54.4 52.8 64.78 64.58 65.03 61.5 66.2 64.3
12/11/2018 21:21:55 53.36 53.4 53.4 51.7 54.4 52.8 64.33 64.81 65.03 61.5 66.2 64.3
12/11/2018 21:21:56 52.68 53.14 53.4 51.7 54.4 52.8 63.26 64.24 65.03 61.5 66.2 64.3
12/11/2018 21:21:57 52.26 52.85 53.4 51.7 54.4 52.8 67.44 66.62 66.62 61.6 66.2 64.3
12/11/2018 21:21:58 52.6 52.63 53.4 51.7 54.4 52.8 63.38 66.6 66.62 61.6 66.2 64.3
12/11/2018 21:21:59 54.92 54.43 54.43 51.7 54.4 52.8 64.04 64.85 66.62 61.6 66.2 64.3
12/11/2018 21:22:00 55.51 55.14 55.14 51.8 54.4 52.8 64.23 64.46 66.62 61.6 66.2 64.3
12/11/2018 21:22:01 54.57 55.07 55.14 51.8 54.4 52.8 64.64 64.59 66.62 61.6 66.2 64.3
12/11/2018 21:22:02 54.61 54.74 55.14 51.8 54.4 52.8 64.29 64.56 66.62 61.6 66.2 64.3
12/11/2018 21:22:03 55.76 55.43 55.43 51.8 54.5 52.8 65.28 65.06 66.62 61.6 66.2 64.3
12/11/2018 21:22:04 54.75 55.43 55.43 51.9 54.5 52.8 63.85 64.94 66.62 61.7 66.2 64.3
12/11/2018 21:22:05 55.07 55.1 55.43 51.9 54.5 52.8 64.2 64.45 66.62 61.7 66.3 64.3
12/11/2018 21:22:06 54.52 55.04 55.43 51.9 54.5 52.8 63.28 64.29 66.62 61.7 66.3 64.3
12/11/2018 21:22:07 53.81 54.79 55.43 51.9 54.5 52.8 62.47 63.75 66.62 61.7 66.3 64.3
12/11/2018 21:22:08 55.09 54.87 55.43 51.9 54.5 52.8 63.91 63.66 66.62 61.7 66.3 64.3
12/11/2018 21:22:09 56.52 55.92 55.92 52 54.5 52.8 66.59 65.78 66.62 61.8 66.3 64.3
12/11/2018 21:22:10 57.74 57.32 57.32 52 54.5 52.8 67.76 67.24 67.24 61.8 66.3 64.3
12/11/2018 21:22:11 58.6 58.24 58.24 52.1 54.5 52.8 66.93 67.23 67.24 61.9 66.3 64.3
12/11/2018 21:22:12 58.05 58.36 58.36 52.1 54.5 52.8 67.38 67.39 67.39 61.9 66.3 64.3
12/11/2018 21:22:13 57.64 58.76 58.76 52.2 54.5 52.8 65.91 67.43 67.43 61.9 66.3 64.3
12/11/2018 21:22:14 55.25 57.65 58.76 52.2 54.5 52.8 64.62 66.37 67.43 62 66.3 64.3
12/11/2018 21:22:15 54.92 56.24 58.76 52.2 54.5 52.8 64.52 65.33 67.43 62 66.3 64.3
12/11/2018 21:22:16 55.9 56.01 58.76 52.3 54.5 52.8 64.51 65.14 67.43 62 66.3 64.3
12/11/2018 21:22:17 55.87 55.85 58.76 52.3 54.5 52.8 64.53 64.75 67.43 62 66.3 64.3
12/11/2018 21:22:18 55.02 55.81 58.76 52.3 54.5 52.8 64.87 64.98 67.43 62 66.3 64.3
12/11/2018 21:22:19 52.97 55.21 58.76 52.3 54.5 52.8 63.55 64.79 67.43 62.1 66.3 64.3
12/11/2018 21:22:20 50.69 53.84 58.76 52.3 54.5 52.8 63.2 63.96 67.43 62.1 66.3 64.3
12/11/2018 21:22:21 50.39 52.13 58.76 52.3 54.5 52.8 62.38 63.57 67.43 62.1 66.3 64.3
12/11/2018 21:22:22 51.92 51.91 58.76 52.4 54.5 52.8 63.41 63.48 67.43 62.1 66.3 64.3
12/11/2018 21:22:23 49.48 51.54 58.76 52.4 54.5 52.8 61.54 63.15 67.43 62.1 66.3 64.3
12/11/2018 21:22:24 50.18 50.44 58.76 52.4 54.5 52.8 61.9 62.24 67.43 62.1 66.3 64.3
12/11/2018 21:22:25 51.24 51.11 58.76 52.4 54.5 52.8 62.89 62.85 67.43 62.1 66.3 64.3
12/11/2018 21:22:26 48.13 50.83 58.76 52.4 54.5 52.8 60.25 62.56 67.43 62.1 66.3 64.3
12/11/2018 21:22:27 47.82 49.29 58.76 52.4 54.5 52.8 59.75 61.18 67.43 62.1 66.3 64.3
12/11/2018 21:22:28 47.21 48.45 58.76 52.4 54.5 52.8 59.04 60.33 67.43 62.1 66.3 64.3
12/11/2018 21:22:29 47.14 47.78 58.76 52.4 54.5 52.8 59.47 59.76 67.43 62.1 66.3 64.3
12/11/2018 21:22:30 48.47 48.09 58.76 52.4 54.5 52.8 59.91 60.15 67.43 62.1 66.3 64.3
12/11/2018 21:22:31 48.84 48.61 58.76 52.4 54.5 52.8 60.35 60.15 67.43 62.1 66.3 64.3
12/11/2018 21:22:32 47.66 48.6 58.76 52.4 54.5 52.8 58.93 60.21 67.43 62.1 66.3 64.3
12/11/2018 21:22:33 47.6 48 58.76 52.4 54.5 52.8 59.16 59.67 67.43 62.1 66.3 64.3
12/11/2018 21:22:34 46.17 47.66 58.76 52.4 54.5 52.8 58.13 59.06 67.43 62.1 66.3 64.3
12/11/2018 21:22:35 46.69 46.91 58.76 52.3 54.5 52.8 58.15 58.58 67.43 62.1 66.3 64.3
12/11/2018 21:22:36 46.23 46.86 58.76 52.3 54.5 52.8 57.59 58.46 67.43 62.1 66.3 64.3
12/11/2018 21:22:37 46.48 46.6 58.76 52.3 54.5 52.8 57.04 57.95 67.43 62.1 66.3 64.3
12/11/2018 21:22:38 47.29 47.16 58.76 52.3 54.5 52.8 57.81 57.78 67.43 62.1 66.3 64.3
12/11/2018 21:22:39 46.7 47.21 58.76 52.3 54.5 52.8 57.87 57.99 67.43 62.1 66.3 64.3
12/11/2018 21:22:40 46.48 46.83 58.76 52.3 54.5 52.8 58.28 58.31 67.43 62.1 66.3 64.3
12/11/2018 21:22:41 46.59 46.74 58.76 52.3 54.5 52.8 57.86 58.14 67.43 62.1 66.3 64.3
12/11/2018 21:22:42 46.43 46.61 58.76 52.3 54.5 52.8 58.03 58.21 67.43 62.1 66.3 64.3
12/11/2018 21:22:43 47.05 46.97 57.65 52.3 54.5 52.8 59.17 58.97 66.37 62.1 66.3 64.3
12/11/2018 21:22:44 45.82 46.91 56.24 52.3 54.5 52.8 58.35 58.91 65.33 62.1 66.3 64.3
12/11/2018 21:22:45 46.51 46.51 56.01 52.3 54.4 52.8 57.71 58.59 65.14 62.1 66.3 64.3
12/11/2018 21:22:46 46.54 46.5 55.85 52.2 54.4 52.8 58.11 58.17 64.98 62.1 66.2 64.3
12/11/2018 21:22:47 45.65 46.5 55.81 52.1 54.4 52.8 56.51 58 64.98 62 66.2 64.3
12/11/2018 21:22:48 45.19 46.09 55.21 52 54.4 52.8 56.74 57.23 64.79 61.9 66.2 64.3
12/11/2018 21:22:49 46.2 45.94 53.84 51.9 54.4 52.8 57.61 57.46 63.96 61.9 66.2 64.3
12/11/2018 21:22:50 45.75 46.14 52.13 51.8 54.4 52.8 57.78 57.74 63.57 61.9 66.2 64.3
12/11/2018 21:22:51 46.11 46.09 51.91 51.7 54.4 52.8 57.46 57.9 63.48 61.8 66.2 64.3
12/11/2018 21:22:52 45.55 45.93 51.54 51.7 54.4 52.8 58.01 57.97 63.15 61.8 66.2 64.3
12/11/2018 21:22:53 46.31 46.29 51.11 51.6 54.4 52.8 58.63 58.32 62.85 61.8 66.2 64.3
12/11/2018 21:22:54 46.28 46.27 51.11 51.5 54.4 52.8 59.95 59.85 62.85 61.8 66.2 64.3
12/11/2018 21:22:55 47.42 47.11 50.83 51.5 54.4 52.8 64.87 63.86 63.86 61.8 66.2 64.3
12/11/2018 21:22:56 47.53 47.34 49.29 51.5 54.4 52.8 60.84 63.53 63.86 61.8 66.2 64.3
12/11/2018 21:22:57 48.05 47.85 48.61 51.5 54.4 52.8 62.38 62.57 63.86 61.8 66.2 64.3
12/11/2018 21:22:58 49.37 48.91 48.91 51.5 54.4 52.8 65.49 64.83 64.83 61.8 66.2 64.3
12/11/2018 21:22:59 50.16 49.75 49.75 51.5 54.4 52.8 66.78 67.41 67.41 61.9 66.2 64.3
12/11/2018 21:23:00 52.54 51.86 51.86 51.5 54.4 52.8 60.6 65.31 67.41 61.9 66.2 64.3
12/11/2018 21:23:01 51.86 52.36 52.36 51.5 54.4 52.8 61.1 63.01 67.41 61.9 66.2 64.3
12/11/2018 21:23:02 49.94 51.67 52.36 51.5 54.3 52.8 59.14 61.94 67.41 61.9 66.2 64.3
12/11/2018 21:23:03 48.54 50.7 52.36 51.5 54.3 52.8 59.32 60.44 67.41 61.9 66.2 64.3
12/11/2018 21:23:04 48.35 49.5 52.36 51.5 54.3 52.8 58.7 59.82 67.41 61.9 66.2 64.3
12/11/2018 21:23:05 48.22 48.88 52.36 51.5 54.3 52.8 59.62 59.81 67.41 61.8 66.2 64.3
12/11/2018 21:23:06 46.72 48.42 52.36 51.5 54.3 52.8 58.25 59.36 67.41 61.8 66.2 64.3
12/11/2018 21:23:07 46.67 47.49 52.36 51.5 54.3 52.8 58.98 59.2 67.41 61.8 66.2 64.3
12/11/2018 21:23:08 46.53 46.94 52.36 51.5 54.3 52.8 57.65 58.81 67.41 61.8 66.2 64.3
12/11/2018 21:23:09 46.6 46.84 52.36 51.5 54.3 52.8 58.35 58.33 67.41 61.8 66.2 64.3
12/11/2018 21:23:10 47.57 47.31 52.36 51.5 54.3 52.8 58.18 58.41 67.41 61.8 66.2 64.3
12/11/2018 21:23:11 48.54 48.26 52.36 51.5 54.3 52.8 58.58 58.53 67.41 61.8 66.2 64.3
12/11/2018 21:23:12 50.71 49.99 52.36 51.5 54.3 52.8 59.57 59.34 67.41 61.8 66.2 64.3
12/11/2018 21:23:13 50.2 50.15 52.36 51.5 54.3 52.8 59.15 59.38 67.41 61.8 66.2 64.3
12/11/2018 21:23:14 50.55 50.51 52.36 51.5 54.3 52.8 59.3 59.51 67.41 61.8 66.2 64.3
12/11/2018 21:23:15 48.1 50.33 52.36 51.5 54.3 52.8 57.5 59.3 67.41 61.8 66.2 64.3
12/11/2018 21:23:16 46.76 49.02 52.36 51.5 54.3 52.8 59.08 58.86 67.41 61.8 66.2 64.3
12/11/2018 21:23:17 46.73 47.76 52.36 51.5 54.3 52.8 56.82 58.84 67.41 61.8 66.2 64.3
12/11/2018 21:23:18 46.38 47.09 52.36 51.5 54.2 52.8 56.33 57.59 67.41 61.8 66.2 64.3
12/11/2018 21:23:19 46.9 46.89 52.36 51.5 54.2 52.8 56.95 57.23 67.41 61.8 66.2 64.3
12/11/2018 21:23:20 46.45 47.08 52.36 51.5 54.2 52.8 58.05 57.84 67.41 61.8 66.1 64.3
12/11/2018 21:23:21 46.05 46.54 52.36 51.5 54.2 52.8 56.24 57.7 67.41 61.8 66.1 64.3
12/11/2018 21:23:22 46.06 46.46 52.36 51.4 54.2 52.8 56.89 56.99 67.41 61.8 66.1 64.3
12/11/2018 21:23:23 45.47 46.15 52.36 51.4 54.2 52.8 57.13 57.35 67.41 61.8 66.1 64.3
12/11/2018 21:23:24 45.17 45.88 52.36 51.4 54.2 52.8 56.04 57.03 67.41 61.8 66.1 64.3
12/11/2018 21:23:25 45.4 45.55 52.36 51.4 54.2 52.8 56.34 56.59 67.41 61.8 66.1 64.3
12/11/2018 21:23:26 45.2 45.41 52.36 51.4 54.2 52.8 57.25 57.16 67.41 61.8 66.1 64.3
12/11/2018 21:23:27 45.3 45.39 52.36 51.4 54.2 52.8 58.91 58.57 67.41 61.8 66.1 64.3
12/11/2018 21:23:28 45.62 45.65 52.36 51.4 54.2 52.8 57.9 58.52 67.41 61.8 66.1 64.3
12/11/2018 21:23:29 45.79 45.93 52.36 51.4 54.2 52.7 56.97 58.02 65.31 61.8 66.1 64.3
12/11/2018 21:23:30 45.67 45.83 52.36 51.4 54.1 52.7 60.04 59.24 63.01 61.8 66 64.3
12/11/2018 21:23:31 45.54 45.82 51.67 51.4 54.1 52.7 60.91 60.36 61.94 61.8 66 64.3
12/11/2018 21:23:32 44.71 45.63 50.7 51.4 54 52.7 59.56 60.47 60.47 61.8 65.9 64.3
12/11/2018 21:23:33 45.81 45.59 50.51 51.4 53.9 52.7 59.94 60.04 60.47 61.8 65.7 64.3
12/11/2018 21:23:34 45.36 45.72 50.51 51.4 53.4 52.7 61.07 60.74 60.74 61.8 65.3 64.3
12/11/2018 21:23:35 45.34 45.45 50.51 51.4 52.8 52.7 63.14 62.54 62.54 61.8 64.7 64.3
12/11/2018 21:23:36 45.63 45.65 50.51 51.4 52.3 52.7 62.17 62.84 62.84 61.9 64.3 64.3
12/11/2018 21:23:37 45.43 45.63 50.51 51.4 52.2 52.7 62.34 62.42 62.84 61.9 64.2 64.3
12/11/2018 21:23:38 45.62 45.79 50.51 51.4 52.1 52.7 60.74 62.24 62.84 61.9 63.8 64.3
12/11/2018 21:23:39 45.99 45.87 50.51 51.4 51.9 52.7 61.15 61.43 62.84 61.9 63.2 64.3
12/11/2018 21:23:40 46.57 46.37 50.51 51.3 51.6 52.7 61.85 61.72 62.84 61.9 62.4 64.3
12/11/2018 21:23:41 46.68 46.6 50.51 51.3 51.4 52.7 60.67 61.8 62.84 61.9 62.1 64.3
12/11/2018 21:23:42 47.37 47.12 50.51 51.3 51.4 52.7 61.52 61.42 62.84 61.9 62.1 64.3
12/11/2018 21:23:43 48.41 48.01 50.51 51.3 51.4 52.7 65.43 64.46 64.46 61.9 62.1 64.3
12/11/2018 21:23:44 49.08 48.79 50.33 51.3 51.4 52.7 64.09 64.46 64.46 61.9 62.1 64.3
12/11/2018 21:23:45 51.5 50.86 50.86 51.3 51.4 52.7 62.9 64.45 64.46 61.9 62.1 64.3
12/11/2018 21:23:46 53.27 52.61 52.61 51.4 51.4 52.7 60.88 63.32 64.46 61.9 62 64.3
12/11/2018 21:23:47 54.36 53.76 53.76 51.4 51.4 52.7 60.34 61.94 64.46 61.9 62 64.3
12/11/2018 21:23:48 53.46 53.89 53.89 51.4 51.4 52.7 60.27 61.08 64.46 61.9 62 64.3
12/11/2018 21:23:49 52.74 53.47 53.89 51.4 51.4 52.7 60.33 60.57 64.46 62 62 64.3
12/11/2018 21:23:50 54.02 53.75 53.89 51.4 51.4 52.7 60.52 60.53 64.46 62 62 64.3
12/11/2018 21:23:51 52.52 53.73 53.89 51.4 51.4 52.7 60.87 60.88 64.46 62 62 64.3
12/11/2018 21:23:52 51 52.89 53.89 51.4 51.4 52.7 60.79 61.09 64.46 62 62 64.3
12/11/2018 21:23:53 51.08 51.79 53.89 51.5 51.4 52.7 62.91 62.39 64.46 62 62 64.3
12/11/2018 21:23:54 51.61 51.62 53.89 51.5 51.4 52.8 64.6 63.9 64.46 62 62 64.3
12/11/2018 21:23:55 52.2 52 53.89 51.5 51.4 52.8 64.34 64.71 64.71 62 61.9 64.3
12/11/2018 21:23:56 50.77 52 53.89 51.5 51.3 52.8 60.59 63.91 64.71 62 61.9 64.3
12/11/2018 21:23:57 49.25 51.18 53.89 51.5 51.3 52.8 58.73 62.13 64.71 62 61.9 64.3
12/11/2018 21:23:58 49.45 50.08 53.89 51.5 51.3 52.8 58.52 60.37 64.71 62 61.9 64.3
12/11/2018 21:23:59 49.13 49.66 53.89 51.5 51.3 52.8 59.02 59.48 64.71 62 61.9 64.3
12/11/2018 21:24:00 49.39 49.44 53.89 51.5 51.3 52.8 59.25 59.46 64.71 62 61.9 64.3
12/11/2018 21:24:01 48.51 49.43 53.89 51.5 51.3 52.8 58.55 59.07 64.71 62 61.9 64.3
12/11/2018 21:24:02 48.39 48.87 53.89 51.5 51.3 52.7 58.33 58.78 64.71 62 61.9 64.3
12/11/2018 21:24:03 48.83 48.85 53.89 51.5 51.3 52.7 58.89 58.95 64.71 62.1 61.9 64.3
12/11/2018 21:24:04 48.01 48.78 53.89 51.5 51.3 52.7 63.3 62.86 64.71 62.1 61.9 64.3
12/11/2018 21:24:05 46.86 48.19 53.89 51.5 51.3 52.7 59.34 62.9 64.71 62.1 61.9 64.3
12/11/2018 21:24:06 46.48 47.36 53.89 51.5 51.3 52.7 57.74 60.86 64.71 62.1 61.9 64.3
12/11/2018 21:24:07 46.39 46.94 53.89 51.5 51.3 52.7 58.54 59.29 64.71 62.1 61.9 64.3
12/11/2018 21:24:08 47.14 47.05 53.89 51.5 51.3 52.7 57.75 58.86 64.71 62.1 61.9 64.3
12/11/2018 21:24:09 47.44 47.36 53.89 51.5 51.3 52.7 58.87 58.72 64.71 62.1 61.9 64.3
12/11/2018 21:24:10 48.42 48.06 53.89 51.5 51.3 52.7 61.18 61.11 64.71 62.1 61.9 64.3
12/11/2018 21:24:11 48.66 48.54 53.89 51.5 51.3 52.7 67.3 65.86 65.86 62.1 61.9 64.3
12/11/2018 21:24:12 49.83 49.41 53.89 51.5 51.3 52.8 64.35 66.29 66.29 62.1 61.9 64.3
12/11/2018 21:24:13 49.99 49.79 53.89 51.5 51.3 52.8 63.61 64.64 66.29 62.2 61.9 64.3
12/11/2018 21:24:14 49.18 49.79 53.89 51.5 51.3 52.8 60.95 64.22 66.29 62.2 61.9 64.3
12/11/2018 21:24:15 48.3 49.36 53.89 51.5 51.3 52.8 60.49 62.47 66.29 62.2 61.9 64.3
12/11/2018 21:24:16 47.26 48.62 53.89 51.5 51.3 52.8 59.92 61.17 66.29 62.2 61.9 64.3
12/11/2018 21:24:17 47.03 47.8 53.89 51.5 51.3 52.8 58.45 60.54 66.29 62.2 61.9 64.3
12/11/2018 21:24:18 47.58 47.54 53.75 51.5 51.3 52.8 58.03 59.25 66.29 62.1 61.9 64.3
12/11/2018 21:24:19 46.58 47.49 53.75 51.5 51.3 52.8 59.26 59.12 66.29 62.1 61.9 64.3
12/11/2018 21:24:20 45.91 46.94 53.73 51.5 51.3 52.8 58.01 59.23 66.29 62.1 61.9 64.3
12/11/2018 21:24:21 45.83 46.33 52.89 51.5 51.3 52.8 57.39 58.39 66.29 62.1 61.9 64.3
12/11/2018 21:24:22 45.98 46.18 52 51.4 51.3 52.8 57.4 57.98 66.29 62 61.9 64.3
12/11/2018 21:24:23 46.21 46.2 52 51.4 51.3 52.8 58.39 58.17 66.29 62 61.9 64.3
12/11/2018 21:24:24 47.42 47.05 52 51.2 51.3 52.8 59.62 59.16 66.29 61.8 61.9 64.3
12/11/2018 21:24:25 46.67 47.07 52 51 51.3 52.8 58.81 59.27 66.29 61.7 61.9 64.3
12/11/2018 21:24:26 46.69 46.89 51.18 50.8 51.3 52.8 57.21 58.94 66.29 61.5 61.9 64.3
12/11/2018 21:24:27 47.42 47.33 50.08 50.7 51.3 52.8 56.92 57.94 66.29 61.3 61.9 64.3
12/11/2018 21:24:28 48.66 48.39 49.79 50.6 51.3 52.8 59.38 58.8 66.29 61.3 61.9 64.3
12/11/2018 21:24:29 52.68 51.82 51.82 50.5 51.3 52.8 60.25 59.93 66.29 61.2 61.9 64.3
12/11/2018 21:24:30 52.61 52.51 52.51 50.5 51.3 52.8 60.71 60.6 66.29 61 61.9 64.3
12/11/2018 21:24:31 49.75 52.14 52.51 50.5 51.3 52.8 60.67 60.74 66.29 61 61.9 64.3
12/11/2018 21:24:32 48.39 50.74 52.51 50.4 51.3 52.8 61.24 61.06 66.29 61 61.9 64.3
12/11/2018 21:24:33 47.63 49.42 52.51 50.4 51.3 52.8 61.88 61.67 66.29 61 61.9 64.3
12/11/2018 21:24:34 46.42 48.35 52.51 50.4 51.3 52.8 59.52 61.48 66.29 61 61.9 64.3
12/11/2018 21:24:35 45.58 47.18 52.51 50.4 51.3 52.8 57.46 60.26 66.29 61 61.9 64.3
12/11/2018 21:24:36 45.2 46.38 52.51 50.4 51.3 52.8 56.56 58.62 66.29 61 61.9 64.3
12/11/2018 21:24:37 45.08 45.64 52.51 50.4 51.3 52.8 55.79 57.46 66.29 61 61.9 64.3
12/11/2018 21:24:38 45.32 45.6 52.51 50.4 51.3 52.8 56.12 56.58 66.29 61 61.9 64.3
12/11/2018 21:24:39 44.84 45.33 52.51 50.4 51.3 52.8 55.57 56.35 66.29 61 61.9 64.3
12/11/2018 21:24:40 45 45.19 52.51 50.4 51.3 52.8 56.83 56.54 66.29 61 61.9 64.3
12/11/2018 21:24:41 44.61 45.08 52.51 50.4 51.3 52.8 55.43 56.5 66.29 61 61.9 64.3
12/11/2018 21:24:42 44.56 45.09 52.51 50.3 51.3 52.8 56.66 56.41 64.64 61 61.9 64.3
12/11/2018 21:24:43 44.7 44.84 52.51 50.3 51.3 52.8 55.69 56.46 64.22 61 61.9 64.3
12/11/2018 21:24:44 45.06 45.06 52.51 50.3 51.3 52.8 55.24 55.97 62.47 61 61.9 64.3
12/11/2018 21:24:45 44.47 45 52.51 50.3 51.3 52.8 57.69 57.19 61.67 61 61.9 64.3
12/11/2018 21:24:46 45.32 45.19 52.51 50.3 51.3 52.8 57 57.36 61.67 61 61.9 64.3
12/11/2018 21:24:47 45.77 45.66 52.51 50.3 51.3 52.8 55.91 57.15 61.67 61 61.9 64.3
12/11/2018 21:24:48 46.76 46.44 52.51 50.3 51.3 52.8 56.14 56.23 61.67 61 61.9 64.3
12/11/2018 21:24:49 47.48 47.19 52.51 50.3 51.3 52.7 56.65 56.7 61.67 61 61.9 64.3
12/11/2018 21:24:50 49.27 48.64 52.51 50.3 51.3 52.7 57.48 57.16 61.67 61 61.9 64.3
12/11/2018 21:24:51 47.93 48.6 52.51 50.3 51.3 52.7 57.04 57.24 61.67 61 61.9 64.3
12/11/2018 21:24:52 46.34 48.1 52.51 50.3 51.3 52.7 57.5 57.48 61.67 61 61.9 64.3
12/11/2018 21:24:53 45.7 47.05 52.51 50.3 51.3 52.7 56.71 57.43 61.67 61 61.9 64.3
12/11/2018 21:24:54 46.28 46.51 52.51 50.3 51.3 52.7 58.17 57.84 61.67 61 61.9 64.3
12/11/2018 21:24:55 46.35 46.39 52.51 50.3 51.3 52.7 56.99 57.69 61.67 61 61.9 64.3
12/11/2018 21:24:56 47.15 46.89 52.51 50.3 51.3 52.7 59.68 59.03 61.67 61 61.9 64.3
12/11/2018 21:24:57 47.92 47.63 52.51 50.3 51.3 52.7 59.62 59.43 61.67 61 61.9 64.3
12/11/2018 21:24:58 47.96 48.04 52.51 50.3 51.3 52.7 58.66 59.48 61.67 61 61.9 64.3
12/11/2018 21:24:59 47.11 47.75 52.51 50.3 51.3 52.7 60.26 59.97 61.67 61 61.9 64.3
12/11/2018 21:25:00 46.77 47.36 52.14 50.3 51.3 52.7 60.07 60.52 61.67 61 61.9 64.3
12/11/2018 21:25:01 46.42 46.96 50.74 50.3 51.3 52.7 59.64 60.01 61.67 61 61.9 64.3
12/11/2018 21:25:02 45.91 46.7 49.42 50.3 51.3 52.7 58.35 59.68 61.67 61 61.9 64.3
12/11/2018 21:25:03 45.94 46.26 48.64 50.3 51.3 52.7 57.26 58.91 61.48 61 61.9 64.3
12/11/2018 21:25:04 46.64 46.45 48.64 50.3 51.3 52.7 59.71 59.37 60.52 61 61.9 64.3
12/11/2018 21:25:05 47.53 47.34 48.64 50.3 51.3 52.7 60.63 60.28 60.52 61 61.9 64.3
12/11/2018 21:25:06 46.66 47.07 48.64 50.3 51.3 52.7 60.21 60.35 60.52 61 61.9 64.3
12/11/2018 21:25:07 48.49 48.04 48.64 50.3 51.3 52.7 63.8 62.92 62.92 61 61.9 64.3
12/11/2018 21:25:08 48.92 48.78 48.78 50.3 51.3 52.7 65.2 64.62 64.62 61 61.9 64.3
12/11/2018 21:25:09 48.72 49.13 49.13 50.3 51.3 52.7 63.02 64.5 64.62 61 61.9 64.3
12/11/2018 21:25:10 48.12 48.6 49.13 50.3 51.3 52.7 61.63 63.4 64.62 61.1 61.9 64.3
12/11/2018 21:25:11 48.43 48.47 49.13 50.3 51.3 52.7 61.31 62.35 64.62 61.1 61.9 64.3
12/11/2018 21:25:12 48.39 48.59 49.13 50.3 51.3 52.7 60.44 61.77 64.62 61.1 61.9 64.3
12/11/2018 21:25:13 48.83 48.74 49.13 50.3 51.3 52.7 60.7 61.08 64.62 61.1 61.9 64.3
12/11/2018 21:25:14 50.45 50.02 50.02 50.3 51.3 52.7 60.32 60.74 64.62 61.1 61.9 64.3
12/11/2018 21:25:15 52.33 51.78 51.78 50.3 51.3 52.7 61.53 61.38 64.62 61.1 61.9 64.3
12/11/2018 21:25:16 54.18 53.41 53.41 50.3 51.3 52.7 63.2 62.58 64.62 61.1 61.9 64.3
12/11/2018 21:25:17 53.92 53.83 53.83 50.3 51.3 52.7 62.36 62.54 64.62 61.1 61.9 64.3
12/11/2018 21:25:18 52.83 53.7 53.83 50.4 51.3 52.7 61.61 62.45 64.62 61.1 61.9 64.3
12/11/2018 21:25:19 53.02 53.52 53.83 50.4 51.3 52.7 62.31 62.46 64.62 61.1 61.9 64.3
12/11/2018 21:25:20 51.32 52.98 53.83 50.4 51.3 52.7 60.22 62.07 64.62 61.1 61.9 64.3
12/11/2018 21:25:21 52.36 52.35 53.83 50.4 51.3 52.7 61.65 61.51 64.62 61.2 61.9 64.3
12/11/2018 21:25:22 52.81 52.68 53.83 50.4 51.3 52.7 61.74 61.72 64.62 61.2 61.9 64.3
12/11/2018 21:25:23 52.46 52.77 53.83 50.4 51.3 52.7 62.19 62.04 64.62 61.2 61.9 64.3
12/11/2018 21:25:24 51.67 52.59 53.83 50.4 51.3 52.7 61.13 62.06 64.62 61.2 61.9 64.3
12/11/2018 21:25:25 51.63 52.31 53.83 50.4 51.3 52.7 61.63 61.79 64.62 61.2 61.9 64.3
12/11/2018 21:25:26 51.31 51.68 53.83 50.4 51.3 52.7 60.46 61.74 64.62 61.2 61.9 64.3
12/11/2018 21:25:27 51.75 51.91 53.83 50.4 51.3 52.7 60.95 61.11 64.62 61.2 61.9 64.3
12/11/2018 21:25:28 52.27 52.1 53.83 50.4 51.3 52.7 61.71 61.6 64.62 61.2 61.9 64.3
12/11/2018 21:25:29 53.17 52.87 53.83 50.5 51.3 52.7 61.46 61.56 64.62 61.2 61.9 64.3
12/11/2018 21:25:30 55.58 55.05 55.05 50.5 51.3 52.7 64.14 63.55 64.62 61.2 61.9 64.3
12/11/2018 21:25:31 59.09 58.21 58.21 50.6 51.4 52.7 66.56 65.91 65.91 61.3 61.9 64.3
12/11/2018 21:25:32 53.44 57.56 58.21 50.6 51.4 52.7 61.73 65.24 65.91 61.3 61.9 64.3
12/11/2018 21:25:33 51.92 55.39 58.21 50.6 51.4 52.7 60.94 63.33 65.91 61.3 61.9 64.3
12/11/2018 21:25:34 55.41 55.13 58.21 50.7 51.4 52.7 64.23 63.82 65.91 61.3 61.9 64.3
12/11/2018 21:25:35 55.61 55.58 58.21 50.6 51.4 52.8 64.56 64.29 65.91 61.3 61.9 64.3
12/11/2018 21:25:36 52.92 55.41 58.21 50.6 51.4 52.8 62.73 64.49 65.91 61.3 61.9 64.3
12/11/2018 21:25:37 52.45 53.84 58.21 50.6 51.4 52.8 61.97 63.18 65.91 61.3 61.9 64.3
12/11/2018 21:25:38 52.41 53.39 58.21 50.6 51.4 52.8 61.61 62.6 65.91 61.3 61.9 64.3
12/11/2018 21:25:39 50.86 52.46 58.21 50.6 51.4 52.8 60.85 61.76 65.91 61.3 61.9 64.3
12/11/2018 21:25:40 50.04 51.48 58.21 50.6 51.4 52.8 59.82 61.19 65.91 61.3 61.9 64.3
12/11/2018 21:25:41 49.85 50.64 58.21 50.7 51.4 52.8 60.16 60.42 65.91 61.3 61.9 64.3
12/11/2018 21:25:42 49.48 50.22 58.21 50.7 51.4 52.8 60.97 60.95 65.91 61.4 61.9 64.3
12/11/2018 21:25:43 50.29 50.16 58.21 50.7 51.4 52.8 62.78 62.26 65.91 61.4 61.9 64.3
12/11/2018 21:25:44 50.31 50.28 58.21 50.7 51.4 52.8 61.97 62.13 65.91 61.4 61.9 64.3
12/11/2018 21:25:45 50.03 50.24 58.21 50.7 51.4 52.8 61.06 62.06 65.91 61.4 61.9 64.3
12/11/2018 21:25:46 50.7 50.63 58.21 50.7 51.4 52.8 62.36 62.25 65.91 61.4 61.9 64.3
12/11/2018 21:25:47 50.92 50.85 58.21 50.7 51.4 52.8 63.14 62.95 65.91 61.4 61.9 64.3
12/11/2018 21:25:48 52.87 52.35 58.21 50.7 51.4 52.8 62.95 63.21 65.91 61.4 61.9 64.3
12/11/2018 21:25:49 52.9 52.81 58.21 50.7 51.4 52.8 61.93 63.65 65.91 61.3 61.9 64.3
12/11/2018 21:25:50 50.75 52.6 58.21 50.7 51.4 52.8 59.6 62.18 65.91 61.3 61.9 64.3
12/11/2018 21:25:51 49.84 51.5 58.21 50.7 51.4 52.8 58.18 60.75 65.91 61.3 61.9 64.3
12/11/2018 21:25:52 48.87 50.5 58.21 50.7 51.4 52.8 59.05 59.38 65.91 61.3 61.9 64.3
12/11/2018 21:25:53 47.88 49.52 58.21 50.7 51.4 52.8 58.3 59.13 65.91 61.3 61.9 64.3
12/11/2018 21:25:54 46.9 48.42 58.21 50.7 51.4 52.8 57.92 58.62 65.91 61.3 61.9 64.3
12/11/2018 21:25:55 46.79 47.47 58.21 50.7 51.4 52.8 57.87 58.41 65.91 61.3 61.9 64.3
12/11/2018 21:25:56 46.45 47.09 58.21 50.7 51.4 52.8 58.07 58.13 65.91 61.3 61.9 64.3
12/11/2018 21:25:57 46.36 46.79 58.21 50.7 51.4 52.8 57.94 58.29 65.91 61.3 61.9 64.3
12/11/2018 21:25:58 45.71 46.44 58.21 50.7 51.4 52.8 57.27 57.96 65.91 61.2 61.9 64.3
12/11/2018 21:25:59 45.86 46.07 58.21 50.6 51.4 52.8 58.18 58.2 65.91 61.2 61.9 64.3
12/11/2018 21:26:00 45.75 46.07 58.21 50.6 51.4 52.8 57.32 58.09 65.91 61.2 61.9 64.3
12/11/2018 21:26:01 46.26 46.26 57.56 50.6 51.4 52.8 60.42 59.71 65.24 61.2 61.9 64.3
12/11/2018 21:26:02 46.06 46.3 55.58 50.6 51.4 52.8 58.84 59.7 64.49 61.2 61.9 64.3
12/11/2018 21:26:03 45.52 46.06 55.58 50.6 51.4 52.8 58.38 59.12 64.49 61.2 61.9 64.3
12/11/2018 21:26:04 46.02 46.07 55.58 50.5 51.4 52.8 57.45 58.76 64.49 61.2 61.9 64.3
12/11/2018 21:26:05 46.18 46.19 55.41 50.5 51.4 52.8 57.07 57.84 64.49 61.1 61.9 64.3
12/11/2018 21:26:06 45.94 46.15 53.84 50.5 51.4 52.8 57.39 57.61 63.65 61.1 61.9 64.3
12/11/2018 21:26:07 46.84 46.58 53.39 50.5 51.4 52.7 57.81 57.75 63.65 61.1 61.9 64.3
12/11/2018 21:26:08 46.67 46.76 52.81 50.5 51.4 52.7 59.1 58.71 63.65 61.1 61.9 64.3
12/11/2018 21:26:09 47.55 47.39 52.81 50.4 51.4 52.7 59.05 59 63.65 61.1 61.9 64.3
12/11/2018 21:26:10 49.64 48.92 52.81 50.4 51.4 52.7 58.48 58.9 63.65 61.1 61.9 64.3
12/11/2018 21:26:11 50.35 50.41 52.81 50.4 51.4 52.7 58.06 58.9 63.65 61.1 61.9 64.3
12/11/2018 21:26:12 46.27 49.46 52.81 50.4 51.4 52.7 58.05 58.35 63.65 61.1 61.8 64.3
12/11/2018 21:26:13 45.53 47.72 52.81 50.4 51.4 52.7 57.77 58.23 63.65 61.1 61.8 64.3
12/11/2018 21:26:14 46.04 46.48 52.81 50.4 51.4 52.7 58 58.17 63.65 61.1 61.8 64.3
12/11/2018 21:26:15 45.99 46.37 52.81 50.4 51.4 52.7 57.63 57.99 63.65 61.1 61.8 64.3
12/11/2018 21:26:16 45.43 46.13 52.81 50.4 51.4 52.7 57.01 57.85 63.65 61.1 61.8 64.3
12/11/2018 21:26:17 45.94 46 52.81 50.4 51.4 52.7 58.27 58.07 63.65 61.1 61.8 64.3
12/11/2018 21:26:18 47.66 47.09 52.81 50.4 51.4 52.7 59.2 58.81 63.65 61.1 61.8 64.3
12/11/2018 21:26:19 48.23 47.93 52.6 50.4 51.4 52.7 59.15 59.23 62.18 61.1 61.8 64.3
12/11/2018 21:26:20 48.22 48.21 51.5 50.4 51.4 52.7 60.83 60.35 60.75 61.1 61.8 64.3
12/11/2018 21:26:21 51.96 51.11 51.11 50.4 51.4 52.7 62.75 62.14 62.14 61.1 61.8 64.3
12/11/2018 21:26:22 54.76 53.72 53.72 50.4 51.4 52.7 62.76 62.57 62.57 61.1 61.8 64.3
12/11/2018 21:26:23 53.07 53.89 53.89 50.4 51.4 52.7 61.28 62.87 62.87 61.1 61.8 64.3
12/11/2018 21:26:24 51.16 53.16 53.89 50.4 51.4 52.7 59.85 61.53 62.87 61.1 61.8 64.3
12/11/2018 21:26:25 51.52 52.1 53.89 50.4 51.4 52.7 59.36 60.54 62.87 61.1 61.8 64.3
12/11/2018 21:26:26 51.29 51.82 53.89 50.4 51.4 52.7 58.69 59.89 62.87 61.1 61.8 64.3
12/11/2018 21:26:27 51.84 51.79 53.89 50.4 51.4 52.7 60.12 59.95 62.87 61.1 61.8 64.3
12/11/2018 21:26:28 52.17 52 53.89 50.5 51.4 52.7 59.75 59.94 62.87 61.1 61.8 64.3
12/11/2018 21:26:29 51.92 52.12 53.89 50.5 51.4 52.7 59.83 60.02 62.87 61.2 61.8 64.3
12/11/2018 21:26:30 51.28 51.9 53.89 50.5 51.4 52.7 58.71 59.83 62.87 61.2 61.8 64.3
12/11/2018 21:26:31 51.28 51.51 53.89 50.5 51.4 52.7 60.31 60.04 62.87 61.2 61.8 64.3
12/11/2018 21:26:32 52.05 51.81 53.89 50.5 51.4 52.7 58.45 59.97 62.87 61.2 61.8 64.3
12/11/2018 21:26:33 51.43 51.83 53.89 50.5 51.4 52.8 58.9 59.16 62.87 61.2 61.8 64.3
12/11/2018 21:26:34 51.01 51.65 53.89 50.5 51.4 52.8 60.12 59.75 62.87 61.2 61.8 64.3
12/11/2018 21:26:35 51.39 51.48 53.89 50.5 51.4 52.8 60.57 60.43 62.87 61.2 61.8 64.3
12/11/2018 21:26:36 50.55 51.35 53.89 50.5 51.4 52.8 61.72 61.73 62.87 61.2 61.8 64.3
12/11/2018 21:26:37 50.74 51.05 53.89 50.5 51.4 52.8 60.19 60.9 62.87 61.2 61.8 64.3
12/11/2018 21:26:38 51.52 51.38 53.89 50.5 51.4 52.8 62.13 61.6 62.87 61.2 61.8 64.3
12/11/2018 21:26:39 51.87 51.69 53.89 50.5 51.4 52.8 62.88 62.47 62.87 61.2 61.8 64.3
12/11/2018 21:26:40 53.86 53.29 53.89 50.6 51.4 52.8 62.17 62.58 62.87 61.2 61.8 64.3
12/11/2018 21:26:41 54.26 54.09 54.09 50.6 51.5 52.8 60.6 62.47 62.87 61.2 61.8 64.3
12/11/2018 21:26:42 53.33 53.84 54.09 50.6 51.5 52.8 60.82 61.25 62.87 61.2 61.8 64.3
12/11/2018 21:26:43 52.7 53.46 54.09 50.6 51.5 52.7 59.85 60.85 62.87 61.2 61.8 64.3
12/11/2018 21:26:44 53.63 53.53 54.09 50.6 51.5 52.7 60.65 60.74 62.87 61.2 61.8 64.3
12/11/2018 21:26:45 52.12 53.6 54.09 50.6 51.5 52.7 59.23 60.53 62.87 61.2 61.8 64.3
12/11/2018 21:26:46 48.99 52.52 54.09 50.6 51.5 52.7 59.04 59.65 62.87 61.2 61.8 64.3
12/11/2018 21:26:47 48.73 50.59 54.09 50.6 51.5 52.7 59.21 59.51 62.87 61.2 61.8 64.3
12/11/2018 21:26:48 49.63 49.62 54.09 50.6 51.5 52.7 59.44 59.53 62.87 61.2 61.8 64.3
12/11/2018 21:26:49 50.05 49.97 54.09 50.6 51.5 52.7 59.5 59.51 62.87 61.1 61.8 64.3
12/11/2018 21:26:50 49.46 50.16 54.09 50.6 51.5 52.7 58.69 59.75 62.87 61.1 61.8 64.2
12/11/2018 21:26:51 48.1 49.53 54.09 50.6 51.5 52.7 58.03 58.87 62.87 61.1 61.8 64.2
12/11/2018 21:26:52 46.98 48.71 54.09 50.6 51.5 52.7 57.71 58.43 62.87 61.1 61.8 64.2
12/11/2018 21:26:53 46.2 47.67 54.09 50.6 51.5 52.7 56.94 57.77 62.58 61 61.8 64.2
12/11/2018 21:26:54 46.41 46.89 54.09 50.5 51.5 52.7 57.91 58.13 62.58 61 61.8 64.2
12/11/2018 21:26:55 46.27 46.61 54.09 50.5 51.5 52.7 56.08 57.52 62.58 61 61.8 64.2
12/11/2018 21:26:56 45.75 46.47 54.09 50.5 51.5 52.7 56.56 57.01 62.58 61 61.8 64.2
12/11/2018 21:26:57 45.23 46.02 54.09 50.5 51.5 52.7 56.03 56.58 62.58 60.9 61.8 64.2
12/11/2018 21:26:58 45.22 45.54 54.09 50.5 51.5 52.7 56.03 56.5 62.58 60.9 61.8 64.2
12/11/2018 21:26:59 44.86 45.43 54.09 50.4 51.5 52.7 56.14 56.29 62.58 60.9 61.8 64.2
12/11/2018 21:27:00 45.06 45.18 54.09 50.4 51.5 52.7 56.33 56.42 62.58 60.8 61.8 64.2
12/11/2018 21:27:01 45.35 45.39 54.09 50.3 51.5 52.7 57.23 56.93 62.58 60.8 61.8 64.2
12/11/2018 21:27:02 47.75 47.28 54.09 50.3 51.5 52.7 56.58 56.92 62.58 60.8 61.8 64.2
12/11/2018 21:27:03 45.8 47 54.09 50.3 51.5 52.7 56.63 56.89 62.58 60.7 61.8 64.2
12/11/2018 21:27:04 44.98 46.24 54.09 50.2 51.5 52.7 56.97 56.92 62.58 60.7 61.8 64.2
12/11/2018 21:27:05 53.2 52.16 54.09 50.2 51.5 52.7 62.77 62.07 62.58 60.7 61.8 64.2
12/11/2018 21:27:06 50.67 52.08 54.09 50.2 51.5 52.7 58.53 61.89 62.58 60.7 61.8 64.2
12/11/2018 21:27:07 50.7 51.28 54.09 50.2 51.5 52.7 57.46 60.02 62.58 60.7 61.8 64.2
12/11/2018 21:27:08 50.75 51.14 54.09 50.1 51.5 52.7 57.23 58.66 62.58 60.7 61.8 64.2
12/11/2018 21:27:09 52.44 52.17 54.09 50.1 51.5 52.7 58.09 58.18 62.58 60.6 61.8 64.2
12/11/2018 21:27:10 51.91 52.3 54.09 50 51.5 52.7 57.74 58.14 62.47 60.5 61.8 64.2
12/11/2018 21:27:11 51.65 52.25 53.84 50 51.5 52.7 57.95 58.14 62.07 60.5 61.8 64.2
12/11/2018 21:27:12 52.14 52.11 53.6 49.9 51.5 52.7 57.88 58.08 62.07 60.4 61.8 64.2
12/11/2018 21:27:13 51.05 51.97 53.6 49.8 51.5 52.7 57.14 57.84 62.07 60.4 61.8 64.2
12/11/2018 21:27:14 51.92 51.85 53.6 49.8 51.5 52.7 57.52 57.66 62.07 60.3 61.8 64.2
12/11/2018 21:27:15 51.12 52 52.52 49.8 51.5 52.7 58.2 58.04 62.07 60.3 61.8 64.2
12/11/2018 21:27:16 47.54 51.19 52.3 49.7 51.5 52.7 57.67 58.02 62.07 60.3 61.8 64.2
12/11/2018 21:27:17 46.78 49.22 52.3 49.7 51.5 52.7 56.63 57.74 62.07 60.3 61.8 64.2
12/11/2018 21:27:18 46.19 47.86 52.3 49.6 51.5 52.7 56.59 56.94 62.07 60.2 61.8 64.2
12/11/2018 21:27:19 46.02 46.91 52.3 49.6 51.5 52.7 56.3 56.77 62.07 60.2 61.8 64.2
12/11/2018 21:27:20 46.01 46.46 52.3 49.6 51.5 52.7 56.98 56.86 62.07 60.2 61.8 64.2
12/11/2018 21:27:21 46.19 46.26 52.3 49.6 51.5 52.7 57.21 57.09 62.07 60.2 61.8 64.2
12/11/2018 21:27:22 46.76 46.65 52.3 49.6 51.5 52.7 56.69 57.11 62.07 60.1 61.8 64.2
12/11/2018 21:27:23 46.84 46.91 52.3 49.5 51.5 52.7 56.81 57.01 62.07 60.1 61.8 64.2
12/11/2018 21:27:24 46.8 46.88 52.3 49.5 51.5 52.7 57.35 57.23 62.07 60.1 61.8 64.2
12/11/2018 21:27:25 47.75 47.48 52.3 49.5 51.5 52.7 57.28 57.4 62.07 60.1 61.8 64.2
12/11/2018 21:27:26 48.37 48.19 52.3 49.5 51.5 52.7 57.74 57.78 62.07 60.1 61.8 64.2
12/11/2018 21:27:27 49.98 49.52 52.3 49.5 51.5 52.7 57.82 57.82 62.07 60.1 61.8 64.2
12/11/2018 21:27:28 50.82 50.41 52.3 49.5 51.5 52.7 59.02 58.72 62.07 60.1 61.8 64.2
12/11/2018 21:27:29 48.99 50.26 52.3 49.6 51.5 52.7 57.21 58.61 62.07 60.1 61.8 64.2
12/11/2018 21:27:30 49.42 49.58 52.3 49.6 51.5 52.7 58.55 58.37 62.07 60.1 61.7 64.2
12/11/2018 21:27:31 50.96 50.48 52.3 49.6 51.5 52.7 59.35 59.01 62.07 60.1 61.7 64.2
12/11/2018 21:27:32 49.78 50.59 52.3 49.6 51.5 52.7 58.13 58.93 62.07 60.1 61.7 64.2
12/11/2018 21:27:33 47.71 49.89 52.3 49.6 51.5 52.7 59.12 59.19 62.07 60.1 61.7 64.2
12/11/2018 21:27:34 47.2 48.63 52.3 49.6 51.5 52.7 57.82 59.21 62.07 60.1 61.7 64.2
12/11/2018 21:27:35 47.08 47.85 52.3 49.6 51.5 52.7 58.02 58.23 61.89 60.1 61.7 64.2
12/11/2018 21:27:36 47.21 47.48 52.3 49.6 51.5 52.7 57.74 58.33 60.02 60.1 61.7 64.2
12/11/2018 21:27:37 48.21 47.96 52.3 49.6 51.5 52.7 57.49 58.12 59.21 60.1 61.7 64.2
12/11/2018 21:27:38 47.93 48.08 52.3 49.6 51.5 52.7 57.41 57.73 59.21 60.1 61.7 64.2
12/11/2018 21:27:39 47.43 47.93 52.3 49.6 51.5 52.7 56.98 57.56 59.21 60.1 61.7 64.2
12/11/2018 21:27:40 46.91 47.62 52.25 49.6 51.5 52.7 57.63 57.54 59.21 60.1 61.7 64.2
12/11/2018 21:27:41 46.66 47.34 52.11 49.6 51.5 52.7 56.52 57.63 59.21 60.1 61.7 64.2
12/11/2018 21:27:42 46.7 46.8 52 49.6 51.5 52.7 57.36 57.32 59.21 60.1 61.7 64.2
12/11/2018 21:27:43 46.24 46.82 52 49.6 51.5 52.7 57.62 57.83 59.21 60 61.7 64.2
12/11/2018 21:27:44 45.95 46.49 52 49.6 51.5 52.7 57.04 57.44 59.21 60 61.7 64.2
12/11/2018 21:27:45 46.98 46.87 51.19 49.6 51.5 52.7 61.81 60.97 60.97 60.1 61.7 64.2
12/11/2018 21:27:46 47.94 47.61 50.59 49.6 51.5 52.7 64.75 63.93 63.93 60.1 61.7 64.2
12/11/2018 21:27:47 47.87 47.81 50.59 49.6 51.5 52.7 58.27 63.96 63.96 60.1 61.7 64.2
12/11/2018 21:27:48 47.12 47.8 50.59 49.6 51.5 52.7 57.96 61.16 63.96 60.1 61.7 64.2
12/11/2018 21:27:49 46.14 47.31 50.59 49.6 51.5 52.7 57.29 59.37 63.96 60.1 61.7 64.2
12/11/2018 21:27:50 46.07 46.66 50.59 49.6 51.5 52.7 57.32 58.71 63.96 60.1 61.7 64.2
12/11/2018 21:27:51 46.46 46.5 50.59 49.6 51.5 52.7 57.27 57.55 63.96 60.1 61.7 64.2
12/11/2018 21:27:52 46.38 46.57 50.59 49.6 51.5 52.7 57.53 57.62 63.96 60.1 61.7 64.2
12/11/2018 21:27:53 46.5 46.65 50.59 49.6 51.5 52.7 57.17 57.57 63.96 60.1 61.7 64.2
12/11/2018 21:27:54 46.74 46.78 50.59 49.6 51.5 52.7 57.46 57.56 63.96 60.1 61.7 64.2
12/11/2018 21:27:55 47.77 47.47 50.59 49.6 51.5 52.7 58.14 58.12 63.96 60.1 61.7 64.2
12/11/2018 21:27:56 48.95 48.58 50.59 49.6 51.5 52.7 58.97 58.82 63.96 60 61.7 64.2
12/11/2018 21:27:57 52.1 51.36 51.36 49.6 51.5 52.7 59.63 59.48 63.96 60 61.7 64.2
12/11/2018 21:27:58 55.01 53.93 53.93 49.6 51.5 52.7 61.71 61.11 63.96 60 61.7 64.2
12/11/2018 21:27:59 53.73 54.13 54.13 49.7 51.5 52.7 60.68 60.98 63.96 60 61.7 64.2
12/11/2018 21:28:00 51.61 53.69 54.13 49.7 51.5 52.7 59.11 60.77 63.96 59.9 61.7 64.2
12/11/2018 21:28:01 50.36 52.5 54.13 49.7 51.5 52.7 59.02 59.82 63.96 59.9 61.7 64.2
12/11/2018 21:28:02 48.77 51.22 54.13 49.7 51.5 52.7 60.24 60.06 63.96 59.9 61.7 64.2
12/11/2018 21:28:03 47.87 49.75 54.13 49.7 51.5 52.7 58.85 60.16 63.96 59.9 61.7 64.2
12/11/2018 21:28:04 47.6 48.64 54.13 49.6 51.5 52.7 58.06 59.29 63.96 59.9 61.7 64.2
12/11/2018 21:28:05 47.2 47.99 54.13 49.6 51.5 52.7 58.27 58.53 63.96 59.9 61.7 64.2
12/11/2018 21:28:06 46.68 47.77 54.13 49.6 51.5 52.7 58.2 58.74 63.96 59.9 61.7 64.2
12/11/2018 21:28:07 45.58 46.8 54.13 49.6 51.5 52.7 57.06 58.22 63.96 59.9 61.7 64.2
12/11/2018 21:28:08 46 46.29 54.13 49.6 51.5 52.7 56.54 57.58 63.96 59.9 61.7 64.2
12/11/2018 21:28:09 45.52 46.01 54.13 49.6 51.5 52.7 56 56.9 63.96 59.9 61.7 64.2
12/11/2018 21:28:10 45.92 45.95 54.13 49.6 51.4 52.7 56.62 56.6 63.96 59.9 61.7 64.2
12/11/2018 21:28:11 45.32 45.91 54.13 49.6 51.4 52.7 56.15 56.64 63.96 59.9 61.6 64.2
12/11/2018 21:28:12 45.62 45.66 54.13 49.6 51.4 52.7 56.47 56.71 63.96 59.9 61.6 64.2
12/11/2018 21:28:13 46.1 45.99 54.13 49.6 51.4 52.7 56.57 56.61 63.96 59.9 61.6 64.2
12/11/2018 21:28:14 46.33 46.28 54.13 49.6 51.4 52.7 58.29 58.03 63.96 59.9 61.6 64.2
12/11/2018 21:28:15 46.54 46.54 54.13 49.6 51.3 52.7 56.26 58.12 63.96 59.9 61.6 64.2
12/11/2018 21:28:16 47.79 47.42 54.13 49.6 51.3 52.7 56.73 57.07 63.96 59.9 61.6 64.2
12/11/2018 21:28:17 49.28 48.68 54.13 49.6 51.3 52.7 57.69 57.42 61.16 59.9 61.5 64.2
12/11/2018 21:28:18 48.08 48.7 54.13 49.6 51.3 52.7 57.72 57.96 61.11 59.9 61.5 64.2
12/11/2018 21:28:19 47.89 48.36 54.13 49.6 51.3 52.7 59.91 59.53 61.11 59.9 61.5 64.2
12/11/2018 21:28:20 47.11 48.08 54.13 49.6 51.3 52.7 59.1 59.89 61.11 59.9 61.5 64.2
12/11/2018 21:28:21 47.11 47.55 54.13 49.6 51.3 52.7 58.35 59.06 61.11 59.9 61.5 64.2
12/11/2018 21:28:22 48.35 48.03 54.13 49.6 51.3 52.7 59.51 59.38 61.11 59.9 61.5 64.2
12/11/2018 21:28:23 48.68 48.49 54.13 49.6 51.2 52.7 58.71 59.2 61.11 59.9 61.5 64.2
12/11/2018 21:28:24 47.62 48.41 54.13 49.6 51.2 52.7 58.92 59.72 61.11 59.9 61.5 64.2
12/11/2018 21:28:25 47.33 47.85 54.13 49.6 51.1 52.7 58.99 59.06 61.11 59.9 61.4 64.2
12/11/2018 21:28:26 46.34 47.56 54.13 49.6 51.1 52.7 57.49 59.04 61.11 59.9 61.4 64.2
12/11/2018 21:28:27 46.3 46.79 54.13 49.6 51.1 52.7 57.87 58.18 61.11 59.9 61.4 64.2
12/11/2018 21:28:28 46.49 46.64 54.13 49.6 51.1 52.7 58.73 58.59 60.98 59.9 61.4 64.2
12/11/2018 21:28:29 45.98 46.65 53.69 49.6 51 52.7 56.12 58.43 60.77 59.9 61.4 64.2
12/11/2018 21:28:30 46.66 46.57 52.5 49.6 51 52.7 56.67 57.33 60.16 59.9 61.4 64.2
12/11/2018 21:28:31 46.61 46.68 51.22 49.6 51 52.7 56.94 57.12 60.16 59.9 61.4 64.2
12/11/2018 21:28:32 46.55 46.78 49.75 49.6 51 52.7 55.94 57.06 60.16 59.9 61.4 64.2
12/11/2018 21:28:33 47.13 46.95 48.7 49.6 51 52.7 56.86 56.86 59.89 59.9 61.4 64.2
12/11/2018 21:28:34 47.19 47.31 48.7 49.6 51 52.7 56.44 56.74 59.89 59.9 61.4 64.2
12/11/2018 21:28:35 47.42 47.31 48.7 49.6 51 52.7 57.32 57.38 59.89 59.9 61.3 64.2
12/11/2018 21:28:36 47.9 47.76 48.7 49.7 51 52.7 58.23 58.1 59.89 59.8 61.4 64.2
12/11/2018 21:28:37 49.19 48.73 48.73 49.7 51 52.7 58.26 58.21 59.89 59.8 61.4 64.2
12/11/2018 21:28:38 49.39 49.18 49.18 49.7 51 52.7 58.65 58.71 59.89 59.8 61.4 64.2
12/11/2018 21:28:39 49.02 49.25 49.25 49.7 51 52.7 58.68 58.81 59.89 59.8 61.3 64.2
12/11/2018 21:28:40 49.18 49.16 49.25 49.7 51 52.7 60.96 60.47 60.47 59.8 61.4 64.2
12/11/2018 21:28:41 51.66 51.05 51.05 49.7 51 52.7 60.44 60.52 60.52 59.8 61.4 64.2
12/11/2018 21:28:42 54.54 53.71 53.71 49.7 51 52.7 64.06 63.28 63.28 59.8 61.4 64.2
12/11/2018 21:28:43 56.07 55.38 55.38 49.8 51 52.7 66.79 65.91 65.91 59.8 61.4 64.2
12/11/2018 21:28:44 58.17 57.5 57.5 49.9 51 52.7 67.85 67.67 67.67 59.9 61.4 64.2
12/11/2018 21:28:45 58.78 58.4 58.4 50 51 52.7 69.98 69.86 69.86 60 61.4 64.2
12/11/2018 21:28:46 55.43 58.19 58.4 50 51.1 52.7 63.15 68.68 69.86 60 61.4 64.2
12/11/2018 21:28:47 53.39 56.57 58.4 50 51.1 52.7 62.85 66.06 69.86 60 61.4 64.2
12/11/2018 21:28:48 51.24 54.8 58.4 50 51.1 52.7 61.79 64.31 69.86 60 61.4 64.2
12/11/2018 21:28:49 51.03 52.9 58.4 49.9 51.1 52.7 62.89 63.17 69.86 60.1 61.4 64.2
12/11/2018 21:28:50 50.04 51.75 58.4 49.9 51.1 52.7 61.94 62.92 69.86 60.1 61.4 64.2
12/11/2018 21:28:51 50.07 50.72 58.4 49.9 51.1 52.7 62.99 62.93 69.86 60.1 61.4 64.2
12/11/2018 21:28:52 50.41 50.46 58.4 49.9 51.1 52.7 61.67 62.83 69.86 60.1 61.5 64.2
12/11/2018 21:28:53 50.47 50.58 58.4 49.9 51.1 52.7 61.3 62.23 69.86 60.1 61.5 64.2
12/11/2018 21:28:54 50.38 50.66 58.4 49.9 51.1 52.7 61.04 62.08 69.86 60.1 61.5 64.2
12/11/2018 21:28:55 49.5 50.39 58.4 49.9 51.1 52.7 60.35 61.13 69.86 60 61.5 64.2
12/11/2018 21:28:56 49.78 49.88 58.4 49.9 51.1 52.7 62.11 61.93 69.86 60 61.5 64.2
12/11/2018 21:28:57 51.42 51.04 58.4 49.9 51.1 52.7 65.24 64.64 69.86 60.1 61.5 64.2
12/11/2018 21:28:58 53.11 52.5 58.4 49.9 51.1 52.7 64.09 64.06 69.86 60.1 61.5 64.2
12/11/2018 21:28:59 53.62 53.3 58.4 49.9 51.1 52.7 63.61 64.2 69.86 60.1 61.5 64.2
12/11/2018 21:29:00 53.48 53.47 58.4 50 51.1 52.7 63.36 63.75 69.86 60.1 61.5 64.2
12/11/2018 21:29:01 52.34 53.44 58.4 50 51.1 52.7 64.99 64.69 69.86 60.2 61.5 64.2
12/11/2018 21:29:02 52.13 52.77 58.4 50 51.1 52.7 65.35 65.33 69.86 60.2 61.5 64.2
12/11/2018 21:29:03 51.9 52.37 58.4 50 51.1 52.7 62.58 64.93 69.86 60.2 61.5 64.2
12/11/2018 21:29:04 51.08 52.06 58.4 50 51.1 52.7 62.43 63.6 69.86 60.2 61.5 64.2
12/11/2018 21:29:05 49.3 51.42 58.4 50 51.1 52.7 60.56 62.86 69.86 60.2 61.5 64.2
12/11/2018 21:29:06 47.94 50.13 58.4 50 51.1 52.7 59.42 61.42 69.86 60.2 61.5 64.2
12/11/2018 21:29:07 47.38 48.87 58.4 50 51.1 52.7 58.12 60.27 69.86 60.2 61.5 64.2
12/11/2018 21:29:08 47.52 48.01 58.4 50 51.1 52.7 57.78 59.09 69.86 60.2 61.5 64.2
12/11/2018 21:29:09 48.08 47.98 58.4 50 51.1 52.7 57.78 58.43 69.86 60.2 61.5 64.2
12/11/2018 21:29:10 49.31 48.99 58.4 50 51.1 52.7 58.25 58.39 69.86 60.2 61.5 64.2
12/11/2018 21:29:11 50.95 50.45 58.4 50 51.1 52.7 59.87 59.52 69.86 60.2 61.5 64.2
12/11/2018 21:29:12 53.25 52.45 58.4 50 51.1 52.7 60.16 59.96 69.86 60.1 61.5 64.2
12/11/2018 21:29:13 53.98 53.51 58.4 50.1 51.1 52.7 61.94 61.9 69.86 60.1 61.5 64.2
12/11/2018 21:29:14 53.02 53.52 58.4 50.1 51.1 52.7 62.37 63.07 69.86 60.1 61.5 64.2
12/11/2018 21:29:15 51.65 53.19 58.19 50.1 51.1 52.7 58.57 61.76 68.68 60.1 61.5 64.2
12/11/2018 21:29:16 50.51 52.24 56.57 50.1 51.1 52.7 58.78 60.08 66.06 60.1 61.5 64.2
12/11/2018 21:29:17 49.66 51.21 54.8 50.1 51.2 52.7 57.35 59.31 65.33 60.1 61.5 64.2
12/11/2018 21:29:18 49.26 50.28 53.52 50.1 51.2 52.7 57.86 58.12 65.33 60.1 61.5 64.2
12/11/2018 21:29:19 48.91 49.64 53.52 50.1 51.2 52.7 58.11 58.26 65.33 60.1 61.5 64.2
12/11/2018 21:29:20 47.82 49.2 53.52 50.1 51.2 52.7 56.12 58.02 65.33 60.1 61.5 64.2
12/11/2018 21:29:21 47.35 48.36 53.52 50.1 51.2 52.7 57.01 57.25 65.33 60.1 61.5 64.2
12/11/2018 21:29:22 46.99 47.75 53.52 50.1 51.2 52.7 57.38 57.48 65.33 60.1 61.5 64.2
12/11/2018 21:29:23 46.68 47.28 53.52 50.1 51.2 52.7 56.38 57.22 65.33 60.1 61.5 64.2
12/11/2018 21:29:24 46.37 46.97 53.52 50.1 51.2 52.7 57.46 57.56 65.33 60.1 61.5 64.2
12/11/2018 21:29:25 46.23 46.56 53.52 50.1 51.2 52.7 56.11 57.08 65.33 60.1 61.5 64.2
12/11/2018 21:29:26 45.73 46.48 53.52 50.1 51.2 52.7 56.41 56.57 65.33 60.1 61.5 64.2
12/11/2018 21:29:27 45.63 46.05 53.52 50.1 51.2 52.7 57.31 57.06 65.33 60.1 61.5 64.2
12/11/2018 21:29:28 46.33 46.21 53.52 50.1 51.2 52.7 56.21 57.13 65.33 60.1 61.5 64.2
12/11/2018 21:29:29 45.58 46.16 53.52 50.1 51.2 52.7 56.25 56.56 65.33 60.1 61.5 64.2
12/11/2018 21:29:30 46.2 46.16 53.52 50.1 51.2 52.7 55.92 56.6 65.33 60.1 61.5 64.2
12/11/2018 21:29:31 45.96 46.19 53.52 50.1 51.2 52.7 56.85 56.67 65.33 60.1 61.5 64.2
12/11/2018 21:29:32 46.08 46.23 53.52 50.1 51.2 52.7 56.47 56.76 64.93 60 61.5 64.2
12/11/2018 21:29:33 46.72 46.67 53.52 50.1 51.2 52.7 56.2 56.61 63.6 60 61.5 64.2
12/11/2018 21:29:34 48 47.59 53.52 50.1 51.2 52.7 56.75 56.71 63.07 60 61.5 64.2
12/11/2018 21:29:35 48.48 48.17 53.52 50.1 51.2 52.7 57.62 57.42 63.07 60 61.5 64.2
12/11/2018 21:29:36 50.91 50.23 53.52 50.1 51.2 52.7 60.22 59.85 63.07 60 61.5 64.2
12/11/2018 21:29:37 53.95 53.07 53.52 50.1 51.2 52.7 60.07 60.1 63.07 60 61.5 64.2
12/11/2018 21:29:38 57.95 56.68 56.68 50.2 51.2 52.7 62.84 62.12 63.07 60.1 61.5 64.2
12/11/2018 21:29:39 54.37 56.64 56.68 50.2 51.2 52.7 60.22 62.09 63.07 60.1 61.5 64.2
12/11/2018 21:29:40 50.2 55.21 56.68 50.2 51.2 52.7 57.98 60.83 63.07 60.1 61.5 64.2
12/11/2018 21:29:41 47.61 52.69 56.68 50.2 51.2 52.7 57.79 59.25 63.07 60.1 61.5 64.2
12/11/2018 21:29:42 45.98 50.18 56.68 50.2 51.2 52.7 57.12 58.42 63.07 60.1 61.5 64.2
12/11/2018 21:29:43 46.11 48 56.68 50.2 51.2 52.7 56.71 57.78 63.07 60.1 61.5 64.2
12/11/2018 21:29:44 45.4 46.96 56.68 50.2 51.2 52.7 56.7 57.12 62.12 60.1 61.5 64.2
12/11/2018 21:29:45 45.43 46.04 56.68 50.2 51.2 52.7 56.29 56.89 62.12 60.1 61.5 64.2
12/11/2018 21:29:46 44.98 45.62 56.68 50.2 51.2 52.7 55.86 56.58 62.12 60.1 61.5 64.2
12/11/2018 21:29:47 45.84 45.71 56.68 50.2 51.2 52.7 55.87 56.15 62.12 60.1 61.5 64.2
12/11/2018 21:29:48 45.58 45.79 56.68 50.2 51.2 52.7 56.66 56.63 62.12 60.1 61.5 64.2
12/11/2018 21:29:49 45.81 45.84 56.68 50.2 51.1 52.7 56.5 56.55 62.12 60.1 61.5 64.2
12/11/2018 21:29:50 45.62 45.95 56.68 50.2 51.1 52.7 56.77 57.02 62.12 60.1 61.5 64.2
12/11/2018 21:29:51 46.44 46.3 56.68 50.2 51 52.7 57.31 57.2 62.12 60.1 61.4 64.2
12/11/2018 21:29:52 46.71 46.6 56.68 50.2 51 52.7 57.3 57.36 62.12 60.1 61.4 64.2
12/11/2018 21:29:53 46.59 46.8 56.68 50.2 50.9 52.7 58.34 58.12 62.12 60.1 61.4 64.2
12/11/2018 21:29:54 46.89 46.9 56.68 50.2 50.9 52.7 57.54 57.91 62.12 60.1 61.3 64.2
12/11/2018 21:29:55 47.9 47.56 56.68 50.2 50.8 52.7 57.91 57.97 62.12 60.1 61.2 64.2
12/11/2018 21:29:56 48.03 47.94 56.68 50.2 50.8 52.7 57.16 57.83 62.12 60.1 61.1 64.2
12/11/2018 21:29:57 48.85 48.61 56.68 50.2 50.7 52.7 57.73 57.76 62.12 60.1 61 64.2
12/11/2018 21:29:58 49.97 49.59 56.68 50.2 50.7 52.7 57.82 57.83 62.12 60.1 60.9 64.2
12/11/2018 21:29:59 52.66 51.86 56.68 50.3 50.6 52.7 59.11 58.83 62.12 60.1 60.8 64.2
12/11/2018 21:30:00 51.76 52.24 56.68 50.3 50.6 52.7 58.86 59.12 62.12 60.1 60.8 64.2
12/11/2018 21:30:01 49.95 51.6 56.68 50.3 50.6 52.7 60.33 60.22 62.12 60.1 60.8 64.2
12/11/2018 21:30:02 47.43 50.59 56.68 50.3 50.6 52.7 56.96 59.88 62.12 60.1 60.8 64.2
12/11/2018 21:30:03 47.56 48.88 56.68 50.3 50.6 52.7 56.72 58.25 62.12 60.1 60.8 64.2
12/11/2018 21:30:04 47.83 48.19 56.68 50.3 50.6 52.7 57.38 57.55 62.12 60.1 60.7 64.2
12/11/2018 21:30:05 47.53 47.97 56.68 50.3 50.6 52.7 56.58 57.44 62.12 60 60.7 64.2
12/11/2018 21:30:06 47.25 47.73 56.68 50.3 50.6 52.7 56.93 56.99 62.12 60 60.7 64.2
12/11/2018 21:30:07 48.61 48.34 56.68 50.3 50.6 52.7 57.38 57.29 62.12 60 60.7 64.2
12/11/2018 21:30:08 48.68 48.75 56.64 50.3 50.6 52.7 57.43 57.57 62.09 60 60.7 64.2
12/11/2018 21:30:09 46.85 48.42 55.21 50.3 50.6 52.7 56.69 57.26 60.83 59.9 60.7 64.2
12/11/2018 21:30:10 47.56 47.66 52.69 50.3 50.6 52.7 56.94 57.11 60.22 59.9 60.7 64.2
12/11/2018 21:30:11 47.22 47.59 52.24 50.3 50.6 52.7 57.51 57.42 60.22 59.9 60.7 64.2
12/11/2018 21:30:12 47.41 47.59 52.24 50.3 50.6 52.7 57.53 57.57 60.22 59.9 60.7 64.2
12/11/2018 21:30:13 47.71 47.76 52.24 50.3 50.6 52.7 57.91 57.84 60.22 59.9 60.7 64.2
12/11/2018 21:30:14 48.68 48.44 52.24 50.3 50.6 52.7 57.8 57.97 60.22 59.9 60.7 64.2
12/11/2018 21:30:15 50.7 50.13 52.24 50.3 50.6 52.7 58.23 58.22 60.22 59.9 60.7 64.2
12/11/2018 21:30:16 54.08 53.11 53.11 50.3 50.6 52.7 60.14 59.69 60.22 59.9 60.7 64.2
12/11/2018 21:30:17 52.92 53.55 53.55 50.3 50.6 52.7 58.6 59.67 60.22 59.9 60.7 64.2
12/11/2018 21:30:18 49.62 52.75 53.55 50.2 50.6 52.7 57 58.9 60.22 59.8 60.7 64.2
12/11/2018 21:30:19 48.04 50.99 53.55 50.2 50.6 52.7 57.29 57.85 60.22 59.8 60.7 64.2
12/11/2018 21:30:20 48.64 49.37 53.55 50.2 50.6 52.7 57.43 57.59 60.22 59.8 60.7 64.2
12/11/2018 21:30:21 47.78 48.93 53.55 50.2 50.6 52.7 57.05 57.53 60.22 59.8 60.7 64.2
12/11/2018 21:30:22 47.67 48.18 53.55 50.2 50.6 52.7 57.12 57.32 60.22 59.8 60.7 64.2
12/11/2018 21:30:23 47.26 47.84 53.55 50.2 50.6 52.7 56.39 57.14 60.22 59.8 60.7 64.2
12/11/2018 21:30:24 46.86 47.46 53.55 50.2 50.6 52.7 61.14 60.83 60.83 59.8 60.7 64.2
12/11/2018 21:30:25 47.49 47.54 53.55 50.1 50.6 52.7 58.23 60.98 60.98 59.8 60.7 64.2
12/11/2018 21:30:26 46.69 47.29 53.55 50.1 50.6 52.7 56.58 59.14 60.98 59.7 60.7 64.2
12/11/2018 21:30:27 48.14 47.83 53.55 50.1 50.6 52.7 57.77 57.94 60.98 59.7 60.7 64.2
12/11/2018 21:30:28 47.93 47.97 53.55 50.1 50.6 52.7 57.41 57.7 60.98 59.7 60.7 64.2
12/11/2018 21:30:29 48 48.09 53.55 50.1 50.6 52.7 56.75 57.59 60.98 59.7 60.7 64.2
12/11/2018 21:30:30 47.7 47.96 53.55 50 50.6 52.7 56.38 57.12 60.98 59.7 60.7 64.2
12/11/2018 21:30:31 50.09 49.52 53.55 49.9 50.6 52.7 58.03 57.65 60.98 59.6 60.7 64.2
12/11/2018 21:30:32 52.04 51.33 53.55 49.9 50.6 52.7 58.7 58.36 60.98 59.6 60.7 64.2
12/11/2018 21:30:33 51.05 51.49 53.55 49.9 50.6 52.7 58.23 58.73 60.98 59.6 60.7 64.2
12/11/2018 21:30:34 48.38 51.03 53.55 49.9 50.6 52.7 57.08 58.15 60.98 59.6 60.7 64.2
12/11/2018 21:30:35 48.12 49.53 53.55 49.8 50.6 52.7 56.73 57.44 60.98 59.5 60.7 64.2
12/11/2018 21:30:36 47.79 48.74 53.55 49.8 50.6 52.7 57.69 57.57 60.98 59.5 60.7 64.2
12/11/2018 21:30:37 47.54 48.15 53.55 49.8 50.6 52.7 57.85 57.82 60.98 59.5 60.7 64.2
12/11/2018 21:30:38 46.85 47.81 53.55 49.8 50.6 52.7 58.2 58.31 60.98 59.5 60.7 64.2
12/11/2018 21:30:39 46.74 47.18 53.55 49.8 50.6 52.7 58.42 58.41 60.98 59.5 60.7 64.2
12/11/2018 21:30:40 46.9 47.07 53.55 49.8 50.6 52.7 58.88 58.75 60.98 59.5 60.7 64.2
12/11/2018 21:30:41 46.39 46.93 53.55 49.8 50.6 52.7 58.36 58.8 60.98 59.5 60.7 64.2
12/11/2018 21:30:42 46.11 46.78 53.55 49.7 50.6 52.7 58.13 58.78 60.98 59.4 60.7 64.2
12/11/2018 21:30:43 46.46 46.48 53.55 49.7 50.6 52.7 57.26 58.18 60.98 59.4 60.7 64.2
12/11/2018 21:30:44 46.6 46.69 53.55 49.7 50.6 52.7 57.84 57.81 60.98 59.4 60.7 64.2
12/11/2018 21:30:45 47.08 46.97 53.55 49.7 50.6 52.7 57.68 57.9 60.98 59.4 60.7 64.2
12/11/2018 21:30:46 47.28 47.23 53.55 49.7 50.6 52.7 57.21 57.77 60.98 59.4 60.7 64.2
12/11/2018 21:30:47 46.75 47.25 52.75 49.7 50.6 52.7 57.53 57.55 60.98 59.3 60.7 64.2
12/11/2018 21:30:48 47.46 47.32 51.49 49.7 50.6 52.7 57.68 57.83 60.98 59.3 60.7 64.2
12/11/2018 21:30:49 47.07 47.27 51.49 49.7 50.6 52.7 56.61 57.55 60.98 59.3 60.7 64.2
12/11/2018 21:30:50 49.38 48.82 51.49 49.6 50.6 52.7 57.92 57.69 60.98 59.3 60.7 64.2
12/11/2018 21:30:51 50.74 50.07 51.49 49.7 50.6 52.7 58.42 58.29 60.98 59.3 60.7 64.2
12/11/2018 21:30:52 48.71 50.07 51.49 49.7 50.6 52.7 57.59 58.21 60.98 59.3 60.7 64.1
12/11/2018 21:30:53 47.06 49.18 51.49 49.6 50.6 52.7 56.45 57.66 60.98 59.3 60.7 64.1
12/11/2018 21:30:54 46.85 47.88 51.49 49.6 50.6 52.7 56.77 57.08 60.98 59.3 60.7 64.1
12/11/2018 21:30:55 46.24 47.35 51.49 49.6 50.6 52.7 55.88 56.82 59.14 59.3 60.7 64.1
12/11/2018 21:30:56 46.41 46.74 51.49 49.6 50.6 52.7 56.59 56.57 58.8 59.3 60.7 64.1
12/11/2018 21:30:57 45.55 46.56 51.49 49.6 50.6 52.7 56.52 56.73 58.8 59.3 60.7 64.1
12/11/2018 21:30:58 46.18 46.15 51.49 49.6 50.6 52.7 56.94 56.84 58.8 59.3 60.7 64.1
12/11/2018 21:30:59 46.11 46.25 51.49 49.6 50.6 52.7 55.94 56.74 58.8 59.3 60.7 64.1
12/11/2018 21:31:00 45.7 46.18 51.49 49.6 50.6 52.7 57.9 57.62 58.8 59.3 60.7 64.1
12/11/2018 21:31:01 45.86 46.07 51.49 49.6 50.6 52.7 56.06 57.61 58.8 59.3 60.7 64.1
12/11/2018 21:31:02 46.55 46.52 51.49 49.6 50.6 52.7 57.33 57.76 58.8 59.3 60.7 64.1
12/11/2018 21:31:03 46.71 46.74 51.03 49.6 50.6 52.7 57.62 57.62 58.8 59.3 60.7 64.1
12/11/2018 21:31:04 46.05 46.51 50.07 49.6 50.6 52.7 56.33 57.34 58.8 59.3 60.7 64.1
12/11/2018 21:31:05 46.13 46.3 50.07 49.6 50.6 52.7 56.77 56.97 58.8 59.3 60.7 64.1
12/11/2018 21:31:06 46.33 46.54 50.07 49.7 50.6 52.7 56.3 56.86 58.8 59.3 60.7 64.1
12/11/2018 21:31:07 45.88 46.3 50.07 49.6 50.6 52.7 56.34 56.52 58.8 59.3 60.7 64.1
12/11/2018 21:31:08 45.85 46.17 50.07 49.6 50.6 52.7 56.32 56.64 58.8 59.2 60.7 64.1
12/11/2018 21:31:09 45.4 45.87 50.07 49.6 50.6 52.7 56.88 56.69 58.8 59.2 60.7 64.1
12/11/2018 21:31:10 46.27 46.07 50.07 49.6 50.6 52.7 56.82 56.83 58.8 59.2 60.7 64.1
12/11/2018 21:31:11 45.31 46.1 50.07 49.6 50.6 52.7 55.91 56.84 58.78 59.2 60.7 64.1
12/11/2018 21:31:12 45.84 45.87 50.07 49.6 50.6 52.7 56.37 56.5 58.29 59.2 60.7 64.1
12/11/2018 21:31:13 45.94 46.12 50.07 49.6 50.6 52.7 57.06 56.9 58.29 59.2 60.7 64.1
12/11/2018 21:31:14 45.51 45.84 50.07 49.6 50.6 52.7 57.31 57.31 58.29 59.2 60.7 64.1
12/11/2018 21:31:15 45.96 45.9 50.07 49.6 50.6 52.7 56.52 57.09 58.29 59.2 60.7 64.1
12/11/2018 21:31:16 46.47 46.33 50.07 49.6 50.6 52.7 56.49 56.91 58.29 59.2 60.7 64.1
12/11/2018 21:31:17 45.67 46.23 50.07 49.6 50.6 52.7 55.53 56.53 58.29 59.2 60.7 64.1
12/11/2018 21:31:18 46.46 46.39 50.07 49.6 50.6 52.7 58.19 57.61 58.29 59.2 60.7 64.1
12/11/2018 21:31:19 45.52 46.33 50.07 49.6 50.6 52.7 56.18 57.37 58.29 59.2 60.7 64.1
12/11/2018 21:31:20 45.81 45.91 50.07 49.6 50.6 52.7 56.35 56.68 58.29 59.2 60.7 64.1
12/11/2018 21:31:21 46.56 46.32 50.07 49.6 50.6 52.7 56.86 56.75 58.21 59.2 60.7 64.1
12/11/2018 21:31:22 48.6 48.1 49.18 49.6 50.6 52.7 57.13 57.1 57.76 59.1 60.7 64.1
12/11/2018 21:31:23 46.36 47.62 48.1 49.5 50.6 52.7 56.86 57.12 57.76 59.1 60.7 64.1
12/11/2018 21:31:24 45.72 46.92 48.1 49.5 50.6 52.7 56.72 57.05 57.76 59.1 60.7 64.1
12/11/2018 21:31:25 46.32 46.45 48.1 49.5 50.6 52.7 57.1 57.17 57.76 59.1 60.7 64.1
12/11/2018 21:31:26 47.2 46.99 48.1 49.5 50.6 52.7 57.5 57.36 57.76 59.1 60.7 64.1
12/11/2018 21:31:27 48.31 47.99 48.1 49.5 50.6 52.7 58.79 58.42 58.42 59.1 60.7 64.1
12/11/2018 21:31:28 50.6 49.9 49.9 49.5 50.6 52.7 58.38 58.53 58.53 59.1 60.7 64.1
12/11/2018 21:31:29 51.48 50.94 50.94 49.5 50.6 52.7 59.44 59.16 59.16 59.1 60.7 64.1
12/11/2018 21:31:30 48.89 50.8 50.94 49.5 50.6 52.7 57.85 58.97 59.16 59.1 60.7 64.1
12/11/2018 21:31:31 47.75 49.66 50.94 49.4 50.6 52.7 57.64 58.38 59.16 59.1 60.7 64.1
12/11/2018 21:31:32 47.71 48.5 50.94 49.4 50.6 52.7 57.49 57.8 59.16 59.1 60.7 64.1
12/11/2018 21:31:33 46.72 48.02 50.94 49.4 50.6 52.7 57.84 57.94 59.16 59.1 60.7 64.1
12/11/2018 21:31:34 46.91 47.81 50.94 49.4 50.6 52.7 57.64 57.84 59.16 59.1 60.7 64.1
12/11/2018 21:31:35 45.74 46.9 50.94 49.4 50.6 52.7 56.26 57.68 59.16 59.1 60.7 64.1
12/11/2018 21:31:36 46.11 46.29 50.94 49.4 50.6 52.7 55.93 56.84 59.16 59 60.7 64.1
12/11/2018 21:31:37 47.84 47.39 50.94 49.4 50.6 52.7 57.41 57.15 59.16 59 60.6 64.1
12/11/2018 21:31:38 47.43 47.5 50.94 49.3 50.6 52.7 57.05 57.23 59.16 59 60.6 64.1
12/11/2018 21:31:39 47.79 47.75 50.94 49.3 50.6 52.7 56.95 57.18 59.16 59 60.6 64.1
12/11/2018 21:31:40 50.17 49.55 50.94 49.3 50.6 52.7 57.71 57.59 59.16 59 60.6 64.1
12/11/2018 21:31:41 51.2 50.65 50.94 49.3 50.6 52.7 59.84 59.35 59.35 59 60.6 64.1
12/11/2018 21:31:42 49.98 50.82 50.94 49.3 50.6 52.7 59.74 59.87 59.87 59 60.6 64.1
12/11/2018 21:31:43 47.73 50.11 50.94 49.2 50.6 52.7 57.34 59.54 59.87 59 60.6 64.1
12/11/2018 21:31:44 47.6 48.67 50.94 49.2 50.6 52.7 59.03 58.9 59.87 58.9 60.6 64.1
12/11/2018 21:31:45 46.83 48.05 50.94 49.2 50.6 52.7 57.65 58.95 59.87 58.9 60.6 64.1
12/11/2018 21:31:46 46.27 47.33 50.94 49.2 50.6 52.7 56.47 58 59.87 58.9 60.6 64.1
12/11/2018 21:31:47 47.45 47.28 50.94 49.2 50.6 52.7 56.36 57.12 59.87 58.9 60.6 64.1
12/11/2018 21:31:48 47.66 47.69 50.94 49.2 50.6 52.7 56.28 56.68 59.87 58.9 60.6 64.1
12/11/2018 21:31:49 46.59 47.49 50.94 49.2 50.6 52.7 57.13 56.94 59.87 58.9 60.6 64.1
12/11/2018 21:31:50 46.8 47.05 50.94 49.2 50.6 52.7 56.46 56.95 59.87 58.9 60.6 64.1
12/11/2018 21:31:51 46.28 46.81 50.94 49.2 50.6 52.7 56.32 56.54 59.87 58.9 60.6 64.1
12/11/2018 21:31:52 46.7 46.69 50.94 49.2 50.6 52.7 56.57 56.68 59.87 58.9 60.6 64.1
12/11/2018 21:31:53 46.42 46.66 50.94 49.2 50.6 52.7 56.3 56.66 59.87 58.9 60.6 64.1
12/11/2018 21:31:54 46.31 46.67 50.94 49.2 50.6 52.7 56.7 56.69 59.87 58.9 60.6 64.1
12/11/2018 21:31:55 46.54 46.6 50.94 49.2 50.6 52.7 56.03 56.59 59.87 58.9 60.6 64.1
12/11/2018 21:31:56 46.9 46.9 50.94 49.2 50.6 52.7 56.6 56.57 59.87 58.9 60.6 64.1
12/11/2018 21:31:57 46.13 46.83 50.94 49.2 50.6 52.7 56.59 56.84 59.87 58.9 60.6 64.1
12/11/2018 21:31:58 46.1 46.41 50.94 49.2 50.6 52.7 56.65 56.83 59.87 58.9 60.6 64.1
12/11/2018 21:31:59 47.2 46.98 50.82 49.2 50.6 52.7 56.81 56.95 59.87 58.9 60.6 64.1
12/11/2018 21:32:00 47.13 47.1 50.82 49.2 50.6 52.7 57.66 57.48 59.87 58.9 60.6 64.1
12/11/2018 21:32:01 47.59 47.44 50.82 49.2 50.6 52.7 58.53 58.16 59.87 58.9 60.6 64.1
12/11/2018 21:32:02 48.07 47.88 50.82 49.2 50.6 52.7 58.2 58.58 59.87 58.9 60.6 64.1
12/11/2018 21:32:03 49.67 49.11 50.82 49.2 50.6 52.7 58.13 58.18 59.87 58.9 60.6 64.1
12/11/2018 21:32:04 50.37 49.93 50.82 49.2 50.6 52.7 58.96 58.76 59.87 58.9 60.6 64.1
12/11/2018 21:32:05 49.42 49.94 50.82 49.2 50.6 52.7 59.48 59.27 59.87 58.9 60.6 64.1
12/11/2018 21:32:06 50.62 50.39 50.82 49.2 50.6 52.7 58.98 59.4 59.87 58.9 60.6 64.1
12/11/2018 21:32:07 53.3 52.65 52.65 49.2 50.6 52.7 61.21 60.72 60.72 58.9 60.6 64.1
12/11/2018 21:32:08 58.47 57.25 57.25 49.3 50.6 52.7 67.21 66.33 66.33 59 60.6 64.1
12/11/2018 21:32:09 55.72 57.34 57.34 49.3 50.6 52.7 62.66 65.87 66.33 59 60.6 64.1
12/11/2018 21:32:10 52.08 56.14 57.34 49.3 50.6 52.7 60.22 63.95 66.33 59 60.6 64.1
12/11/2018 21:32:11 49.66 54.02 57.34 49.3 50.6 52.7 58.78 62.05 66.33 59 60.6 64.1
12/11/2018 21:32:12 49.56 51.78 57.34 49.3 50.6 52.7 58.18 60.31 66.33 59 60.6 64.1
12/11/2018 21:32:13 54.97 53.83 57.34 49.3 50.6 52.7 59.19 59.39 66.33 59 60.6 64.1
12/11/2018 21:32:14 51.46 53.72 57.34 49.3 50.6 52.7 59.61 59.63 66.33 59 60.6 64.1
12/11/2018 21:32:15 51.14 52.42 57.34 49.3 50.6 52.7 59 59.65 66.33 59 60.6 64.1
12/11/2018 21:32:16 48.21 51.45 57.34 49.3 50.6 52.7 58.52 59.12 66.33 59.1 60.6 64.1
12/11/2018 21:32:17 47.59 49.73 57.34 49.3 50.6 52.7 59.55 59.38 66.33 59.1 60.6 64.1
12/11/2018 21:32:18 48.3 48.67 57.34 49.3 50.6 52.7 59.92 59.99 66.33 59.1 60.6 64.1
12/11/2018 21:32:19 48.99 48.87 57.34 49.3 50.6 52.7 61.4 60.84 66.33 59.1 60.6 64.1
12/11/2018 21:32:20 50.46 50.04 57.34 49.4 50.7 52.7 62.59 62.44 66.33 59.1 60.6 64.1
12/11/2018 21:32:21 50.34 50.36 57.34 49.4 50.7 52.7 58.91 61.69 66.33 59.1 60.6 64.1
12/11/2018 21:32:22 51.66 51.36 57.34 49.4 50.7 52.7 59.98 60.26 66.33 59.1 60.6 64.1
12/11/2018 21:32:23 53.94 53.32 57.34 49.4 50.7 52.7 61.24 61.06 66.33 59.1 60.6 64.1
12/11/2018 21:32:24 53.57 53.79 57.34 49.5 50.7 52.7 61.28 61.64 66.33 59.2 60.6 64.1
12/11/2018 21:32:25 51.11 53.29 57.34 49.5 50.7 52.7 59.3 61.04 66.33 59.2 60.6 64.1
12/11/2018 21:32:26 51.54 52.2 57.34 49.5 50.7 52.7 61.01 60.76 66.33 59.2 60.6 64.1
12/11/2018 21:32:27 51.54 51.75 57.34 49.5 50.7 52.7 60.52 60.86 66.33 59.2 60.6 64.1
12/11/2018 21:32:28 51.96 51.93 57.34 49.5 50.7 52.7 60.87 60.86 66.33 59.2 60.6 64.1
12/11/2018 21:32:29 52.42 52.29 57.34 49.5 50.7 52.7 60.76 60.94 66.33 59.2 60.6 64.1
12/11/2018 21:32:30 52.52 52.5 57.34 49.5 50.7 52.7 58.9 60.76 66.33 59.2 60.6 64.1
12/11/2018 21:32:31 56.05 55.12 57.34 49.6 50.7 52.7 60.53 60.39 66.33 59.2 60.6 64.1
12/11/2018 21:32:32 53.13 55.03 57.34 49.6 50.7 52.7 59.33 60.28 66.33 59.2 60.6 64.1
12/11/2018 21:32:33 48.96 53.8 57.34 49.6 50.7 52.7 57.64 59.63 66.33 59.2 60.6 64.1
12/11/2018 21:32:34 47.43 51.45 57.34 49.6 50.7 52.7 57.64 58.56 66.33 59.2 60.6 64.1
12/11/2018 21:32:35 47.18 49.34 57.34 49.6 50.7 52.7 58.24 58.24 66.33 59.2 60.6 64.1
12/11/2018 21:32:36 47.19 48.14 57.34 49.6 50.7 52.7 58.49 58.63 66.33 59.2 60.6 64.1
12/11/2018 21:32:37 47.08 47.53 57.34 49.6 50.7 52.7 57.41 58.43 66.33 59.2 60.6 64.1
12/11/2018 21:32:38 46.62 47.29 57.34 49.6 50.7 52.7 56.9 57.77 65.87 59.2 60.6 64.1
12/11/2018 21:32:39 46.96 47.2 56.14 49.6 50.7 52.7 57.01 57.26 63.95 59.2 60.6 64.1
12/11/2018 21:32:40 46.15 47.19 55.12 49.6 50.7 52.7 56.51 57.27 62.44 59.2 60.6 64.1
12/11/2018 21:32:41 45.64 46.58 55.12 49.6 50.7 52.7 56.02 56.79 62.44 59.2 60.6 64.1
12/11/2018 21:32:42 46.11 46.18 55.12 49.6 50.7 52.7 56.07 56.53 62.44 59.2 60.6 64.1
12/11/2018 21:32:43 46.74 46.56 55.12 49.6 50.7 52.7 56.47 56.4 62.44 59.2 60.6 64.1
12/11/2018 21:32:44 46.01 46.62 55.12 49.6 50.7 52.7 57.34 57.16 62.44 59.2 60.6 64.1
12/11/2018 21:32:45 45.68 46.12 55.12 49.6 50.7 52.7 57.61 57.73 62.44 59.2 60.6 64.1
12/11/2018 21:32:46 46.96 46.75 55.12 49.6 50.6 52.7 57.96 57.85 62.44 59.1 60.6 64.1
12/11/2018 21:32:47 48.01 47.82 55.12 49.6 50.6 52.7 58.82 58.58 62.44 59.1 60.6 64.1
12/11/2018 21:32:48 48.59 48.37 55.12 49.6 50.5 52.7 58.06 58.55 62.44 59.1 60.5 64.1
12/11/2018 21:32:49 48.32 48.44 55.12 49.6 50.5 52.7 58.41 58.35 62.44 59.1 60.5 64.1
12/11/2018 21:32:50 48.81 48.74 55.12 49.6 50.5 52.7 59.1 58.93 61.69 59.1 60.5 64.1
12/11/2018 21:32:51 50 49.64 55.12 49.6 50.4 52.7 60.61 60.36 61.64 59.2 60.5 64.1
12/11/2018 21:32:52 51.01 50.62 55.12 49.6 50.4 52.7 63.05 62.28 62.28 59.2 60.5 64.1
12/11/2018 21:32:53 52.04 51.65 55.12 49.6 50.4 52.7 63.56 63.23 63.23 59.2 60.5 64.1
12/11/2018 21:32:54 52.02 52.22 55.12 49.6 50.4 52.7 64.61 64.55 64.55 59.3 60.5 64.1
12/11/2018 21:32:55 48.86 51.7 55.12 49.6 50.3 52.7 59.83 63.77 64.55 59.3 60.5 64.1
12/11/2018 21:32:56 48.19 50.13 55.12 49.6 50.3 52.7 58.88 61.8 64.55 59.3 60.5 64.1
12/11/2018 21:32:57 47.41 48.98 55.12 49.6 50.3 52.7 59.58 60.6 64.55 59.3 60.5 64.1
12/11/2018 21:32:58 47.16 48.03 55.12 49.6 50.3 52.7 58.18 59.63 64.55 59.2 60.5 64.1
12/11/2018 21:32:59 46.64 47.5 55.12 49.6 50.3 52.7 57.53 58.78 64.55 59.2 60.5 64.1
12/11/2018 21:33:00 46.35 47.02 55.12 49.5 50.3 52.7 57.83 58.09 64.55 59.2 60.5 64.1
12/11/2018 21:33:01 46.81 46.89 55.03 49.5 50.3 52.7 56.75 57.92 64.55 59.2 60.5 64.1
12/11/2018 21:33:02 50.93 50.02 53.8 49.5 50.3 52.7 58.36 58.02 64.55 59.2 60.5 64.1
12/11/2018 21:33:03 49.5 50.43 52.22 49.5 50.3 52.7 58.39 58.44 64.55 59.2 60.5 64.1
12/11/2018 21:33:04 47.47 49.45 52.22 49.5 50.3 52.7 57.23 58.15 64.55 59.2 60.5 64.1
12/11/2018 21:33:05 46.37 48.33 52.22 49.5 50.3 52.7 57.42 57.75 64.55 59.2 60.5 64.1
12/11/2018 21:33:06 47.26 47.41 52.22 49.5 50.3 52.7 57.76 57.89 64.55 59.2 60.5 64.1
12/11/2018 21:33:07 48.23 47.99 52.22 49.5 50.3 52.7 57.38 57.9 64.55 59.2 60.5 64.1
12/11/2018 21:33:08 49.44 48.97 52.22 49.6 50.3 52.7 57.68 57.82 64.55 59.2 60.5 64.1
12/11/2018 21:33:09 47.51 48.97 52.22 49.6 50.3 52.7 56.76 57.53 64.55 59.2 60.5 64.1
12/11/2018 21:33:10 45.93 48.04 52.22 49.6 50.3 52.7 56.5 57.37 64.55 59.2 60.5 64.1
12/11/2018 21:33:11 45.92 46.85 52.22 49.6 50.3 52.7 56.61 56.82 64.55 59.2 60.5 64.1
12/11/2018 21:33:12 46.13 46.44 52.22 49.6 50.3 52.7 57.01 57.14 64.55 59.2 60.5 64.1
12/11/2018 21:33:13 46.34 46.37 52.22 49.6 50.3 52.7 58.17 57.74 64.55 59.2 60.5 64.1
12/11/2018 21:33:14 47.25 46.97 52.22 49.6 50.3 52.7 57.96 58.11 64.55 59.2 60.5 64.1
12/11/2018 21:33:15 47.19 47.19 52.22 49.6 50.3 52.7 58.67 58.45 64.55 59.2 60.5 64.1
12/11/2018 21:33:16 47.44 47.41 52.22 49.6 50.3 52.7 57.67 58.63 64.55 59.2 60.5 64.1
12/11/2018 21:33:17 50.35 49.64 52.22 49.6 50.3 52.7 59.44 58.84 64.55 59.2 60.5 64.1
12/11/2018 21:33:18 51.55 51.05 52.22 49.6 50.3 52.7 60.29 59.85 64.55 59.2 60.5 64.1
12/11/2018 21:33:19 52.8 52.17 52.22 49.6 50.3 52.7 60.75 60.62 64.55 59.2 60.5 64.1
12/11/2018 21:33:20 51.68 52.22 52.22 49.6 50.3 52.7 61.18 61.05 64.55 59.3 60.5 64.1
12/11/2018 21:33:21 51.83 51.89 52.22 49.6 50.3 52.7 60.72 61.06 64.55 59.3 60.5 64.1
12/11/2018 21:33:22 51.11 51.86 52.22 49.6 50.3 52.7 60.28 60.92 64.55 59.3 60.5 64.1
12/11/2018 21:33:23 50.14 51.35 52.22 49.6 50.3 52.7 62.25 62.09 64.55 59.3 60.5 64.1
12/11/2018 21:33:24 49.47 50.67 52.22 49.6 50.3 52.7 59.99 62.15 63.77 59.3 60.5 64.1
12/11/2018 21:33:25 47.8 49.92 52.22 49.6 50.3 52.7 60.21 60.74 62.15 59.3 60.5 64.1
12/11/2018 21:33:26 47.01 48.71 52.22 49.6 50.3 52.7 58.61 60.43 62.15 59.3 60.5 64.1
12/11/2018 21:33:27 47.1 47.68 52.22 49.6 50.3 52.7 61.13 60.85 62.15 59.3 60.5 64.1
12/11/2018 21:33:28 46.23 47.28 52.22 49.6 50.3 52.7 58.43 60.6 62.15 59.3 60.5 64.1
12/11/2018 21:33:29 46.61 46.83 52.22 49.6 50.3 52.7 59.82 59.7 62.15 59.3 60.5 64.1
12/11/2018 21:33:30 47.05 47.01 52.22 49.7 50.3 52.6 58.65 59.66 62.15 59.3 60.5 64.1
12/11/2018 21:33:31 48.3 47.96 52.22 49.7 50.3 52.6 60.37 60.21 62.15 59.3 60.5 64.1
12/11/2018 21:33:32 49.44 48.99 52.22 49.7 50.3 52.6 60.6 60.69 62.15 59.3 60.5 64.1
12/11/2018 21:33:33 48.6 49 52.22 49.7 50.3 52.6 60.02 60.52 62.15 59.3 60.5 64.1
12/11/2018 21:33:34 49.46 49.36 52.22 49.7 50.3 52.6 64.19 63.56 63.56 59.4 60.5 64.1
12/11/2018 21:33:35 47.33 49.23 52.22 49.7 50.3 52.6 58.17 63.06 63.56 59.4 60.5 64.1
12/11/2018 21:33:36 48.22 48.3 52.22 49.7 50.3 52.6 59 60.69 63.56 59.4 60.5 64.1
12/11/2018 21:33:37 47.17 48.22 52.22 49.7 50.3 52.6 57.46 59.66 63.56 59.4 60.5 64.1
12/11/2018 21:33:38 46.74 47.59 52.22 49.7 50.3 52.6 57.6 58.56 63.56 59.4 60.5 64.1
12/11/2018 21:33:39 46.51 47.06 52.22 49.7 50.3 52.6 56.59 57.94 63.56 59.4 60.5 64.1
12/11/2018 21:33:40 47.15 47.13 52.22 49.6 50.3 52.6 56.66 57.15 63.56 59.4 60.5 64.1
12/11/2018 21:33:41 47.07 47.24 52.22 49.6 50.3 52.6 56.57 56.93 63.56 59.4 60.5 64.1
12/11/2018 21:33:42 46.25 47.05 52.22 49.6 50.3 52.6 57.46 57.31 63.56 59.3 60.5 64.1
12/11/2018 21:33:43 47.67 47.47 52.22 49.5 50.3 52.6 58.08 57.8 63.56 59.3 60.5 64.1
12/11/2018 21:33:44 53.86 52.65 52.65 49.5 50.3 52.6 58.99 58.81 63.56 59.2 60.5 64.1
12/11/2018 21:33:45 51.26 51.98 52.65 49.4 50.3 52.6 57.72 58.41 63.56 59 60.5 64.1
12/11/2018 21:33:46 49.12 51.53 52.65 49.3 50.3 52.6 57.69 58.28 63.56 59 60.5 64.1
12/11/2018 21:33:47 49.48 50.01 52.65 49.3 50.3 52.6 57.4 57.79 63.56 58.9 60.5 64.1
12/11/2018 21:33:48 50.93 50.62 52.65 49.3 50.3 52.6 57.97 58.05 63.56 58.9 60.5 64.1
12/11/2018 21:33:49 50.66 50.71 52.65 49.3 50.3 52.6 57.57 57.93 63.56 58.9 60.5 64.1
12/11/2018 21:33:50 48.89 50.51 52.65 49.3 50.3 52.6 57.16 57.83 63.56 58.9 60.5 64.1
12/11/2018 21:33:51 48.53 49.5 52.65 49.3 50.3 52.6 57.46 57.53 63.56 58.9 60.5 64.1
12/11/2018 21:33:52 48.1 48.85 52.65 49.3 50.3 52.6 57.52 57.75 63.56 58.8 60.5 64.1
12/11/2018 21:33:53 48.28 48.63 52.65 49.3 50.3 52.6 56.71 57.57 63.56 58.8 60.5 64.1
12/11/2018 21:33:54 47.82 48.39 52.65 49.3 50.3 52.6 61.03 60.29 63.56 58.8 60.5 64.1
12/11/2018 21:33:55 49.51 49.06 52.65 49.3 50.3 52.6 58.49 60.33 63.56 58.8 60.5 64.1
12/11/2018 21:33:56 48.94 49.06 52.65 49.3 50.3 52.6 58.97 59.28 63.56 58.8 60.5 64.1
12/11/2018 21:33:57 49.49 49.39 52.65 49.3 50.3 52.6 59.53 59.49 63.56 58.7 60.5 64.1
12/11/2018 21:33:58 48.82 49.36 52.65 49.2 50.3 52.6 57.49 59.36 63.56 58.7 60.5 64.1
12/11/2018 21:33:59 48.94 49.14 52.65 49.2 50.3 52.6 57.36 58.32 63.56 58.7 60.5 64.1
12/11/2018 21:34:00 48.19 49.25 52.65 49.2 50.3 52.6 56.42 57.68 63.56 58.6 60.5 64.1
12/11/2018 21:34:01 48.1 48.45 52.65 49.2 50.3 52.6 57.36 57.37 63.56 58.6 60.5 64.1
12/11/2018 21:34:02 48.56 48.51 52.65 49.1 50.3 52.6 57.3 57.44 63.56 58.5 60.5 64.1
12/11/2018 21:34:03 49.55 49.29 52.65 49.1 50.3 52.6 57.54 57.55 63.56 58.5 60.5 64.1
12/11/2018 21:34:04 49.07 49.24 52.65 49.1 50.3 52.6 57.8 57.83 63.06 58.5 60.5 64.1
12/11/2018 21:34:05 49.55 49.45 52.65 49.1 50.3 52.6 57.09 57.74 60.69 58.5 60.5 64.1
12/11/2018 21:34:06 50.46 50.26 52.65 49.1 50.3 52.6 57.99 57.91 60.33 58.5 60.5 64.1
12/11/2018 21:34:07 50.41 50.53 52.65 49.1 50.3 52.6 58.56 58.41 60.33 58.5 60.5 64.1
12/11/2018 21:34:08 48.82 50.15 52.65 49.1 50.3 52.6 58.26 58.41 60.33 58.5 60.5 64.1
12/11/2018 21:34:09 47.31 49.3 52.65 49.1 50.3 52.6 58.14 58.45 60.33 58.5 60.5 64.1
12/11/2018 21:34:10 47.61 48.18 52.65 49.1 50.3 52.6 60.99 60.13 60.33 58.5 60.5 64.1
12/11/2018 21:34:11 48.36 48.3 52.65 49.1 50.3 52.6 63.88 63.05 63.05 58.5 60.5 64.1
12/11/2018 21:34:12 52.55 51.51 52.65 49.1 50.3 52.6 68.3 67.31 67.31 58.6 60.5 64.1
12/11/2018 21:34:13 51.19 51.53 52.65 49.1 50.3 52.6 66.5 67.37 67.37 58.7 60.6 64.1
12/11/2018 21:34:14 51.48 51.67 51.98 49.1 50.3 52.6 68.11 68.42 68.42 58.8 60.6 64.1
12/11/2018 21:34:15 54.04 53.51 53.51 49.1 50.4 52.6 69.5 69.14 69.14 58.9 60.6 64.1
12/11/2018 21:34:16 53.89 54.1 54.1 49.1 50.4 52.6 66.91 69.08 69.14 59 60.6 64.1
12/11/2018 21:34:17 53.92 53.98 54.1 49.2 50.4 52.6 64.46 67.89 69.14 59 60.6 64.1
12/11/2018 21:34:18 55.38 55.02 55.02 49.2 50.4 52.6 66.77 66.71 69.14 59.1 60.6 64.1
12/11/2018 21:34:19 54.76 55.01 55.02 49.2 50.4 52.6 66.59 66.78 69.14 59.2 60.6 64.1
12/11/2018 21:34:20 60.04 59.41 59.41 49.4 50.4 52.6 69.94 69.41 69.41 59.4 60.7 64.1
12/11/2018 21:34:21 61.58 61.41 61.41 49.6 50.5 52.6 70.17 70.56 70.56 59.5 60.7 64.1
12/11/2018 21:34:22 57.64 60.41 61.41 49.7 50.5 52.6 66.05 69.48 70.56 59.6 60.7 64.1
12/11/2018 21:34:23 55.61 58.9 61.41 49.8 50.5 52.6 65.81 67.84 70.56 59.6 60.7 64.1
12/11/2018 21:34:24 53.16 56.95 61.41 49.8 50.4 52.6 61.84 66.37 70.56 59.6 60.6 64.1
12/11/2018 21:34:25 54.19 54.96 61.41 49.8 50.3 52.6 62.04 64.18 70.56 59.7 60.6 64.1
12/11/2018 21:34:26 54.66 54.88 61.41 49.9 50.3 52.6 61.62 63.07 70.56 59.7 60.5 64.1
12/11/2018 21:34:27 52.52 54.54 61.41 49.9 50.2 52.6 60.56 62.11 70.56 59.7 60.4 64.1
12/11/2018 21:34:28 50.92 53.37 61.41 49.9 50.2 52.6 59.19 61.17 70.56 59.7 60.4 64.1
12/11/2018 21:34:29 48.2 51.86 61.41 49.9 50.2 52.6 57.76 60.05 70.56 59.7 60.4 64.1
12/11/2018 21:34:30 47.11 49.88 61.41 49.9 50.2 52.6 57.56 58.6 70.56 59.7 60.3 64.1
12/11/2018 21:34:31 47.69 48.37 61.41 49.9 50.1 52.6 58.98 58.92 70.56 59.7 60.3 64.1
12/11/2018 21:34:32 48.38 48.3 61.41 49.9 50.1 52.6 59.1 59.11 70.56 59.7 60.3 64.1
12/11/2018 21:34:33 49.06 48.92 61.41 49.9 50.1 52.6 65.63 64.33 70.56 59.8 60.3 64.1
12/11/2018 21:34:34 48.04 48.83 61.41 49.9 50.1 52.6 62.62 64.76 70.56 59.8 60.3 64.1
12/11/2018 21:34:35 47.59 48.31 61.41 49.9 50.1 52.6 59.3 63.04 70.56 59.8 60.3 64.1
12/11/2018 21:34:36 47.95 48.01 61.41 49.9 50.1 52.6 57.71 61.19 70.56 59.8 60.3 64.1
12/11/2018 21:34:37 47.14 48.05 61.41 49.9 50.1 52.6 56.76 59.45 70.56 59.8 60.3 64.1
12/11/2018 21:34:38 46.74 47.47 61.41 49.8 50.1 52.6 56.2 57.84 70.56 59.7 60.3 64.1
12/11/2018 21:34:39 45.9 47.04 61.41 49.7 50.1 52.6 57.81 57.78 70.56 59.7 60.3 64.1
12/11/2018 21:34:40 45.82 46.46 61.41 49.7 50.1 52.6 56.72 57.91 70.56 59.7 60.3 64.1
12/11/2018 21:34:41 45.64 46.05 61.41 49.7 50.1 52.6 55.38 56.99 70.56 59.7 60.3 64.1
12/11/2018 21:34:42 45.75 45.94 61.41 49.7 50.1 52.6 55.09 56.05 70.56 59.7 60.3 64.1
12/11/2018 21:34:43 45.36 45.91 61.41 49.7 50.1 52.6 55.92 55.8 70.56 59.7 60.3 64.1
12/11/2018 21:34:44 44.97 45.51 61.41 49.7 50.1 52.6 55.8 56.06 70.56 59.7 60.3 64.1
12/11/2018 21:34:45 44.58 45.24 61.41 49.7 50.1 52.6 55.81 55.88 70.56 59.7 60.3 64.1
12/11/2018 21:34:46 45.57 45.62 61.41 49.7 50.1 52.6 55.71 56.18 70.56 59.7 60.3 64.1
12/11/2018 21:34:47 44.8 45.42 61.41 49.7 50.1 52.6 55.39 55.76 70.56 59.7 60.3 64.1
12/11/2018 21:34:48 45.42 45.32 61.41 49.7 50.1 52.6 55.12 55.8 70.56 59.7 60.3 64.1
12/11/2018 21:34:49 45.39 45.43 61.41 49.7 50.1 52.6 55.56 55.57 70.56 59.7 60.3 64.1
12/11/2018 21:34:50 46.75 46.35 61.41 49.7 50.1 52.6 55.64 55.64 70.56 59.7 60.3 64.1
12/11/2018 21:34:51 45.56 46.22 60.41 49.7 50.1 52.6 55.14 55.72 69.48 59.7 60.3 64.1
12/11/2018 21:34:52 44.64 45.8 58.9 49.7 50.1 52.6 55.24 55.39 67.84 59.7 60.3 64.1
12/11/2018 21:34:53 45.25 45.39 56.95 49.7 50.1 52.6 55.98 55.99 66.37 59.7 60.3 64.1
12/11/2018 21:34:54 45.21 45.36 54.96 49.7 50.1 52.6 55.45 55.91 64.76 59.7 60.3 64.1
12/11/2018 21:34:55 45.55 45.51 54.88 49.7 50.1 52.6 55.71 55.82 64.76 59.7 60.3 64.1
12/11/2018 21:34:56 45.65 45.67 54.54 49.7 50.1 52.6 55.28 55.88 64.76 59.7 60.3 64.1
12/11/2018 21:34:57 46.21 46 53.37 49.7 50.1 52.6 55.07 55.65 64.76 59.7 60.3 64.1
12/11/2018 21:34:58 45.41 46.08 51.86 49.7 50.1 52.6 56.03 55.78 64.76 59.7 60.3 64.1
12/11/2018 21:34:59 45.54 45.81 49.88 49.7 50.1 52.6 56.8 56.52 64.76 59.7 60.3 64.1
12/11/2018 21:35:00 45.98 45.98 48.92 49.7 50.1 52.6 55.37 56.4 64.76 59.7 60.3 64.1
12/11/2018 21:35:01 45.92 46.07 48.92 49.7 50.1 52.6 55.95 56.02 64.76 59.7 60.3 64.1
12/11/2018 21:35:02 46.06 46.11 48.92 49.6 50.1 52.6 56.17 56.28 64.76 59.7 60.3 64.1
12/11/2018 21:35:03 45.71 46 48.83 49.6 50.1 52.6 56.24 56.36 64.76 59.7 60.3 64.1
12/11/2018 21:35:04 46.43 46.3 48.31 49.6 50.1 52.6 56.08 56.38 63.04 59.7 60.3 64.1
12/11/2018 21:35:05 46.39 46.45 48.05 49.6 50.1 52.6 56.01 56.24 61.19 59.7 60.3 64.1
12/11/2018 21:35:06 48.35 47.91 48.05 49.6 50.1 52.6 55.51 56.18 59.45 59.7 60.3 64.1
12/11/2018 21:35:07 46.96 47.96 47.96 49.6 50.1 52.6 56.3 56.22 57.91 59.7 60.3 64.1
12/11/2018 21:35:08 46.25 47.26 47.96 49.6 50.1 52.6 56.52 56.51 57.91 59.7 60.3 64.1
12/11/2018 21:35:09 47.29 47.14 47.96 49.6 50.1 52.6 56.71 56.82 57.91 59.7 60.3 64.1
12/11/2018 21:35:10 48.12 47.84 47.96 49.6 50.1 52.6 56.81 56.98 56.99 59.7 60.3 64.1
12/11/2018 21:35:11 47.05 47.81 47.96 49.6 50.1 52.6 56.05 56.84 56.98 59.7 60.3 64.1
12/11/2018 21:35:12 46.51 47.37 47.96 49.6 50.1 52.6 56.12 56.57 56.98 59.6 60.3 64.1
12/11/2018 21:35:13 46.51 46.9 47.96 49.6 50.1 52.6 55.61 56.27 56.98 59.6 60.3 64.1
12/11/2018 21:35:14 46.19 46.74 47.96 49.6 50.1 52.6 55.84 55.9 56.98 59.6 60.3 64.1
12/11/2018 21:35:15 45.95 46.3 47.96 49.6 50.1 52.6 56.13 56.23 56.98 59.6 60.3 64.1
12/11/2018 21:35:16 46.24 46.29 47.96 49.6 50.1 52.6 56.65 56.55 56.98 59.6 60.3 64
12/11/2018 21:35:17 45.9 46.21 47.96 49.6 50.1 52.6 56.21 56.53 56.98 59.6 60.3 64
12/11/2018 21:35:18 45.94 46.16 47.96 49.5 50.1 52.6 55.23 56.33 56.98 59.6 60.3 64
12/11/2018 21:35:19 46.51 46.39 47.96 49.5 50.1 52.6 55.94 56.08 56.98 59.6 60.2 64
12/11/2018 21:35:20 46.17 46.46 47.96 49.5 50.1 52.6 56.41 56.41 56.98 59.6 60.2 64
12/11/2018 21:35:21 46.77 46.62 47.96 49.5 50.1 52.6 56.47 56.46 56.98 59.6 60.2 64
12/11/2018 21:35:22 47.22 47.03 47.96 49.5 50.1 52.6 56.74 56.91 56.98 59.6 60.2 64
12/11/2018 21:35:23 48.16 47.85 47.96 49.5 50.1 52.6 58.43 58.06 58.06 59.6 60.2 64
12/11/2018 21:35:24 48.69 48.45 48.45 49.5 50.1 52.6 58.24 58.44 58.44 59.6 60.2 64
12/11/2018 21:35:25 49.43 49.15 49.15 49.5 50.1 52.6 58.03 58.3 58.44 59.6 60.2 64
12/11/2018 21:35:26 48.31 49.13 49.15 49.6 50.1 52.6 57.61 58.29 58.44 59.6 60.2 64
12/11/2018 21:35:27 47.37 48.52 49.15 49.5 50 52.6 58.58 58.5 58.5 59.6 60.2 64
12/11/2018 21:35:28 46.76 47.86 49.15 49.5 50 52.6 57.12 58.48 58.5 59.6 60.2 64
12/11/2018 21:35:29 46.51 47.2 49.15 49.5 50 52.6 57.43 57.68 58.5 59.6 60.2 64
12/11/2018 21:35:30 46.85 47.17 49.15 49.5 50 52.6 56.5 57.59 58.5 59.6 60.2 64
12/11/2018 21:35:31 46.45 46.8 49.15 49.5 50 52.6 56.01 56.87 58.5 59.6 60.2 64
12/11/2018 21:35:32 46.16 46.67 49.15 49.5 50 52.6 55.96 56.58 58.5 59.6 60.2 64
12/11/2018 21:35:33 46.93 46.92 49.15 49.5 50 52.6 56.51 56.42 58.5 59.6 60.2 64
12/11/2018 21:35:34 46.76 46.87 49.15 49.5 50 52.6 56.82 56.83 58.5 59.6 60.2 64
12/11/2018 21:35:35 46.6 46.87 49.15 49.5 50 52.6 56.36 56.75 58.5 59.6 60.2 64
12/11/2018 21:35:36 46.62 46.77 49.15 49.5 50 52.6 57.32 57.18 58.5 59.6 60.2 64
12/11/2018 21:35:37 47.08 46.95 49.15 49.5 50 52.6 56.66 57.12 58.5 59.6 60.2 64
12/11/2018 21:35:38 46.26 46.98 49.15 49.5 50 52.6 56.7 56.97 58.5 59.6 60.2 64
12/11/2018 21:35:39 47 46.96 49.15 49.5 50 52.6 57.37 57.31 58.5 59.6 60.2 64
12/11/2018 21:35:40 47.38 47.24 49.15 49.5 50 52.6 58.55 58.16 58.5 59.6 60.2 64
12/11/2018 21:35:41 48.79 48.29 49.15 49.5 50 52.6 56.85 58.17 58.5 59.6 60.2 64
12/11/2018 21:35:42 49.85 49.4 49.4 49.5 50 52.6 57.22 57.71 58.5 59.6 60.2 64
12/11/2018 21:35:43 48.48 49.17 49.4 49.5 50 52.6 56.91 57.27 58.5 59.6 60.2 64
12/11/2018 21:35:44 49.02 49.01 49.4 49.5 50 52.6 60.27 59.87 59.87 59.6 60.2 64
12/11/2018 21:35:45 48.74 49 49.4 49.5 50 52.6 60.14 60.68 60.68 59.6 60.2 64
12/11/2018 21:35:46 49.6 49.32 49.4 49.5 50 52.6 57.83 59.85 60.68 59.6 60.2 64
12/11/2018 21:35:47 49.44 49.62 49.62 49.5 50 52.6 59.01 59.11 60.68 59.6 60.2 64
12/11/2018 21:35:48 49.29 49.5 49.62 49.5 50 52.6 60.05 59.79 60.68 59.6 60.2 64
12/11/2018 21:35:49 49.05 49.4 49.62 49.5 50 52.6 58.71 60.04 60.68 59.6 60.2 64
12/11/2018 21:35:50 48.12 49.1 49.62 49.5 50 52.6 58.02 58.99 60.68 59.6 60.2 64
12/11/2018 21:35:51 48.36 48.73 49.62 49.5 50 52.6 58.1 58.52 60.68 59.6 60.2 64
12/11/2018 21:35:52 46.36 48.29 49.62 49.5 50 52.6 56.52 58.11 60.68 59.6 60.2 64
12/11/2018 21:35:53 46.21 47.17 49.62 49.5 50 52.6 56.39 57.22 60.68 59.6 60.2 64
12/11/2018 21:35:54 46.43 46.74 49.62 49.5 50 52.6 57.49 57.4 60.68 59.6 60.2 64
12/11/2018 21:35:55 47.12 47.05 49.62 49.5 50 52.6 56.85 57.45 60.68 59.6 60.2 64
12/11/2018 21:35:56 46.84 47.03 49.62 49.5 50 52.6 56.58 56.94 60.68 59.6 60.1 64
12/11/2018 21:35:57 46.65 47.02 49.62 49.5 50 52.6 57.83 57.66 60.68 59.6 60.1 64
12/11/2018 21:35:58 46.47 46.8 49.62 49.5 50 52.6 57.45 57.84 60.68 59.6 60.1 64
12/11/2018 21:35:59 47.08 47 49.62 49.5 50 52.6 65.56 64.27 64.27 59.7 60.1 64
12/11/2018 21:36:00 48.18 47.9 49.62 49.5 50 52.6 63.37 63.81 64.27 59.7 60.1 64
12/11/2018 21:36:01 47.79 48.2 49.62 49.5 50 52.6 62.27 64.14 64.27 59.7 60.1 64
12/11/2018 21:36:02 46 47.69 49.62 49.5 49.9 52.6 58.93 62.47 64.27 59.7 60.1 64
12/11/2018 21:36:03 47.23 47.06 49.62 49.5 49.9 52.6 59.74 60.74 64.27 59.7 60.1 64
12/11/2018 21:36:04 46.41 47.03 49.62 49.5 49.9 52.6 57.71 59.89 64.27 59.7 60.1 64
12/11/2018 21:36:05 47.1 47.04 49.62 49.5 49.9 52.6 56.64 58.42 64.27 59.7 60.1 64
12/11/2018 21:36:06 46.26 46.96 49.62 49.5 49.9 52.6 57.34 57.65 64.27 59.7 60.1 64
12/11/2018 21:36:07 46.06 46.53 49.62 49.5 49.9 52.6 56.22 57.39 64.27 59.7 60.1 64
12/11/2018 21:36:08 47.68 47.27 49.62 49.5 49.9 52.6 57.82 57.57 64.27 59.7 60.1 64
12/11/2018 21:36:09 47.26 47.53 49.62 49.5 49.9 52.6 57.92 58.13 64.27 59.7 60.1 64
12/11/2018 21:36:10 46.47 47.18 49.62 49.5 49.9 52.6 56.6 57.57 64.27 59.7 60.1 64
12/11/2018 21:36:11 46.17 46.72 49.62 49.5 49.9 52.6 57.03 57.18 64.27 59.7 60.1 64
12/11/2018 21:36:12 46.29 46.52 49.62 49.5 49.9 52.6 57.62 57.6 64.27 59.7 60.1 64
12/11/2018 21:36:13 46.79 46.71 49.62 49.5 49.9 52.6 57.96 57.9 64.27 59.7 60.1 64
12/11/2018 21:36:14 45.96 46.67 49.62 49.5 49.9 52.6 58.02 58.09 64.27 59.7 60.1 64
12/11/2018 21:36:15 47.39 47.02 49.62 49.6 49.9 52.6 59.34 59.1 64.27 59.7 60.1 64
12/11/2018 21:36:16 46.41 46.99 49.62 49.6 49.9 52.6 56.47 59.05 64.27 59.7 60.1 64
12/11/2018 21:36:17 47.27 47.16 49.5 49.6 49.9 52.6 57.84 57.86 64.27 59.7 60.1 64
12/11/2018 21:36:18 48.9 48.45 49.4 49.6 49.9 52.6 59.08 58.82 64.27 59.8 60.1 64
12/11/2018 21:36:19 49.32 49.06 49.1 49.6 49.9 52.6 58.55 58.96 64.27 59.8 60.1 64
12/11/2018 21:36:20 47.96 49.04 49.06 49.6 49.9 52.6 57.48 58.71 64.27 59.8 60.1 64
12/11/2018 21:36:21 46.97 48.34 49.06 49.6 49.9 52.6 56.88 58.03 64.27 59.8 60.1 64
12/11/2018 21:36:22 47.36 47.61 49.06 49.6 49.9 52.6 57.75 57.79 64.27 59.8 60.1 64
12/11/2018 21:36:23 46.99 47.49 49.06 49.6 49.9 52.6 56.41 57.71 64.27 59.8 60.1 64
12/11/2018 21:36:24 47.98 47.7 49.06 49.6 49.9 52.6 57.12 57.22 64.27 59.8 60.1 64
12/11/2018 21:36:25 47.99 48.02 49.06 49.6 49.9 52.6 57.05 57.4 64.27 59.8 60.1 64
12/11/2018 21:36:26 48.12 48.18 49.06 49.6 49.9 52.6 57.57 57.47 64.27 59.8 60.1 64
12/11/2018 21:36:27 50.23 49.65 49.65 49.6 49.9 52.6 58.45 58.1 64.27 59.8 60.1 64
12/11/2018 21:36:28 50.98 50.51 50.51 49.6 49.9 52.6 58.7 58.54 64.27 59.8 60.1 64
12/11/2018 21:36:29 51.19 50.98 50.98 49.6 49.9 52.6 59.08 58.98 64.14 59.8 60.1 64
12/11/2018 21:36:30 49.43 50.92 50.98 49.6 49.9 52.6 58.89 59.22 64.14 59.8 60.1 64
12/11/2018 21:36:31 48.33 50 50.98 49.6 49.9 52.6 58.91 59.04 62.47 59.8 60.1 64
12/11/2018 21:36:32 47.46 49.01 50.98 49.6 49.9 52.6 57.73 58.79 60.74 59.8 60.1 64
12/11/2018 21:36:33 47.11 48.08 50.98 49.6 49.9 52.6 57.11 58.12 59.89 59.8 60.1 64
12/11/2018 21:36:34 48.57 48.34 50.98 49.6 49.9 52.6 57.62 57.75 59.22 59.8 60.1 64
12/11/2018 21:36:35 52.8 51.88 51.88 49.6 49.9 52.6 58.84 58.59 59.22 59.8 60.1 64
12/11/2018 21:36:36 52.61 52.6 52.6 49.6 49.9 52.6 58.49 58.75 59.22 59.8 60.1 64
12/11/2018 21:36:37 50.26 52.15 52.6 49.6 49.9 52.6 58.15 58.47 59.22 59.8 60.1 64
12/11/2018 21:36:38 48.57 51.05 52.6 49.6 49.9 52.6 58.42 58.7 59.22 59.8 60.1 64
12/11/2018 21:36:39 47.33 49.63 52.6 49.6 49.9 52.6 56.38 58.28 59.22 59.8 60.1 64
12/11/2018 21:36:40 46.59 48.27 52.6 49.6 49.9 52.6 57.8 57.75 59.22 59.8 60.1 64
12/11/2018 21:36:41 45.93 47.28 52.6 49.6 49.9 52.6 58.3 58.41 59.22 59.8 60.1 64
12/11/2018 21:36:42 45.64 46.5 52.6 49.6 49.9 52.6 56.41 58.04 59.22 59.8 60.1 64
12/11/2018 21:36:43 45.71 46.09 52.6 49.6 49.9 52.6 56.68 57.2 59.22 59.8 60.1 64
12/11/2018 21:36:44 46.7 46.46 52.6 49.6 49.9 52.6 57.36 57.29 59.22 59.8 60.1 64
12/11/2018 21:36:45 46.79 46.75 52.6 49.6 49.9 52.6 56.45 57.14 59.22 59.8 60.1 64
12/11/2018 21:36:46 47.25 47.1 52.6 49.6 49.9 52.6 58.33 57.91 59.22 59.8 60.1 64
12/11/2018 21:36:47 48.24 47.91 52.6 49.6 49.8 52.6 60.16 59.47 59.47 59.8 60.1 64
12/11/2018 21:36:48 48.37 48.28 52.6 49.6 49.8 52.6 57.74 59.46 59.47 59.8 60 64
12/11/2018 21:36:49 48.66 48.52 52.6 49.6 49.8 52.6 57.52 58.46 59.47 59.8 60 64
12/11/2018 21:36:50 49.06 48.96 52.6 49.6 49.8 52.6 57.06 58.04 59.47 59.8 60 64
12/11/2018 21:36:51 47.35 48.85 52.6 49.6 49.8 52.6 57.14 57.59 59.47 59.8 60 64
12/11/2018 21:36:52 46.56 47.97 52.6 49.6 49.8 52.6 56.29 57.29 59.47 59.8 60 64
12/11/2018 21:36:53 45.57 47.12 52.6 49.6 49.8 52.6 56.17 56.8 59.47 59.8 60 64
12/11/2018 21:36:54 45.92 46.33 52.6 49.6 49.8 52.6 55.13 56.43 59.47 59.8 60 64
12/11/2018 21:36:55 46.2 46.21 52.6 49.6 49.8 52.6 56.41 56.25 59.47 59.8 60 64
12/11/2018 21:36:56 45.53 46.14 52.6 49.6 49.8 52.6 56.05 56.27 59.47 59.8 60 64
12/11/2018 21:36:57 46.11 46.07 52.6 49.6 49.8 52.6 57.04 56.76 59.47 59.8 59.9 64
12/11/2018 21:36:58 46.9 46.68 52.6 49.6 49.8 52.6 57.76 57.48 59.47 59.8 59.9 64
12/11/2018 21:36:59 47.34 47.1 52.6 49.6 49.8 52.6 57.36 57.63 59.47 59.8 59.9 64
12/11/2018 21:37:00 46.72 47.15 52.6 49.6 49.8 52.6 57.64 57.62 59.47 59.8 59.9 64
12/11/2018 21:37:01 46.25 46.89 52.6 49.6 49.7 52.6 57.89 57.82 59.47 59.8 59.9 64
12/11/2018 21:37:02 45.86 46.55 52.6 49.6 49.7 52.6 58.45 58.33 59.47 59.8 59.9 64
12/11/2018 21:37:03 46.14 46.21 52.6 49.6 49.7 52.6 56.59 58.15 59.47 59.8 59.9 64
12/11/2018 21:37:04 45.96 46.22 52.6 49.6 49.7 52.6 61.09 60.56 60.56 59.8 59.9 64
12/11/2018 21:37:05 47.44 47.1 52.6 49.6 49.7 52.6 60.14 60.79 60.79 59.8 59.9 64
12/11/2018 21:37:06 48.77 48.19 52.15 49.6 49.7 52.6 60.12 60.69 60.79 59.8 59.9 64
12/11/2018 21:37:07 50.28 49.79 51.05 49.6 49.7 52.6 61.98 61.63 61.63 59.8 59.9 64
12/11/2018 21:37:08 52.22 51.49 51.49 49.5 49.7 52.6 59.58 61.25 61.63 59.7 59.8 64
12/11/2018 21:37:09 49.1 51.38 51.49 49.4 49.6 52.6 57.38 60.25 61.63 59.7 59.8 64
12/11/2018 21:37:10 48.74 50.03 51.49 49.4 49.6 52.6 61.73 61.21 61.63 59.7 59.8 64
12/11/2018 21:37:11 50.19 49.94 51.49 49.4 49.6 52.6 62.27 62.07 62.07 59.7 59.8 64
12/11/2018 21:37:12 48.99 49.96 51.49 49.4 49.5 52.6 58.31 61.82 62.07 59.7 59.8 64
12/11/2018 21:37:13 47.53 49.21 51.49 49.4 49.5 52.6 57.78 59.82 62.07 59.7 59.7 64
12/11/2018 21:37:14 46.36 48.16 51.49 49.4 49.5 52.6 58.17 58.68 62.07 59.7 59.7 64
12/11/2018 21:37:15 46.3 47.13 51.49 49.3 49.5 52.6 57.52 58.78 62.07 59.7 59.7 64
12/11/2018 21:37:16 45.75 46.65 51.49 49.3 49.5 52.6 56.54 57.69 62.07 59.7 59.7 64
12/11/2018 21:37:17 45.35 46.16 51.49 49.3 49.4 52.6 57.21 57.3 62.07 59.7 59.7 64
12/11/2018 21:37:18 45.37 45.85 51.49 49.3 49.4 52.6 57.76 58.12 62.07 59.7 59.7 64
12/11/2018 21:37:19 44.89 45.57 51.49 49.3 49.4 52.6 55.58 57.41 62.07 59.7 59.7 64
12/11/2018 21:37:20 44.56 45.12 51.49 49.3 49.4 52.6 54.97 56.41 62.07 59.7 59.7 64
12/11/2018 21:37:21 44.38 44.72 51.49 49.3 49.4 52.6 54.66 55.53 62.07 59.7 59.7 64
12/11/2018 21:37:22 44.96 44.82 51.49 49.3 49.4 52.6 55.33 55.24 62.07 59.6 59.7 64
12/11/2018 21:37:23 45.11 45.06 51.49 49.2 49.4 52.6 56.13 55.99 62.07 59.6 59.6 64
12/11/2018 21:37:24 43.93 44.95 51.49 49.2 49.4 52.6 55.31 55.85 62.07 59.6 59.6 64
12/11/2018 21:37:25 45.22 45.02 51.49 49.2 49.4 52.6 56.95 56.64 62.07 59.6 59.6 64
12/11/2018 21:37:26 45.51 45.44 51.49 49.2 49.4 52.6 55.37 56.5 62.07 59.6 59.6 64
12/11/2018 21:37:27 44.85 45.38 51.49 49.1 49.4 52.6 54.46 55.71 62.07 59.6 59.6 64
12/11/2018 21:37:28 45.56 45.46 51.49 49.1 49.4 52.6 55.38 55.31 62.07 59.6 59.6 64
12/11/2018 21:37:29 44.29 45.46 51.49 49.1 49.4 52.6 54.73 55.58 62.07 59.5 59.6 64
12/11/2018 21:37:30 44.04 44.68 51.49 49.1 49.4 52.6 55.42 55.24 62.07 59.5 59.6 64
12/11/2018 21:37:31 44.71 44.7 51.49 49 49.4 52.6 55.19 55.49 62.07 59.5 59.6 64
12/11/2018 21:37:32 44.54 44.74 51.49 49 49.4 52.6 55.1 55.32 62.07 59.5 59.6 64
12/11/2018 21:37:33 44.5 44.72 51.49 49 49.4 52.6 55.22 55.31 62.07 59.5 59.6 64
12/11/2018 21:37:34 45.17 44.98 51.49 49 49.4 52.6 56.18 55.92 62.07 59.5 59.6 64
12/11/2018 21:37:35 44.68 45.06 51.49 49 49.4 52.6 55.35 55.93 62.07 59.5 59.6 64
12/11/2018 21:37:36 45.29 45.39 51.49 49 49.4 52.6 54.75 55.5 62.07 59.5 59.6 64
12/11/2018 21:37:37 44.78 45.31 51.49 48.9 49.4 52.6 54.66 55.18 62.07 59.5 59.6 64
12/11/2018 21:37:38 43.97 45.05 51.38 48.9 49.4 52.6 55.03 55.14 62.07 59.5 59.6 64
12/11/2018 21:37:39 44.77 44.76 50.03 48.9 49.4 52.6 55.46 55.39 62.07 59.5 59.6 64
12/11/2018 21:37:40 44.49 44.73 49.96 48.9 49.4 52.6 54.83 55.26 62.07 59.5 59.6 64
12/11/2018 21:37:41 44.97 44.96 49.96 48.9 49.4 52.6 55.05 55.15 61.82 59.5 59.6 64
12/11/2018 21:37:42 44.71 45.11 49.21 48.9 49.4 52.6 55.33 55.3 59.82 59.5 59.6 64
12/11/2018 21:37:43 43.91 44.9 48.16 48.9 49.4 52.6 55.68 55.73 58.78 59.5 59.6 64
12/11/2018 21:37:44 45.14 44.82 47.13 48.9 49.4 52.6 55.57 55.75 58.78 59.5 59.6 64
12/11/2018 21:37:45 48.38 47.44 47.44 48.9 49.4 52.6 57.42 56.75 58.12 59.5 59.6 64
12/11/2018 21:37:46 45.62 46.85 47.44 48.9 49.4 52.6 56.05 56.96 58.12 59.5 59.6 64
12/11/2018 21:37:47 48.94 48.71 48.71 48.9 49.4 52.6 56.51 56.73 58.12 59.5 59.6 64
12/11/2018 21:37:48 50.26 49.86 49.86 48.9 49.4 52.6 61.1 60.28 60.28 59.5 59.6 64
12/11/2018 21:37:49 45.59 49.47 49.86 48.9 49.4 52.6 56.04 60.06 60.28 59.5 59.6 64
12/11/2018 21:37:50 46.02 47.48 49.86 48.9 49.4 52.6 55.66 58.03 60.28 59.5 59.6 64
12/11/2018 21:37:51 44.82 46.62 49.86 48.9 49.4 52.6 55.64 56.65 60.28 59.5 59.6 64
12/11/2018 21:37:52 44.75 45.62 49.86 48.9 49.4 52.6 56.17 56.46 60.28 59.4 59.6 64
12/11/2018 21:37:53 44.57 45.18 49.86 48.9 49.4 52.6 55.57 56.17 60.28 59.4 59.6 64
12/11/2018 21:37:54 45.52 45.29 49.86 48.9 49.4 52.6 55.55 55.93 60.28 59.4 59.6 64
12/11/2018 21:37:55 45.87 45.77 49.86 48.8 49.4 52.6 55.54 55.82 60.28 59.3 59.6 64
12/11/2018 21:37:56 45.99 46 49.86 48.8 49.4 52.6 56.39 56.23 60.28 59.3 59.6 64
12/11/2018 21:37:57 48.24 47.65 49.86 48.8 49.4 52.6 57.17 57.04 60.28 59.3 59.6 64
12/11/2018 21:37:58 45.87 47.18 49.86 48.8 49.4 52.6 56.86 56.95 60.28 59.3 59.5 64
12/11/2018 21:37:59 46.24 46.49 49.86 48.8 49.4 52.6 57.05 57.19 60.28 59.3 59.5 64
12/11/2018 21:38:00 46.13 46.45 49.86 48.8 49.4 52.6 56.92 57.12 60.28 59.3 59.5 64
12/11/2018 21:38:01 46.15 46.45 49.86 48.8 49.4 52.6 59.01 58.44 60.28 59.3 59.5 64
12/11/2018 21:38:02 47 46.74 49.86 48.8 49.4 52.6 57.65 58.28 60.28 59.3 59.5 64
12/11/2018 21:38:03 47.99 47.59 49.86 48.8 49.4 52.6 58.56 58.47 60.28 59.3 59.5 64
12/11/2018 21:38:04 48.31 48.05 49.86 48.8 49.4 52.6 57.69 58.51 60.28 59.3 59.5 64
12/11/2018 21:38:05 48.14 48.23 49.86 48.8 49.4 52.6 58.78 58.67 60.28 59.3 59.5 64
12/11/2018 21:38:06 48.13 48.25 49.86 48.8 49.4 52.6 60.03 59.7 60.28 59.3 59.5 64
12/11/2018 21:38:07 49.06 48.83 49.86 48.8 49.4 52.6 63.13 62.33 62.33 59.4 59.5 64
12/11/2018 21:38:08 50.56 50.15 50.15 48.8 49.4 52.6 63.97 63.69 63.69 59.4 59.5 64
12/11/2018 21:38:09 53.25 52.51 52.51 48.9 49.4 52.6 64.12 64.28 64.28 59.4 59.5 64
12/11/2018 21:38:10 56.27 55.31 55.31 48.9 49.4 52.6 66.6 65.9 65.9 59.5 59.6 64
12/11/2018 21:38:11 54.7 55.58 55.58 49 49.4 52.6 67.33 67.02 67.02 59.6 59.6 64
12/11/2018 21:38:12 51.78 54.75 55.58 49 49.4 52.6 62.26 66.89 67.02 59.6 59.6 64
12/11/2018 21:38:13 50.3 53.06 55.58 49 49.4 52.6 60.71 64.46 67.02 59.6 59.6 64
12/11/2018 21:38:14 49.66 51.55 55.58 49 49.4 52.6 60.84 62.56 67.02 59.6 59.6 64
12/11/2018 21:38:15 49.02 50.46 55.58 49 49.4 52.6 58.57 61.6 67.02 59.6 59.6 64
12/11/2018 21:38:16 47.99 49.52 55.58 49 49.4 52.6 58.25 59.93 67.02 59.6 59.6 64
12/11/2018 21:38:17 47.95 48.73 55.58 49 49.4 52.6 59.93 59.74 67.02 59.6 59.6 64
12/11/2018 21:38:18 48.09 48.25 55.58 49 49.4 52.6 58.52 60.09 67.02 59.6 59.6 64
12/11/2018 21:38:19 47.47 48.19 55.58 49 49.4 52.6 58.24 58.83 67.02 59.6 59.6 64
12/11/2018 21:38:20 47.48 47.82 55.58 49 49.4 52.6 57.21 58.42 67.02 59.6 59.6 64
12/11/2018 21:38:21 46.94 47.57 55.58 48.9 49.4 52.6 56.99 57.75 67.02 59.6 59.6 64
12/11/2018 21:38:22 46.62 47.22 55.58 48.9 49.4 52.6 56.18 57.19 67.02 59.6 59.6 64
12/11/2018 21:38:23 45.64 46.78 55.58 48.9 49.4 52.6 55.88 56.65 67.02 59.6 59.6 64
12/11/2018 21:38:24 44.94 46.1 55.58 48.9 49.4 52.6 55.63 56.26 67.02 59.5 59.6 64
12/11/2018 21:38:25 45.04 45.5 55.58 48.9 49.4 52.6 55.52 56.04 67.02 59.5 59.6 64
12/11/2018 21:38:26 45.63 45.63 55.58 48.9 49.4 52.6 56.94 56.86 67.02 59.5 59.6 64
12/11/2018 21:38:27 45.85 45.81 55.58 48.9 49.4 52.6 55.95 56.99 67.02 59.5 59.6 64
12/11/2018 21:38:28 45.06 45.82 55.58 48.9 49.4 52.6 56.57 56.58 67.02 59.5 59.6 64
12/11/2018 21:38:29 45.34 45.47 55.58 48.9 49.4 52.6 56.43 56.52 67.02 59.5 59.6 64
12/11/2018 21:38:30 46.13 45.96 55.58 48.9 49.4 52.6 56.27 56.61 67.02 59.5 59.6 64
12/11/2018 21:38:31 46.09 46.15 55.58 48.9 49.4 52.6 56.79 56.7 67.02 59.5 59.6 64
12/11/2018 21:38:32 46.32 46.21 55.58 48.9 49.4 52.6 57.78 57.47 67.02 59.5 59.6 64
12/11/2018 21:38:33 46.74 46.64 55.58 48.9 49.4 52.6 57.68 57.75 67.02 59.5 59.6 64
12/11/2018 21:38:34 47.52 47.33 55.58 48.9 49.4 52.6 58.45 58.23 67.02 59.4 59.6 64
12/11/2018 21:38:35 49.69 49.1 55.58 48.9 49.4 52.6 59.68 59.39 67.02 59.4 59.6 64
12/11/2018 21:38:36 51.54 50.93 55.58 48.9 49.4 52.6 62.11 61.51 67.02 59.5 59.6 64
12/11/2018 21:38:37 53.43 52.61 55.58 48.9 49.4 52.6 64.5 63.76 67.02 59.5 59.6 64
12/11/2018 21:38:38 52.2 52.54 55.58 48.9 49.4 52.6 65.45 64.87 67.02 59.5 59.6 64
12/11/2018 21:38:39 51.46 52.32 55.58 49 49.4 52.6 63.77 64.95 67.02 59.6 59.6 64
12/11/2018 21:38:40 52.51 52.28 55.58 49 49.4 52.6 63.39 64.13 67.02 59.6 59.6 64
12/11/2018 21:38:41 54.1 53.65 54.75 49 49.5 52.6 65.48 65.05 66.89 59.7 59.6 64
12/11/2018 21:38:42 53.91 53.94 53.94 49.1 49.5 52.6 65.25 65.36 65.36 59.7 59.6 64
12/11/2018 21:38:43 52.38 53.79 53.94 49.1 49.5 52.6 63.48 65.12 65.36 59.7 59.6 64
12/11/2018 21:38:44 51.89 52.95 53.94 49.1 49.5 52.6 62.4 64.17 65.36 59.7 59.6 64
12/11/2018 21:38:45 52.61 52.59 53.94 49.1 49.5 52.6 63.5 63.54 65.36 59.8 59.6 64
12/11/2018 21:38:46 54.43 53.88 53.94 49.1 49.5 52.6 66.2 65.49 65.49 59.8 59.6 64
12/11/2018 21:38:47 53.1 53.82 53.94 49.1 49.5 52.6 64.51 65.42 65.49 59.8 59.6 64
12/11/2018 21:38:48 52.99 53.35 53.94 49.1 49.5 52.6 63.9 64.8 65.49 59.9 59.6 64
12/11/2018 21:38:49 52.85 53.17 53.94 49.2 49.5 52.6 62.41 64.41 65.49 59.9 59.6 64
12/11/2018 21:38:50 53.18 53.17 53.94 49.2 49.5 52.6 63.7 63.7 65.49 59.9 59.7 64
12/11/2018 21:38:51 53.16 53.32 53.94 49.2 49.5 52.6 62.08 63.64 65.49 59.9 59.7 64
12/11/2018 21:38:52 52.73 53.23 53.94 49.2 49.5 52.6 63.39 63.28 65.49 60 59.7 64
12/11/2018 21:38:53 55.62 55.1 55.1 49.3 49.5 52.6 65.45 64.74 65.49 60 59.7 64
12/11/2018 21:38:54 57.88 56.95 56.95 49.4 49.5 52.6 66.93 66.42 66.42 60.1 59.7 64
12/11/2018 21:38:55 56.77 57.04 57.04 49.4 49.5 52.6 66.92 66.84 66.84 60.1 59.7 64
12/11/2018 21:38:56 56.5 56.83 57.04 49.5 49.6 52.6 66 66.91 66.91 60.2 59.7 64
12/11/2018 21:38:57 59.32 58.48 58.48 49.6 49.6 52.6 67.22 67.03 67.03 60.2 59.7 64
12/11/2018 21:38:58 58.84 58.82 58.82 49.7 49.6 52.6 67.28 67.23 67.23 60.3 59.8 64
12/11/2018 21:38:59 59.42 59.28 59.28 49.8 49.7 52.6 65.89 67.26 67.26 60.3 59.8 64
12/11/2018 21:39:00 59.02 59.12 59.28 49.9 49.7 52.6 64.05 66.31 67.26 60.4 59.8 64
12/11/2018 21:39:01 58.15 59.13 59.28 50 49.7 52.6 64.94 65.1 67.26 60.4 59.8 64
12/11/2018 21:39:02 59.54 59.26 59.28 50.2 49.8 52.6 64.6 65.04 67.26 60.4 59.8 64
12/11/2018 21:39:03 60.39 60.12 60.12 50.3 49.8 52.6 66.22 65.86 67.26 60.5 59.8 64
12/11/2018 21:39:04 61.02 60.71 60.71 50.4 49.9 52.6 69.79 69.04 69.04 60.6 59.9 64
12/11/2018 21:39:05 60.6 60.85 60.85 50.6 49.9 52.6 71.29 70.57 70.57 60.7 59.9 64
12/11/2018 21:39:06 58.11 60.55 60.85 50.7 50 52.6 69.12 70.85 70.85 60.8 60 64
12/11/2018 21:39:07 54.11 58.99 60.85 50.7 50 52.6 65.26 69.4 70.85 60.9 60 64
12/11/2018 21:39:08 53.09 56.56 60.85 50.7 50 52.6 64.62 67.29 70.85 60.9 60 64.1
12/11/2018 21:39:09 52.72 54.67 60.85 50.7 50 52.7 64.26 65.71 70.85 60.9 60 64.1
12/11/2018 21:39:10 56.99 56.15 60.85 50.8 50 52.7 68.87 67.74 70.85 61 60 64.1
12/11/2018 21:39:11 57.67 57.14 60.85 50.8 50 52.7 64.48 67.52 70.85 61 60 64.1
12/11/2018 21:39:12 57.13 57.18 60.85 50.9 50.1 52.7 64.71 65.85 70.85 61 60 64.1
12/11/2018 21:39:13 57.37 57.32 60.85 50.9 50.1 52.7 66.88 66.41 70.85 61 60 64.1
12/11/2018 21:39:14 56.54 57.42 60.85 50.9 50.1 52.7 69.59 69.12 70.85 61 60.1 64.1
12/11/2018 21:39:15 55.51 56.71 60.85 51 50.1 52.7 71.89 71.56 71.56 61.1 60.1 64.1
12/11/2018 21:39:16 55.15 56.05 60.85 51 50.1 52.7 69.68 70.79 71.56 61.1 60.2 64.1
12/11/2018 21:39:17 53.64 55.44 60.85 51 50.1 52.7 67.34 70.22 71.56 61.1 60.2 64.1
12/11/2018 21:39:18 56.88 56.23 60.85 51 50.2 52.7 68.39 69.18 71.56 61.2 60.2 64.1
12/11/2018 21:39:19 54.92 56.22 60.85 51 50.2 52.7 67.48 68.81 71.56 61.2 60.2 64.1
12/11/2018 21:39:20 55.78 55.79 60.85 50.9 50.2 52.7 69.05 69.11 71.56 61.2 60.3 64.1
12/11/2018 21:39:21 59.46 58.53 60.85 50.8 50.2 52.7 68.37 69.56 71.56 61.1 60.3 64.1
12/11/2018 21:39:22 62.33 61.43 61.43 51 50.3 52.7 71.23 70.61 71.56 61.2 60.4 64.1
12/11/2018 21:39:23 62.84 62.55 62.55 51.2 50.4 52.7 70.95 71.1 71.56 61.3 60.4 64.1
12/11/2018 21:39:24 60.68 62.55 62.55 51.3 50.4 52.7 69.27 71.13 71.56 61.4 60.4 64.1
12/11/2018 21:39:25 61.26 61.45 62.55 51.4 50.5 52.7 70.73 70.65 71.56 61.5 60.5 64.1
12/11/2018 21:39:26 61.18 61.44 62.55 51.5 50.5 52.7 73.34 72.63 72.63 61.7 60.6 64.1
12/11/2018 21:39:27 62.08 62.02 62.55 51.6 50.6 52.7 71.09 72.84 72.84 61.8 60.6 64.1
12/11/2018 21:39:28 61.65 61.76 62.55 51.8 50.7 52.7 70.87 71.59 72.84 61.9 60.7 64.1
12/11/2018 21:39:29 58.45 61.7 62.55 51.8 50.7 52.7 67.32 71.12 72.84 62 60.7 64.1
12/11/2018 21:39:30 55.96 59.85 62.55 51.8 50.7 52.7 65.21 69.07 72.84 62 60.7 64.1
12/11/2018 21:39:31 55.96 57.84 62.55 51.9 50.7 52.7 65.83 67.08 72.84 62 60.7 64.1
12/11/2018 21:39:32 54.77 56.76 62.55 51.9 50.7 52.8 64.46 66.33 72.84 62 60.7 64.1
12/11/2018 21:39:33 53.82 55.62 62.55 51.9 50.7 52.8 66.15 66.24 72.84 62 60.7 64.1
12/11/2018 21:39:34 52.47 54.54 62.55 51.9 50.7 52.8 64.22 65.88 72.84 62 60.7 64.1
12/11/2018 21:39:35 50.45 53.28 62.55 51.9 50.7 52.8 63.15 64.77 72.84 62.1 60.7 64.1
12/11/2018 21:39:36 49.45 51.65 62.55 51.9 50.7 52.8 62.95 63.75 72.84 62.1 60.8 64.1
12/11/2018 21:39:37 49.96 50.5 62.55 51.9 50.7 52.8 62.47 63.44 72.84 62.1 60.8 64.1
12/11/2018 21:39:38 49.67 50.19 62.55 51.9 50.7 52.8 62.95 63.39 72.84 62.1 60.8 64.1
12/11/2018 21:39:39 49.45 49.98 62.55 51.9 50.7 52.8 62.74 63.71 72.84 62.1 60.8 64.1
12/11/2018 21:39:40 49.34 49.66 62.55 52 50.7 52.8 60.94 62.36 72.84 62.1 60.8 64.1
12/11/2018 21:39:41 49.74 49.76 62.55 52 50.8 52.8 61.75 62.33 72.84 62.1 60.8 64.1
12/11/2018 21:39:42 49.97 50.15 62.55 52 50.8 52.8 60.1 61.41 72.84 62.1 60.8 64.1
12/11/2018 21:39:43 49.63 49.82 62.55 52 50.8 52.8 60.39 60.83 72.84 62.1 60.8 64.1
12/11/2018 21:39:44 51.04 50.62 62.55 52 50.8 52.8 64.34 63.79 72.84 62.2 60.8 64.1
12/11/2018 21:39:45 48.6 50.66 62.55 52 50.8 52.8 61.06 63.96 72.84 62.2 60.8 64.1
12/11/2018 21:39:46 47.09 49.25 62.55 52 50.8 52.8 58.19 61.95 72.84 62.2 60.8 64.1
12/11/2018 21:39:47 48.35 48.33 62.55 52 50.8 52.8 62.14 61.73 72.84 62.2 60.8 64.1
12/11/2018 21:39:48 48.16 48.4 62.55 52 50.8 52.8 59.61 61.62 72.84 62.2 60.8 64.1
12/11/2018 21:39:49 46.92 48.17 62.55 52 50.8 52.7 59.35 60.56 72.84 62.2 60.8 64.1
12/11/2018 21:39:50 46.57 47.35 62.55 52 50.8 52.7 57.79 59.8 72.84 62.2 60.8 64.1
12/11/2018 21:39:51 46.05 46.84 62.55 52 50.8 52.7 56.85 58.46 72.84 62.2 60.8 64.1
12/11/2018 21:39:52 45.65 46.44 62.55 52 50.8 52.7 57.12 57.56 72.84 62.2 60.8 64.1
12/11/2018 21:39:53 45.66 46.05 62.55 52 50.8 52.7 57.52 57.61 72.84 62.2 60.8 64.1
12/11/2018 21:39:54 46.11 46.08 62.02 52 50.8 52.7 58.61 58.54 72.84 62.2 60.8 64.1
12/11/2018 21:39:55 47.17 46.79 62.02 52 50.8 52.7 58.08 58.58 72.84 62.2 60.8 64.1
12/11/2018 21:39:56 48.31 47.91 62.02 52 50.8 52.7 58.35 58.61 72.84 62.2 60.8 64.1
12/11/2018 21:39:57 51.1 50.3 61.76 52 50.8 52.7 59.4 59.04 71.59 62.2 60.8 64.1
12/11/2018 21:39:58 50.67 50.7 61.7 52 50.8 52.7 58.51 59.04 71.12 62.2 60.8 64.1
12/11/2018 21:39:59 49.35 50.39 59.85 52 50.8 52.7 61.36 60.67 69.07 62.2 60.8 64.1
12/11/2018 21:40:00 50 50 57.84 52 50.8 52.7 61.26 61.08 67.08 62.2 60.8 64.1
12/11/2018 21:40:01 50.33 50.33 56.76 52 50.8 52.7 63.26 62.93 66.33 62.2 60.8 64.1
12/11/2018 21:40:02 51.35 51.1 55.62 52 50.8 52.7 62.7 62.85 66.24 62.3 60.8 64.1
12/11/2018 21:40:03 53.15 52.59 54.54 52.1 50.8 52.7 62.33 62.92 65.88 62.3 60.8 64.1
12/11/2018 21:40:04 54.99 54.31 54.31 52.1 50.8 52.7 65.18 64.46 64.77 62.3 60.8 64.1
12/11/2018 21:40:05 54.87 54.71 54.71 52.1 50.8 52.8 65.04 65.02 65.02 62.3 60.8 64.1
12/11/2018 21:40:06 52.75 54.59 54.71 52.1 50.8 52.8 60.18 64.8 65.02 62.3 60.8 64.1
12/11/2018 21:40:07 49.98 53.43 54.71 52.1 50.8 52.8 60.3 62.43 65.02 62.3 60.8 64.1
12/11/2018 21:40:08 48.68 51.5 54.71 52.1 50.8 52.8 59.44 61.3 65.02 62.3 60.8 64.1
12/11/2018 21:40:09 50.46 50.45 54.71 52.1 50.8 52.8 63.54 62.9 65.02 62.3 60.8 64.1
12/11/2018 21:40:10 52.24 51.74 54.71 52.1 50.8 52.8 63.8 63.74 65.02 62.4 60.8 64.1
12/11/2018 21:40:11 52.17 52.07 54.71 52.1 50.8 52.8 62.64 63.65 65.02 62.4 60.8 64.1
12/11/2018 21:40:12 52.09 52.1 54.71 52.2 50.8 52.8 61.74 63.11 65.02 62.4 60.8 64.1
12/11/2018 21:40:13 53.17 52.88 54.71 52.2 50.8 52.8 60.99 62.23 65.02 62.4 60.8 64.1
12/11/2018 21:40:14 54.22 53.76 54.71 52.2 50.8 52.8 62.26 62.13 65.02 62.4 60.8 64.1
12/11/2018 21:40:15 56.05 55.53 55.53 52.2 50.8 52.8 65.35 64.84 65.02 62.4 60.8 64.1
12/11/2018 21:40:16 57.77 57.03 57.03 52.3 50.9 52.8 67.3 66.8 66.8 62.5 60.9 64.1
12/11/2018 21:40:17 57.72 57.47 57.47 52.3 50.9 52.8 66.97 66.88 66.88 62.5 60.9 64.1
12/11/2018 21:40:18 56.64 57.47 57.47 52.3 50.9 52.8 63.05 66.66 66.88 62.5 60.9 64.1
12/11/2018 21:40:19 55.66 56.95 57.47 52.4 50.9 52.8 64 64.77 66.88 62.5 60.9 64.1
12/11/2018 21:40:20 56.02 56.24 57.47 52.4 50.9 52.8 64.47 64.76 66.88 62.5 60.9 64.1
12/11/2018 21:40:21 55.61 56.1 57.47 52.4 50.9 52.8 63.22 64.51 66.88 62.6 60.9 64.1
12/11/2018 21:40:22 55.51 55.81 57.47 52.5 50.9 52.8 62.86 63.71 66.88 62.6 60.9 64.1
12/11/2018 21:40:23 53.92 55.62 57.47 52.5 50.9 52.8 61.49 63.23 66.88 62.6 60.9 64.1
12/11/2018 21:40:24 51.71 54.51 57.47 52.5 50.9 52.8 59.59 62.05 66.88 62.6 60.9 64.1
12/11/2018 21:40:25 49.57 52.92 57.47 52.5 50.9 52.8 57.75 60.7 66.88 62.6 60.9 64.1
12/11/2018 21:40:26 49.68 51.08 57.47 52.5 50.9 52.8 57.11 59.04 66.88 62.6 60.9 64.1
12/11/2018 21:40:27 48.76 50.29 57.47 52.5 50.9 52.8 58.56 58.49 66.88 62.6 60.9 64.1
12/11/2018 21:40:28 46.41 49.24 57.47 52.5 50.9 52.8 56.27 58.3 66.88 62.6 60.9 64.1
12/11/2018 21:40:29 44.83 47.63 57.47 52.5 50.9 52.8 55.61 57.14 66.88 62.6 60.9 64.1
12/11/2018 21:40:30 45.19 46.06 57.47 52.5 50.9 52.8 57.32 57.29 66.88 62.6 60.9 64.1
12/11/2018 21:40:31 45.07 45.66 57.47 52.5 50.9 52.8 58.14 58.1 66.88 62.6 60.8 64.1
12/11/2018 21:40:32 44.99 45.38 57.47 52.5 50.8 52.8 59.18 59.48 66.88 62.6 60.8 64.1
12/11/2018 21:40:33 44.69 45.17 57.47 52.5 50.8 52.8 56.98 58.52 66.88 62.6 60.8 64.1
12/11/2018 21:40:34 45.45 45.37 57.47 52.5 50.8 52.8 55.58 57.59 66.88 62.6 60.8 64.1
12/11/2018 21:40:35 45.81 45.71 57.47 52.5 50.8 52.8 55.61 56.48 66.88 62.6 60.8 64.1
12/11/2018 21:40:36 44.39 45.71 57.47 52.5 50.8 52.8 55.3 56 66.88 62.6 60.8 64.1
12/11/2018 21:40:37 44.5 45.04 57.47 52.5 50.8 52.8 55.68 55.81 66.88 62.6 60.8 64.1
12/11/2018 21:40:38 45.17 45.09 57.47 52.5 50.8 52.8 55.79 55.97 66.88 62.6 60.8 64.1
12/11/2018 21:40:39 44.89 45.21 57.47 52.5 50.8 52.8 56.33 56.16 66.88 62.6 60.8 64.1
12/11/2018 21:40:40 45.02 45.03 57.47 52.5 50.8 52.8 55.49 56.11 66.88 62.6 60.8 64.1
12/11/2018 21:40:41 44.8 45.18 57.47 52.5 50.8 52.8 54.91 55.85 66.88 62.6 60.8 64.1
12/11/2018 21:40:42 45.37 45.21 57.47 52.5 50.8 52.8 55.9 55.71 66.88 62.6 60.8 64.1
12/11/2018 21:40:43 45.16 45.32 57.47 52.5 50.8 52.8 55.03 55.73 66.88 62.6 60.8 64.1
12/11/2018 21:40:44 45.29 45.34 57.47 52.5 50.8 52.8 54.69 55.29 66.88 62.6 60.8 64.1
12/11/2018 21:40:45 44.94 45.3 57.47 52.4 50.8 52.8 55.74 55.52 66.88 62.6 60.8 64.1
12/11/2018 21:40:46 44.83 45.3 57.47 52.4 50.8 52.8 55.34 55.6 66.88 62.6 60.8 64.1
12/11/2018 21:40:47 45.41 45.31 57.47 52.4 50.8 52.8 55.73 55.71 66.66 62.6 60.8 64.1
12/11/2018 21:40:48 45.29 45.41 56.95 52.4 50.8 52.8 54.89 55.56 64.77 62.6 60.8 64.1
12/11/2018 21:40:49 45.75 45.65 56.24 52.4 50.8 52.8 55.76 55.72 64.76 62.5 60.8 64.1
12/11/2018 21:40:50 45.3 45.65 56.1 52.4 50.8 52.8 55.13 55.49 64.51 62.5 60.7 64.1
12/11/2018 21:40:51 45.89 45.86 55.81 52.4 50.8 52.8 55.38 55.54 63.71 62.5 60.7 64.1
12/11/2018 21:40:52 46.99 46.67 55.62 52.4 50.8 52.8 57 56.66 63.23 62.5 60.7 64.1
12/11/2018 21:40:53 47.84 47.49 54.51 52.4 50.8 52.8 57.52 57.27 62.05 62.5 60.7 64.1
12/11/2018 21:40:54 46.75 47.44 52.92 52.4 50.8 52.8 57.33 57.38 60.7 62.5 60.7 64.1
12/11/2018 21:40:55 46.75 47.16 51.08 52.4 50.8 52.8 57.39 57.79 59.48 62.5 60.7 64.1
12/11/2018 21:40:56 47.02 47.05 50.29 52.4 50.8 52.8 57.31 57.67 59.48 62.5 60.7 64.1
12/11/2018 21:40:57 46.76 46.92 49.24 52.4 50.8 52.8 57.08 57.24 59.48 62.5 60.7 64.1
12/11/2018 21:40:58 46.84 46.92 47.63 52.4 50.8 52.8 58.86 58.58 59.48 62.5 60.7 64.1
12/11/2018 21:40:59 47.59 47.45 47.49 52.4 50.8 52.8 59.58 59.41 59.48 62.5 60.7 64.1
12/11/2018 21:41:00 47.76 47.73 47.73 52.4 50.8 52.8 58.11 59.06 59.48 62.5 60.7 64.1
12/11/2018 21:41:01 46.9 47.62 47.73 52.4 50.8 52.8 57.4 58.51 59.48 62.5 60.7 64.1
12/11/2018 21:41:02 46.3 47.14 47.73 52.4 50.8 52.8 57.12 57.97 59.41 62.5 60.7 64.1
12/11/2018 21:41:03 46.42 46.81 47.73 52.4 50.8 52.8 60.06 59.47 59.47 62.5 60.7 64.1
12/11/2018 21:41:04 48.25 47.82 47.82 52.4 50.8 52.8 61.35 60.69 60.69 62.5 60.7 64.1
12/11/2018 21:41:05 50.13 49.48 49.48 52.4 50.8 52.8 62.64 62.37 62.37 62.5 60.8 64.1
12/11/2018 21:41:06 51.02 50.48 50.48 52.4 50.8 52.8 63.43 63.46 63.46 62.5 60.8 64.1
12/11/2018 21:41:07 50.38 50.48 50.48 52.4 50.8 52.8 62.13 63.53 63.53 62.5 60.8 64.1
12/11/2018 21:41:08 50.12 50.54 50.54 52.4 50.8 52.8 60.22 62.66 63.53 62.5 60.8 64.1
12/11/2018 21:41:09 52.08 51.67 51.67 52.5 50.8 52.8 60.43 61.19 63.53 62.6 60.8 64.1
12/11/2018 21:41:10 54.6 53.78 53.78 52.5 50.8 52.8 63.13 62.67 63.53 62.6 60.8 64.1
12/11/2018 21:41:11 55.8 55.3 55.3 52.5 50.8 52.8 62.96 62.86 63.53 62.6 60.8 64.1
12/11/2018 21:41:12 57.47 56.88 56.88 52.5 50.8 52.8 64.83 64.24 64.24 62.6 60.8 64.1
12/11/2018 21:41:13 56.51 56.92 56.92 52.6 50.8 52.8 64.41 64.38 64.38 62.6 60.8 64.1
12/11/2018 21:41:14 57.14 57.02 57.02 52.6 50.8 52.8 64.51 64.65 64.65 62.6 60.8 64.1
12/11/2018 21:41:15 56.51 57.06 57.06 52.6 50.9 52.8 63.87 64.52 64.65 62.6 60.8 64.1
12/11/2018 21:41:16 55.23 56.67 57.06 52.7 50.9 52.8 62.17 64.16 64.65 62.7 60.8 64.1
12/11/2018 21:41:17 55.84 55.9 57.06 52.7 50.9 52.8 62.05 63.08 64.65 62.7 60.8 64.1
12/11/2018 21:41:18 55.85 55.99 57.06 52.7 50.9 52.8 62.05 62.59 64.65 62.7 60.8 64.1
12/11/2018 21:41:19 54.96 55.82 57.06 52.7 50.9 52.8 62.87 62.76 64.65 62.7 60.8 64.1
12/11/2018 21:41:20 54.59 55.33 57.06 52.8 50.9 52.8 63.22 63.2 64.65 62.7 60.8 64.1
12/11/2018 21:41:21 52.95 54.85 57.06 52.8 50.9 52.8 61.43 63.36 64.65 62.7 60.8 64.1
12/11/2018 21:41:22 50.39 53.63 57.06 52.8 50.9 52.8 58.12 61.93 64.65 62.7 60.8 64.1
12/11/2018 21:41:23 49.47 51.85 57.06 52.8 50.9 52.8 58.25 59.93 64.65 62.7 60.8 64.1
12/11/2018 21:41:24 48.72 50.52 57.06 52.8 50.9 52.8 61 60.45 64.65 62.7 60.8 64.1
12/11/2018 21:41:25 47.16 49.42 57.06 52.8 50.9 52.8 58.98 60.22 64.65 62.7 60.8 64.1
12/11/2018 21:41:26 46.47 48.08 57.06 52.8 50.9 52.8 59.71 60.18 64.65 62.7 60.8 64.1
12/11/2018 21:41:27 45.17 47.06 57.06 52.8 50.9 52.8 57.57 59.38 64.65 62.7 60.8 64.1
12/11/2018 21:41:28 44.99 45.95 57.06 52.8 50.9 52.8 56.79 58.47 64.65 62.7 60.8 64.1
12/11/2018 21:41:29 45.02 45.45 57.06 52.8 50.9 52.8 57.01 57.42 64.65 62.7 60.8 64.1
12/11/2018 21:41:30 45.31 45.43 57.06 52.7 50.9 52.8 61.68 60.84 64.65 62.7 60.8 64.1
12/11/2018 21:41:31 45.62 45.65 57.06 52.7 50.9 52.8 56.51 60.43 64.65 62.7 60.8 64.1
12/11/2018 21:41:32 45.39 45.66 57.06 52.7 50.9 52.8 56.42 58.36 64.65 62.7 60.8 64.1
12/11/2018 21:41:33 45.72 45.89 57.06 52.7 50.9 52.8 57.23 57.39 64.65 62.7 60.8 64.1
12/11/2018 21:41:34 44.61 45.64 57.06 52.7 50.9 52.8 56.19 57.4 64.65 62.7 60.8 64.1
12/11/2018 21:41:35 45.26 45.31 57.06 52.7 50.9 52.8 55.9 56.77 64.65 62.7 60.8 64.1
12/11/2018 21:41:36 45.61 45.48 57.06 52.7 50.9 52.8 55.24 56.06 64.65 62.7 60.8 64.1
12/11/2018 21:41:37 44.33 45.41 57.06 52.7 50.9 52.8 55.3 55.74 64.65 62.7 60.8 64.1
12/11/2018 21:41:38 43.97 44.87 57.06 52.7 50.8 52.8 55.13 55.5 64.65 62.7 60.8 64.1
12/11/2018 21:41:39 44.51 44.58 57.06 52.7 50.8 52.8 55.91 55.74 64.65 62.7 60.8 64.1
12/11/2018 21:41:40 44.53 44.56 57.06 52.7 50.8 52.8 55.79 55.96 64.65 62.7 60.8 64.1
12/11/2018 21:41:41 44.24 44.61 57.06 52.7 50.8 52.8 57.6 57.3 64.65 62.7 60.8 64.1
12/11/2018 21:41:42 44.85 44.8 57.06 52.7 50.8 52.8 55.77 57.17 64.65 62.7 60.8 64.1
12/11/2018 21:41:43 43.57 44.89 57.06 52.7 50.8 52.8 55.29 56.31 64.65 62.7 60.8 64.1
12/11/2018 21:41:44 44.76 44.56 57.06 52.7 50.8 52.8 55.65 55.81 64.52 62.7 60.8 64.1
12/11/2018 21:41:45 44.35 44.54 56.67 52.7 50.8 52.8 55.95 56.06 64.16 62.7 60.8 64.1
12/11/2018 21:41:46 44.9 44.89 55.99 52.7 50.8 52.7 55.59 56.08 63.36 62.7 60.8 64.1
12/11/2018 21:41:47 44.22 44.87 55.99 52.7 50.8 52.7 56.44 56.3 63.36 62.7 60.8 64.1
12/11/2018 21:41:48 45.15 45.06 55.82 52.7 50.8 52.7 56.4 56.53 63.36 62.7 60.8 64.1
12/11/2018 21:41:49 45.74 45.54 55.33 52.7 50.8 52.7 56.09 56.34 63.36 62.7 60.8 64.1
12/11/2018 21:41:50 46.43 46.26 54.85 52.7 50.8 52.7 56.2 56.35 63.36 62.7 60.8 64.1
12/11/2018 21:41:51 47.91 47.47 53.63 52.7 50.8 52.7 56.95 56.8 61.93 62.7 60.8 64.1
12/11/2018 21:41:52 49.52 48.9 51.85 52.7 50.8 52.7 56.95 56.99 60.84 62.7 60.8 64.1
12/11/2018 21:41:53 48.8 49.25 50.52 52.7 50.8 52.7 57.8 57.57 60.84 62.7 60.8 64.1
12/11/2018 21:41:54 47.87 48.69 49.42 52.7 50.8 52.7 57.69 57.75 60.84 62.7 60.8 64.1
12/11/2018 21:41:55 49.44 49.15 49.25 52.7 50.8 52.7 62.02 60.96 60.96 62.7 60.8 64.1
12/11/2018 21:41:56 51.61 50.84 50.84 52.7 50.8 52.7 59.71 60.83 60.96 62.7 60.8 64.1
12/11/2018 21:41:57 49.04 50.86 50.86 52.7 50.8 52.7 59.36 60.32 60.96 62.7 60.8 64.1
12/11/2018 21:41:58 47.28 49.68 50.86 52.7 50.8 52.7 58.28 59.71 60.96 62.7 60.8 64.1
12/11/2018 21:41:59 46.99 48.36 50.86 52.7 50.8 52.7 57.93 58.85 60.96 62.7 60.8 64.1
12/11/2018 21:42:00 46.49 47.53 50.86 52.7 50.8 52.7 59.32 59.15 60.96 62.7 60.8 64.1
12/11/2018 21:42:01 46.14 46.91 50.86 52.7 50.8 52.7 61.39 60.77 60.96 62.7 60.8 64.1
12/11/2018 21:42:02 47.36 47.19 50.86 52.7 50.8 52.7 58.37 60.55 60.96 62.7 60.8 64.1
12/11/2018 21:42:03 46.43 47.2 50.86 52.7 50.8 52.7 57.06 59.23 60.96 62.7 60.8 64.1
12/11/2018 21:42:04 45.58 46.68 50.86 52.7 50.8 52.7 56.84 58.03 60.96 62.7 60.8 64.1
12/11/2018 21:42:05 45.67 46 50.86 52.7 50.8 52.7 56.81 57.55 60.96 62.7 60.8 64.1
12/11/2018 21:42:06 45.85 45.96 50.86 52.7 50.8 52.7 57.64 57.56 60.96 62.7 60.8 64.1
12/11/2018 21:42:07 46.53 46.39 50.86 52.7 50.8 52.7 58.4 58.16 60.96 62.7 60.8 64.1
12/11/2018 21:42:08 47.57 47.36 50.86 52.7 50.8 52.7 58.29 58.56 60.96 62.7 60.8 64.1
12/11/2018 21:42:09 50.07 49.41 50.86 52.7 50.8 52.7 60.18 59.57 60.96 62.7 60.8 64.1
12/11/2018 21:42:10 49.01 49.43 50.86 52.7 50.8 52.7 59.65 59.9 60.96 62.7 60.8 64.1
12/11/2018 21:42:11 46.56 48.99 50.86 52.7 50.8 52.7 60.74 60.45 60.96 62.7 60.8 64.1
12/11/2018 21:42:12 46.22 47.6 50.86 52.7 50.8 52.7 61.14 60.97 60.97 62.7 60.8 64.1
12/11/2018 21:42:13 45.4 46.8 50.86 52.7 50.8 52.7 58.6 60.85 60.97 62.7 60.8 64.1
12/11/2018 21:42:14 46.55 46.48 50.86 52.7 50.8 52.7 58.86 59.46 60.97 62.7 60.8 64.1
12/11/2018 21:42:15 46.46 46.57 50.86 52.7 50.8 52.7 59.81 59.71 60.97 62.7 60.8 64.1
12/11/2018 21:42:16 47.41 47.13 50.86 52.7 50.8 52.7 61.43 60.96 60.97 62.7 60.8 64.1
12/11/2018 21:42:17 48.64 48.15 50.86 52.7 50.8 52.7 62.51 61.94 61.94 62.7 60.8 64.1
12/11/2018 21:42:18 47.73 48.17 50.86 52.7 50.8 52.7 61.24 61.94 61.94 62.7 60.8 64.1
12/11/2018 21:42:19 47.6 47.99 50.86 52.7 50.8 52.7 62.47 62.46 62.46 62.7 60.8 64.1
12/11/2018 21:42:20 47.98 47.94 50.86 52.7 50.8 52.7 61.26 62.35 62.46 62.7 60.8 64.1
12/11/2018 21:42:21 49.25 48.83 50.86 52.7 50.8 52.7 60.15 61.3 62.46 62.7 60.8 64.1
12/11/2018 21:42:22 49.21 49.12 50.86 52.7 50.8 52.7 60.72 60.84 62.46 62.7 60.8 64.1
12/11/2018 21:42:23 49.77 49.61 50.86 52.7 50.8 52.7 61.94 61.55 62.46 62.7 60.8 64.1
12/11/2018 21:42:24 50.73 50.35 50.86 52.7 50.8 52.7 63.1 62.61 62.61 62.8 60.8 64.1
12/11/2018 21:42:25 52.12 51.58 51.58 52.7 50.8 52.7 62.99 63.21 63.21 62.8 60.8 64.1
12/11/2018 21:42:26 53.86 53.3 53.3 52.7 50.8 52.7 63.29 63.21 63.21 62.8 60.8 64.1
12/11/2018 21:42:27 55.19 54.58 54.58 52.8 50.8 52.7 64.92 64.55 64.55 62.8 60.8 64.1
12/11/2018 21:42:28 54.67 54.77 54.77 52.8 50.8 52.7 64.05 64.76 64.76 62.8 60.9 64.1
12/11/2018 21:42:29 52.86 54.57 54.77 52.8 50.8 52.7 61.54 64.09 64.76 62.8 60.9 64.1
12/11/2018 21:42:30 51.66 53.5 54.77 52.8 50.8 52.7 64.71 64.16 64.76 62.9 60.9 64.1
12/11/2018 21:42:31 51.95 52.44 54.77 52.8 50.8 52.7 63.58 64.35 64.76 62.9 60.9 64.1
12/11/2018 21:42:32 53.25 52.88 54.77 52.8 50.8 52.7 65.99 65.81 65.81 62.9 60.9 64.1
12/11/2018 21:42:33 52.97 53.13 54.77 52.8 50.8 52.7 63.58 64.98 65.81 62.9 60.9 64.1
12/11/2018 21:42:34 52.67 52.87 54.77 52.9 50.8 52.7 64.17 64.3 65.81 62.9 60.9 64.1
12/11/2018 21:42:35 52.4 52.74 54.77 52.9 50.8 52.7 63.5 64.31 65.81 62.9 60.9 64.1
12/11/2018 21:42:36 51.79 52.55 54.77 52.9 50.8 52.7 62.25 63.82 65.81 62.9 60.9 64.1
12/11/2018 21:42:37 50.52 52.03 54.77 52.9 50.8 52.7 62.05 62.84 65.81 63 60.9 64.1
12/11/2018 21:42:38 49.83 51.19 54.77 52.9 50.8 52.7 60.96 62.27 65.81 63 60.9 64.1
12/11/2018 21:42:39 49.49 50.39 54.77 52.9 50.8 52.7 62.88 62.51 65.81 63 60.9 64.1
12/11/2018 21:42:40 49.44 49.85 54.77 52.9 50.8 52.7 60.73 62.38 65.81 63 60.9 64.1
12/11/2018 21:42:41 48.72 49.55 54.77 52.9 50.8 52.7 61.66 61.65 65.81 63 60.9 64.1
12/11/2018 21:42:42 47.86 49.04 54.77 52.9 50.8 52.7 60.11 61.61 65.81 63 60.9 64.1
12/11/2018 21:42:43 47.05 48.3 54.77 52.9 50.8 52.7 58.3 60.94 65.81 63 60.9 64.1
12/11/2018 21:42:44 47.12 47.55 54.77 52.9 50.8 52.7 57.41 59.29 65.81 63 60.9 64.1
12/11/2018 21:42:45 48.96 48.69 54.77 52.9 50.8 52.7 59.52 59.12 65.81 63 60.9 64.1
12/11/2018 21:42:46 50.27 49.75 54.77 52.9 50.8 52.7 59.69 59.61 65.81 63 60.9 64.1
12/11/2018 21:42:47 47.83 49.63 54.77 52.9 50.8 52.7 58.28 59.4 65.81 63 60.9 64.1
12/11/2018 21:42:48 46.84 48.53 54.77 52.9 50.8 52.7 56.69 58.75 65.81 63 60.9 64.1
12/11/2018 21:42:49 46.22 47.48 54.77 52.9 50.8 52.7 57 57.57 65.81 63 60.9 64.1
12/11/2018 21:42:50 45.58 46.74 54.77 52.9 50.8 52.7 56.45 57.26 65.81 63 60.9 64.1
12/11/2018 21:42:51 47.18 46.9 54.77 52.9 50.8 52.7 57.24 57.2 65.81 63 60.9 64.1
12/11/2018 21:42:52 45.71 46.88 54.77 52.9 50.8 52.7 56.79 57.16 65.81 63 60.9 64.1
12/11/2018 21:42:53 45.01 46.15 54.77 52.9 50.8 52.7 56.28 57.1 65.81 63 60.9 64.1
12/11/2018 21:42:54 45.03 45.62 54.77 52.9 50.8 52.7 55.71 56.54 65.81 63 60.9 64.1
12/11/2018 21:42:55 45.02 45.32 54.77 52.9 50.8 52.7 56.08 56.27 65.81 63 60.9 64.1
12/11/2018 21:42:56 45.34 45.4 54.77 52.9 50.8 52.7 55.98 56.35 65.81 63 60.9 64.1
12/11/2018 21:42:57 44.94 45.36 54.77 52.9 50.8 52.7 55.55 56.08 65.81 63 60.9 64.1
12/11/2018 21:42:58 45.25 45.25 54.57 52.9 50.8 52.7 57.24 56.81 65.81 63 60.9 64.1
12/11/2018 21:42:59 46.88 46.45 53.5 52.9 50.8 52.7 57.72 57.47 65.81 63 60.9 64.1
12/11/2018 21:43:00 47.82 47.44 53.13 52.9 50.8 52.7 57.84 57.9 65.81 63 60.9 64.1
12/11/2018 21:43:01 48.45 48.15 53.13 52.9 50.8 52.7 58.02 58.09 65.81 63 60.9 64.1
12/11/2018 21:43:02 49.17 48.81 53.13 52.9 50.8 52.7 58.52 58.48 64.98 63 60.9 64.1
12/11/2018 21:43:03 51.08 50.51 52.87 52.9 50.8 52.7 58.52 58.48 64.31 63 60.9 64.1
12/11/2018 21:43:04 52.28 51.85 52.74 52.9 50.8 52.7 59.37 59.32 64.31 63 60.9 64.1
12/11/2018 21:43:05 56.11 55.17 55.17 52.9 50.8 52.7 61.54 60.9 63.82 63 60.9 64.1
12/11/2018 21:43:06 57.99 57.28 57.28 53 50.9 52.7 63.44 62.87 62.87 63 60.9 64.1
12/11/2018 21:43:07 59.73 59.03 59.03 53 50.9 52.8 64.77 64.2 64.2 63 60.9 64.1
12/11/2018 21:43:08 61.31 60.78 60.78 53.1 50.9 52.8 66.94 66.48 66.48 63 60.9 64.1
12/11/2018 21:43:09 63.71 62.85 62.85 53.3 51 52.8 70.89 69.57 69.57 63.1 61 64.1
12/11/2018 21:43:10 63.76 63.45 63.45 53.4 51.1 52.8 68.51 69.66 69.66 63.1 61 64.1
12/11/2018 21:43:11 63 63.43 63.45 53.5 51.2 52.8 69.6 69.43 69.66 63.2 61 64.1
12/11/2018 21:43:12 61.32 63.12 63.45 53.6 51.2 52.8 68.28 69.61 69.66 63.2 61.1 64.1
12/11/2018 21:43:13 60.72 62.06 63.45 53.7 51.3 52.8 67.88 68.58 69.66 63.2 61.1 64.1
12/11/2018 21:43:14 60.49 61.27 63.45 53.7 51.3 52.8 68.37 68.38 69.66 63.3 61.1 64.1
12/11/2018 21:43:15 60.06 60.81 63.45 53.8 51.4 52.8 66.66 68.38 69.66 63.3 61.1 64.1
12/11/2018 21:43:16 58.48 60.34 63.45 53.8 51.4 52.8 66.53 67.4 69.66 63.3 61.1 64.1
12/11/2018 21:43:17 55.12 59.25 63.45 53.8 51.4 52.8 62.77 66.76 69.66 63.3 61.1 64.1
12/11/2018 21:43:18 53.86 57.01 63.45 53.9 51.4 52.8 64.68 65.02 69.66 63.3 61.2 64.1
12/11/2018 21:43:19 55.3 55.41 63.45 53.9 51.4 52.8 64.44 65.22 69.66 63.4 61.2 64.1
12/11/2018 21:43:20 54.12 55.36 63.45 53.9 51.4 52.8 63.39 64.54 69.66 63.4 61.2 64.1
12/11/2018 21:43:21 53.4 54.53 63.45 53.9 51.4 52.8 62.27 63.88 69.66 63.4 61.2 64.1
12/11/2018 21:43:22 52.47 53.82 63.45 53.9 51.4 52.8 62.35 63.31 69.66 63.4 61.2 64.1
12/11/2018 21:43:23 51.89 52.96 63.45 53.9 51.4 52.8 61.38 62.48 69.66 63.4 61.2 64.1
12/11/2018 21:43:24 51.62 52.38 63.45 53.9 51.4 52.8 60.9 61.9 69.66 63.4 61.2 64.1
12/11/2018 21:43:25 52.78 52.5 63.45 53.9 51.4 52.8 61.03 61.52 69.66 63.4 61.2 64.1
12/11/2018 21:43:26 52.86 52.78 63.45 53.9 51.4 52.8 60.37 61.01 69.66 63.4 61.2 64.1
12/11/2018 21:43:27 51.78 52.76 63.45 53.9 51.4 52.8 60.59 60.76 69.66 63.4 61.2 64.1
12/11/2018 21:43:28 51.94 52.08 63.45 53.9 51.4 52.8 61.93 61.9 69.66 63.4 61.2 64.1
12/11/2018 21:43:29 51.98 52.11 63.45 54 51.4 52.8 61.23 61.69 69.66 63.4 61.2 64.1
12/11/2018 21:43:30 50.97 51.98 63.45 54 51.4 52.8 61.16 61.39 69.66 63.4 61.2 64.1
12/11/2018 21:43:31 50.47 51.33 63.45 54 51.4 52.8 60.37 61.3 69.66 63.4 61.2 64.1
12/11/2018 21:43:32 50.03 50.81 63.45 54 51.5 52.8 59.25 60.89 69.66 63.4 61.2 64.1
12/11/2018 21:43:33 48.87 50.28 63.45 54 51.5 52.8 58.31 59.88 69.66 63.4 61.2 64.1
12/11/2018 21:43:34 49.23 49.47 63.45 54 51.5 52.8 58.28 58.87 69.66 63.4 61.2 64.1
12/11/2018 21:43:35 49.51 49.56 63.45 54 51.5 52.8 58.3 58.64 69.66 63.4 61.2 64.1
12/11/2018 21:43:36 48.64 49.56 63.45 54 51.5 52.8 58 58.46 69.66 63.4 61.2 64.1
12/11/2018 21:43:37 46.79 48.87 63.45 54 51.5 52.8 57.9 58.17 69.66 63.4 61.2 64.1
12/11/2018 21:43:38 46.27 47.72 63.45 53.9 51.5 52.8 57.67 58.32 69.66 63.4 61.2 64.1
12/11/2018 21:43:39 45.72 46.87 63.45 53.9 51.5 52.8 55.84 57.69 69.66 63.4 61.2 64.1
12/11/2018 21:43:40 45.66 46.21 63.43 53.9 51.4 52.8 55.51 56.63 69.61 63.4 61.2 64.1
12/11/2018 21:43:41 45.28 45.93 63.12 53.9 51.4 52.8 56.32 56.33 69.61 63.3 61.2 64.1
12/11/2018 21:43:42 45.08 45.67 62.06 53.9 51.4 52.8 55.69 56.34 68.58 63.3 61.2 64.1
12/11/2018 21:43:43 45.01 45.24 61.27 53.9 51.4 52.8 55.44 56.08 68.38 63.3 61.2 64.1
12/11/2018 21:43:44 45.37 45.38 60.81 53.9 51.4 52.8 55.22 55.72 68.38 63.3 61.1 64.1
12/11/2018 21:43:45 44.6 45.39 60.34 53.9 51.4 52.8 55.05 55.61 67.4 63.3 61.1 64.1
12/11/2018 21:43:46 44.97 45 59.25 53.9 51.4 52.8 55.93 55.71 66.76 63.3 61.1 64.1
12/11/2018 21:43:47 44.79 45.01 57.01 53.9 51.4 52.8 55.69 55.88 65.22 63.2 61.1 64.1
12/11/2018 21:43:48 45.02 45.15 55.41 53.9 51.4 52.8 55.19 55.72 65.22 63.2 61.1 64.1
12/11/2018 21:43:49 44.65 45.2 55.36 53.8 51.4 52.8 55.27 55.64 64.54 63.2 61.1 64.1
12/11/2018 21:43:50 45.01 45.04 54.53 53.8 51.3 52.8 55.83 55.76 63.88 63.2 61.1 64.1
12/11/2018 21:43:51 44.43 44.93 53.82 53.8 51.3 52.8 55.59 55.9 63.31 63.2 61.1 64.1
12/11/2018 21:43:52 43.94 44.77 52.96 53.8 51.3 52.8 55.25 55.77 62.48 63.2 61.1 64.1
12/11/2018 21:43:53 44.41 44.49 52.78 53.8 51.3 52.8 55.56 55.76 61.9 63.2 61.1 64.1
12/11/2018 21:43:54 44.69 44.64 52.78 53.8 51.3 52.8 55.02 55.45 61.9 63.1 61.1 64.1
12/11/2018 21:43:55 44.51 44.68 52.78 53.7 51.3 52.8 55.24 55.32 61.9 63.1 61.1 64.1
12/11/2018 21:43:56 44.5 44.8 52.76 53.7 51.3 52.8 54.99 55.29 61.9 63.1 61.1 64.1
12/11/2018 21:43:57 44.73 44.75 52.11 53.6 51.3 52.8 55.07 55.47 61.9 63 61 64.1
12/11/2018 21:43:58 44.89 45.04 52.11 53.6 51.3 52.8 55.63 55.43 61.69 63 61 64.1
12/11/2018 21:43:59 45.11 45.18 51.98 53.5 51.3 52.8 55.49 55.57 61.39 63 61 64.1
12/11/2018 21:44:00 45.34 45.43 51.33 53.5 51.3 52.8 56.65 56.29 61.3 63 61 64.1
12/11/2018 21:44:01 45.41 45.48 50.81 53.5 51.3 52.8 57.08 57.08 60.89 62.9 61 64.1
12/11/2018 21:44:02 45.5 45.58 50.28 53.4 51.3 52.8 55.57 56.73 59.88 62.9 61 64.1
12/11/2018 21:44:03 44.96 45.53 49.56 53.3 51.3 52.8 56.63 56.53 58.87 62.9 61 64.1
12/11/2018 21:44:04 45.02 45.27 49.56 53.2 51.3 52.8 55.77 56.52 58.64 62.8 61 64.1
12/11/2018 21:44:05 45.15 45.32 49.56 53.2 51.3 52.8 56.89 56.8 58.46 62.7 61 64.1
12/11/2018 21:44:06 44.79 45.12 48.87 53.1 51.3 52.8 55.83 56.67 58.32 62.7 61 64.1
12/11/2018 21:44:07 44.41 45.24 47.72 53.1 51.3 52.8 55.52 56.12 58.32 62.6 61 64.1
12/11/2018 21:44:08 44.64 44.83 46.87 53.1 51.3 52.8 55.75 55.88 57.69 62.6 61 64.1
12/11/2018 21:44:09 45.37 45.17 46.21 53.1 51.3 52.8 56.87 56.57 57.08 62.6 61 64.1
12/11/2018 21:44:10 44.99 45.24 45.93 53.1 51.3 52.8 56.49 56.87 57.08 62.6 61 64.1
12/11/2018 21:44:11 45.81 45.56 45.67 53 51.3 52.8 56.5 56.91 57.08 62.5 61 64.1
12/11/2018 21:44:12 46.26 46.13 46.13 53 51.3 52.8 56.32 56.58 57.08 62.5 61 64.1
12/11/2018 21:44:13 47.58 47.13 47.13 52.9 51.3 52.8 57 56.8 57.08 62.5 61 64.1
12/11/2018 21:44:14 46.77 47.19 47.19 52.9 51.3 52.8 56.64 57.22 57.22 62.4 61 64.1
12/11/2018 21:44:15 46.31 47.02 47.19 52.9 51.3 52.8 56.14 56.6 57.22 62.3 61 64.1
12/11/2018 21:44:16 45.13 46.53 47.19 52.9 51.3 52.8 54.98 56.3 57.22 62.2 61 64.1
12/11/2018 21:44:17 44.98 45.86 47.19 52.9 51.3 52.8 55.89 55.96 57.22 62.2 61 64.1
12/11/2018 21:44:18 44.83 45.38 47.19 52.8 51.3 52.8 55.98 56.03 57.22 62.1 61 64.1
12/11/2018 21:44:19 45.28 45.16 47.19 52.8 51.2 52.8 56.55 56.43 57.22 62.1 61 64.1
12/11/2018 21:44:20 44.87 45.36 47.19 52.8 51.2 52.8 55.51 56.31 57.22 62 61 64.1
12/11/2018 21:44:21 45.04 45.21 47.19 52.7 51.2 52.8 55.22 55.96 57.22 61.9 61 64.1
12/11/2018 21:44:22 44.9 45.08 47.19 52.6 51.2 52.8 55.47 55.54 57.22 61.8 61 64.1
12/11/2018 21:44:23 45.18 45.29 47.19 52.4 51.2 52.8 54.95 55.61 57.22 61.7 61 64.1
12/11/2018 21:44:24 45.62 45.66 47.19 52.3 51.2 52.8 56.09 55.86 57.22 61.6 61 64.1
12/11/2018 21:44:25 45.21 45.79 47.19 52.2 51.2 52.8 55.69 56.15 57.22 61.5 61 64.1
12/11/2018 21:44:26 44.21 45.23 47.19 52.1 51.2 52.8 55.59 55.83 57.22 61.3 61 64.1
12/11/2018 21:44:27 45.98 45.74 47.19 52 51.2 52.8 55.57 56.04 57.22 61.1 61 64.1
12/11/2018 21:44:28 45.22 45.37 47.19 51.8 51.2 52.8 55.35 55.71 57.22 61 61 64.1
12/11/2018 21:44:29 44.28 45.24 47.19 51.8 51.2 52.8 55.62 55.65 57.22 60.9 61 64.1
12/11/2018 21:44:30 44.31 44.7 47.19 51.7 51.2 52.8 54.23 55.57 57.22 60.9 61 64.1
12/11/2018 21:44:31 45.03 44.84 47.19 51.7 51.2 52.8 55.01 55.02 57.22 60.9 61 64.1
12/11/2018 21:44:32 43.91 44.83 47.19 51.7 51.2 52.8 55.28 55.32 57.22 60.8 61 64.1
12/11/2018 21:44:33 44.14 44.45 47.19 51.6 51.2 52.8 54.88 55.2 57.22 60.8 61 64.1
12/11/2018 21:44:34 45.03 44.77 47.19 51.6 51.2 52.8 54.65 55.32 57.22 60.8 61 64.1
12/11/2018 21:44:35 44.84 45 47.19 51.6 51.2 52.8 55.41 55.3 57.22 60.7 61 64.1
12/11/2018 21:44:36 44.41 44.84 47.19 51.6 51.2 52.8 54.56 55.28 57.22 60.7 61 64.1
12/11/2018 21:44:37 44.43 44.66 47.19 51.6 51.2 52.8 54.96 55.07 57.22 60.7 61 64.1
12/11/2018 21:44:38 44.68 44.81 47.19 51.6 51.2 52.8 56.2 55.94 57.22 60.7 60.9 64.1
12/11/2018 21:44:39 44.46 44.8 47.19 51.6 51.2 52.8 55.26 56.07 57.22 60.7 60.9 64.1
12/11/2018 21:44:40 44.88 44.89 47.19 51.6 51.2 52.8 57.57 56.91 57.22 60.6 60.9 64.1
12/11/2018 21:44:41 44.41 45.07 47.19 51.6 51.2 52.8 55.19 56.82 57.22 60.6 60.9 64.1
12/11/2018 21:44:42 44.75 45.11 47.19 51.6 51.2 52.8 55.49 55.79 57.22 60.6 60.9 64.1
12/11/2018 21:44:43 44.61 44.73 47.19 51.6 51.2 52.8 55.67 55.98 57.22 60.6 60.9 64.1
12/11/2018 21:44:44 44.4 44.65 47.02 51.6 51.2 52.8 56.09 56.11 56.91 60.6 60.9 64.1
12/11/2018 21:44:45 45.14 45.21 46.53 51.6 51.2 52.8 57.88 57.38 57.38 60.6 60.9 64.1
12/11/2018 21:44:46 44.95 45.31 45.86 51.6 51.2 52.8 57.61 58.01 58.01 60.6 60.9 64.1
12/11/2018 21:44:47 45.07 45.17 45.79 51.5 51.2 52.8 58.18 58.29 58.29 60.6 60.9 64.1
12/11/2018 21:44:48 45.44 45.41 45.79 51.5 51.2 52.8 57.68 59.01 59.01 60.6 60.9 64
12/11/2018 21:44:49 45.3 45.57 45.79 51.5 51.2 52.8 57.54 57.71 59.01 60.6 60.9 64
12/11/2018 21:44:50 45.28 45.48 45.79 51.5 51.2 52.8 58.19 58.15 59.01 60.6 60.9 64
12/11/2018 21:44:51 45.6 45.65 45.79 51.5 51.2 52.8 56.93 57.99 59.01 60.6 60.9 64
12/11/2018 21:44:52 45.43 45.66 45.79 51.5 51.2 52.8 62.01 61.52 61.52 60.6 60.9 64
12/11/2018 21:44:53 46.82 46.53 46.53 51.5 51.2 52.8 59.46 61.66 61.66 60.6 60.9 64
12/11/2018 21:44:54 49.38 48.71 48.71 51.5 51.2 52.8 58.8 60.27 61.66 60.6 60.9 64
12/11/2018 21:44:55 51.31 50.5 50.5 51.6 51.2 52.8 60.97 60.88 61.66 60.6 61 64
12/11/2018 21:44:56 51.48 51.17 51.17 51.6 51.2 52.8 64.07 63.5 63.5 60.6 61 64
12/11/2018 21:44:57 50.15 51.16 51.17 51.6 51.2 52.8 58.75 63.3 63.5 60.6 61 64
12/11/2018 21:44:58 48.3 50.42 51.17 51.6 51.2 52.8 58.3 61.06 63.5 60.6 61 64
12/11/2018 21:44:59 47.23 49.2 51.17 51.6 51.2 52.8 61 60.77 63.5 60.6 61 64
12/11/2018 21:45:00 46.63 48.09 51.17 51.5 51.2 52.8 57.79 60.64 63.5 60.6 61 64
12/11/2018 21:45:01 47 47.39 51.17 51.5 51.2 52.8 59.75 59.75 63.5 60.6 61 64
12/11/2018 21:45:02 47.8 47.64 51.17 51.5 51.2 52.8 58.46 60 63.5 60.6 61 64
12/11/2018 21:45:03 49.43 48.99 51.17 51.5 51.2 52.8 58.77 58.99 63.5 60.6 61 64
12/11/2018 21:45:04 52.21 51.39 51.39 51.5 51.2 52.8 61.51 60.93 63.5 60.5 61 64
12/11/2018 21:45:05 51.7 51.82 51.82 51.5 51.2 52.8 60.46 61.02 63.5 60.5 61 64
12/11/2018 21:45:06 49.41 51.4 51.82 51.5 51.2 52.8 58.11 60.53 63.5 60.5 61 64
12/11/2018 21:45:07 48.15 50.22 51.82 51.5 51.2 52.8 59.67 59.81 63.5 60.5 61 64
12/11/2018 21:45:08 47.24 49.06 51.82 51.5 51.2 52.8 59.74 60.27 63.5 60.5 61 64
12/11/2018 21:45:09 47.19 48 51.82 51.5 51.2 52.8 56.93 59.55 63.5 60.5 61 64
12/11/2018 21:45:10 47.18 47.62 51.82 51.5 51.2 52.8 56.9 58.21 63.5 60.4 61 64
12/11/2018 21:45:11 47.34 47.44 51.82 51.4 51.2 52.8 56.93 57.32 63.5 60.4 61 64
12/11/2018 21:45:12 47.11 47.31 51.82 51.4 51.2 52.8 56.44 57.07 63.5 60.4 61 64
12/11/2018 21:45:13 47.31 47.31 51.82 51.4 51.2 52.8 59.84 59.15 63.5 60.4 61 64
12/11/2018 21:45:14 47.96 47.8 51.82 51.4 51.2 52.8 57.61 59.1 63.5 60.4 61 64
12/11/2018 21:45:15 48.67 48.42 51.82 51.4 51.2 52.8 58.51 58.63 63.5 60.4 61 64
12/11/2018 21:45:16 48.24 48.58 51.82 51.3 51.2 52.8 58.54 58.69 63.5 60.3 61 64
12/11/2018 21:45:17 47.77 48.23 51.82 51.2 51.2 52.8 57.98 58.54 63.5 60.2 61 64
12/11/2018 21:45:18 47.66 48.08 51.82 51.2 51.2 52.8 58.28 58.32 63.5 60.2 61 64
12/11/2018 21:45:19 49.95 49.49 51.82 51.2 51.2 52.8 60.75 60.26 63.5 60.2 61 64
12/11/2018 21:45:20 53.33 52.43 52.43 51.2 51.2 52.8 64.79 63.72 63.72 60.2 61 64
12/11/2018 21:45:21 52.15 52.6 52.6 51.1 51.2 52.8 60.91 63.65 63.72 60.2 61 64
12/11/2018 21:45:22 48.53 52.1 52.6 51.1 51.2 52.8 58.38 62.16 63.72 60.2 61 64
12/11/2018 21:45:23 46.64 50.13 52.6 51.1 51.2 52.8 57.14 60.05 63.72 60.2 61 64
12/11/2018 21:45:24 47.26 48.26 52.6 51.1 51.2 52.8 56.91 58.48 63.72 60.2 61 64
12/11/2018 21:45:25 47.36 47.7 52.6 51.1 51.2 52.8 56.55 57.8 63.72 60.2 61 64
12/11/2018 21:45:26 47.55 47.64 52.6 51.1 51.2 52.8 56.53 56.93 63.72 60.2 61 64
12/11/2018 21:45:27 48.01 47.92 52.6 51.1 51.2 52.8 57.13 57.17 63.72 60.2 61 64
12/11/2018 21:45:28 49.97 49.47 52.6 51.1 51.2 52.8 58.85 58.66 63.72 60.2 61 64
12/11/2018 21:45:29 50.78 50.3 52.6 51.1 51.2 52.8 61.6 60.75 63.72 60.2 61 64
12/11/2018 21:45:30 49.18 50.29 52.6 51.1 51.2 52.8 58.11 60.89 63.72 60.2 61 64
12/11/2018 21:45:31 47.16 49.56 52.6 51.1 51.2 52.8 56.11 59.15 63.72 60.2 61 64
12/11/2018 21:45:32 47.33 48.15 52.6 51.1 51.2 52.8 56.13 57.51 63.72 60.2 61 64
12/11/2018 21:45:33 46.82 47.65 52.6 51.1 51.2 52.8 55.56 56.72 63.72 60.2 61 64
12/11/2018 21:45:34 46.61 47.13 52.6 51.1 51.2 52.8 56.1 56.24 63.72 60.2 61 64
12/11/2018 21:45:35 46.89 47.01 52.6 51.1 51.2 52.8 55.63 56.07 63.72 60.2 61 64
12/11/2018 21:45:36 46.48 46.94 52.6 51.1 51.2 52.8 56.59 56.38 63.72 60.2 61 64
12/11/2018 21:45:37 47.24 47.1 52.6 51.1 51.2 52.8 56.88 56.85 63.72 60.2 61 64
12/11/2018 21:45:38 47.37 47.43 52.6 51.1 51.2 52.8 57.57 57.49 63.72 60.2 61 64
12/11/2018 21:45:39 48.67 48.38 52.6 51.1 51.2 52.8 57.42 57.67 63.72 60.2 61 64
12/11/2018 21:45:40 51.7 50.72 52.6 51.1 51.2 52.8 58.2 58.03 63.72 60.2 61 64
12/11/2018 21:45:41 50.53 50.71 52.6 51.1 51.2 52.8 58.39 58.37 63.72 60.2 61 64
12/11/2018 21:45:42 51.01 50.96 52.6 51.1 51.2 52.8 60.02 59.63 63.72 60.2 61 64
12/11/2018 21:45:43 50.11 50.82 52.6 51.1 51.2 52.8 59.77 59.96 63.72 60.2 61 64
12/11/2018 21:45:44 49.4 50.39 52.6 51.1 51.2 52.8 57.34 59.62 63.72 60.2 61 64
12/11/2018 21:45:45 47.67 49.68 52.6 51.1 51.2 52.8 57.36 58.42 63.72 60.2 61 64
12/11/2018 21:45:46 46.53 48.51 52.6 51.2 51.2 52.8 57.38 57.86 63.72 60.2 61 64
12/11/2018 21:45:47 46.57 47.41 52.6 51.2 51.2 52.8 57.33 57.76 63.72 60.2 61 64
12/11/2018 21:45:48 45.95 46.83 52.6 51.2 51.2 52.8 55.87 57.32 63.72 60.2 61 64
12/11/2018 21:45:49 46.09 46.37 52.6 51.2 51.2 52.8 57.84 57.57 63.72 60.2 61 64
12/11/2018 21:45:50 46.79 46.61 52.6 51.2 51.2 52.8 57.46 57.69 63.65 60.2 61 64
12/11/2018 21:45:51 45.86 46.58 52.1 51.2 51.2 52.8 56.92 57.69 62.16 60.2 61 64
12/11/2018 21:45:52 47.44 47.07 50.96 51.2 51.2 52.8 56.42 57.07 60.89 60.2 61 64
12/11/2018 21:45:53 47.47 47.4 50.96 51.2 51.2 52.8 56.58 56.81 60.89 60.2 61 64
12/11/2018 21:45:54 47 47.4 50.96 51.2 51.2 52.8 57.61 57.5 60.89 60.2 61 64
12/11/2018 21:45:55 46.88 47.09 50.96 51.2 51.2 52.8 57.58 57.53 60.89 60.2 61 64
12/11/2018 21:45:56 46.6 46.98 50.96 51.2 51.2 52.7 57.49 57.76 60.89 60.2 61 64
12/11/2018 21:45:57 47.25 47.15 50.96 51.2 51.2 52.7 58.69 58.42 60.89 60.2 61 64
12/11/2018 21:45:58 47.64 47.51 50.96 51.2 51.2 52.7 63.96 62.95 62.95 60.2 61 64
12/11/2018 21:45:59 47.56 47.74 50.96 51.2 51.2 52.7 59.42 62.81 62.95 60.2 61 64
12/11/2018 21:46:00 47.42 47.58 50.96 51.2 51.2 52.7 59.67 60.88 62.95 60.2 61 64
12/11/2018 21:46:01 48.92 48.49 50.96 51.2 51.2 52.7 64.97 63.84 63.84 60.3 61 64
12/11/2018 21:46:02 50.35 49.8 50.96 51.2 51.2 52.7 60.68 63.6 63.84 60.3 61 64
12/11/2018 21:46:03 48.49 49.77 50.96 51.2 51.2 52.7 58.08 61.77 63.84 60.3 61 64
12/11/2018 21:46:04 47.43 48.99 50.96 51.2 51.2 52.7 62.2 61.92 63.84 60.3 61 64
12/11/2018 21:46:05 47.45 48.07 50.96 51.2 51.2 52.7 60.42 61.51 63.84 60.3 61 64
12/11/2018 21:46:06 48.95 48.65 50.96 51.2 51.2 52.7 63.66 63.1 63.84 60.3 61 64
12/11/2018 21:46:07 49.19 49.05 50.96 51.2 51.2 52.7 59.85 63.1 63.84 60.3 61 64
12/11/2018 21:46:08 47.35 48.95 50.96 51.1 51.2 52.7 58.52 61.47 63.84 60.3 61 64
12/11/2018 21:46:09 46.63 47.98 50.96 51.1 51.2 52.7 57.79 59.87 63.84 60.3 61 64
12/11/2018 21:46:10 45.9 47.12 50.96 51.1 51.2 52.7 58.3 58.71 63.84 60.2 61 64
12/11/2018 21:46:11 45.73 46.36 50.96 51.1 51.2 52.7 58.46 58.68 63.84 60.2 61 64
12/11/2018 21:46:12 45.46 45.94 50.82 51 51.2 52.7 60.05 59.53 63.84 60.2 61 64
12/11/2018 21:46:13 45.31 45.71 50.39 51 51.2 52.7 58.16 59.65 63.84 60.2 61 64
12/11/2018 21:46:14 45.47 45.65 49.8 50.9 51.2 52.7 56.64 58.54 63.84 60.1 61 64
12/11/2018 21:46:15 45.01 45.49 49.8 50.9 51.2 52.7 56.19 57.44 63.84 60.1 61 64
12/11/2018 21:46:16 44.85 45.23 49.8 50.8 51.2 52.7 56.23 56.86 63.84 60.1 61 64
12/11/2018 21:46:17 45.38 45.42 49.8 50.8 51.2 52.7 56.23 56.61 63.84 60.1 61 64
12/11/2018 21:46:18 44.98 45.42 49.8 50.7 51.2 52.7 55.75 56.32 63.84 60.1 61 64
12/11/2018 21:46:19 45.5 45.6 49.8 50.7 51.2 52.7 56.16 56.18 63.84 60 61 64
12/11/2018 21:46:20 45.19 45.44 49.8 50.7 51.2 52.7 55.58 56.15 63.84 60 61 64
12/11/2018 21:46:21 44.84 45.33 49.8 50.7 51.2 52.7 56.3 56.17 63.84 60 61 64
12/11/2018 21:46:22 45.09 45.23 49.8 50.6 51.2 52.7 56.67 56.52 63.84 60 61 64
12/11/2018 21:46:23 45.41 45.37 49.8 50.6 51.2 52.7 56.66 56.72 63.84 60 61 64
12/11/2018 21:46:24 45.24 45.43 49.8 50.6 51.2 52.7 56.77 56.76 63.84 60 61 64
12/11/2018 21:46:25 44.88 45.44 49.8 50.6 51.2 52.7 56.56 56.77 63.84 60 61 64
12/11/2018 21:46:26 45.43 45.33 49.8 50.6 51.2 52.7 56.11 56.56 63.84 60 61 64
12/11/2018 21:46:27 45.59 45.58 49.8 50.6 51.2 52.7 56.48 56.51 63.84 60 61 64
12/11/2018 21:46:28 45.74 45.76 49.8 50.6 51.2 52.7 56.73 56.72 63.84 60 61 64
12/11/2018 21:46:29 44.59 45.73 49.8 50.6 51.2 52.7 57.01 57.16 63.84 60 61 64
12/11/2018 21:46:30 45.19 45.22 49.8 50.6 51.2 52.7 57.03 57.49 63.84 59.9 61 64
12/11/2018 21:46:31 45.15 45.22 49.8 50.6 51.2 52.7 56.09 56.67 63.6 59.9 61 64
12/11/2018 21:46:32 44.96 45.25 49.77 50.6 51.2 52.7 56.71 56.8 63.1 59.9 61 64
12/11/2018 21:46:33 45.23 45.32 49.05 50.6 51.2 52.7 56.88 56.92 63.1 59.9 61 64
12/11/2018 21:46:34 45.46 45.67 49.05 50.6 51.2 52.7 56.62 56.93 63.1 59.9 61 64
12/11/2018 21:46:35 45.39 45.62 49.05 50.6 51.2 52.7 57 57.02 63.1 60 61 64
12/11/2018 21:46:36 45.53 45.52 49.05 50.6 51.2 52.7 57 57.1 63.1 60 61 64
12/11/2018 21:46:37 45.14 45.39 48.95 50.6 51.2 52.7 56.62 57.01 61.47 60 61 64
12/11/2018 21:46:38 45.05 45.41 47.98 50.6 51.2 52.7 56.74 56.89 59.87 60 61 64
12/11/2018 21:46:39 45.54 45.46 47.12 50.6 51.2 52.7 57.47 57.31 59.65 60 61 64
12/11/2018 21:46:40 45.82 45.71 46.36 50.6 51.2 52.7 58.34 58.02 59.65 60 61 64
12/11/2018 21:46:41 46.62 46.39 46.39 50.6 51.2 52.7 59.06 58.75 59.65 60 61 64
12/11/2018 21:46:42 45.67 46.37 46.39 50.6 51.2 52.7 59.37 59.32 59.65 60 61 64
12/11/2018 21:46:43 45.78 46.04 46.39 50.6 51.2 52.7 57.64 59.27 59.32 60 61 64
12/11/2018 21:46:44 46.11 46.07 46.39 50.6 51.2 52.7 57.5 58.34 59.32 60 61 64
12/11/2018 21:46:45 46.07 46.26 46.39 50.6 51.2 52.7 57.13 57.85 59.32 60 61 64
12/11/2018 21:46:46 45.16 46.07 46.39 50.6 51.2 52.7 56.12 57.39 59.32 60 61 64
12/11/2018 21:46:47 45.42 45.7 46.39 50.6 51.2 52.7 58.04 57.61 59.32 60 61 64
12/11/2018 21:46:48 45.06 45.54 46.39 50.6 51.2 52.7 56.88 57.58 59.32 60 61 64
12/11/2018 21:46:49 45.5 45.57 46.39 50.6 51.2 52.7 57.23 57.35 59.32 60 61 64
12/11/2018 21:46:50 46.03 45.88 46.39 50.6 51.2 52.7 57.42 57.45 59.32 60 61 64
12/11/2018 21:46:51 45.69 45.9 46.39 50.6 51.2 52.7 57.72 57.75 59.32 60 61 64
12/11/2018 21:46:52 46.07 46.1 46.39 50.6 51.2 52.7 57.31 57.74 59.32 60 61 64
12/11/2018 21:46:53 46.61 46.55 46.55 50.6 51.2 52.7 59.28 58.82 59.32 60 61 64
12/11/2018 21:46:54 46.46 46.5 46.55 50.6 51.2 52.7 57.71 58.74 59.32 60 61 64
12/11/2018 21:46:55 47.94 47.52 47.52 50.6 51.2 52.7 58.78 58.77 59.32 60 61 64
12/11/2018 21:46:56 48.98 48.51 48.51 50.6 51.2 52.7 62.26 61.77 61.77 60 61 64
12/11/2018 21:46:57 48.93 48.88 48.88 50.6 51.2 52.7 64.1 63.81 63.81 60 61 64
12/11/2018 21:46:58 48.93 48.96 48.96 50.6 51.2 52.7 59.28 63.12 63.81 60 61 64
12/11/2018 21:46:59 48.84 49.02 49.02 50.6 51.2 52.7 58.55 61.06 63.81 60 61 64
12/11/2018 21:47:00 50.5 50.13 50.13 50.6 51.2 52.7 58.91 59.63 63.81 60 61 64
12/11/2018 21:47:01 49.58 50.18 50.18 50.6 51.2 52.7 58.97 59.22 63.81 60 61 64
12/11/2018 21:47:02 48.98 49.77 50.18 50.6 51.2 52.7 59.02 59.25 63.81 60 61 64
12/11/2018 21:47:03 49.17 49.35 50.18 50.6 51.2 52.7 58.79 59.26 63.81 60 61 64
12/11/2018 21:47:04 48.34 49.26 50.18 50.6 51.2 52.7 59.29 59.26 63.81 60 61 64
12/11/2018 21:47:05 47.61 48.67 50.18 50.6 51.2 52.7 59.78 59.83 63.81 60 61 64
12/11/2018 21:47:06 47.81 48.03 50.18 50.6 51.2 52.7 61.48 60.9 63.81 60 61 64
12/11/2018 21:47:07 50.35 49.64 50.18 50.7 51.2 52.7 61.48 61.74 63.81 60.1 61 64
12/11/2018 21:47:08 47.83 49.5 50.18 50.7 51.1 52.7 60.02 61.02 63.81 60.1 61 64
12/11/2018 21:47:09 47.46 48.54 50.18 50.7 51.1 52.7 57.82 60.4 63.81 60.1 61 63.9
12/11/2018 21:47:10 47.2 47.98 50.18 50.6 51.1 52.7 58.64 59.21 63.81 60 61 63.9
12/11/2018 21:47:11 47.17 47.47 50.18 50.6 51.1 52.7 60.28 60.09 63.81 60 61 63.9
12/11/2018 21:47:12 48.94 48.5 50.18 50.7 51.1 52.7 59.25 59.97 63.81 60 61 63.9
12/11/2018 21:47:13 52.4 51.59 51.59 50.7 51.1 52.7 61.9 61.15 63.81 60.1 61 63.9
12/11/2018 21:47:14 53.72 53.02 53.02 50.7 51.1 52.7 62.1 61.88 63.81 60.1 61 63.9
12/11/2018 21:47:15 50.53 53.02 53.02 50.7 51.1 52.7 59.14 61.73 63.81 60.1 61 63.9
12/11/2018 21:47:16 48.73 51.47 53.02 50.7 51.1 52.7 57.99 60.22 63.81 60.1 61 63.9
12/11/2018 21:47:17 47.95 49.91 53.02 50.7 51.1 52.7 57.77 58.92 63.81 60 61 63.9
12/11/2018 21:47:18 47.97 48.81 53.02 50.7 51.1 52.7 57.54 58.3 63.81 60 61 63.9
12/11/2018 21:47:19 47.44 48.34 53.02 50.7 51.1 52.7 56.94 57.87 63.81 60 61 63.9
12/11/2018 21:47:20 47.52 47.81 53.02 50.7 51.1 52.7 56.34 57.32 63.81 60 61 63.9
12/11/2018 21:47:21 46.55 47.71 53.02 50.7 51.1 52.7 56.8 56.83 63.81 60 61 63.9
12/11/2018 21:47:22 46.24 46.98 53.02 50.7 51.1 52.7 56.81 57.01 63.81 60 61 63.9
12/11/2018 21:47:23 46 46.64 53.02 50.7 51.1 52.7 56.93 56.95 63.81 60 61 63.9
12/11/2018 21:47:24 46.28 46.35 53.02 50.7 51.1 52.7 56.03 56.9 63.81 59.9 61 63.9
12/11/2018 21:47:25 46.88 46.65 53.02 50.7 51.1 52.7 57.09 56.85 63.81 59.9 61 63.9
12/11/2018 21:47:26 46.64 46.77 53.02 50.6 51.1 52.7 56.92 57.04 63.81 59.9 61 63.9
12/11/2018 21:47:27 47.3 47.11 53.02 50.6 51.1 52.7 56.71 56.98 63.12 59.8 61 63.9
12/11/2018 21:47:28 48.36 48.02 53.02 50.6 51.1 52.7 59.65 58.99 61.88 59.8 61 63.9
12/11/2018 21:47:29 50.08 49.47 53.02 50.6 51.1 52.7 58.43 59.15 61.88 59.8 61 63.9
12/11/2018 21:47:30 48.38 49.46 53.02 50.6 51.1 52.7 58.43 58.7 61.88 59.8 61 63.9
12/11/2018 21:47:31 47.88 48.75 53.02 50.5 51.1 52.7 57.41 58.49 61.88 59.8 61 63.9
12/11/2018 21:47:32 46.28 48.12 53.02 50.5 51.1 52.7 57.08 57.77 61.88 59.7 61 63.9
12/11/2018 21:47:33 46.46 47.1 53.02 50.5 51.1 52.7 57.12 57.42 61.88 59.7 61 63.9
12/11/2018 21:47:34 46.02 46.66 53.02 50.5 51.1 52.7 56.91 57.41 61.88 59.6 61 63.9
12/11/2018 21:47:35 46.09 46.34 53.02 50.5 51.1 52.7 56.4 57.04 61.88 59.6 61 63.9
12/11/2018 21:47:36 45.95 46.28 53.02 50.4 51.1 52.7 57.31 57.21 61.88 59.6 61 63.9
12/11/2018 21:47:37 46.63 46.55 53.02 50.4 51.1 52.7 57.57 57.66 61.88 59.6 61 63.9
12/11/2018 21:47:38 45.85 46.45 53.02 50.4 51.1 52.7 56.6 57.26 61.88 59.6 61 63.9
12/11/2018 21:47:39 46.15 46.4 53.02 50.4 51.1 52.7 56.83 57.06 61.88 59.5 61 63.9
12/11/2018 21:47:40 46.42 46.4 53.02 50.4 51.1 52.7 57.48 57.31 61.88 59.5 61 63.9
12/11/2018 21:47:41 46.14 46.36 53.02 50.4 51.1 52.7 58.55 58.26 61.88 59.5 61 63.9
12/11/2018 21:47:42 46.3 46.53 53.02 50.4 51.1 52.7 58.24 58.72 61.88 59.5 61 63.9
12/11/2018 21:47:43 45.69 46.21 53.02 50.4 51.1 52.7 58.46 58.5 61.88 59.5 61 63.9
12/11/2018 21:47:44 45.89 46.11 53.02 50.4 51.1 52.7 56.84 58.34 61.73 59.5 61 63.9
12/11/2018 21:47:45 47.03 46.71 51.47 50.4 51.1 52.7 59.81 59.34 60.22 59.5 61 63.9
12/11/2018 21:47:46 47.57 47.31 49.91 50.4 51.1 52.7 62.39 61.87 61.87 59.5 61 63.9
12/11/2018 21:47:47 48.39 48.05 49.47 50.4 51.1 52.7 59.15 61.06 61.87 59.5 61 63.9
12/11/2018 21:47:48 48.66 48.48 49.47 50.4 51.1 52.7 57.44 59.88 61.87 59.5 61 63.9
12/11/2018 21:47:49 48.56 48.68 49.47 50.4 51.1 52.7 58.89 58.92 61.87 59.5 61 63.9
12/11/2018 21:47:50 49.47 49.23 49.47 50.4 51.1 52.7 59.67 59.64 61.87 59.5 61 63.9
12/11/2018 21:47:51 51 50.51 50.51 50.4 51.1 52.7 59.53 60.03 61.87 59.5 61 63.9
12/11/2018 21:47:52 53.69 52.92 52.92 50.5 51.1 52.7 60.63 60.33 61.87 59.6 61 63.9
12/11/2018 21:47:53 52.18 53.11 53.11 50.5 51.1 52.7 59.75 60.29 61.87 59.6 61 63.9
12/11/2018 21:47:54 50.23 52.35 53.11 50.5 51.1 52.7 61.08 60.76 61.87 59.6 61 63.9
12/11/2018 21:47:55 49.57 51.08 53.11 50.5 51.1 52.7 59.96 60.69 61.87 59.6 61 63.9
12/11/2018 21:47:56 49.35 50.26 53.11 50.5 51.1 52.7 60.8 61.17 61.87 59.6 61 63.9
12/11/2018 21:47:57 48.94 49.69 53.11 50.5 51.1 52.7 59.34 60.5 61.87 59.6 61 63.9
12/11/2018 21:47:58 48.25 49.26 53.11 50.5 51.1 52.7 59.14 60.09 61.87 59.6 61 63.9
12/11/2018 21:47:59 48.18 48.68 53.11 50.5 51.1 52.7 58.82 59.45 61.87 59.6 61 63.9
12/11/2018 21:48:00 49.53 49.62 53.11 50.5 51.1 52.7 59.35 59.34 61.87 59.6 61 63.9
12/11/2018 21:48:01 47.32 49.65 53.11 50.5 51.1 52.7 58.51 59.37 61.87 59.6 61 63.9
12/11/2018 21:48:02 45.9 48.26 53.11 50.5 51.1 52.7 58.39 58.92 61.87 59.6 61 63.9
12/11/2018 21:48:03 45.9 46.81 53.11 50.5 51.1 52.7 58.78 58.99 61.87 59.6 61 63.9
12/11/2018 21:48:04 45.9 46.34 53.11 50.5 51.1 52.7 57.43 58.75 61.87 59.6 61 63.9
12/11/2018 21:48:05 46.18 46.25 53.11 50.4 51.1 52.7 57.6 58.06 61.87 59.6 61 63.9
12/11/2018 21:48:06 46.87 46.74 53.11 50.3 51.1 52.7 57.65 57.92 61.87 59.6 61 63.9
12/11/2018 21:48:07 48.53 48.04 53.11 50.2 51.1 52.7 62.83 62.15 62.15 59.6 61 63.9
12/11/2018 21:48:08 49.09 48.77 53.11 50.1 51.1 52.7 61.42 62.91 62.91 59.5 61 63.9
12/11/2018 21:48:09 48.74 48.92 53.11 49.7 51.1 52.7 59.03 61.4 62.91 59.3 61 63.9
12/11/2018 21:48:10 47.2 48.73 53.11 49.3 51.1 52.7 58.82 60.03 62.91 59.2 61 63.9
12/11/2018 21:48:11 46.48 47.8 53.11 49 51.1 52.7 58.86 59.53 62.91 59.1 61 63.9
12/11/2018 21:48:12 45.92 47.02 53.11 48.8 51.1 52.7 57.74 58.96 62.91 58.9 61 63.9
12/11/2018 21:48:13 46.64 46.68 53.11 48.5 51.1 52.7 59.44 59.1 62.91 58.8 61 63.9
12/11/2018 21:48:14 47.06 46.99 53.11 48.3 51.1 52.7 59.31 59.33 62.91 58.7 61 63.9
12/11/2018 21:48:15 47.81 47.59 53.11 48.1 51.1 52.7 57.68 59.19 62.91 58.7 61 63.9
12/11/2018 21:48:16 47.64 47.78 53.11 47.9 51.1 52.7 57.94 58.31 62.91 58.6 61 63.9
12/11/2018 21:48:17 46.97 47.53 53.11 47.9 51.1 52.7 59.58 59.42 62.91 58.6 61 63.9
12/11/2018 21:48:18 46 47.15 53.11 47.8 51.1 52.7 57.26 58.99 62.91 58.5 61 63.9
12/11/2018 21:48:19 46.34 46.49 53.11 47.8 51.1 52.7 56.42 58 62.91 58.5 61 63.9
12/11/2018 21:48:20 45.84 46.46 53.11 47.7 51.1 52.7 56.4 57.04 62.91 58.4 61 63.9
12/11/2018 21:48:21 45.78 46.14 53.11 47.7 51 52.7 56.69 56.85 62.91 58.4 61 63.9
12/11/2018 21:48:22 46 46.09 53.11 47.6 51 52.7 56.56 56.89 62.91 58.4 61 63.9
12/11/2018 21:48:23 45.32 45.96 52.35 47.6 51 52.7 56.43 56.71 62.91 58.4 61 63.9
12/11/2018 21:48:24 46.01 45.96 51.08 47.6 51 52.7 56.9 56.96 62.91 58.3 61 63.9
12/11/2018 21:48:25 46.28 46.3 50.26 47.5 51 52.7 56.54 56.88 62.91 58.3 61 63.9
12/11/2018 21:48:26 46.73 46.53 49.69 47.5 51 52.7 56.31 56.56 62.91 58.3 61 63.9
12/11/2018 21:48:27 47 46.94 49.65 47.5 51 52.7 57.07 57.05 62.91 58.3 61 63.9
12/11/2018 21:48:28 47.18 47.16 49.65 47.4 51 52.7 56.63 57.07 62.91 58.3 61 63.9
12/11/2018 21:48:29 47.17 47.24 49.65 47.4 51 52.7 56.86 56.95 62.91 58.3 61 63.9
12/11/2018 21:48:30 49.37 48.88 49.65 47.4 51 52.7 57.38 57.25 62.91 58.2 61 63.9
12/11/2018 21:48:31 51.52 50.78 50.78 47.4 51 52.7 59.09 58.5 62.91 58.2 61 63.9
12/11/2018 21:48:32 50.21 50.86 50.86 47.4 51 52.7 58.41 59 62.91 58.2 61 63.9
12/11/2018 21:48:33 48.93 50.33 50.86 47.4 51 52.7 57.13 58.26 62.91 58.2 61 63.9
12/11/2018 21:48:34 48.42 49.51 50.86 47.4 51 52.7 57.51 57.71 62.91 58.2 61 63.9
12/11/2018 21:48:35 49.04 49.05 50.86 47.4 51 52.7 57.23 57.61 62.91 58.2 61 63.9
12/11/2018 21:48:36 49.94 49.72 50.86 47.4 51 52.7 57.92 57.9 62.91 58.2 61 63.9
12/11/2018 21:48:37 48.59 49.76 50.86 47.4 51 52.7 57.2 57.76 62.91 58.2 61 63.9
12/11/2018 21:48:38 48.17 48.98 50.86 47.4 51 52.7 56.44 57.48 61.4 58.2 61 63.9
12/11/2018 21:48:39 48.52 48.61 50.86 47.4 51.1 52.7 56.68 56.89 60.03 58.2 61 63.9
12/11/2018 21:48:40 49.48 49.23 50.86 47.5 51.1 52.7 57.75 57.5 59.53 58.2 61 63.9
12/11/2018 21:48:41 49.43 49.4 50.86 47.5 51.1 52.7 58.12 57.95 59.42 58.2 61 63.9
12/11/2018 21:48:42 48.1 49.35 50.86 47.5 51.1 52.7 56.75 57.91 59.42 58.2 61 63.9
12/11/2018 21:48:43 46.58 48.61 50.86 47.5 51.1 52.7 56.23 57.24 59.42 58.2 61 63.9
12/11/2018 21:48:44 46.24 47.45 50.86 47.5 51 52.7 56.31 56.69 59.42 58.2 61 63.9
12/11/2018 21:48:45 45.81 46.69 50.86 47.5 51 52.7 55.77 56.41 59.42 58.2 61 63.9
12/11/2018 21:48:46 45.66 46.21 50.86 47.5 51 52.7 56.32 56.29 59.42 58.2 61 63.9
12/11/2018 21:48:47 45.89 46.04 50.86 47.5 51 52.7 56.38 56.59 59 58.2 61 63.9
12/11/2018 21:48:48 45.34 45.8 50.86 47.5 51 52.7 55.99 56.33 59 58.2 61 63.9
12/11/2018 21:48:49 44.92 45.55 50.86 47.5 51 52.7 55.42 56.06 59 58.2 61 63.9
12/11/2018 21:48:50 45.61 45.54 50.86 47.5 51 52.7 55.93 55.96 59 58.2 61 63.9
12/11/2018 21:48:51 45.29 45.53 50.86 47.5 51 52.7 55.79 56.01 59 58.2 61 63.9
12/11/2018 21:48:52 45.8 45.74 50.86 47.5 51 52.7 56.12 56.1 59 58.2 61 63.9
12/11/2018 21:48:53 45.76 45.94 50.86 47.5 51 52.7 56.13 56.36 59 58.2 61 63.9
12/11/2018 21:48:54 46.63 46.43 50.86 47.5 51 52.7 56.34 56.41 59 58.2 61 63.9
12/11/2018 21:48:55 47.13 46.92 50.86 47.5 51 52.7 56.27 56.42 59 58.2 61 63.9
12/11/2018 21:48:56 47.5 47.3 50.86 47.5 51 52.7 56.48 56.53 59 58.2 61 63.9
12/11/2018 21:48:57 47.75 47.65 50.86 47.5 51 52.7 57.15 57.07 59 58.2 61 63.9
12/11/2018 21:48:58 48.33 48.15 50.86 47.5 51 52.7 57.13 57.19 59 58.3 61 63.9
12/11/2018 21:48:59 49.45 49.09 50.86 47.5 51 52.7 57.41 57.6 59 58.3 61 63.9
12/11/2018 21:49:00 49.65 49.52 50.86 47.6 51 52.7 57.32 57.37 59 58.3 61 63.9
12/11/2018 21:49:01 49.23 49.46 50.86 47.6 51 52.7 58.06 58.06 59 58.3 61 63.9
12/11/2018 21:49:02 49.92 49.8 50.33 47.6 51 52.7 57.4 57.8 58.26 58.3 61 63.9
12/11/2018 21:49:03 50.69 50.49 50.49 47.6 51 52.7 57.85 57.83 58.06 58.3 61 63.9
12/11/2018 21:49:04 50.96 50.81 50.81 47.6 51 52.7 58.48 58.37 58.37 58.3 61 63.9
12/11/2018 21:49:05 49.49 50.81 50.81 47.6 51 52.7 57.56 58.37 58.37 58.3 61 63.9
12/11/2018 21:49:06 47.43 49.85 50.81 47.7 51 52.7 56.18 57.78 58.37 58.3 61 63.9
12/11/2018 21:49:07 46.91 48.49 50.81 47.7 51 52.7 56.28 56.88 58.37 58.3 61 63.9
12/11/2018 21:49:08 46.33 47.5 50.81 47.7 51 52.7 56.04 56.49 58.37 58.3 61 63.9
12/11/2018 21:49:09 45.7 46.77 50.81 47.7 51 52.7 56.34 56.45 58.37 58.3 60.9 63.9
12/11/2018 21:49:10 45.84 46.13 50.81 47.7 51 52.7 56.39 56.47 58.37 58.3 60.9 63.9
12/11/2018 21:49:11 45.38 46.05 50.81 47.7 51 52.7 56.04 56.45 58.37 58.3 60.9 63.9
12/11/2018 21:49:12 45.12 45.87 50.81 47.7 51 52.7 55.89 56.19 58.37 58.3 60.9 63.9
12/11/2018 21:49:13 45.61 45.57 50.81 47.7 51 52.7 56.15 56.22 58.37 58.3 60.9 63.9
12/11/2018 21:49:14 45.22 45.57 50.81 47.7 51 52.7 55.81 56.3 58.37 58.3 60.9 63.9
12/11/2018 21:49:15 44.96 45.36 50.81 47.6 51 52.7 56.41 56.29 58.37 58.3 60.8 63.9
12/11/2018 21:49:16 44.8 45.24 50.81 47.6 51 52.7 55.93 56.41 58.37 58.3 60.8 63.9
12/11/2018 21:49:17 44.9 45.14 50.81 47.6 51 52.7 55.97 56.11 58.37 58.3 60.8 63.9
12/11/2018 21:49:18 45.03 45.12 50.81 47.6 51 52.7 55.81 56.15 58.37 58.3 60.8 63.9
12/11/2018 21:49:19 45.8 45.62 50.81 47.7 51 52.7 56.4 56.32 58.37 58.3 60.8 63.9
12/11/2018 21:49:20 45.29 45.78 50.81 47.7 50.9 52.7 56.81 56.71 58.37 58.3 60.7 63.9
12/11/2018 21:49:21 44.79 45.33 50.81 47.7 50.9 52.7 56.6 56.8 58.37 58.3 60.7 63.9
12/11/2018 21:49:22 45.37 45.39 50.81 47.7 50.8 52.7 55.93 56.56 58.37 58.3 60.7 63.9
12/11/2018 21:49:23 45.81 45.8 50.81 47.7 50.8 52.7 56.38 56.55 58.37 58.3 60.7 63.9
12/11/2018 21:49:24 45.79 45.83 50.81 47.7 50.8 52.7 57.5 57.32 58.37 58.3 60.7 63.9
12/11/2018 21:49:25 45.86 46.05 50.81 47.7 50.8 52.7 58.69 58.29 58.37 58.3 60.7 63.9
12/11/2018 21:49:26 45.58 45.89 50.81 47.7 50.8 52.7 58.41 58.51 58.51 58.3 60.7 63.9
12/11/2018 21:49:27 45.72 45.97 50.81 47.7 50.8 52.7 59.57 59.34 59.34 58.3 60.7 63.9
12/11/2018 21:49:28 45.65 45.77 50.81 47.7 50.8 52.7 58.72 59.61 59.61 58.3 60.7 63.9
12/11/2018 21:49:29 46.23 46.09 50.81 47.7 50.8 52.7 57.59 58.91 59.61 58.3 60.7 63.9
12/11/2018 21:49:30 46.57 46.44 50.81 47.7 50.8 52.7 59.29 59.3 59.61 58.3 60.7 63.9
12/11/2018 21:49:31 49.4 48.8 50.81 47.7 50.8 52.7 62.28 61.27 61.27 58.4 60.7 63.9
12/11/2018 21:49:32 49.5 49.56 50.81 47.7 50.8 52.7 60.41 61.72 61.72 58.4 60.7 63.9
12/11/2018 21:49:33 47.01 49 50.81 47.7 50.8 52.7 57.51 60.48 61.72 58.4 60.7 63.9
12/11/2018 21:49:34 46.68 47.85 50.81 47.7 50.8 52.7 58.16 59.01 61.72 58.4 60.6 63.9
12/11/2018 21:49:35 47.53 47.53 49.85 47.7 50.8 52.7 62.39 61.65 61.72 58.4 60.7 63.9
12/11/2018 21:49:36 46.97 47.36 49.56 47.7 50.8 52.7 58.48 61.14 61.72 58.4 60.7 63.9
12/11/2018 21:49:37 46.75 47.2 49.56 47.7 50.8 52.7 57.72 59.68 61.72 58.4 60.7 63.9
12/11/2018 21:49:38 46.68 46.95 49.56 47.7 50.8 52.7 58.65 58.81 61.72 58.4 60.7 63.9
12/11/2018 21:49:39 47.48 47.25 49.56 47.7 50.8 52.7 58.03 58.95 61.72 58.5 60.7 63.9
12/11/2018 21:49:40 47.83 47.59 49.56 47.7 50.8 52.7 59.57 59.3 61.72 58.5 60.7 63.9
12/11/2018 21:49:41 48.4 48.14 49.56 47.8 50.8 52.6 60.09 60.04 61.72 58.5 60.7 63.9
12/11/2018 21:49:42 48.99 48.72 49.56 47.8 50.8 52.6 61.7 61.58 61.72 58.5 60.7 63.9
12/11/2018 21:49:43 48.22 48.63 49.56 47.8 50.8 52.6 58.79 60.79 61.72 58.5 60.7 63.9
12/11/2018 21:49:44 47.37 48.38 49.56 47.8 50.8 52.6 58.96 59.68 61.72 58.5 60.7 63.9
12/11/2018 21:49:45 47.88 47.95 49.56 47.8 50.8 52.6 58.3 59.47 61.72 58.5 60.7 63.9
12/11/2018 21:49:46 47.96 48.03 49.56 47.8 50.8 52.6 59.62 59.41 61.72 58.5 60.7 63.9
12/11/2018 21:49:47 48.66 48.46 49.56 47.8 50.8 52.6 58.68 59.25 61.72 58.5 60.7 63.9
12/11/2018 21:49:48 51.19 50.66 50.66 47.8 50.8 52.6 59.65 59.5 61.72 58.5 60.7 63.9
12/11/2018 21:49:49 53.41 52.53 52.53 47.9 50.8 52.6 59.63 59.66 61.72 58.5 60.7 63.9
12/11/2018 21:49:50 51.82 52.49 52.53 47.9 50.8 52.6 59.17 59.77 61.72 58.5 60.7 63.9
12/11/2018 21:49:51 49.64 52.04 52.53 47.9 50.8 52.6 58.28 59.3 61.72 58.5 60.7 63.9
12/11/2018 21:49:52 49.02 50.62 52.53 47.9 50.8 52.6 57.95 58.61 61.72 58.5 60.7 63.9
12/11/2018 21:49:53 49.92 50 52.53 47.9 50.8 52.6 60.14 59.61 61.72 58.5 60.7 63.9
12/11/2018 21:49:54 50.76 50.54 52.53 47.9 50.8 52.6 60.63 60.42 61.72 58.5 60.7 63.9
12/11/2018 21:49:55 49.5 50.39 52.53 47.9 50.8 52.6 57.98 60.16 61.72 58.5 60.7 63.9
12/11/2018 21:49:56 47.76 49.8 52.53 47.9 50.8 52.6 57.89 58.88 61.72 58.5 60.7 63.9
12/11/2018 21:49:57 46.64 48.64 52.53 47.9 50.8 52.6 56.65 58.17 61.72 58.5 60.7 63.9
12/11/2018 21:49:58 46.54 47.5 52.53 47.9 50.8 52.6 56.71 57.24 61.72 58.5 60.7 63.9
12/11/2018 21:49:59 46.78 46.86 52.53 47.9 50.8 52.6 57.21 57.28 61.72 58.5 60.7 63.9
12/11/2018 21:50:00 47.29 47.15 52.53 47.9 50.8 52.6 57.91 57.69 61.72 58.5 60.7 63.9
12/11/2018 21:50:01 48 47.78 52.53 47.9 50.8 52.6 57.56 57.66 61.72 58.4 60.7 63.9
12/11/2018 21:50:02 49.19 48.76 52.53 47.9 50.8 52.6 59.16 58.85 61.65 58.5 60.7 63.9
12/11/2018 21:50:03 49.65 49.4 52.53 47.9 50.8 52.6 58.23 58.84 61.65 58.5 60.7 63.9
12/11/2018 21:50:04 48.06 49.28 52.53 47.9 50.8 52.6 57.59 58.45 61.65 58.4 60.7 63.9
12/11/2018 21:50:05 47.42 48.47 52.53 47.9 50.8 52.6 57.75 57.97 61.58 58.4 60.7 63.9
12/11/2018 21:50:06 48.3 48.55 52.53 47.9 50.8 52.6 57.34 57.93 61.58 58.4 60.7 63.9
12/11/2018 21:50:07 46.58 48.23 52.53 47.8 50.8 52.6 56.33 57.62 61.58 58.4 60.7 63.9
12/11/2018 21:50:08 47.17 47.33 52.53 47.8 50.8 52.6 57.02 57.08 61.58 58.4 60.7 63.9
12/11/2018 21:50:09 46.25 47.28 52.53 47.8 50.8 52.6 56.53 56.99 61.58 58.4 60.7 63.9
12/11/2018 21:50:10 46.36 46.83 52.53 47.8 50.8 52.6 56.82 57.05 61.58 58.4 60.7 63.9
12/11/2018 21:50:11 45.56 46.54 52.53 47.8 50.8 52.6 56.74 57.06 61.58 58.4 60.7 63.9
12/11/2018 21:50:12 46.33 46.27 52.53 47.8 50.8 52.6 57.28 57.22 60.79 58.4 60.7 63.9
12/11/2018 21:50:13 45.71 46.17 52.53 47.8 50.8 52.6 56.57 57.12 60.42 58.4 60.7 63.9
12/11/2018 21:50:14 46.33 46.31 52.53 47.8 50.8 52.6 56.83 57.11 60.42 58.4 60.7 63.9
12/11/2018 21:50:15 46.88 46.71 52.53 47.8 50.8 52.6 56.5 56.91 60.42 58.4 60.7 63.9
12/11/2018 21:50:16 46.78 46.8 52.53 47.8 50.8 52.6 57.71 57.4 60.42 58.4 60.7 63.9
12/11/2018 21:50:17 47.4 47.27 52.53 47.8 50.8 52.6 57.63 57.6 60.42 58.4 60.7 63.9
12/11/2018 21:50:18 49.08 48.5 52.53 47.8 50.8 52.6 57.67 57.63 60.42 58.4 60.7 63.9
12/11/2018 21:50:19 50.47 50.05 52.49 47.8 50.8 52.6 57.91 57.9 60.42 58.4 60.7 63.9
12/11/2018 21:50:20 52.62 51.83 52.04 47.8 50.9 52.6 58.82 58.54 60.42 58.3 60.7 63.9
12/11/2018 21:50:21 50.61 51.85 51.85 47.8 50.9 52.6 57.81 58.47 60.42 58.3 60.7 63.9
12/11/2018 21:50:22 48.11 50.93 51.85 47.8 50.9 52.6 57.07 58.13 60.42 58.3 60.7 63.9
12/11/2018 21:50:23 47.81 49.37 51.85 47.8 50.9 52.6 57.07 57.44 60.42 58.3 60.7 63.9
12/11/2018 21:50:24 47.24 48.41 51.85 47.8 50.9 52.6 57.87 57.74 60.16 58.3 60.7 63.9
12/11/2018 21:50:25 47.07 47.74 51.85 47.8 50.9 52.6 57.16 57.59 58.88 58.3 60.7 63.9
12/11/2018 21:50:26 46.77 47.28 51.85 47.8 50.9 52.6 57.29 57.59 58.85 58.3 60.7 63.9
12/11/2018 21:50:27 46.16 46.98 51.85 47.8 50.9 52.6 56.74 57.26 58.85 58.3 60.7 63.9
12/11/2018 21:50:28 46.1 46.37 51.85 47.8 50.9 52.6 55.93 56.98 58.85 58.3 60.7 63.9
12/11/2018 21:50:29 46.03 46.32 51.85 47.8 50.8 52.6 56.53 56.64 58.85 58.3 60.7 63.9
12/11/2018 21:50:30 45.73 46.24 51.85 47.8 50.8 52.6 56.7 56.73 58.85 58.3 60.7 63.9
12/11/2018 21:50:31 46.19 46.16 51.85 47.8 50.8 52.6 56.91 57 58.85 58.3 60.7 63.9
12/11/2018 21:50:32 45.39 46.06 51.85 47.7 50.8 52.6 56.74 56.89 58.84 58.3 60.7 63.9
12/11/2018 21:50:33 46.21 46.13 51.85 47.7 50.8 52.6 57.91 57.63 58.54 58.3 60.7 63.9
12/11/2018 21:50:34 45.76 46.18 51.85 47.7 50.8 52.6 58.18 58.05 58.54 58.3 60.7 63.9
12/11/2018 21:50:35 45.68 45.93 51.85 47.7 50.8 52.6 60.36 59.77 59.77 58.3 60.7 63.9
12/11/2018 21:50:36 45.91 46 51.85 47.7 50.8 52.6 60.65 60.52 60.52 58.3 60.7 63.9
12/11/2018 21:50:37 45.8 46.11 51.85 47.7 50.8 52.6 57.69 60.34 60.52 58.3 60.7 63.9
12/11/2018 21:50:38 45.51 45.87 51.85 47.7 50.8 52.6 57.46 58.88 60.52 58.3 60.7 63.9
12/11/2018 21:50:39 45.93 45.96 51.85 47.7 50.8 52.6 58.25 58.28 60.52 58.3 60.7 63.9
12/11/2018 21:50:40 46.16 46.17 51.85 47.7 50.8 52.6 58.32 58.49 60.52 58.3 60.7 63.9
12/11/2018 21:50:41 45.17 46.03 51.85 47.7 50.8 52.6 57.22 58.17 60.52 58.3 60.7 63.9
12/11/2018 21:50:42 45.88 45.82 51.85 47.7 50.8 52.6 60.18 59.5 60.52 58.3 60.7 63.9
12/11/2018 21:50:43 47.64 47.11 51.85 47.6 50.8 52.6 60.09 59.91 60.52 58.3 60.7 63.9
12/11/2018 21:50:44 48.68 48.22 51.85 47.6 50.8 52.6 58.05 59.86 60.52 58.3 60.7 63.9
12/11/2018 21:50:45 47.18 48.19 51.85 47.6 50.8 52.6 58.41 58.72 60.52 58.3 60.7 63.9
12/11/2018 21:50:46 45.75 47.52 51.85 47.6 50.8 52.6 57.67 58.77 60.52 58.3 60.7 63.9
12/11/2018 21:50:47 47.94 47.74 51.85 47.6 50.8 52.6 59.07 58.8 60.52 58.3 60.7 63.9
12/11/2018 21:50:48 46.59 47.38 51.85 47.6 50.8 52.6 58.54 58.86 60.52 58.3 60.7 63.9
12/11/2018 21:50:49 46.72 46.91 51.85 47.6 50.8 52.6 58.53 58.69 60.52 58.3 60.7 63.9
12/11/2018 21:50:50 46.92 46.98 51.85 47.6 50.8 52.6 58.52 58.79 60.52 58.3 60.7 63.9
12/11/2018 21:50:51 47.56 47.42 50.93 47.6 50.8 52.6 61.05 60.35 60.52 58.4 60.7 63.8
12/11/2018 21:50:52 48.06 47.88 49.37 47.7 50.8 52.6 61.37 61.06 61.06 58.4 60.7 63.8
12/11/2018 21:50:53 49.55 49.1 49.1 47.7 50.8 52.6 62.73 62.32 62.32 58.4 60.7 63.8
12/11/2018 21:50:54 51.21 50.63 50.63 47.7 50.8 52.6 63.62 63.16 63.16 58.4 60.7 63.8
12/11/2018 21:50:55 50.54 50.73 50.73 47.7 50.8 52.6 61.48 63.14 63.16 58.5 60.7 63.8
12/11/2018 21:50:56 50.25 50.59 50.73 47.7 50.8 52.6 62.72 62.75 63.16 58.5 60.7 63.8
12/11/2018 21:50:57 49.7 50.35 50.73 47.7 50.8 52.6 61.5 62.77 63.16 58.5 60.7 63.8
12/11/2018 21:50:58 49.51 49.96 50.73 47.7 50.8 52.6 60.11 61.9 63.16 58.5 60.7 63.8
12/11/2018 21:50:59 50.66 50.43 50.73 47.7 50.9 52.6 61.44 61.48 63.16 58.5 60.7 63.8
12/11/2018 21:51:00 50.72 50.65 50.73 47.8 50.9 52.6 59.57 61.37 63.16 58.5 60.7 63.8
12/11/2018 21:51:01 49.81 50.62 50.73 47.8 50.9 52.6 59.62 60.26 63.16 58.4 60.7 63.8
12/11/2018 21:51:02 49.36 50.1 50.73 47.8 50.9 52.6 59.59 59.88 63.16 58.4 60.7 63.8
12/11/2018 21:51:03 50.16 50.06 50.73 47.8 50.9 52.6 60.1 60.11 63.16 58.4 60.7 63.8
12/11/2018 21:51:04 50.09 50.19 50.73 47.8 50.9 52.6 60.13 60.36 63.16 58.4 60.7 63.8
12/11/2018 21:51:05 48.83 49.98 50.73 47.8 50.9 52.6 59.43 60.07 63.16 58.4 60.7 63.8
12/11/2018 21:51:06 49.02 49.3 50.73 47.8 50.9 52.6 59.44 59.73 63.16 58.4 60.7 63.8
12/11/2018 21:51:07 48.47 49.12 50.73 47.8 50.9 52.5 60.92 60.61 63.16 58.4 60.7 63.8
12/11/2018 21:51:08 49.83 49.54 50.73 47.8 50.9 52.5 60.15 60.59 63.16 58.4 60.7 63.8
12/11/2018 21:51:09 48.4 49.61 50.73 47.8 50.9 52.5 58.06 60.35 63.16 58.4 60.7 63.8
12/11/2018 21:51:10 47.34 48.72 50.73 47.8 50.9 52.5 58.17 58.89 63.16 58.4 60.7 63.8
12/11/2018 21:51:11 47.51 48.09 50.73 47.8 50.9 52.5 58.32 58.71 63.16 58.4 60.7 63.8
12/11/2018 21:51:12 46.07 47.63 50.73 47.8 50.9 52.5 56.96 58.59 63.16 58.4 60.7 63.8
12/11/2018 21:51:13 46.63 46.71 50.73 47.8 50.9 52.5 58.38 58.26 63.16 58.4 60.7 63.8
12/11/2018 21:51:14 46.52 46.71 50.73 47.8 50.9 52.5 58.39 58.58 63.16 58.4 60.7 63.8
12/11/2018 21:51:15 46.98 46.96 50.73 47.8 50.9 52.5 58.32 58.47 63.16 58.4 60.7 63.8
12/11/2018 21:51:16 45.63 47.03 50.73 47.8 50.9 52.5 57.2 58.41 63.16 58.4 60.7 63.8
12/11/2018 21:51:17 45.72 46.11 50.73 47.8 50.9 52.5 58.36 58.3 63.16 58.4 60.7 63.8
12/11/2018 21:51:18 45.92 46.07 50.73 47.8 50.9 52.5 57.4 58.19 63.16 58.4 60.7 63.8
12/11/2018 21:51:19 45.97 46.1 50.73 47.8 50.9 52.5 56.42 57.56 63.16 58.4 60.7 63.8
12/11/2018 21:51:20 45.8 45.99 50.73 47.8 50.9 52.5 57.18 57.3 63.16 58.4 60.7 63.8
12/11/2018 21:51:21 46.72 46.52 50.73 47.8 50.9 52.5 56.84 57.2 63.16 58.4 60.7 63.7
12/11/2018 21:51:22 47.58 47.28 50.73 47.8 50.9 52.5 57.97 57.65 63.16 58.4 60.7 63.7
12/11/2018 21:51:23 45.71 47.04 50.73 47.8 50.9 52.4 57.35 57.65 63.16 58.4 60.7 63.7
12/11/2018 21:51:24 46.01 46.29 50.73 47.8 50.9 52.3 58.51 58.38 63.14 58.4 60.7 63.5
12/11/2018 21:51:25 46.12 46.39 50.65 47.8 50.9 52.2 58.68 58.59 62.77 58.4 60.7 63.4
12/11/2018 21:51:26 45.75 46.12 50.65 47.8 50.9 52.1 57.36 58.49 62.77 58.4 60.7 63.4
12/11/2018 21:51:27 45.67 46.24 50.65 47.8 50.9 52.1 58.2 58.24 61.9 58.4 60.7 63.4
12/11/2018 21:51:28 45.94 46.13 50.65 47.8 50.9 52.1 58.19 58.43 61.48 58.4 60.7 63.3
12/11/2018 21:51:29 45.83 46.16 50.65 47.8 50.8 52 57.8 58.2 61.37 58.5 60.7 63.2
12/11/2018 21:51:30 45.34 45.95 50.62 47.8 50.8 51.9 57.66 58.03 60.61 58.5 60.7 63.1
12/11/2018 21:51:31 46.13 45.97 50.19 47.8 50.8 51.9 59.22 58.98 60.61 58.5 60.7 63
12/11/2018 21:51:32 45.63 46.07 50.19 47.8 50.8 51.9 58.04 58.99 60.61 58.5 60.7 63
12/11/2018 21:51:33 45.53 45.84 50.19 47.8 50.8 51.9 57.25 58.17 60.61 58.5 60.7 63
12/11/2018 21:51:34 45.73 45.79 49.98 47.8 50.8 51.9 56.69 57.67 60.61 58.5 60.7 63
12/11/2018 21:51:35 47.24 46.92 49.61 47.8 50.8 51.9 57.71 57.75 60.61 58.5 60.7 63
12/11/2018 21:51:36 45.51 46.88 49.61 47.8 50.8 51.8 56.91 57.55 60.61 58.5 60.7 63
12/11/2018 21:51:37 45.43 46.23 49.61 47.8 50.8 51.8 56.3 57.1 60.59 58.5 60.7 63
12/11/2018 21:51:38 45.57 45.67 49.61 47.8 50.8 51.8 57.24 57.01 60.35 58.5 60.7 63
12/11/2018 21:51:39 45.11 45.7 48.72 47.8 50.8 51.8 58.09 57.9 58.99 58.5 60.7 63
12/11/2018 21:51:40 45.6 45.65 48.09 47.8 50.8 51.8 57.82 58 58.99 58.5 60.7 63
12/11/2018 21:51:41 45.95 46.02 47.63 47.8 50.8 51.8 57.21 57.95 58.99 58.5 60.7 63
12/11/2018 21:51:42 46.36 46.32 47.28 47.8 50.8 51.8 57.44 57.73 58.99 58.5 60.7 63
12/11/2018 21:51:43 45.46 46.02 47.28 47.8 50.8 51.8 56.22 57.43 58.99 58.5 60.7 63
12/11/2018 21:51:44 45.81 45.98 47.28 47.8 50.8 51.8 56.37 56.69 58.99 58.4 60.7 63
12/11/2018 21:51:45 45.71 45.9 47.28 47.8 50.8 51.8 57.69 57.49 58.99 58.5 60.7 63
12/11/2018 21:51:46 45.86 45.97 47.28 47.8 50.8 51.8 57.9 57.87 58.99 58.5 60.7 63
12/11/2018 21:51:47 45.67 45.97 47.28 47.8 50.8 51.8 57.88 57.97 58.99 58.5 60.7 63
12/11/2018 21:51:48 45.32 45.9 47.28 47.8 50.8 51.8 57.31 57.96 58.99 58.5 60.7 63
12/11/2018 21:51:49 46.66 46.5 47.28 47.8 50.8 51.8 57.47 57.62 58.99 58.5 60.7 63
12/11/2018 21:51:50 47.14 46.81 47.28 47.9 50.8 51.8 57.97 57.91 58.99 58.5 60.7 63
12/11/2018 21:51:51 48.01 47.85 47.85 47.9 50.8 51.8 58.99 58.84 58.99 58.5 60.7 63
12/11/2018 21:51:52 47.4 47.95 47.95 47.9 50.8 51.8 60.14 59.74 59.74 58.5 60.7 63
12/11/2018 21:51:53 47.94 48.09 48.09 47.9 50.8 51.8 59.94 60.19 60.19 58.5 60.7 63
12/11/2018 21:51:54 47.58 47.86 48.09 47.9 50.8 51.8 58.35 59.87 60.19 58.5 60.7 63
12/11/2018 21:51:55 46.9 47.52 48.09 47.9 50.8 51.8 59.25 59.38 60.19 58.5 60.7 63
12/11/2018 21:51:56 47.6 47.54 48.09 47.9 50.8 51.8 58.17 59.28 60.19 58.5 60.7 63
12/11/2018 21:51:57 47.2 47.55 48.09 47.9 50.8 51.8 57.78 58.71 60.19 58.4 60.7 63
12/11/2018 21:51:58 47.6 47.57 48.09 47.8 50.8 51.8 58.48 58.62 60.19 58.4 60.7 63
12/11/2018 21:51:59 51.03 50.56 50.56 47.9 50.8 51.8 61.71 61.04 61.04 58.4 60.7 63
12/11/2018 21:52:00 49.68 50.4 50.56 47.9 50.8 51.8 61.35 61.26 61.26 58.4 60.7 63
12/11/2018 21:52:01 50.87 50.65 50.65 47.9 50.8 51.8 60.74 61.22 61.26 58.5 60.8 63
12/11/2018 21:52:02 54.8 53.88 53.88 47.9 50.8 51.8 63.06 62.62 62.62 58.5 60.8 63
12/11/2018 21:52:03 56.08 55.32 55.32 48 50.9 51.8 63.55 63.41 63.41 58.5 60.8 63
12/11/2018 21:52:04 54.39 55.33 55.33 48 50.9 51.8 68.26 67.58 67.58 58.6 60.8 63
12/11/2018 21:52:05 54.5 54.68 55.33 48.1 50.9 51.8 71.23 70.09 70.09 58.9 60.8 63
12/11/2018 21:52:06 56.12 55.73 55.73 48.2 50.9 51.8 70.85 70.85 70.85 59.1 60.9 63
12/11/2018 21:52:07 58.22 57.54 57.54 48.3 50.9 51.8 69.08 70.37 70.85 59.2 60.9 63
12/11/2018 21:52:08 58.04 57.94 57.94 48.4 50.9 51.8 66.78 69.61 70.85 59.2 60.9 63
12/11/2018 21:52:09 56.61 57.8 57.94 48.5 50.9 51.8 67.99 68.19 70.85 59.3 60.9 63
12/11/2018 21:52:10 54.35 57 57.94 48.5 51 51.8 65.96 68.05 70.85 59.4 61 63
12/11/2018 21:52:11 52.94 55.49 57.94 48.6 51 51.8 65.26 66.77 70.85 59.4 61 63
12/11/2018 21:52:12 52.66 54.02 57.94 48.6 51 51.8 65.24 65.93 70.85 59.5 61 63
12/11/2018 21:52:13 54.37 54.11 57.94 48.6 51 51.8 64.55 65.46 70.85 59.5 61 63
12/11/2018 21:52:14 55.17 54.82 57.94 48.6 51 51.8 67.11 66.74 70.85 59.6 61 63
12/11/2018 21:52:15 55.45 55.24 57.94 48.7 51 51.8 65.47 66.83 70.85 59.6 61 63
12/11/2018 21:52:16 54.69 55.22 57.94 48.7 51 51.8 65.56 66.05 70.85 59.6 61 63
12/11/2018 21:52:17 52.76 54.89 57.94 48.7 51 51.8 62.6 65.78 70.85 59.7 61 63
12/11/2018 21:52:18 50.46 53.58 57.94 48.8 51 51.8 60.33 63.96 70.85 59.7 61 63
12/11/2018 21:52:19 50.82 51.85 57.94 48.8 51 51.8 59.17 62.05 70.85 59.7 61 63
12/11/2018 21:52:20 50.48 51.35 57.94 48.8 51 51.8 58.83 60.37 70.85 59.7 61 63
12/11/2018 21:52:21 49.97 50.75 57.94 48.8 51 51.8 60.15 60.12 70.85 59.7 61 63
12/11/2018 21:52:22 48.6 50.18 57.94 48.8 51 51.8 59.39 59.86 70.85 59.7 61 63
12/11/2018 21:52:23 48.65 49.24 57.94 48.8 51 51.8 60.32 60.31 70.85 59.7 61 63
12/11/2018 21:52:24 48.77 48.89 57.94 48.8 51 51.8 61.85 61.64 70.85 59.7 61 63
12/11/2018 21:52:25 51.85 51.22 57.94 48.8 51 51.8 59.07 61.02 70.85 59.7 61 63
12/11/2018 21:52:26 56.54 55.59 57.94 48.9 51 51.8 60.99 60.79 70.85 59.7 61 63
12/11/2018 21:52:27 56.59 56.37 57.94 49 51.1 51.8 60.84 60.91 70.85 59.7 61 63
12/11/2018 21:52:28 54.67 56.04 57.94 49 51.1 51.9 60.83 60.95 70.85 59.8 61.1 63
12/11/2018 21:52:29 53.77 55.25 57.94 49 51.1 51.9 60.08 60.86 70.85 59.8 61.1 63
12/11/2018 21:52:30 51.95 54.3 57.94 49.1 51.1 51.9 59.5 60.37 70.85 59.8 61.1 63
12/11/2018 21:52:31 50.41 52.93 57.94 49.1 51.1 51.9 57.88 59.7 70.85 59.8 61.1 63
12/11/2018 21:52:32 49.18 51.46 57.94 49.1 51.1 51.9 56.84 58.6 70.85 59.8 61.1 63
12/11/2018 21:52:33 48.81 50.11 57.94 49.1 51.1 51.9 56.26 57.56 70.85 59.8 61.1 63
12/11/2018 21:52:34 47.74 49.31 57.94 49.1 51.1 51.9 56.85 57.01 70.85 59.8 61.1 63
12/11/2018 21:52:35 47.57 48.41 57.94 49.1 51.1 51.9 56.88 57.05 70.85 59.8 61.1 63
12/11/2018 21:52:36 47.04 47.93 57.94 49.1 51.1 51.9 58.21 58.39 70.37 59.8 61.1 63
12/11/2018 21:52:37 47.03 47.56 57.94 49.1 51.1 51.9 59.64 60.13 69.61 59.8 61.1 63
12/11/2018 21:52:38 47 47.49 57.8 49.1 51.1 51.9 55.45 58.66 68.19 59.8 61.1 63
12/11/2018 21:52:39 46.43 47.01 57 49.1 51.1 51.9 58.45 58.42 68.05 59.8 61.1 63
12/11/2018 21:52:40 46.95 46.94 56.37 49.1 51.1 51.9 60.93 60.97 66.83 59.8 61.1 63
12/11/2018 21:52:41 47.29 47.15 56.37 49.1 51.1 51.9 57.99 59.54 66.83 59.8 61.1 63
12/11/2018 21:52:42 46.42 47.2 56.37 49.1 51.1 51.9 57.46 59.02 66.83 59.8 61.1 63
12/11/2018 21:52:43 45.78 46.59 56.37 49.1 51.1 51.9 57.03 57.86 66.83 59.8 61.1 63
12/11/2018 21:52:44 46.12 46.29 56.37 49.1 51.1 51.9 56.12 57.49 66.83 59.8 61.1 63
12/11/2018 21:52:45 45.47 46.22 56.37 49.1 51.1 51.8 55.98 56.64 66.05 59.8 61.1 63
12/11/2018 21:52:46 45.63 45.86 56.37 49.1 51.1 51.8 55.2 56.36 65.78 59.7 61.1 63
12/11/2018 21:52:47 45.26 45.68 56.37 49.1 51.1 51.8 55.58 55.74 63.96 59.7 61.1 63
12/11/2018 21:52:48 45.7 45.79 56.37 49.1 51.1 51.8 54.87 55.59 62.05 59.7 61.1 63
12/11/2018 21:52:49 45.64 45.76 56.37 49.1 51.1 51.8 55.29 55.54 61.64 59.7 61.1 63
12/11/2018 21:52:50 45.25 45.55 56.37 49.1 51.1 51.8 55.45 55.65 61.64 59.7 61.1 63
12/11/2018 21:52:51 46.03 45.93 56.37 49 51.1 51.8 56.58 56.22 61.64 59.7 61.1 63
12/11/2018 21:52:52 48.29 47.72 56.37 49 51.1 51.8 56.35 56.44 61.64 59.7 61.1 63
12/11/2018 21:52:53 49.12 48.64 56.37 49 51.1 51.8 57.19 56.95 61.64 59.7 61.1 63
12/11/2018 21:52:54 48.35 48.74 56.37 49 51.1 51.8 58.19 57.96 61.02 59.7 61.1 63
12/11/2018 21:52:55 47.29 48.38 56.37 49 51.1 51.8 56.64 57.96 60.97 59.7 61.1 63
12/11/2018 21:52:56 45.46 47.6 56.37 49 51.1 51.8 56.13 57.16 60.97 59.7 61.1 63
12/11/2018 21:52:57 45.71 46.41 56.04 49 51.1 51.8 56.18 56.46 60.97 59.7 61.1 63
12/11/2018 21:52:58 45.7 46.07 55.25 49 51.1 51.8 55.88 56.38 60.97 59.6 61.1 63
12/11/2018 21:52:59 45.53 45.97 54.3 49 51.1 51.8 57.42 57.42 60.97 59.6 61.1 63
12/11/2018 21:53:00 45.52 45.74 52.93 48.9 51.1 51.8 56.38 56.79 60.97 59.6 61.1 63
12/11/2018 21:53:01 44.92 45.63 51.46 48.9 51.1 51.8 55.6 56.64 60.97 59.6 61.1 63
12/11/2018 21:53:02 45.27 45.43 50.11 48.9 51.1 51.8 55.57 55.91 60.97 59.6 61.1 63
12/11/2018 21:53:03 44.39 45.38 49.31 48.9 51.1 51.8 55.44 55.69 60.97 59.6 61.1 63
12/11/2018 21:53:04 44.73 45 48.74 48.9 51.1 51.8 55.01 55.63 60.97 59.6 61.1 63
12/11/2018 21:53:05 45.76 45.47 48.74 48.9 51.1 51.8 55.67 55.62 60.97 59.6 61.1 63
12/11/2018 21:53:06 45.88 45.85 48.74 48.9 51.1 51.8 55.9 55.92 60.97 59.6 61.1 63
12/11/2018 21:53:07 46.35 46.19 48.74 48.9 51.1 51.8 60.59 59.71 60.97 59.6 61.1 63
12/11/2018 21:53:08 46.23 46.29 48.74 48.9 51.1 51.8 61.44 61.02 61.02 59.6 61.1 63
12/11/2018 21:53:09 46.96 46.83 48.74 48.9 51.1 51.8 62.06 62.13 62.13 59.6 61 63
12/11/2018 21:53:10 49.19 48.56 48.74 48.9 51.1 51.8 61.23 62.21 62.21 59.6 61 63
12/11/2018 21:53:11 50.41 49.87 49.87 48.9 51.1 51.8 59.71 61.29 62.21 59.6 61 63
12/11/2018 21:53:12 53 52.22 52.22 49 51.1 51.8 63.23 62.53 62.53 59.6 61 63
12/11/2018 21:53:13 54.49 53.8 53.8 49 51.1 51.8 65.32 64.45 64.45 59.7 61 63
12/11/2018 21:53:14 55.9 55.33 55.33 49.1 51.1 51.8 66.29 65.89 65.89 59.7 61 63
12/11/2018 21:53:15 59.92 59.06 59.06 49.2 51.1 51.8 73.55 72.78 72.78 60.1 61.1 63
12/11/2018 21:53:16 61.57 60.77 60.77 49.5 51.2 51.9 73.64 73.65 73.65 60.4 61.2 63
12/11/2018 21:53:17 59.82 60.79 60.79 49.6 51.2 51.9 70.41 73.75 73.75 60.5 61.2 63
12/11/2018 21:53:18 57.69 60.08 60.79 49.7 51.2 51.9 67.22 71.66 73.75 60.6 61.3 63
12/11/2018 21:53:19 55.95 58.61 60.79 49.7 51.2 51.9 70.54 70.38 73.75 60.7 61.3 63
12/11/2018 21:53:20 57.03 57.2 60.79 49.8 51.2 51.9 67.61 70.44 73.75 60.8 61.3 63.1
12/11/2018 21:53:21 57.62 57.48 60.79 49.9 51.3 51.9 65.85 68.91 73.75 60.8 61.3 63.1
12/11/2018 21:53:22 56.92 57.64 60.79 50 51.3 51.9 66.73 67.25 73.75 60.9 61.3 63.1
12/11/2018 21:53:23 54.43 57.04 60.79 50 51.3 51.9 61.89 66.73 73.75 60.9 61.3 63.1
12/11/2018 21:53:24 51.87 55.47 60.79 50 51.3 51.9 60.91 64.33 73.75 60.9 61.3 63.1
12/11/2018 21:53:25 50.77 53.5 60.79 50 51.3 51.9 59.37 62.38 73.75 60.9 61.4 63.1
12/11/2018 21:53:26 48.8 51.94 60.79 50 51.3 51.9 59.62 60.99 73.75 60.9 61.4 63.1
12/11/2018 21:53:27 47.22 50.18 60.79 50 51.3 51.9 56.16 59.92 73.75 60.9 61.4 63.1
12/11/2018 21:53:28 45.97 48.49 60.79 50 51.3 51.9 57.13 57.98 73.75 60.9 61.4 63.1
12/11/2018 21:53:29 45.77 47.03 60.79 50 51.3 51.9 55.54 57.59 73.75 60.9 61.4 63.1
12/11/2018 21:53:30 45.66 46.16 60.79 50 51.3 51.9 58.57 58.15 73.75 60.9 61.4 63.1
12/11/2018 21:53:31 45.92 46.04 60.79 50 51.3 51.9 58.56 58.75 73.75 60.9 61.4 63.1
12/11/2018 21:53:32 46.32 46.29 60.79 50 51.3 51.9 58.42 58.77 73.75 60.9 61.4 63.1
12/11/2018 21:53:33 45.52 46.18 60.79 50 51.3 51.9 55.73 58.36 73.75 60.9 61.4 63.1
12/11/2018 21:53:34 44.52 45.83 60.79 50 51.3 51.9 56.72 57.23 73.75 60.9 61.4 63.1
12/11/2018 21:53:35 44.85 45.11 60.79 50 51.3 51.9 56.2 56.82 73.75 60.9 61.4 63.1
12/11/2018 21:53:36 44.9 45.31 60.79 50 51.3 51.9 57.03 57.06 73.75 60.9 61.3 63.1
12/11/2018 21:53:37 45.62 45.36 60.79 50 51.3 51.9 57.56 57.35 73.75 60.9 61.3 63
12/11/2018 21:53:38 45.73 45.69 60.79 50 51.3 51.9 56.98 57.27 73.75 60.9 61.3 63
12/11/2018 21:53:39 45.93 45.94 60.79 50 51.3 51.9 58.1 58.2 73.75 60.9 61.3 63
12/11/2018 21:53:40 45.9 46.02 60.79 49.9 51.3 51.9 56.26 57.54 73.75 60.9 61.3 63
12/11/2018 21:53:41 47.75 47.33 60.79 49.9 51.3 51.9 63.1 62.04 73.75 60.9 61.3 63.1
12/11/2018 21:53:42 49.16 48.58 60.79 49.9 51.3 51.9 62.8 62.68 73.75 60.9 61.3 63.1
12/11/2018 21:53:43 47.95 48.51 60.79 49.9 51.3 51.9 61.13 63.09 73.75 60.9 61.3 63.1
12/11/2018 21:53:44 48.47 48.41 60.79 50 51.3 51.9 58.07 61.37 73.75 60.9 61.3 63.1
12/11/2018 21:53:45 49.83 49.41 60.79 50 51.2 51.9 59 59.89 73.75 60.9 61.3 63
12/11/2018 21:53:46 53.04 52.33 60.79 50 51.2 51.9 58.76 59.19 73.75 60.9 61.3 63
12/11/2018 21:53:47 55.7 54.71 60.08 50 51.3 51.9 60.16 59.86 71.66 60.9 61.3 63
12/11/2018 21:53:48 52.25 54.67 58.61 50.1 51.2 51.9 57.41 59.68 70.44 61 61.3 63
12/11/2018 21:53:49 49.77 53.18 57.64 50.1 51.2 51.9 57.6 58.37 70.44 61 61.3 63
12/11/2018 21:53:50 49.4 51.32 57.64 50.1 51.2 51.9 60.1 59.57 68.91 61 61.3 63
12/11/2018 21:53:51 48.2 50.24 57.64 50.1 51.2 51.9 58.39 59.29 67.25 61 61.3 63
12/11/2018 21:53:52 47.61 49.13 57.04 50.1 51.2 51.9 56.56 58.81 66.73 61 61.2 63
12/11/2018 21:53:53 46.5 48.17 55.47 50.1 51.2 51.9 57.91 58.01 64.33 61 61.2 63
12/11/2018 21:53:54 46.58 47.32 54.71 50.1 51.2 51.9 55.98 57.74 63.09 61 61.2 63
12/11/2018 21:53:55 46.29 46.81 54.71 50.1 51.2 51.9 56.47 56.79 63.09 61 61.2 63
12/11/2018 21:53:56 45.87 46.53 54.71 50.1 51.2 51.9 55.9 56.96 63.09 61 61.2 63
12/11/2018 21:53:57 45.81 46.19 54.71 50.1 51.1 51.9 55.92 56.35 63.09 61 61.2 63
12/11/2018 21:53:58 45.77 46 54.71 50.1 51.1 51.9 55.56 55.99 63.09 61 61.2 63
12/11/2018 21:53:59 45.46 45.93 54.71 50.1 51.1 51.9 55.74 55.92 63.09 61 61.1 63
12/11/2018 21:54:00 46.38 46.17 54.71 50.1 51.1 51.9 55.8 55.85 63.09 61 61.1 63
12/11/2018 21:54:01 46.51 46.53 54.71 50 51 51.9 56.57 56.36 63.09 61 61.1 63
12/11/2018 21:54:02 47.17 47.09 54.71 50 51 51.9 56.6 56.63 63.09 61 61.1 63
12/11/2018 21:54:03 49.34 48.64 54.71 50 51 51.9 57.75 57.51 63.09 61 61.1 63
12/11/2018 21:54:04 48.12 48.77 54.71 50 50.9 51.9 57.28 57.63 63.09 61 61.1 63
12/11/2018 21:54:05 47.56 48.21 54.71 50 50.9 51.9 56.67 57.2 63.09 61 61 63
12/11/2018 21:54:06 47.81 47.92 54.71 50 50.8 51.9 57.34 57.45 63.09 61 61 63
12/11/2018 21:54:07 49.41 49.06 54.71 50 50.8 51.9 57.57 57.45 63.09 61 61 63
12/11/2018 21:54:08 52.85 51.92 54.71 50 50.8 51.9 58.51 58.15 63.09 61 61 63
12/11/2018 21:54:09 50.81 51.98 54.71 50.1 50.8 51.9 57.84 58.37 63.09 61 61 63
12/11/2018 21:54:10 47.73 51.09 54.71 50.1 50.8 51.9 57.66 57.95 63.09 61 60.9 63
12/11/2018 21:54:11 47.14 49.24 54.71 50.1 50.8 51.9 57.58 57.83 63.09 61 60.9 63
12/11/2018 21:54:12 46.45 48.09 54.71 50.1 50.8 51.9 57.89 57.92 63.09 61 60.9 63
12/11/2018 21:54:13 46.74 47.11 54.71 50.1 50.8 51.9 58.51 58.34 61.37 61 60.9 63
12/11/2018 21:54:14 46.6 47.03 54.71 50.1 50.7 51.9 60.52 59.9 59.9 61 60.9 63
12/11/2018 21:54:15 47.08 47.02 54.71 50.1 50.7 51.9 59.51 59.96 59.96 61 60.8 63
12/11/2018 21:54:16 47.34 47.27 54.71 50.1 50.7 51.9 59.56 59.61 59.96 61 60.8 63
12/11/2018 21:54:17 48.55 48.19 54.67 50.1 50.7 51.9 59.72 59.81 59.96 61 60.8 63
12/11/2018 21:54:18 48.4 48.39 53.18 50.1 50.7 51.9 61.33 60.91 60.91 61 60.7 63
12/11/2018 21:54:19 48.19 48.34 51.98 50.1 50.7 51.9 63.99 63.19 63.19 61 60.7 63
12/11/2018 21:54:20 48.03 48.28 51.98 50.1 50.7 51.9 63.29 63.41 63.41 61.1 60.7 63
12/11/2018 21:54:21 47.27 48.09 51.98 50.1 50.6 51.9 61.06 63.42 63.42 61.1 60.7 63
12/11/2018 21:54:22 47.81 47.85 51.98 50.1 50.6 51.9 60.2 62.04 63.42 61.1 60.6 63
12/11/2018 21:54:23 47.92 48.01 51.98 50.1 50.5 51.9 62.89 62.63 63.42 61.1 60.6 63
12/11/2018 21:54:24 46.71 47.89 51.98 50.1 50.4 51.9 61.08 63.07 63.42 61.1 60.6 63
12/11/2018 21:54:25 45.98 47.08 51.98 50.1 50.4 51.9 60.1 61.44 63.42 61.1 60.5 63
12/11/2018 21:54:26 46.34 46.48 51.98 50.1 50.3 51.9 59.98 60.76 63.42 61.1 60.4 63
12/11/2018 21:54:27 46.57 46.54 51.98 50.1 50.3 51.9 60.79 61.08 63.42 61.1 60.4 63
12/11/2018 21:54:28 46.78 46.76 51.98 50.1 50.2 51.9 59.41 60.54 63.42 61.1 60.3 63
12/11/2018 21:54:29 46.55 46.77 51.98 50.1 50.2 51.9 60.07 60.14 63.42 61.1 60.3 63
12/11/2018 21:54:30 48.75 48.15 51.98 50.1 50.1 51.9 60.81 60.65 63.42 61.1 60.3 63
12/11/2018 21:54:31 49.31 48.97 51.98 50.1 50.1 51.9 61.13 61.09 63.42 61.1 60.3 63
12/11/2018 21:54:32 50.3 49.91 51.98 50.1 50.1 51.9 63.74 63.06 63.42 61.1 60.3 63
12/11/2018 21:54:33 50.55 50.38 51.98 50.1 50.1 51.9 61.99 62.85 63.42 61.1 60.3 63
12/11/2018 21:54:34 50.64 50.59 51.98 50.1 50.1 51.9 62.36 62.56 63.42 61.1 60.3 63
12/11/2018 21:54:35 50.65 50.74 51.98 50.1 50.1 51.9 62.12 62.95 63.42 61.1 60.3 63
12/11/2018 21:54:36 53.89 53.29 53.29 50.2 50.1 51.9 65.75 64.85 64.85 61.2 60.3 63
12/11/2018 21:54:37 60.42 59.13 59.13 50.3 50.2 51.9 69.01 67.76 67.76 61.3 60.3 63
12/11/2018 21:54:38 62.93 62.02 62.02 50.6 50.3 51.9 70.69 70.3 70.3 61.4 60.3 63
12/11/2018 21:54:39 63.92 63.26 63.26 50.9 50.4 51.9 72.94 72.23 72.23 61.6 60.4 63
12/11/2018 21:54:40 62.03 63.16 63.26 51 50.4 51.9 70.06 71.93 72.23 61.7 60.5 63
12/11/2018 21:54:41 59.74 62.41 63.26 51.1 50.5 51.9 70.25 71.05 72.23 61.8 60.5 63.1
12/11/2018 21:54:42 58.75 60.89 63.26 51.2 50.5 51.9 66.63 70.39 72.23 61.8 60.5 63.1
12/11/2018 21:54:43 58.81 59.72 63.26 51.3 50.5 51.9 69 69.17 72.23 61.9 60.5 63.1
12/11/2018 21:54:44 58.1 59.17 63.26 51.4 50.5 51.9 66 68.78 72.23 61.9 60.5 63.1
12/11/2018 21:54:45 56.24 58.55 63.26 51.4 50.6 51.9 64.49 67.34 72.23 61.9 60.5 63.1
12/11/2018 21:54:46 53.36 57.17 63.26 51.4 50.6 51.9 60.71 65.74 72.23 61.9 60.6 63.1
12/11/2018 21:54:47 51.52 55.11 63.26 51.4 50.6 51.9 61.84 63.28 72.23 61.9 60.6 63.1
12/11/2018 21:54:48 49.79 53.16 63.26 51.4 50.6 51.9 63.27 63.32 72.23 61.9 60.6 63.1
12/11/2018 21:54:49 49.02 51.4 63.26 51.4 50.6 51.9 61 63.58 72.23 61.9 60.6 63.1
12/11/2018 21:54:50 48.29 49.98 63.26 51.4 50.6 51.9 57.8 61.75 72.23 61.9 60.6 63.1
12/11/2018 21:54:51 46.97 48.99 63.26 51.4 50.6 51.9 57.42 59.69 72.23 61.9 60.6 63.1
12/11/2018 21:54:52 46.04 47.83 63.26 51.4 50.6 51.9 56.87 58.44 72.23 61.9 60.6 63.1
12/11/2018 21:54:53 46.78 46.94 63.26 51.4 50.6 51.9 58.33 58.18 72.23 61.9 60.6 63.1
12/11/2018 21:54:54 47.53 47.33 63.26 51.4 50.6 51.9 57.81 58.36 72.23 61.9 60.6 63.1
12/11/2018 21:54:55 49.45 48.89 63.26 51.4 50.6 51.9 59.36 58.93 72.23 61.9 60.6 63
12/11/2018 21:54:56 50.4 49.94 63.26 51.4 50.6 51.9 58.12 58.88 72.23 61.9 60.6 63
12/11/2018 21:54:57 48.62 49.78 63.26 51.4 50.6 51.9 56.59 58.3 72.23 61.9 60.6 63
12/11/2018 21:54:58 47.64 48.99 63.26 51.4 50.6 51.9 56.42 57.34 72.23 61.9 60.6 63
12/11/2018 21:54:59 46.04 48.14 63.26 51.4 50.6 51.9 56.67 57.06 72.23 61.9 60.6 63
12/11/2018 21:55:00 45.21 46.91 63.26 51.4 50.6 51.9 56.61 56.8 72.23 61.9 60.5 63
12/11/2018 21:55:01 45.67 46.12 63.26 51.4 50.6 51.9 55.63 56.63 72.23 61.9 60.5 63
12/11/2018 21:55:02 45.33 45.79 63.26 51.4 50.6 51.9 56.23 56.19 72.23 61.9 60.5 63
12/11/2018 21:55:03 46.06 45.99 63.26 51.4 50.5 51.9 56.84 56.75 72.23 61.9 60.5 63
12/11/2018 21:55:04 47.33 46.97 63.26 51.4 50.5 51.9 58.4 57.92 72.23 61.9 60.5 63
12/11/2018 21:55:05 46.59 46.99 63.26 51.4 50.5 51.9 55.96 57.92 72.23 61.9 60.5 63
12/11/2018 21:55:06 45.94 46.64 63.26 51.4 50.5 51.9 55.98 56.77 72.23 61.9 60.5 63
12/11/2018 21:55:07 45.15 46.27 63.26 51.4 50.5 51.9 56.29 56.56 72.23 61.9 60.5 63
12/11/2018 21:55:08 45.32 45.69 63.26 51.4 50.5 51.9 55.56 56.32 72.23 61.9 60.5 63
12/11/2018 21:55:09 44.38 45.32 63.16 51.3 50.5 51.9 55.93 55.98 71.93 61.9 60.5 63
12/11/2018 21:55:10 44.76 44.93 62.41 51.3 50.5 51.9 56.44 56.33 71.05 61.9 60.5 63
12/11/2018 21:55:11 45.1 45.2 60.89 51.3 50.5 51.9 55.54 56.28 70.39 61.9 60.5 63
12/11/2018 21:55:12 44.41 45.1 59.72 51.3 50.5 51.9 56.59 56.35 69.17 61.9 60.5 63
12/11/2018 21:55:13 44.65 44.83 59.17 51.3 50.5 51.9 55.55 56.36 68.78 61.9 60.5 63
12/11/2018 21:55:14 44.86 45.1 58.55 51.3 50.5 51.9 55.51 56.06 67.34 61.9 60.5 63
12/11/2018 21:55:15 44.14 44.8 57.17 51.3 50.5 51.9 54.62 55.59 65.74 61.9 60.4 63
12/11/2018 21:55:16 43.92 44.62 55.11 51.3 50.4 51.9 55.23 55.31 63.58 61.9 60.4 63
12/11/2018 21:55:17 44.18 44.25 53.16 51.3 50.4 51.9 55.12 55.35 63.58 61.9 60.4 63
12/11/2018 21:55:18 44.32 44.42 51.4 51.3 50.4 51.9 55.88 55.79 63.58 61.9 60.4 63
12/11/2018 21:55:19 44.64 44.58 49.98 51.3 50.4 51.9 56.43 56.24 61.75 61.9 60.4 63
12/11/2018 21:55:20 45.27 45.13 49.94 51.3 50.4 51.9 55.56 56.24 59.69 61.9 60.4 63
12/11/2018 21:55:21 45.22 45.31 49.94 51.3 50.3 51.9 56.05 56.1 58.93 61.9 60.4 63
12/11/2018 21:55:22 44.64 45.4 49.94 51.3 50.3 51.9 55.92 56.04 58.93 61.9 60.4 63
12/11/2018 21:55:23 45.55 45.38 49.94 51.3 50.3 51.9 55.94 56.02 58.93 61.9 60.4 63
12/11/2018 21:55:24 45.84 45.69 49.94 51.3 50.3 51.9 56.24 56.27 58.93 61.9 60.4 63
12/11/2018 21:55:25 46.07 46.03 49.94 51.3 50.3 51.9 57.73 57.37 58.88 61.9 60.4 63
12/11/2018 21:55:26 47.53 47.15 49.78 51.3 50.3 51.9 59.06 58.54 58.54 61.9 60.4 63
12/11/2018 21:55:27 48.98 48.53 48.99 51.3 50.3 51.9 58.91 58.97 58.97 61.9 60.4 63
12/11/2018 21:55:28 49.74 49.33 49.33 51.3 50.3 51.9 61.13 60.58 60.58 61.9 60.4 63
12/11/2018 21:55:29 49.58 49.53 49.53 51.3 50.3 51.9 58.27 60.45 60.58 61.9 60.4 63
12/11/2018 21:55:30 48.11 49.48 49.53 51.3 50.3 51.9 57.19 59.18 60.58 61.9 60.4 63
12/11/2018 21:55:31 46.79 48.6 49.53 51.3 50.3 51.9 56.51 58.03 60.58 61.9 60.4 63
12/11/2018 21:55:32 46.01 47.54 49.53 51.3 50.3 51.9 56.44 57.07 60.58 61.9 60.4 63
12/11/2018 21:55:33 46.02 46.74 49.53 51.3 50.3 51.9 55.7 56.72 60.58 61.9 60.4 63
12/11/2018 21:55:34 46.16 46.29 49.53 51.3 50.3 51.9 55.52 56.12 60.58 61.9 60.4 63
12/11/2018 21:55:35 45.67 46.22 49.53 51.3 50.3 51.9 56.34 56.21 60.58 61.9 60.4 63
12/11/2018 21:55:36 45.55 45.97 49.53 51.3 50.3 51.9 56.14 56.48 60.58 61.9 60.4 63
12/11/2018 21:55:37 46.99 46.6 49.53 51.3 50.3 51.9 56.99 56.79 60.58 61.9 60.4 63
12/11/2018 21:55:38 47.73 47.32 49.53 51.3 50.3 51.9 57.81 57.57 60.58 61.9 60.4 63
12/11/2018 21:55:39 48.52 48.29 49.53 51.3 50.3 51.9 58.5 58.28 60.58 61.9 60.4 63
12/11/2018 21:55:40 52.12 51.2 51.2 51.3 50.3 51.9 61.7 61.01 61.01 61.9 60.4 63
12/11/2018 21:55:41 51.57 51.66 51.66 51.3 50.3 51.9 60.28 61.3 61.3 61.9 60.4 63
12/11/2018 21:55:42 49.85 51.27 51.66 51.3 50.3 51.9 58.49 60.35 61.3 61.9 60.4 63
12/11/2018 21:55:43 50.43 50.47 51.66 51.4 50.3 51.9 58.54 59.21 61.3 61.9 60.4 62.9
12/11/2018 21:55:44 52.12 51.72 51.72 51.4 50.3 51.9 59.04 59.07 61.3 61.9 60.4 62.9
12/11/2018 21:55:45 55.26 54.4 54.4 51.4 50.4 51.9 60.86 60.33 61.3 61.9 60.4 62.9
12/11/2018 21:55:46 55.82 55.36 55.36 51.4 50.4 51.9 62.14 61.63 61.63 61.9 60.4 62.9
12/11/2018 21:55:47 57.23 56.76 56.76 51.5 50.4 51.9 62.01 61.93 61.93 61.9 60.4 62.9
12/11/2018 21:55:48 58.91 58.23 58.23 51.6 50.4 51.9 63.21 62.71 62.71 61.9 60.4 63
12/11/2018 21:55:49 58.19 58.29 58.29 51.6 50.5 51.9 64.57 64.28 64.28 61.9 60.4 63
12/11/2018 21:55:50 57.21 58.24 58.29 51.7 50.5 51.9 62.62 64.28 64.28 62 60.4 63
12/11/2018 21:55:51 55.36 57.53 58.29 51.7 50.5 51.9 61.59 63.29 64.28 62 60.4 63
12/11/2018 21:55:52 54.84 56.25 58.29 51.7 50.5 51.9 60.5 62.27 64.28 62 60.4 63
12/11/2018 21:55:53 54.76 55.43 58.29 51.7 50.5 51.9 60.84 61.25 64.28 61.9 60.4 63
12/11/2018 21:55:54 55.2 55.2 58.29 51.8 50.5 51.9 60.68 61.08 64.28 61.9 60.4 63
12/11/2018 21:55:55 54.18 55.19 58.29 51.8 50.5 51.9 61.54 61.5 64.28 61.9 60.4 63
12/11/2018 21:55:56 51.73 54.42 58.29 51.8 50.5 51.9 60.49 61.59 64.28 61.9 60.4 63
12/11/2018 21:55:57 50.14 52.79 58.29 51.8 50.5 51.9 58.07 60.5 64.28 61.9 60.4 63
12/11/2018 21:55:58 48.99 51.3 58.29 51.8 50.5 51.9 59.96 59.84 64.28 61.9 60.4 63
12/11/2018 21:55:59 49.98 50.13 58.29 51.8 50.5 51.9 60.95 60.86 64.28 61.9 60.4 63
12/11/2018 21:56:00 49.54 50.01 58.29 51.8 50.5 51.9 58.94 60.59 64.28 61.9 60.4 63
12/11/2018 21:56:01 50.69 50.45 58.29 51.8 50.6 51.9 59.09 59.63 64.28 61.9 60.4 63
12/11/2018 21:56:02 53.46 52.68 58.29 51.8 50.6 52 62.07 61.62 64.28 61.9 60.4 63
12/11/2018 21:56:03 55.29 54.53 58.29 51.8 50.6 52 65.14 64.19 64.28 61.9 60.5 63
12/11/2018 21:56:04 56.44 55.92 58.29 51.8 50.6 52 65.94 65.42 65.42 62 60.5 63
12/11/2018 21:56:05 58.84 58 58.29 51.9 50.6 52 69.78 68.87 68.87 62.1 60.5 63
12/11/2018 21:56:06 59.07 58.68 58.68 52 50.6 52 69.07 69.41 69.41 62.1 60.5 63
12/11/2018 21:56:07 58.44 58.76 58.76 52 50.7 52 67.18 69.55 69.55 62.2 60.5 63
12/11/2018 21:56:08 57.25 58.49 58.76 52.1 50.7 52 64.74 67.94 69.55 62.2 60.5 63
12/11/2018 21:56:09 55.96 57.64 58.76 52.1 50.7 52 63.44 66.14 69.55 62.2 60.6 63
12/11/2018 21:56:10 56.42 56.73 58.76 52.1 50.7 52 67.32 66.87 69.55 62.2 60.6 63
12/11/2018 21:56:11 56.64 56.68 58.76 52.2 50.7 52 66.5 67.04 69.55 62.3 60.6 63
12/11/2018 21:56:12 56.47 56.71 58.76 52.2 50.7 52 66.01 66.46 69.55 62.3 60.6 63
12/11/2018 21:56:13 55 56.47 58.76 52.2 50.7 52 68.01 67.6 69.55 62.3 60.6 63
12/11/2018 21:56:14 52.52 55.5 58.76 52.2 50.7 52 63.86 67.4 69.55 62.3 60.6 63
12/11/2018 21:56:15 50.39 53.8 58.76 52.2 50.7 52 60.78 65.21 69.55 62.4 60.6 63
12/11/2018 21:56:16 50.69 51.95 58.76 52.2 50.7 52 65.74 65.05 69.55 62.4 60.6 63
12/11/2018 21:56:17 52.32 52 58.76 52.3 50.6 52 64.38 65.17 69.55 62.4 60.6 63
12/11/2018 21:56:18 51.62 52.11 58.76 52.3 50.6 52 63.01 64.73 69.55 62.4 60.6 63
12/11/2018 21:56:19 49.63 51.66 58.76 52.3 50.6 52 62.83 63.7 69.55 62.4 60.6 63
12/11/2018 21:56:20 47.71 50.41 58.76 52.3 50.6 52 62.08 63.75 69.55 62.4 60.6 63
12/11/2018 21:56:21 47.74 48.94 58.76 52.3 50.6 52 65.78 65.45 69.55 62.5 60.6 63
12/11/2018 21:56:22 50.05 49.64 58.76 52.3 50.6 52 67.71 67.47 69.55 62.5 60.6 63
12/11/2018 21:56:23 49.51 50.15 58.76 52.3 50.6 52 68.1 68.61 69.55 62.5 60.7 63
12/11/2018 21:56:24 48.04 49.37 58.76 52.3 50.6 52 63.3 67.48 69.55 62.6 60.7 63
12/11/2018 21:56:25 48.15 48.67 58.76 52.3 50.6 52 63.74 65.39 69.55 62.6 60.7 63
12/11/2018 21:56:26 47.76 48.31 58.76 52.3 50.6 52 66.25 65.74 69.55 62.6 60.7 63
12/11/2018 21:56:27 47.04 48.01 58.76 52.3 50.6 52 60.42 65.45 69.55 62.6 60.7 63
12/11/2018 21:56:28 46.84 47.38 58.76 52.3 50.6 52 62.45 63.1 69.55 62.6 60.7 63
12/11/2018 21:56:29 47.05 47.24 58.76 52.3 50.6 52 65.87 65.55 69.55 62.6 60.7 63
12/11/2018 21:56:30 46.29 46.99 58.76 52.3 50.6 52 57.92 64.7 69.55 62.6 60.7 63
12/11/2018 21:56:31 45.69 46.65 58.76 52.3 50.6 52 56.63 61.68 69.55 62.6 60.7 63
12/11/2018 21:56:32 45.12 46.1 58.76 52.3 50.6 52 57.59 59.32 69.55 62.6 60.7 63
12/11/2018 21:56:33 45.8 45.7 58.76 52.3 50.6 52 57.33 58.23 69.55 62.6 60.7 63
12/11/2018 21:56:34 45.31 45.66 58.76 52.3 50.6 52 59.78 59.37 69.55 62.6 60.7 63
12/11/2018 21:56:35 45.06 45.53 58.76 52.3 50.6 52 59.25 59.7 69.55 62.6 60.7 63
12/11/2018 21:56:36 45.22 45.32 58.76 52.3 50.6 52 57.84 59.16 69.55 62.6 60.7 63
12/11/2018 21:56:37 46.3 46.02 58.49 52.3 50.6 52 58.25 58.66 68.61 62.6 60.7 63
12/11/2018 21:56:38 45.19 45.98 57.64 52.3 50.6 52 57.72 58.46 68.61 62.6 60.7 63
12/11/2018 21:56:39 45.36 45.65 56.73 52.3 50.6 52 56.21 57.89 68.61 62.6 60.7 63
12/11/2018 21:56:40 44.7 45.41 56.71 52.3 50.6 52 57.52 57.4 68.61 62.6 60.7 63
12/11/2018 21:56:41 44.54 45.02 56.71 52.3 50.6 52 56.87 57.36 68.61 62.6 60.7 63
12/11/2018 21:56:42 45.19 45.09 56.47 52.3 50.6 52 58.71 58.15 68.61 62.6 60.7 63
12/11/2018 21:56:43 44.9 45.14 55.5 52.3 50.6 52 57.28 58.15 68.61 62.6 60.7 63
12/11/2018 21:56:44 45.01 45.16 53.8 52.3 50.6 52 56.28 57.63 68.61 62.6 60.7 63
12/11/2018 21:56:45 45.22 45.26 52.11 52.3 50.6 52 56.04 57.03 68.61 62.6 60.7 63
12/11/2018 21:56:46 45.26 45.34 52.11 52.3 50.6 52 56.43 56.8 68.61 62.6 60.7 63
12/11/2018 21:56:47 45.7 45.71 52.11 52.3 50.6 52 55.27 56.25 68.61 62.6 60.7 63
12/11/2018 21:56:48 44.95 45.54 51.66 52.3 50.6 52 56.43 56.22 68.61 62.6 60.7 63
12/11/2018 21:56:49 45.1 45.31 50.41 52.3 50.6 52 56.59 56.54 68.61 62.6 60.7 63
12/11/2018 21:56:50 46.07 45.9 50.15 52.3 50.6 52 56 56.58 68.61 62.6 60.7 63
12/11/2018 21:56:51 45.89 45.91 50.15 52.3 50.6 52 56.64 56.65 68.61 62.6 60.7 63
12/11/2018 21:56:52 46.74 46.48 50.15 52.3 50.6 52 57.96 57.56 68.61 62.6 60.7 63
12/11/2018 21:56:53 47.8 47.48 49.37 52.3 50.6 52 57.23 57.58 67.48 62.6 60.7 63
12/11/2018 21:56:54 48.58 48.22 48.67 52.3 50.6 52 57.65 57.66 65.74 62.6 60.7 63
12/11/2018 21:56:55 49.25 48.95 48.95 52.3 50.6 52 58.96 58.57 65.74 62.6 60.7 63
12/11/2018 21:56:56 51.51 50.8 50.8 52.3 50.6 52 60.11 59.57 65.55 62.6 60.7 63
12/11/2018 21:56:57 52.25 51.82 51.82 52.3 50.6 52 61.87 61.41 65.55 62.6 60.7 63
12/11/2018 21:56:58 50.93 51.68 51.82 52.3 50.6 52 60.46 60.89 65.55 62.6 60.7 63
12/11/2018 21:56:59 49.51 51.25 51.82 52.3 50.6 52 61.54 61.4 64.7 62.6 60.7 63
12/11/2018 21:57:00 48.92 50.18 51.82 52.3 50.6 52 62.09 61.96 61.96 62.6 60.7 63
12/11/2018 21:57:01 49.16 49.64 51.82 52.3 50.6 52 64.12 63.58 63.58 62.7 60.7 63
12/11/2018 21:57:02 48.21 49.15 51.82 52.3 50.6 52 65.5 65.52 65.52 62.7 60.7 63
12/11/2018 21:57:03 47.15 48.55 51.82 52.2 50.6 52 57.9 64.5 65.52 62.7 60.7 63
12/11/2018 21:57:04 46.94 47.74 51.82 52.2 50.6 52 56.12 61.54 65.52 62.6 60.7 63
12/11/2018 21:57:05 46.87 47.29 51.82 52.2 50.6 52 55.91 58.96 65.52 62.5 60.7 63
12/11/2018 21:57:06 46.38 47.01 51.82 52.2 50.6 52 56.03 57.3 65.52 62.4 60.7 63
12/11/2018 21:57:07 46.89 46.91 51.82 52.1 50.6 52 57.78 57.54 65.52 62.3 60.7 63
12/11/2018 21:57:08 47.2 47.11 51.82 52.1 50.6 52 57.37 57.85 65.52 62.3 60.7 63
12/11/2018 21:57:09 47.5 47.42 51.82 52 50.6 52 56.22 57.38 65.52 62.3 60.7 63
12/11/2018 21:57:10 50.06 49.45 51.82 52 50.6 52 57.41 57.18 65.52 62.2 60.7 63
12/11/2018 21:57:11 50.88 50.41 51.82 52 50.6 52 59.29 58.67 65.52 62.2 60.7 63
12/11/2018 21:57:12 49.54 50.3 51.82 52 50.6 52 58.02 58.58 65.52 62.2 60.7 63
12/11/2018 21:57:13 48.63 49.8 51.82 52 50.6 52 56.85 58.09 65.52 62.2 60.7 63
12/11/2018 21:57:14 47.76 49.08 51.82 52 50.6 52 56.12 57.38 65.52 62.1 60.7 63
12/11/2018 21:57:15 47.14 48.26 51.82 51.9 50.6 52 56.22 56.83 65.52 62.1 60.7 63
12/11/2018 21:57:16 47.62 47.67 51.82 51.9 50.6 52 56.69 56.75 65.52 62.1 60.7 63
12/11/2018 21:57:17 48.72 48.43 51.82 51.9 50.6 52 56.85 56.94 65.52 62 60.7 63
12/11/2018 21:57:18 50.3 49.68 51.82 51.9 50.6 52 57.53 57.34 65.52 62 60.7 63
12/11/2018 21:57:19 49.02 49.72 51.82 51.9 50.6 52 56.86 57.38 65.52 62 60.7 63
12/11/2018 21:57:20 47.99 49.23 51.82 51.9 50.6 52 56.68 57.15 65.52 62 60.7 63
12/11/2018 21:57:21 47.6 48.45 51.82 51.9 50.6 52 56.48 56.76 65.52 62 60.7 63
12/11/2018 21:57:22 46.52 47.83 51.82 51.9 50.6 52 55.54 56.67 65.52 62 60.7 63
12/11/2018 21:57:23 47.1 47.46 51.82 51.9 50.6 52 55.59 56.09 65.52 62 60.7 63
12/11/2018 21:57:24 46.48 46.97 51.82 51.9 50.6 52 55.61 55.92 65.52 62 60.7 63
12/11/2018 21:57:25 46.33 46.73 51.82 51.9 50.6 52 55.38 55.71 65.52 62 60.7 63
12/11/2018 21:57:26 45.6 46.55 51.82 51.8 50.6 52 55.56 55.67 65.52 62 60.7 63
12/11/2018 21:57:27 45.04 46.02 51.68 51.8 50.6 52 55.31 55.74 65.52 62 60.7 63
12/11/2018 21:57:28 44.71 45.58 51.25 51.8 50.6 52 55.95 55.89 65.52 62 60.6 63
12/11/2018 21:57:29 45.63 45.49 50.41 51.7 50.6 52 55.89 56.01 65.52 62 60.6 63
12/11/2018 21:57:30 45.37 45.55 50.41 51.7 50.6 52 55.07 56 65.52 62 60.6 63
12/11/2018 21:57:31 45.61 45.64 50.41 51.7 50.6 52 55.42 55.45 65.52 62 60.6 63
12/11/2018 21:57:32 46.03 45.91 50.41 51.7 50.6 52 55.54 55.62 64.5 62 60.6 63
12/11/2018 21:57:33 46.47 46.31 50.41 51.7 50.6 52 56.1 55.95 61.54 62 60.6 63
12/11/2018 21:57:34 47.25 47 50.41 51.7 50.6 52 55.38 55.93 58.96 62 60.6 63
12/11/2018 21:57:35 48.85 48.36 50.41 51.7 50.6 52 57.76 57.35 58.67 62 60.6 63
12/11/2018 21:57:36 50.37 49.8 50.41 51.7 50.6 52 59.73 59.18 59.18 62 60.6 63
12/11/2018 21:57:37 52.26 51.52 51.52 51.7 50.6 52 60.41 60.03 60.03 62 60.6 63
12/11/2018 21:57:38 52.05 51.94 51.94 51.7 50.6 52 59.13 59.86 60.03 62 60.6 63
12/11/2018 21:57:39 50.57 51.89 51.94 51.8 50.6 52 57.98 59.5 60.03 62 60.6 63
12/11/2018 21:57:40 48.87 50.94 51.94 51.8 50.6 52 58.17 58.56 60.03 62 60.6 63
12/11/2018 21:57:41 48.77 49.74 51.94 51.8 50.6 52 58.44 58.68 60.03 62 60.6 63
12/11/2018 21:57:42 49.78 49.6 51.94 51.8 50.6 52 59.55 59.36 60.03 62 60.6 63
12/11/2018 21:57:43 49.42 49.64 51.94 51.8 50.6 52 60.06 60.05 60.05 62 60.6 63
12/11/2018 21:57:44 48.78 49.46 51.94 51.8 50.6 52 58.25 59.9 60.05 62 60.6 63
12/11/2018 21:57:45 49.38 49.33 51.94 51.8 50.6 52 58.53 58.87 60.05 62 60.6 63
12/11/2018 21:57:46 50.64 50.27 51.94 51.8 50.6 52 59.2 59.35 60.05 62 60.6 63
12/11/2018 21:57:47 49.09 50.29 51.94 51.8 50.6 52 60.13 60.31 60.31 62 60.6 63
12/11/2018 21:57:48 49.03 49.64 51.94 51.8 50.6 52 58.15 59.58 60.31 62 60.6 63
12/11/2018 21:57:49 49.69 49.6 51.94 51.8 50.6 52 60.57 60.14 60.31 62 60.6 63
12/11/2018 21:57:50 49.44 49.83 51.94 51.8 50.6 52 59.62 60.24 60.31 62 60.6 63
12/11/2018 21:57:51 48.86 49.44 51.94 51.8 50.6 52 58.85 59.9 60.31 62 60.6 63
12/11/2018 21:57:52 49.45 49.35 51.94 51.8 50.6 52 60.31 59.99 60.31 62 60.6 63
12/11/2018 21:57:53 49.74 49.65 51.94 51.8 50.6 52 60.55 60.34 60.34 62 60.6 63
12/11/2018 21:57:54 50.14 49.94 51.94 51.8 50.6 52 59.38 60.35 60.35 62 60.6 63
12/11/2018 21:57:55 51.9 51.39 51.94 51.8 50.6 52 61.12 60.79 60.79 62 60.6 63
12/11/2018 21:57:56 53.83 53.17 53.17 51.8 50.6 52 60.56 60.83 60.83 62 60.6 63
12/11/2018 21:57:57 53.93 53.66 53.66 51.9 50.6 52 62.53 62.14 62.14 62.1 60.6 63
12/11/2018 21:57:58 51.07 53.6 53.66 51.9 50.6 52 60.56 62.22 62.22 62.1 60.6 63
12/11/2018 21:57:59 50.58 52.12 53.66 51.9 50.6 52 61.1 61.26 62.22 62.1 60.6 63
12/11/2018 21:58:00 50.59 51.41 53.66 51.9 50.6 52 61.44 61.53 62.22 62.1 60.6 63
12/11/2018 21:58:01 49.82 50.84 53.66 51.9 50.6 52 60.09 61.43 62.22 62.1 60.6 63
12/11/2018 21:58:02 50.35 50.45 53.66 51.9 50.6 52 60.58 60.78 62.22 62.1 60.6 63
12/11/2018 21:58:03 51.43 51.1 53.66 51.9 50.6 52 60.52 61 62.22 62.1 60.6 63
12/11/2018 21:58:04 52.11 51.88 53.66 51.9 50.6 52 62.19 61.81 62.22 62.1 60.6 63
12/11/2018 21:58:05 51.1 51.81 53.66 51.9 50.6 52 61.27 61.76 62.22 62.1 60.6 63
12/11/2018 21:58:06 51.06 51.69 53.66 51.9 50.6 52 61.54 61.81 62.22 62.1 60.6 63
12/11/2018 21:58:07 50.31 51.32 53.66 51.9 50.5 52 61.11 61.95 62.22 62.1 60.6 63
12/11/2018 21:58:08 52.29 52.19 53.66 52 50.5 52 63.19 63.05 63.05 62.1 60.6 63
12/11/2018 21:58:09 52.2 52.88 53.66 52 50.4 52 62.95 63.76 63.76 62.1 60.5 63
12/11/2018 21:58:10 51.75 52.16 53.66 52 50.3 52 62.96 63.03 63.76 62.1 60.5 63
12/11/2018 21:58:11 52.13 52.53 53.66 52 50.2 52 63.23 63.74 63.76 62.2 60.5 63
12/11/2018 21:58:12 49.69 51.77 53.66 52 50.2 52 60.92 62.85 63.76 62.1 60.5 63
12/11/2018 21:58:13 52.27 51.89 53.66 52 50.1 52 63.41 63.08 63.76 62.1 60.5 63
12/11/2018 21:58:14 52.79 52.7 53.66 51.9 50.1 52 64.71 64.33 64.33 62.1 60.4 63
12/11/2018 21:58:15 52.67 53.03 53.66 51.9 50 52 63.75 64.35 64.35 61.9 60.4 63
12/11/2018 21:58:16 53.1 53.21 53.66 51.7 50 52 63.98 64.32 64.35 61.7 60.4 63
12/11/2018 21:58:17 55.4 54.96 54.96 51.7 50 52 65.89 65.88 65.88 61.7 60.4 63
12/11/2018 21:58:18 55.54 55.43 55.43 51.7 50 52 65.41 65.96 65.96 61.7 60.4 63
12/11/2018 21:58:19 53.37 55.06 55.43 51.6 50 52 62.79 65.05 65.96 61.6 60.4 63
12/11/2018 21:58:20 52.48 54.05 55.43 51.6 50 52 62.41 63.8 65.96 61.5 60.4 63
12/11/2018 21:58:21 53.1 53.45 55.43 51.6 50 52 64.16 64.14 65.96 61.5 60.4 63
12/11/2018 21:58:22 55.99 55.44 55.44 51.6 50 52 66.79 66.27 66.27 61.5 60.4 63
12/11/2018 21:58:23 52.58 55.44 55.44 51.6 50 52 62.88 66.27 66.27 61.5 60.4 63
12/11/2018 21:58:24 52.98 53.83 55.44 51.6 50 52 63.57 64.34 66.27 61.5 60.4 63
12/11/2018 21:58:25 53.37 53.65 55.44 51.6 50 52 63.49 63.91 66.27 61.5 60.5 63
12/11/2018 21:58:26 52.38 53.63 55.44 51.6 50 52 63.14 63.98 66.27 61.5 60.5 63
12/11/2018 21:58:27 50.64 52.89 55.44 51.6 50 52 60.18 63.43 66.27 61.6 60.5 63
12/11/2018 21:58:28 52.74 52.4 55.44 51.6 50 52 63.03 62.7 66.27 61.6 60.5 63
12/11/2018 21:58:29 53.94 53.85 55.44 51.6 50 52 63.72 63.71 66.27 61.6 60.5 63
12/11/2018 21:58:30 50.45 53.68 55.44 51.6 50 52 60.17 63.57 66.27 61.6 60.5 63
12/11/2018 21:58:31 52.81 52.74 55.44 51.6 50 52 62.66 62.65 66.27 61.6 60.5 63
12/11/2018 21:58:32 55.7 55.08 55.44 51.7 50 52 65.97 65.38 66.27 61.6 60.5 63
12/11/2018 21:58:33 53.58 55.07 55.44 51.7 50 52 61.92 65.4 66.27 61.6 60.5 63
12/11/2018 21:58:34 54.9 54.92 55.44 51.7 50.1 52 65.15 64.89 66.27 61.7 60.5 63
12/11/2018 21:58:35 52.93 54.81 55.44 51.7 50.1 52 63.47 64.82 66.27 61.7 60.5 63
12/11/2018 21:58:36 51.44 53.82 55.44 51.8 50.1 52 60.83 64.11 66.27 61.7 60.5 63
12/11/2018 21:58:37 51.26 52.63 55.44 51.8 50.1 52 60.95 62.54 66.27 61.7 60.5 63
12/11/2018 21:58:38 52.82 53.04 55.44 51.8 50.1 52 64.29 63.66 66.27 61.7 60.5 63
12/11/2018 21:58:39 52.3 52.41 55.44 51.8 50.1 52 62.44 63.32 66.27 61.7 60.5 63
12/11/2018 21:58:40 53.45 53.17 55.44 51.8 50.1 52 63.77 63.79 66.27 61.8 60.5 63
12/11/2018 21:58:41 53.47 53.43 55.44 51.8 50.1 52 62.23 63.52 66.27 61.8 60.5 63
12/11/2018 21:58:42 55.05 54.67 55.44 51.8 50.1 52 63.99 63.81 66.27 61.8 60.5 63
12/11/2018 21:58:43 54.79 54.78 55.44 51.9 50.1 52 64.13 63.99 66.27 61.8 60.6 63
12/11/2018 21:58:44 55.54 55.36 55.44 51.9 50.1 52 63.58 64.05 66.27 61.8 60.6 63
12/11/2018 21:58:45 55.12 55.44 55.44 51.9 50.2 52 63.56 63.85 66.27 61.8 60.6 63
12/11/2018 21:58:46 55.07 55.25 55.44 51.9 50.2 52 63.39 63.66 66.27 61.8 60.6 63
12/11/2018 21:58:47 53.65 55.02 55.44 51.9 50.2 52 62.64 63.4 66.27 61.8 60.6 63
12/11/2018 21:58:48 55.32 55.18 55.44 51.9 50.2 52 64.38 64.07 66.27 61.8 60.6 63
12/11/2018 21:58:49 55.57 55.69 55.69 52 50.2 52 64.93 64.87 66.27 61.9 60.6 63
12/11/2018 21:58:50 60.69 59.96 59.96 52.1 50.3 52 68.43 67.84 67.84 61.9 60.6 63
12/11/2018 21:58:51 65.13 63.93 63.93 52.3 50.4 52.1 73.53 72.3 72.3 62.1 60.7 63
12/11/2018 21:58:52 59.65 63.95 63.95 52.4 50.4 52.1 67.89 72.33 72.33 62.2 60.7 63.1
12/11/2018 21:58:53 55.76 61.64 63.95 52.4 50.5 52.1 64.24 69.97 72.33 62.2 60.8 63.1
12/11/2018 21:58:54 57.27 59.04 63.95 52.5 50.5 52.1 66.36 67.56 72.33 62.2 60.8 63.1
12/11/2018 21:58:55 54.01 57.76 63.95 52.5 50.5 52.1 62.79 66.54 72.33 62.2 60.8 63.1
12/11/2018 21:58:56 54.48 55.79 63.95 52.5 50.5 52.1 63.84 64.58 72.33 62.3 60.8 63.1
12/11/2018 21:58:57 55.36 55.36 63.95 52.5 50.5 52.1 64.89 64.75 72.33 62.3 60.8 63.1
12/11/2018 21:58:58 52.98 55.37 63.95 52.5 50.5 52.1 62.51 64.77 72.33 62.3 60.8 63.1
12/11/2018 21:58:59 52.05 53.8 63.95 52.6 50.5 52.1 60.66 63.26 72.33 62.3 60.8 63.1
12/11/2018 21:59:00 53.7 53.64 63.95 52.6 50.5 52.1 62.21 62.45 72.33 62.3 60.8 63.1
12/11/2018 21:59:01 52.58 53.32 63.95 52.6 50.5 52.1 61.47 61.97 72.33 62.3 60.8 63.1
12/11/2018 21:59:02 53.61 53.85 63.95 52.6 50.5 52.1 60.92 61.62 72.33 62.3 60.8 63.1
12/11/2018 21:59:03 54.62 54.77 63.95 52.6 50.6 52.1 62.54 62.16 72.33 62.3 60.8 63.1
12/11/2018 21:59:04 55.48 55.18 63.95 52.6 50.6 52.1 64.07 63.56 72.33 62.4 60.8 63.1
12/11/2018 21:59:05 53.43 55.57 63.95 52.6 50.6 52.1 62.72 63.89 72.33 62.4 60.8 63.1
12/11/2018 21:59:06 52.22 53.96 63.95 52.7 50.6 52.1 61.38 62.94 72.33 62.4 60.8 63.1
12/11/2018 21:59:07 51.76 52.9 63.95 52.7 50.6 52.1 60.73 61.95 72.33 62.4 60.8 63.1
12/11/2018 21:59:08 53.49 53.51 63.95 52.7 50.6 52.1 62.5 62.45 72.33 62.4 60.9 63.1
12/11/2018 21:59:09 52.46 54.18 63.95 52.7 50.6 52.1 61.76 63.08 72.33 62.4 60.9 63.1
12/11/2018 21:59:10 50.94 52.54 63.95 52.7 50.6 52.1 59.42 61.76 72.33 62.4 60.9 63.1
12/11/2018 21:59:11 51.03 51.56 63.95 52.7 50.6 52.1 60.05 60.45 72.33 62.4 60.9 63.1
12/11/2018 21:59:12 51.08 51.6 63.95 52.7 50.6 52.1 60.53 60.76 72.33 62.4 60.9 63.1
12/11/2018 21:59:13 53.42 52.83 63.95 52.7 50.6 52.1 62.54 61.98 72.33 62.4 60.9 63.1
12/11/2018 21:59:14 52.22 52.97 63.95 52.7 50.6 52.1 61.46 62.16 72.33 62.4 60.9 63.1
12/11/2018 21:59:15 49.43 52.29 63.95 52.7 50.6 52.1 59.22 61.51 72.33 62.4 60.9 63.1
12/11/2018 21:59:16 50.23 50.66 63.95 52.7 50.6 52.1 59.36 60.2 72.33 62.4 60.9 63.1
12/11/2018 21:59:17 49.52 50.37 63.95 52.7 50.6 52.1 59.13 59.68 72.33 62.4 60.9 63.1
12/11/2018 21:59:18 51.61 51.18 63.95 52.7 50.6 52.1 61.22 60.77 72.33 62.4 60.9 63.1
12/11/2018 21:59:19 50.07 51.2 63.95 52.7 50.6 52.1 60.63 61.06 72.33 62.4 60.9 63.1
12/11/2018 21:59:20 46.74 50.35 63.95 52.7 50.6 52.1 57.51 60.5 72.33 62.4 60.9 63.1
12/11/2018 21:59:21 49.71 49.55 63.95 52.7 50.6 52.1 60.4 60.22 72.33 62.4 60.9 63.1
12/11/2018 21:59:22 49.91 50.22 61.64 52.7 50.6 52.1 59.94 60.55 69.97 62.4 60.9 63.1
12/11/2018 21:59:23 47.38 49.49 59.04 52.7 50.6 52.1 57.66 59.87 67.56 62.4 60.9 63.1
12/11/2018 21:59:24 48.67 48.83 57.76 52.7 50.6 52.1 58.64 58.93 66.54 62.4 60.9 63.1
12/11/2018 21:59:25 49.89 49.7 55.79 52.7 50.7 52.1 59.07 59.44 64.77 62.4 60.9 63.1
12/11/2018 21:59:26 48.63 49.32 55.57 52.7 50.7 52.1 58.19 58.84 64.77 62.4 60.9 63.1
12/11/2018 21:59:27 48.13 48.85 55.57 52.7 50.7 52.1 57.83 58.44 64.77 62.4 60.9 63.1
12/11/2018 21:59:28 49.48 49.18 55.57 52.7 50.7 52.1 59.18 58.9 63.89 62.4 60.9 63.1
12/11/2018 21:59:29 50.62 50.18 55.57 52.8 50.7 52.1 59.4 59.35 63.89 62.4 60.9 63.1
12/11/2018 21:59:30 51.99 51.62 55.57 52.8 50.7 52.1 58.99 59.22 63.89 62.4 60.9 63.1
12/11/2018 21:59:31 53.59 52.93 55.57 52.8 50.7 52.1 60.84 60.36 63.89 62.4 60.9 63.1
12/11/2018 21:59:32 51.23 52.89 55.57 52.8 50.7 52.1 59.09 60.29 63.89 62.3 60.9 63.1
12/11/2018 21:59:33 50.36 51.76 55.57 52.8 50.7 52.1 59.51 59.69 63.89 62.3 60.9 63.1
12/11/2018 21:59:34 49.34 50.87 55.57 52.8 50.7 52.1 58.02 59.54 63.89 62.3 60.9 63.1
12/11/2018 21:59:35 48.4 49.88 54.18 52.8 50.7 52.1 57.74 58.58 63.08 62.3 60.9 63.1
12/11/2018 21:59:36 47.33 49.01 54.18 52.7 50.7 52.1 56.95 58.02 63.08 62.3 60.9 63.1
12/11/2018 21:59:37 48.33 48.63 54.18 52.7 50.7 52.1 57.6 57.72 63.08 62.2 60.9 63.1
12/11/2018 21:59:38 49.21 49.24 54.18 52.5 50.7 52.1 57.25 57.57 63.08 62.1 60.9 63.1
12/11/2018 21:59:39 48.99 49.03 52.97 52.3 50.7 52.1 61.04 60.09 62.16 62 60.9 63.1
12/11/2018 21:59:40 47.22 48.92 52.97 52.2 50.7 52.1 59.06 60.09 62.16 61.9 60.9 63.1
12/11/2018 21:59:41 48.34 48.58 52.97 52.1 50.7 52.1 58.56 59.44 62.16 61.8 60.9 63.1
12/11/2018 21:59:42 46.95 48.58 52.97 52 50.7 52.1 58.34 59.1 62.16 61.7 60.9 63.1
12/11/2018 21:59:43 47.71 47.73 52.97 52 50.7 52.1 57.43 58.73 62.16 61.7 60.9 63.1
12/11/2018 21:59:44 47.88 48.01 52.93 51.9 50.7 52.1 56.86 57.86 61.51 61.6 60.9 63.1
12/11/2018 21:59:45 46.83 47.84 52.93 51.9 50.7 52.1 56.27 57.31 61.06 61.6 60.9 63.1
12/11/2018 21:59:46 46.65 47.23 52.93 51.9 50.7 52.1 57.03 57 61.06 61.6 60.9 63.1
12/11/2018 21:59:47 47.3 47.46 52.93 51.9 50.7 52.1 58.29 58.1 61.06 61.6 60.9 63.1
12/11/2018 21:59:48 45.97 47.25 52.93 51.9 50.7 52.1 56.85 58.05 61.06 61.6 60.9 63.1
12/11/2018 21:59:49 46.19 46.51 52.93 51.9 50.7 52.1 57.21 57.46 60.55 61.6 60.9 63.1
12/11/2018 21:59:50 46.46 46.74 52.93 51.9 50.7 52.1 57.06 57.5 60.55 61.6 60.9 63.1
12/11/2018 21:59:51 45.63 46.47 52.93 51.9 50.7 52.1 55.8 57.19 60.55 61.6 60.9 63.1
12/11/2018 21:59:52 45.8 45.95 52.93 51.9 50.7 52.1 56.45 56.46 60.36 61.6 60.9 63.1
12/11/2018 21:59:53 45.98 46.17 52.93 51.9 50.7 52.1 57.22 56.97 60.36 61.6 60.9 63.1
12/11/2018 21:59:54 46.26 46.31 52.93 51.9 50.7 52.1 58.22 57.81 60.36 61.6 60.9 63.1
12/11/2018 21:59:55 46.61 46.52 52.93 51.9 50.7 52.1 57.16 57.69 60.36 61.6 60.9 63.1
12/11/2018 21:59:56 45.21 46.41 52.93 51.8 50.7 52.1 55.9 57.31 60.36 61.6 60.9 63
12/11/2018 21:59:57 44.58 45.64 52.93 51.8 50.7 52.1 56.22 56.56 60.36 61.6 60.9 63
12/11/2018 21:59:58 45.84 45.64 52.93 51.8 50.7 52 56.41 56.6 60.36 61.6 60.9 63
12/11/2018 21:59:59 45.79 45.76 52.93 51.8 50.7 52 55.91 56.32 60.36 61.6 60.9 63
12/11/2018 22:00:00 45.42 45.7 52.93 51.8 50.7 52 55.54 56.17 60.36 61.6 60.9 63
12/11/2018 22:00:01 45.24 45.74 52.89 51.8 50.7 52 55.6 55.87 60.29 61.6 60.9 63
12/11/2018 22:00:02 45.59 45.63 51.76 51.8 50.7 52 55.57 55.85 60.09 61.6 60.9 63
12/11/2018 22:00:03 46.76 46.54 50.87 51.8 50.7 52 56.36 56.16 60.09 61.6 60.9 63
12/11/2018 22:00:04 47.32 47.04 49.88 51.8 50.7 52 57.25 57 60.09 61.6 60.9 63
12/11/2018 22:00:05 47.9 47.63 49.24 51.8 50.7 52 58.65 58.2 60.09 61.6 60.9 63
12/11/2018 22:00:06 48.72 48.48 49.24 51.8 50.7 52 58 58.18 60.09 61.6 60.9 63
12/11/2018 22:00:07 50.69 50.09 50.09 51.9 50.7 52 58.68 58.51 60.09 61.6 60.9 63
12/11/2018 22:00:08 49.63 50.41 50.41 51.9 50.7 52 57.58 58.47 60.09 61.6 60.9 63
12/11/2018 22:00:09 47.31 49.6 50.41 51.9 50.7 52 56.33 57.81 60.09 61.6 60.9 63
12/11/2018 22:00:10 46.61 48.24 50.41 51.9 50.7 52 56.14 56.93 59.44 61.6 60.9 63
12/11/2018 22:00:11 45.71 47.19 50.41 51.9 50.7 52 56.31 56.47 59.1 61.6 60.9 63
12/11/2018 22:00:12 45.77 46.33 50.41 51.9 50.7 52 56.99 56.97 58.73 61.6 60.9 63
12/11/2018 22:00:13 45.25 46.04 50.41 51.9 50.7 52 56.88 57.09 58.51 61.6 60.9 63
12/11/2018 22:00:14 45.56 45.74 50.41 51.9 50.7 52 55.43 56.87 58.51 61.6 60.9 63
12/11/2018 22:00:15 44.5 45.55 50.41 51.9 50.7 52 55.73 56.01 58.51 61.6 60.9 63
12/11/2018 22:00:16 45.05 45.16 50.41 51.9 50.7 52 55.26 55.95 58.51 61.6 60.9 63
12/11/2018 22:00:17 44.51 45.23 50.41 51.9 50.7 52 55.69 55.84 58.51 61.6 60.9 63
12/11/2018 22:00:18 45.87 45.61 50.41 51.9 50.7 52 55.98 55.9 58.51 61.6 60.9 63
12/11/2018 22:00:19 45.87 45.83 50.41 51.9 50.7 52 56.07 56.01 58.51 61.6 60.9 63
12/11/2018 22:00:20 45.62 45.98 50.41 51.9 50.7 52 56.74 56.61 58.51 61.6 60.9 63
12/11/2018 22:00:21 46.13 46.14 50.41 51.9 50.7 52 57.57 57.57 58.51 61.6 60.9 63
12/11/2018 22:00:22 46.85 46.64 50.41 51.9 50.7 52 58.32 58.19 58.51 61.6 60.9 63
12/11/2018 22:00:23 48.8 48.27 50.41 51.9 50.7 52 57.08 57.98 58.51 61.6 60.9 63
12/11/2018 22:00:24 50.6 49.99 50.41 51.9 50.7 52 60.25 59.43 59.43 61.6 60.9 63
12/11/2018 22:00:25 48.12 49.93 50.41 51.9 50.7 52 57.97 59.37 59.43 61.6 60.9 63
12/11/2018 22:00:26 47.17 48.8 50.41 51.9 50.7 52 56.05 58.42 59.43 61.6 60.9 63
12/11/2018 22:00:27 46.24 47.77 50.41 51.9 50.7 52 56.18 57.17 59.43 61.6 60.9 63
12/11/2018 22:00:28 45.59 46.85 50.41 51.9 50.7 52 57.1 57.24 59.43 61.6 60.9 63
12/11/2018 22:00:29 45.92 46.14 50.41 51.9 50.7 52 56.58 57.02 59.43 61.6 60.9 63
12/11/2018 22:00:30 46.08 46.26 50.41 51.9 50.6 52 56.35 56.85 59.43 61.6 60.9 63
12/11/2018 22:00:31 46.2 46.3 50.41 51.9 50.6 52 56.75 57.06 59.43 61.6 60.9 63
12/11/2018 22:00:32 45.57 46.12 50.41 51.9 50.6 52 56.34 57.16 59.43 61.6 60.9 63
12/11/2018 22:00:33 45.33 45.81 50.41 51.9 50.6 52 54.83 56.39 59.43 61.6 60.9 63
12/11/2018 22:00:34 45.22 45.62 50.41 51.9 50.6 52 56.66 56.54 59.43 61.6 60.9 63
12/11/2018 22:00:35 45.03 45.53 50.41 51.9 50.6 52 56.81 56.75 59.43 61.6 60.9 63
12/11/2018 22:00:36 44.86 45.28 50.41 51.9 50.6 52 56.06 56.62 59.43 61.6 60.9 63
12/11/2018 22:00:37 44.39 45.06 50.41 51.9 50.6 52 56.15 56.47 59.43 61.6 60.9 63
12/11/2018 22:00:38 45.05 44.98 49.99 51.9 50.6 52 56.85 56.79 59.43 61.6 60.9 63
12/11/2018 22:00:39 44.72 44.99 49.99 51.9 50.6 52 56.28 56.83 59.43 61.6 60.9 63
12/11/2018 22:00:40 45.43 45.34 49.99 51.8 50.6 52 56.88 56.82 59.43 61.6 60.9 63
12/11/2018 22:00:41 44.54 45.38 49.99 51.8 50.6 52 56.61 57.05 59.43 61.5 60.9 63
12/11/2018 22:00:42 44.76 44.88 49.99 51.8 50.6 52 55.43 56.57 59.43 61.5 60.9 63
12/11/2018 22:00:43 45.32 45.15 49.99 51.8 50.6 52 56.35 56.36 59.43 61.5 60.9 63
12/11/2018 22:00:44 44.86 45.15 49.99 51.8 50.6 52 55.88 56.21 59.43 61.5 60.9 63
12/11/2018 22:00:45 45.14 45.42 49.99 51.8 50.6 52 55.56 56.29 59.43 61.5 60.8 63
12/11/2018 22:00:46 44.94 45.12 49.99 51.7 50.6 52 56.41 56.32 59.43 61.5 60.8 63
12/11/2018 22:00:47 44.99 45.21 49.99 51.7 50.6 52 55.99 56.31 59.43 61.5 60.8 63
12/11/2018 22:00:48 46.31 45.92 49.99 51.6 50.6 52 58.61 58.21 59.43 61.5 60.8 63
12/11/2018 22:00:49 46.01 46.1 49.99 51.6 50.6 52 58.97 58.66 59.43 61.5 60.9 63
12/11/2018 22:00:50 46.31 46.28 49.99 51.5 50.6 52 57.82 58.67 59.43 61.5 60.9 63
12/11/2018 22:00:51 47.71 47.32 49.99 51.5 50.6 52 58.59 58.5 59.43 61.4 60.9 63
12/11/2018 22:00:52 48.27 47.96 49.99 51.5 50.6 52 58 58.67 59.43 61.4 60.9 63
12/11/2018 22:00:53 46.59 47.93 49.99 51.4 50.6 52 56.9 58.11 59.43 61.4 60.9 63
12/11/2018 22:00:54 46.76 47.04 49.93 51.4 50.6 52 57.14 57.38 59.37 61.4 60.9 63
12/11/2018 22:00:55 47.31 47.25 48.8 51.4 50.6 52 60.12 59.56 59.56 61.4 60.9 63
12/11/2018 22:00:56 46.63 47.25 47.96 51.4 50.6 52 57.1 59.57 59.57 61.4 60.9 63
12/11/2018 22:00:57 46.26 46.91 47.96 51.4 50.6 52 56.77 58.04 59.57 61.4 60.9 63
12/11/2018 22:00:58 47.66 47.5 47.96 51.4 50.6 52 56.71 57.25 59.57 61.4 60.8 63
12/11/2018 22:00:59 47.44 47.71 47.96 51.4 50.6 52 57.6 57.53 59.57 61.4 60.8 63
12/11/2018 22:01:00 46.05 47.4 47.96 51.3 50.6 52 56.17 57.34 59.57 61.4 60.8 63
12/11/2018 22:01:01 45.54 46.57 47.96 51.3 50.6 52 55.51 56.7 59.57 61.4 60.8 63
12/11/2018 22:01:02 45.34 45.97 47.96 51.3 50.6 52 60.35 59.65 59.65 61.4 60.8 63
12/11/2018 22:01:03 44.67 45.72 47.96 51.3 50.6 52 57.32 59.75 59.75 61.4 60.8 63
12/11/2018 22:01:04 44.39 45.08 47.96 51.2 50.6 52 55.58 58.18 59.75 61.3 60.8 63
12/11/2018 22:01:05 44.71 44.77 47.96 51.2 50.6 52 55.18 56.79 59.75 61.2 60.8 63
12/11/2018 22:01:06 45.52 45.29 47.96 51.1 50.6 52 55.76 56 59.75 61.1 60.8 63
12/11/2018 22:01:07 46.43 46.11 47.96 51 50.6 52 56.34 56.18 59.75 61.1 60.8 63
12/11/2018 22:01:08 48.04 47.56 47.96 50.9 50.6 52 56.92 56.79 59.75 61.1 60.8 63
12/11/2018 22:01:09 45.93 47.54 47.96 50.9 50.6 52 55.5 56.58 59.75 61 60.8 63
12/11/2018 22:01:10 47.35 47.19 47.96 50.9 50.6 52 56.32 56.24 59.75 61 60.8 63
12/11/2018 22:01:11 48.21 47.93 47.96 50.8 50.6 52 57.22 56.98 59.75 60.9 60.8 63
12/11/2018 22:01:12 47.08 47.99 47.99 50.8 50.6 52 56.72 57.06 59.75 60.9 60.8 63
12/11/2018 22:01:13 47.14 47.35 47.99 50.7 50.6 52 56.45 56.75 59.75 60.8 60.8 63
12/11/2018 22:01:14 46.92 47.34 47.99 50.7 50.6 52 56.41 56.93 59.75 60.8 60.8 63
12/11/2018 22:01:15 45.79 47.05 47.99 50.7 50.6 52 56.35 56.54 59.75 60.8 60.8 63
12/11/2018 22:01:16 46.76 46.74 47.99 50.7 50.6 52 56.14 56.47 59.75 60.7 60.8 63
12/11/2018 22:01:17 51.24 50.39 50.39 50.7 50.6 52 59.05 58.35 59.75 60.7 60.8 63
12/11/2018 22:01:18 54.79 53.62 53.62 50.7 50.6 52 61.82 60.89 60.89 60.7 60.8 63
12/11/2018 22:01:19 55.04 54.99 54.99 50.7 50.6 52 64.19 63.76 63.76 60.7 60.8 63
12/11/2018 22:01:20 48.82 54.24 54.99 50.7 50.6 52 57.59 62.72 63.76 60.7 60.8 63
12/11/2018 22:01:21 48.82 51.64 54.99 50.7 50.6 52 62.64 62.33 63.76 60.7 60.8 63
12/11/2018 22:01:22 46.49 50.16 54.99 50.7 50.6 52 58.59 62.16 63.76 60.6 60.8 63
12/11/2018 22:01:23 45.95 48.19 54.99 50.7 50.6 52 57.16 60.27 63.76 60.6 60.8 63
12/11/2018 22:01:24 46.66 46.93 54.99 50.7 50.6 52 59.97 59.91 63.76 60.5 60.8 63
12/11/2018 22:01:25 46.9 47.05 54.99 50.7 50.6 52 58.52 59.62 63.76 60.5 60.8 63
12/11/2018 22:01:26 46.97 47.19 54.99 50.7 50.6 52 58.81 59.53 63.76 60.5 60.8 63
12/11/2018 22:01:27 45.76 46.93 54.99 50.7 50.6 52 56.38 58.48 63.76 60.5 60.8 63
12/11/2018 22:01:28 45.04 46.14 54.99 50.7 50.6 52 57.55 57.61 63.76 60.4 60.8 63
12/11/2018 22:01:29 46.28 46.09 54.99 50.7 50.6 52 56.54 57.5 63.76 60.4 60.8 63
12/11/2018 22:01:30 46.13 46.33 54.99 50.7 50.6 52 57.41 57.43 63.76 60.4 60.8 63
12/11/2018 22:01:31 46.32 46.43 54.99 50.7 50.6 52 59.48 59.06 63.76 60.4 60.8 63
12/11/2018 22:01:32 47.42 47.1 54.99 50.7 50.7 52 61.45 60.82 63.76 60.4 60.8 63
12/11/2018 22:01:33 49.94 49.3 54.99 50.7 50.7 52 63.71 63.34 63.76 60.4 60.8 63
12/11/2018 22:01:34 52.64 51.85 54.99 50.8 50.7 52 63.13 63.29 63.76 60.5 60.9 63
12/11/2018 22:01:35 54.6 53.79 54.99 50.8 50.7 52 64.34 64.07 64.07 60.5 60.9 63
12/11/2018 22:01:36 55.21 54.83 54.99 50.8 50.7 52 65.62 65.31 65.31 60.5 60.9 63
12/11/2018 22:01:37 57.12 56.47 56.47 50.9 50.7 52 69.08 68.34 68.34 60.6 60.9 63
12/11/2018 22:01:38 57 56.82 56.82 50.9 50.7 52 66.66 68.26 68.34 60.7 60.9 63
12/11/2018 22:01:39 56.64 56.88 56.88 51 50.7 52 64.56 67.43 68.34 60.7 60.9 63
12/11/2018 22:01:40 54.44 56.64 56.88 51 50.7 52 64.29 65.85 68.34 60.7 60.9 63
12/11/2018 22:01:41 52.21 55.3 56.88 51 50.8 52 62.81 64.77 68.34 60.7 60.9 63
12/11/2018 22:01:42 53.11 53.59 56.88 51 50.8 52 64.05 63.92 68.34 60.8 60.9 63
12/11/2018 22:01:43 54.49 54.21 56.88 51.1 50.8 52 65.27 64.92 68.34 60.8 61 63
12/11/2018 22:01:44 56.1 55.57 56.88 51.1 50.8 52 64.69 64.98 68.34 60.8 61 63
12/11/2018 22:01:45 57.22 56.69 56.88 51.2 50.8 52 66.19 66.1 68.34 60.9 61 63
12/11/2018 22:01:46 55.43 56.64 56.88 51.2 50.8 52 63.55 65.61 68.34 60.9 61 63
12/11/2018 22:01:47 53.45 55.79 56.88 51.2 50.8 52 63.1 64.29 68.34 60.9 61 63
12/11/2018 22:01:48 51.9 54.46 56.88 51.2 50.8 52 61.71 63.62 68.34 60.9 61 63
12/11/2018 22:01:49 51.2 53.01 56.88 51.2 50.8 52 62.35 62.71 68.34 60.9 61 63
12/11/2018 22:01:50 49.85 51.92 56.88 51.3 50.8 52 62.72 62.89 68.34 61 61 63
12/11/2018 22:01:51 47.52 50.68 56.88 51.3 50.8 52 61.07 62.61 68.34 61 61 63
12/11/2018 22:01:52 46.23 48.97 56.88 51.3 50.8 52 60.74 61.94 68.34 61 61 63
12/11/2018 22:01:53 45.98 47.48 56.88 51.3 50.8 52 59.21 61.04 68.34 61 61 63
12/11/2018 22:01:54 46.42 46.64 56.88 51.3 50.8 52 63.19 62.66 68.34 61 61 63
12/11/2018 22:01:55 46.35 46.61 56.88 51.2 50.8 52 60.47 62.58 68.34 61 61 63
12/11/2018 22:01:56 46.78 46.69 56.88 51.2 50.8 52 61.27 61.61 68.34 61 61 63
12/11/2018 22:01:57 46.16 46.77 56.88 51.2 50.8 52 58.74 61.33 68.34 61 61 63
12/11/2018 22:01:58 46.08 46.31 56.88 51.2 50.8 52 58.78 59.78 68.34 61 61 63
12/11/2018 22:01:59 48.13 47.82 56.88 51.2 50.8 52 58.99 59.26 68.34 61 61 63
12/11/2018 22:02:00 50.15 49.41 56.88 51.2 50.8 52 59.43 59.68 68.34 61 61 63
12/11/2018 22:02:01 49.57 49.57 56.88 51.2 50.8 52 60.14 59.94 68.34 61 61 63
12/11/2018 22:02:02 50.51 50.34 56.88 51.2 50.8 52 59.99 60.19 68.34 60.9 61 63
12/11/2018 22:02:03 55.26 54.26 56.88 51.3 50.8 52 61.1 60.88 68.34 60.9 61 63
12/11/2018 22:02:04 55.59 55.11 56.88 51.3 50.9 52 61.05 61.11 68.34 60.9 61 63
12/11/2018 22:02:05 57.33 56.8 56.88 51.3 50.9 52 65.53 64.84 68.34 61 61 63
12/11/2018 22:02:06 60.02 59.13 59.13 51.4 50.9 52 68.53 67.56 68.34 61.1 61 63
12/11/2018 22:02:07 59.2 59.31 59.31 51.5 50.9 52.1 65.84 67.23 68.26 61.1 61.1 63
12/11/2018 22:02:08 56.66 59.12 59.31 51.6 51 52.1 64.01 66.31 67.56 61.1 61.1 63
12/11/2018 22:02:09 53.32 57.63 59.31 51.6 51 52.1 60.97 65.09 67.56 61.1 61.1 63
12/11/2018 22:02:10 52.02 55.36 59.31 51.6 51 52.1 64.12 64.16 67.56 61.1 61.1 63
12/11/2018 22:02:11 54.28 54.19 59.31 51.6 51 52.1 63.78 64.05 67.56 61.2 61.1 63
12/11/2018 22:02:12 55.97 55.53 59.31 51.6 51 52.1 63.77 64.05 67.56 61.2 61.1 63
12/11/2018 22:02:13 57.89 57.16 59.31 51.7 51 52.1 64.85 64.78 67.56 61.2 61.1 63
12/11/2018 22:02:14 56.11 57.16 59.31 51.7 51 52.1 65.53 65.59 67.56 61.2 61.1 63
12/11/2018 22:02:15 53.03 56.4 59.31 51.7 51 52.1 61.49 65.02 67.56 61.3 61.1 63
12/11/2018 22:02:16 51.16 54.61 59.31 51.7 51 52.1 59.02 63.07 67.56 61.3 61.1 63
12/11/2018 22:02:17 49.94 52.72 59.31 51.7 51 52.1 58.94 60.99 67.56 61.3 61.1 63
12/11/2018 22:02:18 50.26 51.25 59.31 51.7 51 52.1 58.45 59.73 67.56 61.3 61.1 63
12/11/2018 22:02:19 49.75 50.64 59.31 51.7 51 52.1 58.52 59.12 67.56 61.3 61.1 63
12/11/2018 22:02:20 49.33 50.06 59.31 51.7 51 52.1 57.85 58.65 67.56 61.3 61.1 63
12/11/2018 22:02:21 48.47 49.67 59.31 51.7 51 52.1 58 58.52 67.56 61.3 61.1 63
12/11/2018 22:02:22 47.32 48.86 59.31 51.7 51 52.1 58.06 58.21 67.56 61.3 61.1 63
12/11/2018 22:02:23 46.65 47.97 59.31 51.7 51 52.1 58.13 58.4 67.56 61.3 61.1 63
12/11/2018 22:02:24 46.49 47.16 59.31 51.7 51 52.1 57.28 58.12 67.56 61.3 61.1 63
12/11/2018 22:02:25 47.11 47.01 59.31 51.7 51 52.1 57.95 58.12 67.56 61.3 61.1 63
12/11/2018 22:02:26 48.32 47.96 59.31 51.7 51 52.1 59.78 59.3 67.56 61.3 61.1 63
12/11/2018 22:02:27 49.57 49.04 59.31 51.8 51 52.1 61.42 60.93 67.56 61.3 61.1 63
12/11/2018 22:02:28 49.55 49.41 59.31 51.8 51 52.1 60.84 61.12 67.56 61.3 61.1 63
12/11/2018 22:02:29 48.79 49.35 59.31 51.8 51 52.1 58.96 60.78 67.56 61.3 61.1 63
12/11/2018 22:02:30 48.62 49.06 59.31 51.8 51 52.1 58.42 59.7 67.56 61.3 61.1 63
12/11/2018 22:02:31 49.09 49.03 59.31 51.8 51 52.1 58.92 59.08 67.56 61.3 61.1 63
12/11/2018 22:02:32 48.28 49.02 59.31 51.8 51 52.1 58 59.04 67.56 61.3 61.1 63
12/11/2018 22:02:33 48.15 48.53 59.31 51.8 51 52.1 58.23 58.61 67.56 61.3 61.1 63
12/11/2018 22:02:34 47.82 48.32 59.31 51.8 51 52.1 58.94 58.84 67.56 61.3 61.1 63
12/11/2018 22:02:35 47.45 47.97 59.31 51.8 51 52.1 58.04 58.77 67.56 61.3 61.1 63
12/11/2018 22:02:36 48 47.94 59.31 51.8 51 52.1 57.27 58.29 67.23 61.3 61.1 63
12/11/2018 22:02:37 49.93 49.48 59.12 51.8 51 52.1 59.28 58.97 66.31 61.3 61.1 63
12/11/2018 22:02:38 51.99 51.23 57.63 51.8 51 52.1 60.7 60.22 65.59 61.3 61.1 63
12/11/2018 22:02:39 51.96 51.68 57.16 51.8 51 52.1 59.69 60.39 65.59 61.3 61.1 63
12/11/2018 22:02:40 50.92 51.72 57.16 51.8 51 52.1 58.71 59.75 65.59 61.3 61.1 63
12/11/2018 22:02:41 49.98 51.13 57.16 51.8 51 52.1 58.51 59.23 65.59 61.3 61.1 63
12/11/2018 22:02:42 48.55 50.39 57.16 51.8 51 52.1 57.09 58.8 65.59 61.3 61.1 63
12/11/2018 22:02:43 48.33 49.32 57.16 51.8 51 52.1 57.92 58.08 65.59 61.3 61.1 63
12/11/2018 22:02:44 49.51 49.27 56.4 51.8 51 52.1 58.91 58.8 65.02 61.3 61.1 63
12/11/2018 22:02:45 48.78 49.3 54.61 51.8 51 52.1 58.81 58.79 63.07 61.3 61.1 63
12/11/2018 22:02:46 47.25 48.89 52.72 51.8 51 52.1 57.87 58.74 61.12 61.3 61.1 63
12/11/2018 22:02:47 46.81 47.87 51.72 51.8 51 52.1 57.72 58.53 61.12 61.3 61.1 63
12/11/2018 22:02:48 46.53 47.27 51.72 51.8 51 52.1 57.56 58.15 61.12 61.3 61.1 63
12/11/2018 22:02:49 46.42 46.81 51.72 51.8 51 52.1 57.95 57.97 61.12 61.3 61.1 63
12/11/2018 22:02:50 45.42 46.68 51.72 51.7 51 52.1 60.83 60.2 61.12 61.3 61.1 63
12/11/2018 22:02:51 45.06 45.84 51.72 51.7 51 52.1 58.51 60.12 61.12 61.3 61.1 63
12/11/2018 22:02:52 44.84 45.36 51.72 51.7 51 52.1 58.37 59.08 61.12 61.3 61.1 63
12/11/2018 22:02:53 45.34 45.35 51.72 51.7 51 52.1 59.58 59.48 61.12 61.3 61.1 63
12/11/2018 22:02:54 45.86 45.71 51.72 51.7 51 52.1 57.69 59.62 61.12 61.3 61.1 63
12/11/2018 22:02:55 45.75 45.97 51.72 51.7 51 52.1 58.28 58.52 61.12 61.3 61.1 63
12/11/2018 22:02:56 45.23 45.72 51.72 51.7 51 52.1 58.36 58.75 61.12 61.3 61.1 63
12/11/2018 22:02:57 46.56 46.25 51.72 51.7 51 52.1 59.64 59.49 61.12 61.3 61.1 63
12/11/2018 22:02:58 47.04 46.72 51.72 51.7 51 52.1 63.35 62.64 62.64 61.3 61.1 63
12/11/2018 22:02:59 48.29 47.84 51.72 51.7 51 52.1 62.96 62.73 62.73 61.3 61.1 63
12/11/2018 22:03:00 49.32 48.92 51.72 51.7 51 52.1 64.31 63.92 63.92 61.3 61.1 63
12/11/2018 22:03:01 51.43 50.73 51.72 51.7 51 52.1 63.48 64.07 64.07 61.3 61.1 63
12/11/2018 22:03:02 48.74 50.49 51.72 51.7 51 52.1 65.14 64.79 64.79 61.4 61.1 63
12/11/2018 22:03:03 47.46 49.37 51.72 51.7 51 52.1 60.59 64.62 64.79 61.4 61.1 63
12/11/2018 22:03:04 46.97 48.21 51.72 51.6 51 52.1 61.57 62.74 64.79 61.3 61.1 63
12/11/2018 22:03:05 47.39 47.49 51.72 51.6 51 52.1 67.12 66.23 66.23 61.4 61.2 63
12/11/2018 22:03:06 47.3 47.6 51.72 51.6 51 52.1 63.63 66.02 66.23 61.4 61.2 63
12/11/2018 22:03:07 48.11 47.99 51.72 51.6 51 52.1 62.18 64.13 66.23 61.4 61.2 63
12/11/2018 22:03:08 48.85 48.56 51.72 51.6 51 52.1 61.85 63.39 66.23 61.4 61.2 63
12/11/2018 22:03:09 47.83 48.52 51.72 51.6 51 52.1 60.15 62.01 66.23 61.4 61.2 63
12/11/2018 22:03:10 47.63 48.09 51.13 51.6 51 52.1 61.11 61.2 66.23 61.4 61.2 63
12/11/2018 22:03:11 47.29 47.77 50.73 51.6 51 52.1 61.26 61.65 66.23 61.4 61.2 63
12/11/2018 22:03:12 47.58 47.61 50.73 51.6 51 52.1 59.8 61.2 66.23 61.4 61.2 63
12/11/2018 22:03:13 47.92 47.85 50.73 51.6 51 52.1 61.32 61.17 66.23 61.4 61.2 63
12/11/2018 22:03:14 48.62 48.35 50.73 51.6 51 52.1 62.27 62.32 66.23 61.3 61.2 63
12/11/2018 22:03:15 48.48 48.52 50.73 51.5 51 52.1 63.67 63.2 66.23 61.3 61.2 63
12/11/2018 22:03:16 48.94 48.85 50.73 51.5 51 52.1 64.12 64.09 66.23 61.3 61.2 63
12/11/2018 22:03:17 50.53 50.06 50.73 51.5 51 52.1 63.94 64.23 66.23 61.3 61.2 63
12/11/2018 22:03:18 52.52 51.86 51.86 51.5 51 52.1 63.62 64.49 66.23 61.3 61.2 63
12/11/2018 22:03:19 53.92 53.38 53.38 51.5 51 52.1 67.75 66.99 66.99 61.4 61.2 63
12/11/2018 22:03:20 55.67 55 55 51.5 51.1 52.1 68.68 68.66 68.66 61.4 61.2 63
12/11/2018 22:03:21 56.43 55.96 55.96 51.5 51.1 52.1 66.87 67.68 68.66 61.4 61.3 63
12/11/2018 22:03:22 54.85 55.88 55.96 51.5 51.1 52.1 64.34 67.14 68.66 61.4 61.3 63
12/11/2018 22:03:23 54.37 55.34 55.96 51.5 51.1 52.1 67.4 66.89 68.66 61.5 61.3 63
12/11/2018 22:03:24 52.78 54.6 55.96 51.5 51.1 52.1 66.5 67.02 68.66 61.5 61.3 63
12/11/2018 22:03:25 51.1 53.5 55.96 51.5 51.1 52.1 63.33 66.61 68.66 61.5 61.3 63
12/11/2018 22:03:26 50.55 52.06 55.96 51.5 51.1 52.1 63.42 64.81 68.66 61.5 61.3 63
12/11/2018 22:03:27 50.63 51.19 55.96 51.5 51.1 52.1 67.02 66.62 68.66 61.5 61.3 63
12/11/2018 22:03:28 51.09 51.05 55.96 51.5 51.1 52.1 69.22 68.77 68.77 61.6 61.4 63
12/11/2018 22:03:29 51.97 51.7 55.96 51.5 51.1 52.1 67.86 68.02 68.77 61.6 61.4 63
12/11/2018 22:03:30 52.77 52.5 55.96 51.5 51.1 52.1 65.57 67.99 68.77 61.7 61.4 63
12/11/2018 22:03:31 52.85 52.8 55.96 51.5 51.1 52.1 65.66 66.62 68.77 61.7 61.4 63
12/11/2018 22:03:32 51.62 52.67 55.96 51.5 51.1 52.1 65.4 66.3 68.77 61.7 61.4 63
12/11/2018 22:03:33 52.25 52.24 55.96 51.5 51.1 52.1 65.01 65.83 68.77 61.7 61.4 63
12/11/2018 22:03:34 53.32 53.04 55.96 51.5 51.1 52.1 67.04 66.83 68.77 61.7 61.4 63
12/11/2018 22:03:35 52.93 53.25 55.96 51.5 51.1 52.1 67.69 67.46 68.77 61.7 61.5 63
12/11/2018 22:03:36 52.11 52.88 55.96 51.5 51.1 52.1 65.03 67.36 68.77 61.8 61.5 63
12/11/2018 22:03:37 52.37 52.42 55.96 51.5 51.1 52.1 63.99 65.97 68.77 61.8 61.5 63
12/11/2018 22:03:38 52.69 52.64 55.96 51.5 51.1 52.1 65.51 65.68 68.77 61.8 61.5 63
12/11/2018 22:03:39 53.8 53.37 55.96 51.5 51.1 52.1 65.39 65.58 68.77 61.8 61.5 63
12/11/2018 22:03:40 53.56 53.54 55.96 51.5 51.2 52.1 65.18 65.35 68.77 61.8 61.5 63
12/11/2018 22:03:41 52.19 53.56 55.96 51.5 51.2 52.1 65.49 65.53 68.77 61.8 61.5 63
12/11/2018 22:03:42 53.03 53.13 55.96 51.5 51.2 52.1 66.92 66.62 68.77 61.8 61.5 63
12/11/2018 22:03:43 56.16 55.27 55.96 51.5 51.2 52.1 67.7 67.34 68.77 61.9 61.5 63
12/11/2018 22:03:44 58.08 57.17 57.17 51.5 51.2 52.1 67.59 67.56 68.77 61.9 61.6 63
12/11/2018 22:03:45 57.4 57.37 57.37 51.5 51.2 52.1 67.77 67.73 68.77 61.9 61.6 63
12/11/2018 22:03:46 55.82 57.37 57.37 51.5 51.2 52.1 66.75 67.74 68.77 62 61.6 63
12/11/2018 22:03:47 53.36 56.36 57.37 51.5 51.2 52.1 65.03 67.12 68.77 62 61.6 63
12/11/2018 22:03:48 51.06 54.63 57.37 51.5 51.2 52.1 62.9 65.82 68.77 62 61.6 63
12/11/2018 22:03:49 51.35 52.77 57.37 51.5 51.2 52.1 62.76 64.23 68.77 62 61.6 63
12/11/2018 22:03:50 52.05 52.14 57.37 51.4 51.2 52.1 63.79 63.96 68.77 61.9 61.6 63
12/11/2018 22:03:51 52.39 52.29 57.37 51.1 51.3 52.1 64.56 64.4 68.77 61.7 61.6 63
12/11/2018 22:03:52 51.08 52.25 57.37 51 51.3 52.1 63.25 64.35 68.77 61.7 61.6 63
12/11/2018 22:03:53 50.24 51.54 57.37 50.9 51.3 52.1 62.13 63.71 68.77 61.7 61.6 63
12/11/2018 22:03:54 52.1 51.78 57.37 50.9 51.3 52.1 63.56 63.34 68.77 61.7 61.6 63
12/11/2018 22:03:55 52.43 52.27 57.37 50.9 51.3 52.1 64.28 63.98 68.77 61.7 61.7 63
12/11/2018 22:03:56 53.47 53.13 57.37 50.9 51.3 52.1 64.74 64.63 68.77 61.7 61.7 63
12/11/2018 22:03:57 50.77 52.99 57.37 50.8 51.3 52.1 62.64 64.34 68.77 61.7 61.7 63
12/11/2018 22:03:58 50.25 51.67 57.37 50.8 51.3 52.1 63.41 63.47 68.02 61.7 61.7 63
12/11/2018 22:03:59 51.89 51.73 57.37 50.8 51.3 52.1 64.58 64.4 67.99 61.7 61.7 63
12/11/2018 22:04:00 52.56 52.28 57.37 50.8 51.3 52.1 66.05 65.45 67.74 61.7 61.7 63
12/11/2018 22:04:01 52.08 52.43 57.37 50.8 51.3 52.1 64.79 65.37 67.74 61.7 61.7 63
12/11/2018 22:04:02 51.86 52.03 57.37 50.8 51.3 52.1 64.8 65.04 67.74 61.7 61.7 63
12/11/2018 22:04:03 51.11 51.93 57.37 50.8 51.3 52.1 64.46 64.92 67.74 61.7 61.7 63
12/11/2018 22:04:04 52.24 52.03 57.37 50.8 51.3 52.1 65.71 65.47 67.74 61.8 61.7 63
12/11/2018 22:04:05 52.21 52.16 57.37 50.8 51.3 52.1 66.36 66.15 67.74 61.8 61.7 63
12/11/2018 22:04:06 52.65 52.63 57.37 50.8 51.3 52.1 66.19 66.41 67.74 61.8 61.7 63
12/11/2018 22:04:07 53.32 53.09 57.37 50.8 51.3 52.1 65.67 66.03 67.74 61.8 61.8 63
12/11/2018 22:04:08 54.29 53.97 57.37 50.8 51.3 52.1 66.22 66.3 67.74 61.9 61.8 63
12/11/2018 22:04:09 56.29 55.66 57.37 50.8 51.3 52.1 67.17 66.79 67.74 61.9 61.8 63
12/11/2018 22:04:10 56.97 56.57 57.37 50.9 51.3 52.1 68.61 68.2 68.2 61.9 61.8 63
12/11/2018 22:04:11 57.77 57.39 57.39 50.9 51.4 52.1 66.07 68.01 68.2 62 61.8 63
12/11/2018 22:04:12 56.71 57.39 57.39 50.9 51.4 52.1 67.51 67.43 68.2 62 61.8 63
12/11/2018 22:04:13 55.22 56.9 57.39 51 51.4 52.1 66.58 67.6 68.2 62 61.8 63
12/11/2018 22:04:14 54.94 55.89 57.39 51 51.4 52.1 65.19 66.71 68.2 62.1 61.9 63
12/11/2018 22:04:15 55.27 55.53 57.39 51 51.4 52.1 66.87 66.81 68.2 62.1 61.9 63
12/11/2018 22:04:16 54.45 55.2 57.39 51 51.4 52.1 66.05 66.72 68.2 62.1 61.9 63
12/11/2018 22:04:17 55.32 55.25 57.39 51.1 51.4 52.1 65.62 66.14 68.2 62.1 61.9 63
12/11/2018 22:04:18 53.98 55.08 57.39 51.1 51.4 52.1 64.32 65.85 68.2 62.2 61.9 63
12/11/2018 22:04:19 52.31 54.33 57.39 51.1 51.4 52.1 62.49 65.03 68.2 62.2 61.9 63
12/11/2018 22:04:20 53.31 53.36 57.39 51.1 51.4 52.1 64.14 64.16 68.2 62.2 61.9 63
12/11/2018 22:04:21 52.75 53.36 57.39 51.1 51.4 52.1 63.49 63.93 68.2 62.2 61.9 63
12/11/2018 22:04:22 50.94 52.93 57.39 51.1 51.5 52.1 63.12 63.72 68.2 62.2 61.9 63
12/11/2018 22:04:23 51.16 51.87 57.39 51.1 51.5 52.1 63.53 63.78 68.2 62.2 61.9 63
12/11/2018 22:04:24 50.24 51.31 57.39 51.1 51.5 52.1 61.3 63.34 68.2 62.2 61.9 63
12/11/2018 22:04:25 50.3 50.66 57.39 51.1 51.5 52.1 61.36 61.99 68.2 62.2 61.9 63
12/11/2018 22:04:26 51.14 50.94 57.39 51.1 51.5 52.1 61.06 61.65 68.2 62.2 61.9 63
12/11/2018 22:04:27 49.44 50.83 57.39 51.1 51.5 52.1 60.88 61.42 68.2 62.2 61.9 63
12/11/2018 22:04:28 48.16 49.99 57.39 51.1 51.5 52.1 59.94 61.03 68.2 62.2 61.9 63
12/11/2018 22:04:29 47.66 48.95 57.39 51.1 51.5 52.1 59.59 60.35 68.2 62.2 61.9 63
12/11/2018 22:04:30 47.16 48.2 57.39 51.1 51.5 52.1 58.53 59.9 68.2 62.2 61.9 63
12/11/2018 22:04:31 47.22 47.55 57.39 51.1 51.5 52.1 58.9 59.2 68.2 62.2 61.9 63
12/11/2018 22:04:32 47.19 47.47 57.39 51.1 51.5 52.1 63.89 62.96 68.2 62.2 61.9 63
12/11/2018 22:04:33 46.22 47.29 57.39 51.1 51.5 52.1 61.68 63.16 68.2 62.3 61.9 63.1
12/11/2018 22:04:34 46.9 46.96 57.39 51.1 51.5 52.1 61.99 62.47 68.2 62.3 61.9 63.1
12/11/2018 22:04:35 45.83 46.76 57.39 51.1 51.5 52.1 60.18 62.09 68.2 62.3 61.9 63.1
12/11/2018 22:04:36 45.26 46.17 57.39 51.1 51.5 52.1 59.04 61.01 68.2 62.3 61.9 63.1
12/11/2018 22:04:37 46.21 46.13 57.39 51.1 51.5 52.1 58.52 59.8 68.2 62.3 61.9 63.1
12/11/2018 22:04:38 45.95 46.1 57.39 51.1 51.5 52.1 59.7 59.56 68.2 62.3 61.9 63.1
12/11/2018 22:04:39 46.61 46.55 57.39 51.1 51.5 52.1 59.56 59.67 68.2 62.3 61.9 63.1
12/11/2018 22:04:40 46.16 46.34 57.39 51.1 51.5 52.1 58.97 59.41 68.01 62.3 61.9 63.1
12/11/2018 22:04:41 46.46 46.53 57.39 51 51.5 52.1 59.29 59.47 67.6 62.3 61.9 63.1
12/11/2018 22:04:42 46.11 46.45 56.9 51 51.5 52.1 58.22 59.25 67.6 62.3 61.9 63.1
12/11/2018 22:04:43 46.82 46.65 55.89 51 51.5 52.1 57.98 58.81 66.81 62.3 61.9 63.1
12/11/2018 22:04:44 45.81 46.63 55.53 51 51.5 52.1 57.78 58.38 66.81 62.3 61.9 63.1
12/11/2018 22:04:45 46.98 46.67 55.25 51 51.5 52.1 58.11 58.15 66.72 62.3 61.9 63.1
12/11/2018 22:04:46 47.18 47.15 55.25 51 51.5 52.1 58.23 58.41 66.14 62.3 61.9 63.1
12/11/2018 22:04:47 48.25 47.9 55.08 51 51.5 52.1 58.75 58.62 65.85 62.3 61.9 63.1
12/11/2018 22:04:48 51.44 50.71 54.33 51.1 51.5 52.1 59.74 59.46 65.03 62.3 61.9 63.1
12/11/2018 22:04:49 52.29 51.86 53.36 51.1 51.5 52.1 61.73 61.08 64.16 62.3 61.9 63.1
12/11/2018 22:04:50 49.08 51.59 53.36 51.1 51.5 52.1 58.79 60.75 63.93 62.3 61.9 63.1
12/11/2018 22:04:51 49.32 50.16 52.93 51.1 51.5 52.1 58.68 59.65 63.78 62.3 61.9 63.1
12/11/2018 22:04:52 49.8 49.98 51.87 51.1 51.5 52.1 58.61 59.16 63.78 62.3 61.9 63.1
12/11/2018 22:04:53 48.01 49.67 51.86 51.1 51.5 52.1 58.37 58.82 63.34 62.3 61.9 63.1
12/11/2018 22:04:54 47.11 48.64 51.86 51.1 51.4 52.1 58.11 58.79 63.16 62.3 61.9 63.1
12/11/2018 22:04:55 46.34 47.8 51.86 51.1 51.4 52.1 57.72 58.27 63.16 62.3 61.9 63.1
12/11/2018 22:04:56 46.24 47.07 51.86 51.1 51.4 52.1 57.77 58.05 63.16 62.3 61.9 63.1
12/11/2018 22:04:57 45.91 46.47 51.86 51.1 51.4 52.1 57.6 57.83 63.16 62.3 61.9 63.1
12/11/2018 22:04:58 47.56 47.33 51.86 51.1 51.4 52.1 57.76 57.98 63.16 62.3 61.9 63.1
12/11/2018 22:04:59 45.74 47.26 51.86 51.1 51.4 52.1 57.98 58 63.16 62.3 61.9 63.1
12/11/2018 22:05:00 48.08 47.74 51.86 51.1 51.4 52.1 59.25 59.01 63.16 62.3 61.9 63.1
12/11/2018 22:05:01 49.71 49.24 51.86 51.1 51.4 52.1 57.78 58.64 63.16 62.3 61.9 63.1
12/11/2018 22:05:02 45.69 49.18 51.86 51.1 51.4 52.1 57.92 58.17 63.16 62.3 61.9 63.1
12/11/2018 22:05:03 45.75 47.32 51.86 51.1 51.4 52.1 57.88 58.15 62.47 62.3 61.9 63.1
12/11/2018 22:05:04 46.05 46.45 51.86 51.1 51.4 52.1 57.99 58.11 62.09 62.3 61.9 63
12/11/2018 22:05:05 47.33 47.09 51.86 51.1 51.4 52.1 59.73 59.28 61.08 62.3 61.9 63
12/11/2018 22:05:06 47.42 47.35 51.86 51.1 51.4 52.1 59.36 59.5 61.08 62.3 61.9 63
12/11/2018 22:05:07 50.05 49.37 51.86 51.1 51.4 52.1 61.42 60.86 61.08 62.3 61.9 63
12/11/2018 22:05:08 51.67 50.94 51.86 51.1 51.4 52.1 60.58 60.93 61.08 62.3 61.9 63
12/11/2018 22:05:09 51.42 51.32 51.86 51.1 51.5 52.1 62.7 62.24 62.24 62.3 62 63
12/11/2018 22:05:10 50.57 51.37 51.86 51.1 51.5 52.1 61.32 62.37 62.37 62.3 62 63
12/11/2018 22:05:11 49.79 50.93 51.86 51.1 51.5 52.1 60.02 61.69 62.37 62.4 62 63
12/11/2018 22:05:12 48.26 50.08 51.86 51.1 51.5 52.1 57.9 60.71 62.37 62.4 62 63
12/11/2018 22:05:13 49.67 49.82 51.86 51.1 51.5 52.1 60.14 60.02 62.37 62.4 62 63
12/11/2018 22:05:14 52.06 51.87 51.87 51.2 51.5 52 62.95 62.14 62.37 62.4 62 63
12/11/2018 22:05:15 49.85 50.77 51.87 51.2 51.5 52 60.34 62.17 62.37 62.4 62 63
12/11/2018 22:05:16 51.54 51.55 51.87 51.2 51.5 52 59.92 61.03 62.37 62.4 62 63
12/11/2018 22:05:17 47.76 51.25 51.87 51.2 51.5 52 58.1 60.35 62.37 62.4 62 63
12/11/2018 22:05:18 47.2 49.42 51.87 51.2 51.5 52 57.55 59.1 62.37 62.4 62 63
12/11/2018 22:05:19 47.68 48.19 51.87 51.2 51.5 52 58.16 58.29 62.37 62.4 62 63
12/11/2018 22:05:20 48.79 48.57 51.87 51.2 51.5 52 56.97 58.23 62.37 62.4 62 63
12/11/2018 22:05:21 49.99 49.55 51.87 51.2 51.5 52 58.47 58.18 62.37 62.4 62 63
12/11/2018 22:05:22 48.71 49.62 51.87 51.2 51.5 52 57.5 58.14 62.37 62.4 62 63
12/11/2018 22:05:23 47.21 48.92 51.87 51.2 51.5 52 57.19 57.8 62.37 62.4 62 63
12/11/2018 22:05:24 47.49 47.99 51.87 51.2 51.5 52 58.56 58.21 62.37 62.4 62 63
12/11/2018 22:05:25 46.89 47.54 51.87 51.2 51.5 52 57.65 58.17 62.37 62.4 62 63
12/11/2018 22:05:26 46.75 47.44 51.87 51.2 51.5 52 57.81 58.21 62.37 62.4 62 63
12/11/2018 22:05:27 46.6 46.95 51.87 51.2 51.5 52 57.71 57.97 62.37 62.4 62 63
12/11/2018 22:05:28 47.56 47.31 51.87 51.2 51.5 52 59.11 58.73 62.37 62.4 62 63
12/11/2018 22:05:29 47.32 47.49 51.87 51.2 51.5 52 57.93 58.79 62.37 62.4 62 63
12/11/2018 22:05:30 47.45 47.45 51.87 51.2 51.5 52 58.25 58.37 62.37 62.4 62 63
12/11/2018 22:05:31 49.81 49.1 51.87 51.2 51.5 52 58.47 58.49 62.37 62.4 62 63
12/11/2018 22:05:32 50.14 49.85 51.87 51.2 51.5 52 59.73 59.38 62.37 62.4 62 63
12/11/2018 22:05:33 48.97 49.71 51.87 51.2 51.5 52 60.46 60.36 62.37 62.4 62 63
12/11/2018 22:05:34 48.58 49.26 51.87 51.2 51.5 52 60.89 60.62 62.37 62.4 62 63
12/11/2018 22:05:35 47.96 48.81 51.87 51.2 51.5 52 59.71 60.57 62.37 62.4 62 63
12/11/2018 22:05:36 51.17 50.19 51.87 51.2 51.5 52 61.84 61.32 62.37 62.4 62 63
12/11/2018 22:05:37 50.49 50.56 51.87 51.2 51.5 52 62.53 62.32 62.37 62.4 62 63
12/11/2018 22:05:38 51.69 51.54 51.87 51.2 51.5 52 60.7 62.13 62.37 62.4 62 63
12/11/2018 22:05:39 49.07 50.98 51.87 51.3 51.5 52 59.61 61.3 62.37 62.4 62 63
12/11/2018 22:05:40 49.95 50.06 51.87 51.3 51.5 52 61.81 61.44 62.32 62.5 62 63
12/11/2018 22:05:41 52.47 51.73 51.87 51.3 51.5 52 64.82 63.85 63.85 62.5 62 63
12/11/2018 22:05:42 52.49 52.3 52.3 51.3 51.5 52 64.47 64.55 64.55 62.5 62 63
12/11/2018 22:05:43 53.3 52.97 52.97 51.3 51.5 52 66.46 65.86 65.86 62.5 62 63
12/11/2018 22:05:44 54.38 53.96 53.96 51.3 51.5 52 66.06 66.19 66.19 62.6 62 63
12/11/2018 22:05:45 54.4 54.37 54.37 51.4 51.5 52 66 66.27 66.27 62.6 62 63
12/11/2018 22:05:46 53.71 54.17 54.37 51.4 51.5 52 67.45 67.14 67.14 62.6 62 63
12/11/2018 22:05:47 52.46 53.87 54.37 51.4 51.5 52 62.83 66.85 67.14 62.6 62 63
12/11/2018 22:05:48 51.9 53.03 54.37 51.4 51.5 52 61.42 64.89 67.14 62.6 62 63
12/11/2018 22:05:49 51.25 52.33 54.37 51.4 51.5 52 64.13 63.9 67.14 62.7 62.1 63
12/11/2018 22:05:50 50.44 51.61 54.37 51.4 51.5 52 63 63.82 67.14 62.7 62.1 63
12/11/2018 22:05:51 50.89 50.96 54.37 51.4 51.5 52 63.55 63.66 67.14 62.7 62.1 63
12/11/2018 22:05:52 50.95 51.03 54.37 51.4 51.5 52 65.14 64.68 67.14 62.7 62.1 63
12/11/2018 22:05:53 50.62 50.91 54.37 51.4 51.5 52 63.41 64.83 67.14 62.7 62.1 63.1
12/11/2018 22:05:54 50.92 50.91 54.37 51.5 51.5 52 63.56 63.92 67.14 62.7 62.1 63.1
12/11/2018 22:05:55 50.86 50.93 54.37 51.5 51.5 52 61.84 63.68 67.14 62.7 62.1 63.1
12/11/2018 22:05:56 52.91 52.25 54.37 51.5 51.5 52 63.3 63.37 67.14 62.7 62.1 63.1
12/11/2018 22:05:57 50.6 52.31 54.37 51.5 51.5 52 62.33 63.12 67.14 62.8 62.1 63.1
12/11/2018 22:05:58 49.43 51.18 54.37 51.5 51.5 52 62.15 62.72 67.14 62.8 62.1 63.1
12/11/2018 22:05:59 48.86 50.19 54.37 51.5 51.5 52 61.73 62.46 67.14 62.8 62.1 63.1
12/11/2018 22:06:00 49.25 49.4 54.37 51.5 51.5 52 64.35 63.67 67.14 62.8 62.1 63.1
12/11/2018 22:06:01 50.66 50.22 54.37 51.5 51.5 52 64.73 64.7 67.14 62.8 62.1 63.1
12/11/2018 22:06:02 51.57 51.46 54.37 51.5 51.5 52 61.79 64.12 67.14 62.8 62.1 63.1
12/11/2018 22:06:03 48.29 51.33 54.37 51.5 51.5 52 60.86 62.72 67.14 62.8 62.1 63.1
12/11/2018 22:06:04 47.69 49.7 54.37 51.5 51.5 52 60.33 61.71 67.14 62.8 62.1 63.1
12/11/2018 22:06:05 47.57 48.58 54.37 51.5 51.5 52 63.07 62.67 67.14 62.8 62.1 63.1
12/11/2018 22:06:06 47 47.91 54.37 51.5 51.5 52 61.49 62.21 67.14 62.8 62.1 63.1
12/11/2018 22:06:07 46.89 47.31 54.37 51.5 51.5 52 59.96 61.83 67.14 62.8 62.1 63.1
12/11/2018 22:06:08 47.06 47.41 54.37 51.5 51.5 52 58.18 61.04 67.14 62.9 62.1 63.1
12/11/2018 22:06:09 45.99 47.06 54.37 51.5 51.5 52 57.16 59.33 67.14 62.9 62.1 63.1
12/11/2018 22:06:10 48.57 48.05 54.37 51.5 51.5 52 59.14 59.07 67.14 62.9 62.1 63.1
12/11/2018 22:06:11 46.74 48.03 54.37 51.5 51.5 52 57.25 58.97 67.14 62.9 62.1 63.1
12/11/2018 22:06:12 47.47 47.42 54.37 51.5 51.5 52 57.66 58.07 67.14 62.9 62.1 63.1
12/11/2018 22:06:13 46.72 47.45 54.37 51.5 51.5 52 57.24 57.98 67.14 62.9 62.1 63.1
12/11/2018 22:06:14 45.7 46.99 54.37 51.5 51.5 52 57.63 57.94 67.14 62.9 62.1 63.1
12/11/2018 22:06:15 47.71 47.31 54.17 51.5 51.5 52 58.4 58.25 67.14 62.9 62.1 63.1
12/11/2018 22:06:16 48.16 47.93 53.87 51.5 51.5 52 59.59 59.29 66.85 62.9 62.1 63.1
12/11/2018 22:06:17 46.47 47.82 53.03 51.5 51.5 52 58.3 59.19 64.89 62.9 62.1 63.1
12/11/2018 22:06:18 47.39 47.39 52.33 51.5 51.5 52 57.81 58.5 64.83 62.9 62.1 63.1
12/11/2018 22:06:19 47.43 47.49 52.31 51.5 51.5 52 58.78 58.62 64.83 62.8 62.1 63.1
12/11/2018 22:06:20 47.53 47.7 52.31 51.5 51.5 52 58.5 58.81 64.83 62.8 62.1 63.1
12/11/2018 22:06:21 47.92 47.85 52.31 51.5 51.5 52 58.45 58.6 64.83 62.8 62.1 63.1
12/11/2018 22:06:22 47.53 47.83 52.31 51.5 51.5 52 58.58 58.71 64.83 62.8 62.1 63.1
12/11/2018 22:06:23 47.86 47.92 52.31 51.5 51.5 52 58.41 58.6 64.7 62.8 62.1 63.1
12/11/2018 22:06:24 46.99 47.77 52.31 51.5 51.5 52 58.2 58.61 64.7 62.8 62.1 63.1
12/11/2018 22:06:25 49.99 49.54 52.31 51.5 51.5 52 58.79 58.74 64.7 62.8 62.1 63
12/11/2018 22:06:26 48.02 49.38 52.31 51.5 51.5 52 58.46 58.72 64.7 62.8 62.1 63
12/11/2018 22:06:27 49.32 49.26 51.46 51.5 51.5 52 59.48 59.16 64.7 62.8 62.1 63
12/11/2018 22:06:28 50.46 50.01 51.46 51.5 51.5 52 60.33 60.05 64.7 62.8 62.1 63
12/11/2018 22:06:29 49.29 50.03 51.46 51.5 51.5 52 59.83 60.15 64.7 62.8 62.1 63
12/11/2018 22:06:30 50.02 49.91 51.46 51.5 51.6 52 60.71 60.5 64.7 62.8 62.1 63
12/11/2018 22:06:31 49.34 49.95 51.46 51.5 51.6 52 59.83 60.41 64.12 62.8 62.1 63
12/11/2018 22:06:32 48.46 49.58 51.33 51.5 51.6 52 59.57 60.09 62.72 62.8 62.1 63
12/11/2018 22:06:33 48.2 48.83 50.03 51.5 51.6 52 60.12 60.11 62.67 62.8 62.1 63
12/11/2018 22:06:34 47.79 48.46 50.03 51.5 51.6 52 60.4 60.35 62.67 62.8 62.1 63
12/11/2018 22:06:35 50.73 50.18 50.18 51.5 51.6 52 63.22 62.3 62.3 62.8 62.1 63
12/11/2018 22:06:36 53.74 52.96 52.96 51.5 51.6 52 61.25 62.25 62.3 62.8 62.1 63
12/11/2018 22:06:37 52.67 53.29 53.29 51.4 51.6 52 62.1 62.1 62.3 62.8 62.1 63
12/11/2018 22:06:38 51.3 52.61 53.29 51.4 51.6 52 62.08 62.16 62.3 62.7 62.1 63
12/11/2018 22:06:39 53.24 52.91 53.29 51.4 51.6 52 64.8 64.07 64.07 62.7 62.1 63
12/11/2018 22:06:40 51.73 53.07 53.29 51.3 51.6 52 62.41 64.01 64.07 62.7 62.1 63
12/11/2018 22:06:41 49.53 52.01 53.29 51.3 51.6 52 62.08 62.97 64.07 62.7 62.1 63
12/11/2018 22:06:42 50.02 50.72 53.29 51.3 51.6 52 62.73 62.68 64.07 62.7 62.1 63
12/11/2018 22:06:43 49.81 50.19 53.29 51.3 51.6 52 61.89 62.54 64.07 62.7 62.1 63
12/11/2018 22:06:44 51.27 51.01 53.29 51.3 51.6 52 64.19 63.79 64.07 62.7 62.1 63
12/11/2018 22:06:45 54.08 53.13 53.29 51.2 51.6 52 64.26 64.22 64.22 62.7 62.1 63
12/11/2018 22:06:46 53.37 53.36 53.36 51.2 51.6 52 64.64 64.54 64.54 62.7 62.2 63
12/11/2018 22:06:47 54.05 53.87 53.87 51.2 51.6 52 64.44 64.56 64.56 62.7 62.2 63
12/11/2018 22:06:48 54.66 54.38 54.38 51.3 51.6 52 64.74 64.76 64.76 62.7 62.2 63
12/11/2018 22:06:49 54.1 54.48 54.48 51.3 51.6 52 65.18 65.13 65.13 62.7 62.2 63
12/11/2018 22:06:50 53.56 54.11 54.48 51.3 51.6 52 66.21 66.04 66.04 62.7 62.2 63
12/11/2018 22:06:51 52.93 53.82 54.48 51.3 51.6 52 67.7 67.41 67.41 62.8 62.2 63
12/11/2018 22:06:52 52.07 53.34 54.48 51.3 51.6 52 68.24 68.16 68.16 62.8 62.2 63
12/11/2018 22:06:53 51.12 52.55 54.48 51.3 51.6 52 66.08 67.76 68.16 62.8 62.2 63
12/11/2018 22:06:54 54.05 53.59 54.48 51.3 51.6 52 67.34 67.32 68.16 62.9 62.2 63
12/11/2018 22:06:55 54.87 54.5 54.5 51.4 51.7 52 67.1 67.4 68.16 62.9 62.3 63
12/11/2018 22:06:56 52.7 54.33 54.5 51.4 51.7 52 66.59 67.19 68.16 62.9 62.3 63
12/11/2018 22:06:57 51.88 53.31 54.5 51.4 51.7 52 66.35 66.79 68.16 63 62.3 63
12/11/2018 22:06:58 52.33 52.44 54.5 51.4 51.7 52 65.85 66.62 68.16 63 62.3 63
12/11/2018 22:06:59 51.9 52.41 54.5 51.4 51.7 52 65.86 66.09 68.16 63 62.3 63.1
12/11/2018 22:07:00 50.69 52.07 54.5 51.4 51.7 52 65.23 66.09 68.16 63 62.3 63.1
12/11/2018 22:07:01 51.61 51.63 54.5 51.4 51.7 52 65.25 66.11 68.16 63 62.3 63.1
12/11/2018 22:07:02 49.83 51.43 54.5 51.4 51.7 52 64.39 65.12 68.16 63 62.3 63.1
12/11/2018 22:07:03 49.31 50.45 54.5 51.4 51.7 52 63.47 64.83 68.16 63 62.3 63.1
12/11/2018 22:07:04 48.74 49.79 54.5 51.4 51.6 52 62.95 64.05 68.16 63.1 62.3 63.1
12/11/2018 22:07:05 49.04 49.27 54.5 51.3 51.6 52 62.76 63.42 68.16 63 62.3 63.1
12/11/2018 22:07:06 48.6 49.08 54.5 51.2 51.6 52 63.16 63.31 68.16 63 62.2 63.1
12/11/2018 22:07:07 48.87 48.96 54.5 51.1 51.6 52 63.81 63.69 68.16 63 62.2 63.1
12/11/2018 22:07:08 49.43 49.29 54.5 51.1 51.6 52 64.52 64.33 68.16 63 62.2 63.1
12/11/2018 22:07:09 49.68 49.62 54.5 51.1 51.6 52 64.7 65.01 68.16 63 62.2 63.1
12/11/2018 22:07:10 49.37 49.61 54.5 51.1 51.6 52 64.89 64.94 68.16 63 62.2 63.1
12/11/2018 22:07:11 49.28 49.41 54.5 51 51.6 52 63.63 64.82 68.16 63 62.2 63.1
12/11/2018 22:07:12 49.91 49.85 54.5 51 51.6 52 64.64 64.58 68.16 63 62.2 63.1
12/11/2018 22:07:13 50.77 50.56 54.5 51 51.6 52 65.88 65.71 68.16 63 62.2 63.1
12/11/2018 22:07:14 51.5 51.22 54.5 50.9 51.6 52 66.15 66.07 68.16 63 62.2 63.1
12/11/2018 22:07:15 51.03 51.43 54.5 50.9 51.5 52 64.86 66.2 68.16 63 62.2 63.1
12/11/2018 22:07:16 49.38 50.96 54.5 50.9 51.5 52 63.76 65.29 68.16 63 62.2 63.1
12/11/2018 22:07:17 49.57 50.07 54.5 50.9 51.5 52 62.27 64.34 68.16 63.1 62.2 63.1
12/11/2018 22:07:18 48.67 49.74 54.5 50.9 51.5 52 62.07 63.1 68.16 63.1 62.2 63.1
12/11/2018 22:07:19 48.66 49.19 54.5 50.9 51.5 52 62.87 62.93 68.16 63.1 62.2 63.1
12/11/2018 22:07:20 49.02 49.11 54.5 50.9 51.5 52 61.14 62.82 68.16 63.1 62.2 63.1
12/11/2018 22:07:21 48.95 49.15 54.5 50.9 51.5 52 60.78 61.8 68.16 63.1 62.2 63.1
12/11/2018 22:07:22 50.31 49.88 54.5 50.9 51.5 52 61.54 61.58 67.76 63.1 62.2 63.1
12/11/2018 22:07:23 49.64 50.18 54.5 50.9 51.5 52 61.82 61.96 67.4 63.1 62.2 63.1
12/11/2018 22:07:24 50.02 49.96 54.5 50.9 51.5 52 63.21 62.89 67.4 63.1 62.2 63.1
12/11/2018 22:07:25 50.29 50.47 54.33 50.9 51.5 52 64.63 64.14 67.19 63.1 62.2 63.1
12/11/2018 22:07:26 50.15 50.17 53.31 50.9 51.5 52 65.19 64.83 66.79 63.1 62.2 63.1
12/11/2018 22:07:27 50.6 50.58 52.44 50.9 51.5 52 65.59 65.65 66.62 63.2 62.2 63.1
12/11/2018 22:07:28 50.41 50.55 52.41 50.9 51.5 52 64.08 65.18 66.2 63.2 62.2 63.1
12/11/2018 22:07:29 50.05 50.53 52.07 50.9 51.5 52 64.77 64.99 66.2 63.2 62.2 63.1
12/11/2018 22:07:30 51.12 50.84 51.63 50.9 51.5 52 64.57 64.68 66.2 63.2 62.2 63.1
12/11/2018 22:07:31 50.84 51.16 51.43 51 51.5 52 64.87 65.64 66.2 63.2 62.2 63.1
12/11/2018 22:07:32 47.57 50.71 51.43 51 51.5 52 60.35 64.46 66.2 63.2 62.2 63.1
12/11/2018 22:07:33 46.92 49.04 51.43 50.9 51.5 52 59.47 62.35 66.2 63.2 62.2 63.1
12/11/2018 22:07:34 46.68 47.87 51.43 50.9 51.5 52 60.48 60.86 66.2 63.2 62.2 63.1
12/11/2018 22:07:35 47.71 47.65 51.43 50.9 51.5 52 61.59 61.52 66.2 63.2 62.2 63.1
12/11/2018 22:07:36 47.12 47.6 51.43 50.9 51.5 52 60.44 61.65 66.2 63.2 62.2 63.1
12/11/2018 22:07:37 47.38 47.4 51.43 50.9 51.5 52 60.57 61.06 66.2 63.2 62.2 63.1
12/11/2018 22:07:38 47.71 47.76 51.43 50.9 51.5 52 60.04 60.67 66.2 63.2 62.2 63.1
12/11/2018 22:07:39 48.06 47.93 51.43 50.9 51.5 52 60.89 60.88 66.2 63.2 62.3 63.1
12/11/2018 22:07:40 47.86 48.04 51.43 50.9 51.5 52 60.03 60.94 66.2 63.2 62.2 63.1
12/11/2018 22:07:41 47.06 47.77 51.43 50.9 51.5 52 59.41 60.07 66.2 63.2 62.3 63.1
12/11/2018 22:07:42 47.38 47.51 51.43 50.9 51.5 52 60.59 60.46 66.2 63.2 62.3 63.1
12/11/2018 22:07:43 47.15 47.5 51.43 50.9 51.5 52 60.81 60.69 66.2 63.2 62.3 63.1
12/11/2018 22:07:44 47.7 47.64 51.43 50.9 51.5 52 59.52 60.54 66.2 63.2 62.3 63.1
12/11/2018 22:07:45 48.52 48.27 51.16 50.9 51.5 52 60.24 60.2 65.65 63.2 62.3 63.1
12/11/2018 22:07:46 48.65 48.6 51.16 50.9 51.5 52 60.28 60.38 65.65 63.2 62.3 63.1
12/11/2018 22:07:47 48.73 48.92 51.16 50.9 51.5 52 61.97 61.5 65.65 63.3 62.3 63.1
12/11/2018 22:07:48 49.03 48.93 51.16 50.9 51.5 52 62.83 62.57 65.65 63.3 62.3 63.1
12/11/2018 22:07:49 50.4 49.97 51.16 50.9 51.5 52 61.16 62.62 65.65 63.3 62.3 63.1
12/11/2018 22:07:50 52.45 51.82 51.82 50.9 51.5 52 61.86 61.88 65.65 63.3 62.3 63.1
12/11/2018 22:07:51 55.22 54.45 54.45 51 51.5 52 63.06 62.69 65.65 63.3 62.3 63.1
12/11/2018 22:07:52 55.48 55.2 55.2 51 51.5 52 64.54 63.98 65.65 63.3 62.3 63.1
12/11/2018 22:07:53 52.43 54.96 55.2 51 51.5 52 61.27 63.77 65.65 63.3 62.3 63.1
12/11/2018 22:07:54 51.11 53.5 55.2 51 51.5 52 61 62.36 65.65 63.3 62.3 63.1
12/11/2018 22:07:55 49.63 52.08 55.2 51 51.5 52 60.75 61.56 65.65 63.3 62.3 63.1
12/11/2018 22:07:56 49.94 50.74 55.2 51 51.5 52 61.19 61.4 65.65 63.3 62.3 63.1
12/11/2018 22:07:57 49.36 50.29 55.2 51 51.5 52 59.71 61.19 65.64 63.3 62.3 63.1
12/11/2018 22:07:58 49.31 49.65 55.2 51.1 51.5 52 59.03 60.23 65.64 63.3 62.3 63
12/11/2018 22:07:59 49.42 49.63 55.2 51.1 51.5 52 59.14 59.72 65.64 63.3 62.3 63
12/11/2018 22:08:00 49.09 49.44 55.2 51.1 51.5 52 58.9 59.42 65.64 63.3 62.3 63
12/11/2018 22:08:01 48.82 49.18 55.2 51 51.5 52 60.51 60.16 64.46 63.3 62.3 63
12/11/2018 22:08:02 49.01 49.15 55.2 51 51.6 52 60.15 60.37 63.98 63.3 62.3 63
12/11/2018 22:08:03 48.43 49.27 55.2 51 51.6 52 60.83 60.78 63.98 63.3 62.3 63
12/11/2018 22:08:04 49.22 49.23 55.2 51.1 51.6 52 61.67 61.44 63.98 63.3 62.3 63
12/11/2018 22:08:05 50.18 49.94 55.2 51.1 51.6 52 62.8 62.46 63.98 63.2 62.3 63
12/11/2018 22:08:06 48.82 49.71 55.2 51.1 51.6 52 61.97 62.76 63.98 63.2 62.3 63
12/11/2018 22:08:07 48.9 49.12 55.2 51.1 51.6 52 62.34 62.25 63.98 63.2 62.3 63
12/11/2018 22:08:08 48.43 49.06 55.2 51.1 51.6 51.9 61.66 62.17 63.98 63.2 62.3 63
12/11/2018 22:08:09 51.67 51.19 55.2 51.1 51.6 51.9 61.95 62.33 63.98 63.2 62.3 63
12/11/2018 22:08:10 47.79 50.86 55.2 51.1 51.6 51.9 60.56 61.78 63.98 63.2 62.3 63
12/11/2018 22:08:11 47.52 49.17 55.2 51.1 51.6 51.9 60.53 61.06 63.98 63.2 62.3 63
12/11/2018 22:08:12 48.13 48.3 55.2 51.1 51.6 51.9 60.64 60.76 63.98 63.2 62.3 63
12/11/2018 22:08:13 52.25 51.38 55.2 51.1 51.6 51.9 62.35 61.78 63.98 63.2 62.3 63
12/11/2018 22:08:14 49.27 50.53 55.2 51.1 51.5 51.9 61.63 61.88 63.98 63.2 62.3 63
12/11/2018 22:08:15 49.23 49.81 55.2 51.1 51.5 51.9 60.33 61.58 63.98 63.2 62.2 63
12/11/2018 22:08:16 48.31 49.44 55.2 51.1 51.5 51.9 60.71 61.17 63.98 63.2 62.2 63
12/11/2018 22:08:17 48.5 48.76 55.2 51.1 51.4 51.9 60.79 60.91 63.98 63.2 62.1 63
12/11/2018 22:08:18 49.65 49.72 55.2 51.1 51.4 51.9 60.76 60.87 63.98 63.2 62.1 63
12/11/2018 22:08:19 48.27 48.96 55.2 51.1 51.4 51.9 60.65 60.91 63.98 63.2 62.1 63
12/11/2018 22:08:20 48.47 48.69 55.2 51 51.4 51.9 61.06 61.15 63.98 63.1 62.1 63
12/11/2018 22:08:21 48.01 48.55 55.2 51 51.4 51.9 60.15 61.18 63.98 63.1 62.1 63
12/11/2018 22:08:22 48.02 48.22 54.96 50.9 51.4 51.9 60.03 60.59 63.77 63.1 62.1 63
12/11/2018 22:08:23 48.95 48.79 53.5 50.9 51.3 51.9 60.72 60.73 62.76 63 62.1 63
12/11/2018 22:08:24 48.33 48.71 52.08 50.9 51.3 51.9 61.04 61.15 62.76 63 62.1 63
12/11/2018 22:08:25 48.82 48.86 51.38 50.9 51.3 51.9 60.88 60.89 62.76 63 62.1 63
12/11/2018 22:08:26 48.39 48.67 51.38 50.9 51.3 51.9 61.09 61.08 62.76 63 62.1 63
12/11/2018 22:08:27 48.38 48.59 51.38 50.9 51.3 51.9 60.64 61.34 62.76 63 62.1 63
12/11/2018 22:08:28 47.66 48.36 51.38 50.9 51.3 51.9 60.1 60.86 62.76 62.9 62.1 63
12/11/2018 22:08:29 47.66 48.03 51.38 50.9 51.3 51.9 59.77 60.23 62.76 62.9 62.1 63
12/11/2018 22:08:30 47.19 47.83 51.38 50.9 51.3 51.9 60.05 60.16 62.76 62.9 62.1 63
12/11/2018 22:08:31 47.73 47.67 51.38 50.8 51.3 51.9 60.01 60.26 62.76 62.9 62.1 62.9
12/11/2018 22:08:32 48.55 48.33 51.38 50.8 51.3 51.8 60.57 60.51 62.76 62.8 62.1 62.9
12/11/2018 22:08:33 50.21 49.71 51.38 50.8 51.4 51.8 60.54 60.72 62.76 62.8 62.1 62.8
12/11/2018 22:08:34 50.56 50.35 51.38 50.8 51.4 51.6 60.61 60.75 62.76 62.8 62.1 62.6
12/11/2018 22:08:35 48.97 50.18 51.38 50.8 51.4 51.4 59.9 60.53 62.76 62.8 62.1 62.3
12/11/2018 22:08:36 47.86 49.39 51.38 50.8 51.4 51.2 60.17 60.23 62.33 62.7 62.1 62.2
12/11/2018 22:08:37 47.95 48.5 51.38 50.8 51.4 51.2 60.2 60.48 62.33 62.7 62.1 62.1
12/11/2018 22:08:38 47.35 48.13 51.38 50.8 51.4 51.1 60.3 60.35 62.33 62.7 62.1 62
12/11/2018 22:08:39 47.12 47.81 51.38 50.7 51.4 51.1 58.2 60.39 61.88 62.7 62.1 61.7
12/11/2018 22:08:40 45.51 47.32 51.38 50.7 51.4 51 56.14 58.92 61.88 62.7 62.1 61.5
12/11/2018 22:08:41 45.47 46.27 51.38 50.7 51.4 50.9 56.19 57.39 61.88 62.6 62.1 61.4
12/11/2018 22:08:42 45.57 45.85 51.38 50.7 51.4 50.9 56.24 56.9 61.88 62.6 62.1 61.4
12/11/2018 22:08:43 45.23 45.77 50.53 50.6 51.4 50.9 55.94 56.84 61.88 62.6 62.1 61.4
12/11/2018 22:08:44 44.76 45.31 50.35 50.5 51.4 50.9 55.69 56.25 61.58 62.5 62.1 61.4
12/11/2018 22:08:45 45.73 45.51 50.35 50.5 51.4 50.9 56.19 56.24 61.34 62.5 62.1 61.4
12/11/2018 22:08:46 44.98 45.6 50.35 50.4 51.3 50.9 55.2 56.02 61.34 62.4 62.1 61.4
12/11/2018 22:08:47 44.65 45.24 50.35 50.4 51.3 50.9 55.54 55.7 61.34 62.4 62.1 61.4
12/11/2018 22:08:48 45.21 45.1 50.35 50.4 51.3 50.9 54.49 55.59 61.34 62.4 62.1 61.4
12/11/2018 22:08:49 44.48 45.06 50.35 50.4 51.3 50.9 55.46 55.4 61.34 62.4 62.1 61.4
12/11/2018 22:08:50 44.41 44.72 50.35 50.4 51.3 50.9 55.56 55.56 61.34 62.4 62.1 61.4
12/11/2018 22:08:51 47.04 46.71 50.35 50.4 51.3 50.9 64.39 63.13 63.13 62.4 62.1 61.3
12/11/2018 22:08:52 44.2 46.04 50.35 50.3 51.3 50.9 55.75 62.07 63.13 62.3 62.1 61.3
12/11/2018 22:08:53 44.48 44.97 50.35 50.3 51.3 50.9 55.15 59.22 63.13 62.3 62.1 61.3
12/11/2018 22:08:54 46.27 45.89 50.35 50.3 51.3 50.9 56.3 57.24 63.13 62.3 62.1 61.3
12/11/2018 22:08:55 45.2 45.76 50.35 50.3 51.3 50.9 55.44 56.7 63.13 62.3 62.1 61.3
12/11/2018 22:08:56 45.69 45.91 50.35 50.3 51.3 50.9 55.72 56 63.13 62.3 62.1 61.3
12/11/2018 22:08:57 44.34 45.59 50.35 50.3 51.3 50.9 55.04 55.79 63.13 62.3 62.1 61.3
12/11/2018 22:08:58 44.99 45.06 50.35 50.2 51.3 50.9 54.92 55.4 63.13 62.3 62.1 61.3
12/11/2018 22:08:59 43.44 44.95 50.35 50.2 51.3 50.9 54.88 55.18 63.13 62.2 62.1 61.3
12/11/2018 22:09:00 44.04 44.32 50.35 50.2 51.3 50.9 55.15 55.27 63.13 62.2 62.1 61.3
12/11/2018 22:09:01 44.4 44.54 50.35 50.2 51.3 50.9 56.01 55.85 63.13 62.2 62.1 61.3
12/11/2018 22:09:02 44.29 44.43 50.35 50.2 51.3 50.9 55.23 55.84 63.13 62.2 62.1 61.3
12/11/2018 22:09:03 44.58 44.59 50.35 50.2 51.3 50.9 55.72 55.74 63.13 62.1 62.1 61.3
12/11/2018 22:09:04 44.39 44.59 50.18 50.1 51.3 50.9 55.87 56.03 63.13 62.1 62.1 61.3
12/11/2018 22:09:05 45.07 45.08 49.39 50.1 51.3 50.9 57 56.89 63.13 62.1 62.1 61.3
12/11/2018 22:09:06 45.56 45.44 48.5 50.1 51.3 50.9 56.63 56.99 63.13 62 62.1 61.3
12/11/2018 22:09:07 45.99 46.06 48.13 50.1 51.3 50.9 56.01 56.9 63.13 62 62.1 61.3
12/11/2018 22:09:08 46.82 46.64 47.81 50 51.3 50.9 55.98 56.26 63.13 62 62.1 61.3
12/11/2018 22:09:09 46.75 46.79 47.32 50 51.3 50.9 56.99 56.82 63.13 61.9 62.1 61.3
12/11/2018 22:09:10 49.2 48.67 48.67 49.9 51.3 50.9 57.56 57.35 63.13 61.9 62.1 61.3
12/11/2018 22:09:11 49.46 49.21 49.21 49.8 51.3 50.9 58.15 58.01 63.13 61.8 62.1 61.3
12/11/2018 22:09:12 48.38 49.2 49.21 49.8 51.3 50.9 59.26 58.9 63.13 61.8 62.1 61.3
12/11/2018 22:09:13 46.52 48.6 49.21 49.7 51.3 50.9 58.25 59.13 63.13 61.7 62.1 61.3
12/11/2018 22:09:14 46.36 47.44 49.21 49.7 51.3 50.9 56.26 58.23 63.13 61.7 62.1 61.3
12/11/2018 22:09:15 45.34 46.72 49.21 49.7 51.3 50.9 55.66 57.05 63.13 61.7 62.1 61.3
12/11/2018 22:09:16 45 45.94 49.21 49.6 51.3 50.9 57.73 57.38 63.13 61.6 62.1 61.3
12/11/2018 22:09:17 44.69 45.35 49.21 49.6 51.3 50.9 55.75 57.09 63.13 61.6 62.1 61.3
12/11/2018 22:09:18 44.88 45.33 49.21 49.5 51.3 50.9 55.33 56.4 63.13 61.6 62.1 61.3
12/11/2018 22:09:19 45.37 45.38 49.21 49.5 51.3 50.9 57.18 57.04 63.13 61.6 62.1 61.3
12/11/2018 22:09:20 44.08 45.31 49.21 49.5 51.3 50.9 56.53 57.08 63.13 61.5 62.1 61.3
12/11/2018 22:09:21 45.23 45.13 49.21 49.5 51.3 50.9 55.5 56.74 62.07 61.5 62.1 61.3
12/11/2018 22:09:22 44.24 45.09 49.21 49.4 51.3 50.9 54.74 56.02 59.22 61.5 62 61.3
12/11/2018 22:09:23 45.7 45.4 49.21 49.4 51.3 50.9 56.1 56.02 59.13 61.5 62 61.3
12/11/2018 22:09:24 45.26 45.65 49.21 49.4 51.3 50.9 56.16 56.15 59.13 61.5 62 61.3
12/11/2018 22:09:25 45.13 45.31 49.21 49.4 51.3 50.9 55.7 56.23 59.13 61.5 62 61.3
12/11/2018 22:09:26 45.58 45.56 49.21 49.4 51.3 50.9 55.62 55.79 59.13 61.5 62 61.3
12/11/2018 22:09:27 45.23 45.53 49.21 49.4 51.3 50.9 58.4 57.82 59.13 61.5 62 61.3
12/11/2018 22:09:28 46.61 46.31 49.21 49.4 51.3 50.9 58.37 58.6 59.13 61.5 62 61.3
12/11/2018 22:09:29 47.5 47.15 49.21 49.4 51.3 50.9 57.19 57.98 59.13 61.5 62 61.3
12/11/2018 22:09:30 46.75 47.11 49.21 49.4 51.3 50.9 56.97 57.55 59.13 61.4 62 61.3
12/11/2018 22:09:31 46.4 46.9 49.21 49.4 51.3 50.9 56.48 57.25 59.13 61.4 62 61.3
12/11/2018 22:09:32 47.06 47.02 49.21 49.4 51.3 50.9 56.57 57.03 59.13 61.4 62 61.3
12/11/2018 22:09:33 49.28 48.49 49.21 49.4 51.3 50.9 57.07 57 59.13 61.4 62 61.3
12/11/2018 22:09:34 49.68 49.31 49.31 49.4 51.3 50.9 57.99 57.8 59.13 61.4 62 61.3
12/11/2018 22:09:35 49.86 49.72 49.72 49.4 51.3 50.9 58.17 58.18 59.13 61.4 62 61.3
12/11/2018 22:09:36 50.46 50.31 50.31 49.4 51.3 50.9 59.99 59.54 59.54 61.4 62 61.3
12/11/2018 22:09:37 49.24 50.38 50.38 49.4 51.2 50.9 56.79 59.35 59.54 61.4 62 61.3
12/11/2018 22:09:38 47.55 49.53 50.38 49.4 51.2 50.9 56.5 57.9 59.54 61.4 61.9 61.3
12/11/2018 22:09:39 47.58 48.38 50.38 49.4 51.1 50.9 55.96 57.08 59.54 61.4 61.9 61.3
12/11/2018 22:09:40 46.89 47.82 50.38 49.4 51 50.9 56.02 56.47 59.54 61.4 61.9 61.3
12/11/2018 22:09:41 48.29 48.07 50.38 49.4 51 50.9 64.32 63.79 63.79 61.4 61.8 61.3
12/11/2018 22:09:42 46.27 48.08 50.38 49.4 51 50.9 59.63 63.71 63.79 61.4 61.8 61.3
12/11/2018 22:09:43 47.61 47.54 50.38 49.4 50.9 50.9 55.81 61.39 63.79 61.4 61.8 61.3
12/11/2018 22:09:44 47.71 47.84 50.38 49.4 50.9 50.9 56.14 58.8 63.79 61.4 61.8 61.3
12/11/2018 22:09:45 47.96 48.14 50.38 49.4 50.9 50.9 55.49 57.26 63.79 61.4 61.8 61.3
12/11/2018 22:09:46 46.93 48.23 50.38 49.4 50.9 50.9 55.98 56.32 63.79 61.4 61.8 61.3
12/11/2018 22:09:47 48.05 48.16 50.38 49.4 50.9 50.9 56.55 56.59 63.79 61.4 61.8 61.3
12/11/2018 22:09:48 46.53 47.68 50.38 49.4 50.9 50.9 55.79 56.45 63.79 61.4 61.8 61.3
12/11/2018 22:09:49 47.39 47.59 50.38 49.4 50.9 50.9 55.71 56.13 63.79 61.4 61.8 61.3
12/11/2018 22:09:50 49.92 49.64 50.38 49.4 50.9 50.9 56.07 56.13 63.79 61.4 61.8 61.3
12/11/2018 22:09:51 44.87 48.7 50.38 49.4 50.9 50.9 54.57 55.95 63.79 61.4 61.8 61.3
12/11/2018 22:09:52 44.39 46.75 50.38 49.4 50.9 50.9 54.19 55.28 63.79 61.4 61.8 61.3
12/11/2018 22:09:53 44.19 45.38 50.38 49.4 50.9 50.9 54.74 54.8 63.79 61.4 61.8 61.3
12/11/2018 22:09:54 44.4 44.73 50.38 49.4 50.9 50.9 55.43 55.27 63.79 61.4 61.8 61.3
12/11/2018 22:09:55 44.88 44.88 50.38 49.4 50.9 50.9 54.7 55.22 63.79 61.4 61.8 61.3
12/11/2018 22:09:56 45.87 45.78 50.38 49.4 50.9 50.9 56.2 55.85 63.79 61.4 61.8 61.3
12/11/2018 22:09:57 45.28 45.87 50.38 49.4 50.9 50.9 55.82 56.02 63.79 61.3 61.8 61.3
12/11/2018 22:09:58 44.92 45.43 50.38 49.4 50.9 50.9 57.99 57.53 63.79 61.3 61.8 61.3
12/11/2018 22:09:59 45.2 45.24 50.38 49.4 50.9 50.9 58.56 58.21 63.79 61.4 61.8 61.3
12/11/2018 22:10:00 45.68 45.65 50.38 49.4 50.9 50.9 59.27 59.49 63.79 61.4 61.8 61.3
12/11/2018 22:10:01 46.11 45.96 50.38 49.3 50.9 50.9 57.69 58.61 63.79 61.4 61.8 61.3
12/11/2018 22:10:02 45.89 45.93 50.38 49.3 50.9 50.9 58.1 58.35 63.79 61.4 61.8 61.3
12/11/2018 22:10:03 47.01 46.72 50.38 49.3 50.9 50.9 60.1 59.76 63.79 61.4 61.8 61.3
12/11/2018 22:10:04 48.57 48.09 50.38 49.4 50.9 50.9 62.86 61.86 63.79 61.4 61.8 61.3
12/11/2018 22:10:05 49.93 49.37 50.38 49.4 50.9 50.9 61.85 61.98 63.79 61.4 61.8 61.3
12/11/2018 22:10:06 48.6 49.45 50.38 49.4 50.9 50.9 60.85 62.47 63.79 61.4 61.8 61.3
12/11/2018 22:10:07 47.8 48.8 49.64 49.4 50.9 50.9 58.14 60.99 63.79 61.4 61.8 61.3
12/11/2018 22:10:08 46.49 48.18 49.64 49.3 50.9 50.9 56.87 59.47 63.79 61.4 61.8 61.3
12/11/2018 22:10:09 47.22 47.45 49.64 49.3 50.9 50.9 57.29 57.96 63.79 61.3 61.8 61.3
12/11/2018 22:10:10 46.99 47.25 49.64 49.3 50.9 50.9 56.82 57.54 63.79 61.3 61.8 61.3
12/11/2018 22:10:11 47.1 47.25 49.64 49.3 50.9 50.9 57.81 57.65 63.71 61.3 61.8 61.3
12/11/2018 22:10:12 47.49 47.45 49.64 49.3 50.9 50.9 57.38 57.68 62.47 61.3 61.8 61.3
12/11/2018 22:10:13 47.66 47.67 49.64 49.3 50.9 50.9 57.28 57.51 62.47 61.3 61.8 61.3
12/11/2018 22:10:14 46.85 47.59 49.64 49.3 50.9 50.9 56.81 57.44 62.47 61.3 61.8 61.3
12/11/2018 22:10:15 45.85 47.05 49.64 49.3 50.9 50.9 56.9 57.15 62.47 61.3 61.8 61.3
12/11/2018 22:10:16 46.95 46.82 49.64 49.3 50.9 50.9 57.81 57.48 62.47 61.3 61.8 61.3
12/11/2018 22:10:17 47.6 47.45 49.64 49.3 50.9 50.9 60.6 60.28 62.47 61.3 61.8 61.3
12/11/2018 22:10:18 49.42 49.24 49.64 49.3 50.9 50.9 61.25 60.95 62.47 61.3 61.8 61.3
12/11/2018 22:10:19 52.63 51.52 51.52 49.3 50.9 50.9 60.98 61.33 62.47 61.3 61.8 61.3
12/11/2018 22:10:20 51.86 51.77 51.77 49.3 50.9 50.9 62.87 62.27 62.47 61.3 61.8 61.3
12/11/2018 22:10:21 52.47 52.21 52.21 49.3 50.9 50.9 62.56 62.43 62.47 61.4 61.8 61.3
12/11/2018 22:10:22 54.12 53.63 53.63 49.3 50.9 50.9 64.75 64.13 64.13 61.4 61.8 61.3
12/11/2018 22:10:23 56.25 55.6 55.6 49.4 50.9 50.9 65.82 65.42 65.42 61.4 61.8 61.3
12/11/2018 22:10:24 58.4 57.45 57.45 49.5 51 50.9 67.98 67.24 67.24 61.5 61.8 61.3
12/11/2018 22:10:25 56.88 57.45 57.45 49.6 51 50.9 66.92 67.24 67.24 61.5 61.8 61.3
12/11/2018 22:10:26 56.42 57.11 57.45 49.6 51 50.9 65.94 67.21 67.24 61.5 61.9 61.3
12/11/2018 22:10:27 55.58 56.6 57.45 49.7 51 50.9 66.85 66.82 67.24 61.6 61.9 61.3
12/11/2018 22:10:28 55.51 55.97 57.45 49.7 51 50.9 67.67 67.72 67.72 61.6 61.9 61.3
12/11/2018 22:10:29 56.48 56.25 57.45 49.8 51 50.9 65.96 67.08 67.72 61.7 61.9 61.3
12/11/2018 22:10:30 56.35 56.37 57.45 49.8 51 50.9 64.08 66.38 67.72 61.7 61.9 61.3
12/11/2018 22:10:31 56.38 56.54 57.45 49.9 51.1 50.9 64.29 65.11 67.72 61.7 61.9 61.3
12/11/2018 22:10:32 56.81 56.72 57.45 50 51.1 50.9 67.5 66.94 67.72 61.8 61.9 61.3
12/11/2018 22:10:33 55.7 56.63 57.45 50 51.1 50.9 64.06 66.11 67.72 61.8 61.9 61.3
12/11/2018 22:10:34 54.28 56.02 57.45 50 51.1 50.9 63.82 64.91 67.72 61.8 61.9 61.3
12/11/2018 22:10:35 53.56 54.89 57.45 50 51.1 50.9 62.12 64.25 67.72 61.8 61.9 61.3
12/11/2018 22:10:36 55.64 55.16 57.45 50.1 51.1 50.9 64.95 64.52 67.72 61.8 61.9 61.3
12/11/2018 22:10:37 54 55.09 57.45 50.1 51.1 50.9 65.11 65.21 67.72 61.8 62 61.3
12/11/2018 22:10:38 53.47 54.36 57.45 50.1 51.1 50.9 67.36 66.76 67.72 61.9 62 61.3
12/11/2018 22:10:39 54.94 54.8 57.45 50.1 51.1 50.9 68.87 68.6 68.6 61.9 62 61.3
12/11/2018 22:10:40 58.07 57.29 57.45 50.2 51.2 50.9 69.21 69.54 69.54 62 62 61.3
12/11/2018 22:10:41 62.11 61 61 50.4 51.2 51 69.61 69.42 69.54 62 62 61.3
12/11/2018 22:10:42 58.85 61.01 61.01 50.5 51.2 51 70 70.13 70.13 62.1 62.1 61.3
12/11/2018 22:10:43 58.09 59.68 61.01 50.5 51.3 51 72.2 71.74 71.74 62.2 62.1 61.4
12/11/2018 22:10:44 58.38 58.78 61.01 50.6 51.3 51 69.36 71.38 71.74 62.3 62.1 61.4
12/11/2018 22:10:45 57.68 58.63 61.01 50.6 51.3 51 68.48 70.19 71.74 62.3 62.2 61.4
12/11/2018 22:10:46 55.18 57.92 61.01 50.6 51.3 51 66.63 69.25 71.74 62.3 62.2 61.4
12/11/2018 22:10:47 52.74 56.28 61.01 50.7 51.3 51 66.08 67.77 71.74 62.3 62.2 61.4
12/11/2018 22:10:48 50.67 54.35 61.01 50.6 51.2 51 61.68 66.54 71.74 62.3 62.2 61.4
12/11/2018 22:10:49 48.9 52.37 61.01 50.6 51.2 51 61.12 64.13 71.74 62.3 62.2 61.4
12/11/2018 22:10:50 49.06 50.54 61.01 50.6 51.2 51 60.08 62.56 71.74 62.3 62.2 61.4
12/11/2018 22:10:51 49.73 49.8 61.01 50.6 51.2 51 60.76 61.2 71.74 62.3 62.2 61.4
12/11/2018 22:10:52 49.33 49.78 61.01 50.6 51.2 51 61.4 61.33 71.74 62.2 62.2 61.4
12/11/2018 22:10:53 52.03 51.36 61.01 50.6 51.2 51 63.92 63.02 71.74 62.2 62.2 61.4
12/11/2018 22:10:54 51 51 61.01 50.6 51.2 51 63.37 63.43 71.74 62.2 62.2 61.4
12/11/2018 22:10:55 51.03 51.11 61.01 50.6 51.2 51 64.27 64.07 71.74 62.3 62.2 61.4
12/11/2018 22:10:56 50.91 51.09 61.01 50.6 51.2 51 63.32 64.45 71.74 62.3 62.2 61.4
12/11/2018 22:10:57 50.38 50.99 61.01 50.6 51.2 51 63.16 63.49 71.74 62.3 62.2 61.4
12/11/2018 22:10:58 51.53 51.54 61.01 50.6 51.2 51 66.66 66.23 71.74 62.3 62.2 61.4
12/11/2018 22:10:59 51.54 52.1 61.01 50.6 51.2 51 65.12 66.76 71.74 62.3 62.2 61.4
12/11/2018 22:11:00 52.23 52.2 61.01 50.6 51.2 51 66.91 66.76 71.74 62.3 62.2 61.4
12/11/2018 22:11:01 52.72 52.85 61.01 50.7 51.2 51 61.59 66.05 71.74 62.3 62.2 61.4
12/11/2018 22:11:02 49.8 52.87 61.01 50.7 51.2 51 60.57 63.96 71.74 62.3 62.2 61.4
12/11/2018 22:11:03 49.45 51.03 61.01 50.7 51.2 51 62.08 62.2 71.74 62.3 62.2 61.4
12/11/2018 22:11:04 49.91 50.34 61.01 50.7 51.2 51 62.41 62.51 71.74 62.3 62.2 61.4
12/11/2018 22:11:05 49.21 49.95 61.01 50.7 51.1 51 61.48 62.31 71.74 62.3 62.2 61.4
12/11/2018 22:11:06 49.85 49.75 61.01 50.7 51.1 51 62.35 62.26 71.74 62.3 62.2 61.4
12/11/2018 22:11:07 50.3 50.38 61.01 50.7 51.1 51 62.98 62.85 71.74 62.3 62.1 61.4
12/11/2018 22:11:08 49.51 49.94 61.01 50.7 51.1 51 62.4 62.8 71.74 62.3 62.1 61.4
12/11/2018 22:11:09 48.74 49.71 61.01 50.7 51.1 51 61.54 62.4 71.74 62.3 62.1 61.4
12/11/2018 22:11:10 48.56 49.22 61.01 50.7 51 51 62.31 62.51 71.74 62.3 62.1 61.4
12/11/2018 22:11:11 48.78 48.88 61.01 50.7 51 51 61.82 62.11 71.74 62.3 62.1 61.4
12/11/2018 22:11:12 50.45 49.97 59.68 50.7 51 51 62.26 62.51 71.74 62.4 62.1 61.4
12/11/2018 22:11:13 49.82 50.27 58.78 50.7 51 51 61.79 62.35 71.38 62.4 62.1 61.4
12/11/2018 22:11:14 48.37 49.71 58.63 50.7 51 51 60.75 61.91 70.19 62.4 62.1 61.4
12/11/2018 22:11:15 46.93 48.94 57.92 50.7 51 51 56.94 61.02 69.25 62.4 62.1 61.4
12/11/2018 22:11:16 45.66 47.68 56.28 50.7 51 51 56.03 58.82 67.77 62.4 62.1 61.4
12/11/2018 22:11:17 47.43 47.54 54.35 50.7 51 51 63.23 63.05 66.76 62.4 62.1 61.4
12/11/2018 22:11:18 46.62 47.94 52.87 50.7 51 51 64.4 65.54 66.76 62.4 62.1 61.4
12/11/2018 22:11:19 46.19 46.78 52.87 50.7 51 51 55.33 63.11 66.76 62.4 62.1 61.4
12/11/2018 22:11:20 45.54 46.5 52.87 50.7 51 51 56.13 59.95 66.76 62.4 62.1 61.4
12/11/2018 22:11:21 46.06 46.21 52.87 50.7 51 51 56.55 58.07 66.76 62.4 62.1 61.4
12/11/2018 22:11:22 46.01 46.09 52.87 50.7 51 51 56.38 57.14 66.76 62.4 62 61.4
12/11/2018 22:11:23 45.86 46.11 52.87 50.7 51 51 57.19 57.11 66.76 62.4 62 61.4
12/11/2018 22:11:24 45.78 46.14 52.87 50.7 51 51 56.41 57.06 66.76 62.4 62 61.4
12/11/2018 22:11:25 45.43 45.89 52.87 50.7 51 51 56.24 56.72 66.76 62.4 62 61.4
12/11/2018 22:11:26 45.53 45.65 52.87 50.7 51 51 56.37 56.58 66.76 62.4 62 61.4
12/11/2018 22:11:27 44.94 45.59 52.87 50.7 51 51 56.02 56.56 66.76 62.4 62 61.4
12/11/2018 22:11:28 51.95 50.98 52.87 50.7 51 51 61.69 60.7 66.76 62.4 62 61.4
12/11/2018 22:11:29 62.04 60.52 60.52 50.9 51 51 65.72 64.53 66.76 62.4 62 61.4
12/11/2018 22:11:30 60.47 61.19 61.19 51 51.1 51 64.55 64.76 66.05 62.4 62 61.4
12/11/2018 22:11:31 54.2 60.14 61.19 51 51.1 51 60.77 64.48 65.54 62.4 62 61.4
12/11/2018 22:11:32 48.77 57.32 61.19 51 51.1 51 59.21 62.36 65.54 62.4 62 61.4
12/11/2018 22:11:33 48.39 53.99 61.19 51 51.1 51 57.17 60.68 65.54 62.4 62 61.4
12/11/2018 22:11:34 45.28 51.23 61.19 51 51.1 51 56.14 58.74 65.54 62.4 62 61.4
12/11/2018 22:11:35 45.88 48.54 61.19 51 51.1 51 56.13 57.38 65.54 62.4 62 61.4
12/11/2018 22:11:36 46.25 47.18 61.19 51 51.1 51 57.93 57.72 65.54 62.4 62 61.4
12/11/2018 22:11:37 47.37 47.2 61.19 50.9 51.1 51 57.64 58.13 65.54 62.4 62 61.4
12/11/2018 22:11:38 46.46 47.22 61.19 50.9 51.1 51 56.82 57.65 65.54 62.4 62 61.4
12/11/2018 22:11:39 46.05 46.83 61.19 50.9 51.1 51 59.2 58.93 65.54 62.3 62 61.4
12/11/2018 22:11:40 47.16 46.98 61.19 50.9 51.1 51 61.29 60.75 65.54 62.3 62 61.4
12/11/2018 22:11:41 48.03 47.74 61.19 50.9 51.1 51 62.47 62.36 65.54 62.3 62 61.4
12/11/2018 22:11:42 49.55 48.99 61.19 50.9 51.1 51 58.38 61.53 65.54 62.3 62 61.4
12/11/2018 22:11:43 48.15 48.83 61.19 50.9 51.1 51 56.9 59.71 65.54 62.3 62 61.4
12/11/2018 22:11:44 48.65 48.64 61.19 50.9 51.1 51 58.12 58.53 65.54 62.3 62 61.4
12/11/2018 22:11:45 47.54 48.58 61.19 50.9 51.1 51 56.93 58.26 65.54 62.3 62 61.4
12/11/2018 22:11:46 47.36 47.94 61.19 50.8 51.1 51 56.46 57.49 65.54 62.3 62 61.4
12/11/2018 22:11:47 47.79 47.93 61.19 50.8 51.1 51 57.86 57.63 65.54 62.3 62 61.4
12/11/2018 22:11:48 48.27 48.1 61.19 50.8 51.1 51 57.29 57.5 64.76 62.2 62 61.4
12/11/2018 22:11:49 49.03 48.76 61.19 50.8 51.1 51 58.22 58.01 64.76 62.2 62 61.4
12/11/2018 22:11:50 52.05 51.22 61.19 50.8 51.1 51 59.14 58.89 64.76 62.2 62 61.4
12/11/2018 22:11:51 51.91 51.81 61.19 50.8 51.1 51 59.31 59.18 64.76 62.1 62 61.4
12/11/2018 22:11:52 48.89 51.49 61.19 50.8 51.1 51 58.02 59.08 64.76 62.1 62 61.4
12/11/2018 22:11:53 47.39 49.93 61.19 50.7 51.1 51 57.18 58.53 64.76 62 62 61.4
12/11/2018 22:11:54 47.05 48.49 61.19 50.7 51.1 51 56.58 57.84 64.76 62 62 61.4
12/11/2018 22:11:55 46.91 47.66 61.19 50.7 51.1 51 57.25 57.39 64.76 62 62 61.4
12/11/2018 22:11:56 45.95 47.15 61.19 50.7 51.1 51 56.7 57.12 64.76 61.9 62 61.4
12/11/2018 22:11:57 46.03 46.52 61.19 50.7 51.1 51 56.25 56.84 64.76 61.9 62 61.4
12/11/2018 22:11:58 45.35 46.24 61.19 50.6 51.1 51 55.74 56.46 64.76 61.9 62 61.4
12/11/2018 22:11:59 44.71 45.68 61.19 50.6 51.1 51 55.56 56.1 64.76 61.8 62 61.4
12/11/2018 22:12:00 44.66 45.19 60.14 50.6 51.1 51 55.53 55.9 64.48 61.8 62 61.4
12/11/2018 22:12:01 45.24 45.18 57.32 50.6 51.1 51 55.49 55.79 62.36 61.8 62 61.4
12/11/2018 22:12:02 44.4 45.09 53.99 50.6 51.1 51 55.76 55.81 62.36 61.7 62 61.4
12/11/2018 22:12:03 45.24 45.12 51.81 50.6 51.1 51 55.95 55.9 62.36 61.7 62 61.4
12/11/2018 22:12:04 44.49 45.29 51.81 50.6 51.1 51 55.67 55.95 62.36 61.7 62 61.4
12/11/2018 22:12:05 44.18 44.75 51.81 50.6 51.1 51 54.53 55.8 62.36 61.7 62 61.4
12/11/2018 22:12:06 44.63 44.65 51.81 50.6 51.1 51 54.9 55.09 62.36 61.7 62 61.4
12/11/2018 22:12:07 44.8 44.9 51.81 50.6 51.1 51 55.76 55.56 62.36 61.7 62 61.4
12/11/2018 22:12:08 44.97 44.95 51.81 50.6 51.1 51 56.11 56.13 62.36 61.6 62 61.4
12/11/2018 22:12:09 44.7 44.83 51.81 50.5 51.1 51 56.04 56.24 62.36 61.6 62 61.4
12/11/2018 22:12:10 45.32 45.18 51.81 50.5 51.1 51 55.08 55.84 62.36 61.6 62 61.4
12/11/2018 22:12:11 44.67 45.18 51.81 50.5 51.1 51 56.27 56.02 61.53 61.6 62 61.4
12/11/2018 22:12:12 44.85 45.13 51.81 50.5 51.1 51 55.54 56 59.71 61.5 62 61.4
12/11/2018 22:12:13 45.3 45.4 51.81 50.5 51.1 51 56.45 56.35 59.18 61.5 62 61.4
12/11/2018 22:12:14 45.07 45.19 51.81 50.5 51.1 51 55.69 56.32 59.18 61.5 62 61.4
12/11/2018 22:12:15 45.33 45.4 51.81 50.5 51.1 51 55.48 56.02 59.18 61.4 62 61.4
12/11/2018 22:12:16 45.31 45.38 51.81 50.5 51.1 51 55.58 55.85 59.18 61.4 62 61.4
12/11/2018 22:12:17 45.75 45.72 51.81 50.5 51.1 51 55.5 55.64 59.18 61.4 62 61.4
12/11/2018 22:12:18 46.94 46.59 51.81 50.5 51.1 51 56.71 56.39 59.18 61.4 62 61.4
12/11/2018 22:12:19 46.07 46.69 51.81 50.5 51.1 51 56.57 56.53 59.18 61.4 62 61.4
12/11/2018 22:12:20 46.18 46.33 51.81 50.5 51.1 51 56.24 56.58 59.18 61.4 62 61.4
12/11/2018 22:12:21 45.68 46.32 51.49 50.5 51.1 51 56.07 56.33 59.08 61.4 62 61.4
12/11/2018 22:12:22 45.78 46 49.93 50.4 51.1 51 56.6 56.57 58.53 61.3 62 61.4
12/11/2018 22:12:23 45.66 45.78 48.49 50.4 51.1 51 56.25 56.61 57.84 61.3 62 61.4
12/11/2018 22:12:24 45.42 45.83 47.66 50.4 51.1 51 55.33 56.34 57.39 61.3 62 61.4
12/11/2018 22:12:25 47.22 46.74 47.15 50.4 51.1 51 56.61 56.32 57.12 61.3 62 61.4
12/11/2018 22:12:26 48.56 48.18 48.18 50.4 51.1 51 56.68 56.7 56.84 61.3 62 61.4
12/11/2018 22:12:27 50.01 49.51 49.51 50.4 51.1 51 57.27 57.11 57.11 61.2 62 61.4
12/11/2018 22:12:28 47.18 49.2 49.51 50.4 51.1 51 56.34 57.2 57.2 61.2 62 61.4
12/11/2018 22:12:29 46.19 47.94 49.51 50.4 51.1 51 56.24 56.76 57.2 61.2 62 61.3
12/11/2018 22:12:30 45.2 46.9 49.51 50.4 51.1 51 55.73 56.24 57.2 61.1 62 61.3
12/11/2018 22:12:31 44.73 45.86 49.51 50.4 51.1 51 55.08 55.98 57.2 61.1 62 61.3
12/11/2018 22:12:32 44.58 45.3 49.51 50.4 51.1 51 55.08 55.46 57.2 61.1 62 61.3
12/11/2018 22:12:33 44.06 44.89 49.51 50.4 51.1 51 55.48 55.43 57.2 61.1 62 61.3
12/11/2018 22:12:34 44.24 44.84 49.51 50.4 51.1 51 55.27 55.49 57.2 61.1 62 61.3
12/11/2018 22:12:35 44.51 44.6 49.51 50.4 51.1 51 56.33 55.95 57.2 61.1 62 61.3
12/11/2018 22:12:36 44.8 44.89 49.51 50.4 51.1 51 55.79 56.24 57.2 61.1 62 61.3
12/11/2018 22:12:37 44.01 44.73 49.51 50.4 51.1 51 55.13 55.79 57.2 61.1 62 61.3
12/11/2018 22:12:38 44.36 44.49 49.51 50.3 51.1 51 55.17 55.57 57.2 61 62 61.3
12/11/2018 22:12:39 45.27 44.96 49.51 50.3 51.1 51 55.22 55.31 57.2 61 62 61.3
12/11/2018 22:12:40 45.13 45.27 49.51 50.3 51 51 55.6 55.68 57.2 61 62 61.3
12/11/2018 22:12:41 44.54 45.06 49.51 50.3 51 51 55.44 55.58 57.2 61 62 61.3
12/11/2018 22:12:42 44.85 45.06 49.51 50.3 51 51 55.33 55.49 57.2 61 62 61.3
12/11/2018 22:12:43 45.3 45.2 49.51 50.3 51 51 56.41 56.1 57.2 61 62 61.3
12/11/2018 22:12:44 45.5 45.43 49.51 50.3 51 51 57.2 57.04 57.2 61 62 61.3
12/11/2018 22:12:45 45.63 45.53 49.51 50.3 51 51 57.66 57.64 57.64 61 62 61.3
12/11/2018 22:12:46 46.3 46.15 49.51 50.3 51 51 58.92 58.48 58.48 61 62 61.3
12/11/2018 22:12:47 49.09 48.36 49.51 50.3 51 51 58.38 58.54 58.54 61 62 61.3
12/11/2018 22:12:48 49.62 49.27 49.51 50.3 51 51 58.77 58.66 58.66 61 62 61.3
12/11/2018 22:12:49 49 49.11 49.51 50.3 51 51 56.8 58.61 58.66 61 62 61.3
12/11/2018 22:12:50 48.69 49.11 49.51 50.3 51 51 57.04 57.78 58.66 61 62 61.3
12/11/2018 22:12:51 46.99 48.76 49.51 50.3 51 51 56.54 57.18 58.66 60.9 62 61.3
12/11/2018 22:12:52 46.2 47.71 49.51 50.2 51 51 56.46 56.87 58.66 60.9 62 61.3
12/11/2018 22:12:53 46.11 46.78 49.51 50.2 51 51 56.34 56.58 58.66 60.9 62 61.3
12/11/2018 22:12:54 46.1 46.42 49.51 50.2 51 51 56.55 56.83 58.66 60.9 62 61.3
12/11/2018 22:12:55 46.61 46.51 49.51 50.2 51 51 57.22 57.23 58.66 60.9 62 61.3
12/11/2018 22:12:56 47.43 47.16 49.51 50.2 51 51 56.76 56.93 58.66 60.9 62 61.3
12/11/2018 22:12:57 49.26 48.74 49.27 50.2 51 51 57.86 57.77 58.66 60.9 62 61.3
12/11/2018 22:12:58 49.4 49.35 49.35 50.2 51 51 56.87 57.73 58.66 60.9 62 61.3
12/11/2018 22:12:59 47.01 49 49.35 50.2 51 51 56.78 57.11 58.66 60.9 61.9 61.3
12/11/2018 22:13:00 46.92 47.91 49.35 50.2 51 51 56.55 57.22 58.66 60.9 61.9 61.3
12/11/2018 22:13:01 45.87 47.42 49.35 50.2 51 51 55.63 56.69 58.66 60.8 61.9 61.3
12/11/2018 22:13:02 45.43 46.46 49.35 50.2 51 51 54.7 56.01 58.66 60.8 61.9 61.3
12/11/2018 22:13:03 45.12 45.93 49.35 50.2 51 51 54.67 55.33 58.66 60.8 61.9 61.3
12/11/2018 22:13:04 45.33 45.55 49.35 50.1 51 51 55.26 55.27 58.66 60.8 61.9 61.3
12/11/2018 22:13:05 45.35 45.52 49.35 50.1 51 51 56.27 55.97 58.66 60.8 61.9 61.3
12/11/2018 22:13:06 46.32 46.1 49.35 50.1 51 51 57.09 56.79 58.66 60.8 61.9 61.3
12/11/2018 22:13:07 46.57 46.48 49.35 50.1 51 51 56.48 56.95 58.66 60.8 61.9 61.3
12/11/2018 22:13:08 47.91 47.57 49.35 50.1 51 51 57.75 57.53 58.66 60.8 61.9 61.3
12/11/2018 22:13:09 49.91 49.27 49.35 50.1 51 51 58.35 58.14 58.66 60.7 61.9 61.3
12/11/2018 22:13:10 48.8 49.36 49.36 50.1 51 51 58.28 58.68 58.68 60.7 61.9 61.3
12/11/2018 22:13:11 47.4 48.91 49.36 50.1 51 51 56.75 58.08 58.68 60.7 61.9 61.3
12/11/2018 22:13:12 46.24 47.96 49.36 50.1 51 51 57.38 57.62 58.68 60.7 61.9 61.3
12/11/2018 22:13:13 45.09 46.89 49.36 50.1 51 51 56.24 57.3 58.68 60.7 61.9 61.3
12/11/2018 22:13:14 44.09 45.85 49.36 50.1 51 51 56.14 56.6 58.68 60.7 61.9 61.3
12/11/2018 22:13:15 44.92 45.08 49.36 50.1 50.9 50.9 55.31 56.52 58.68 60.7 61.9 61.3
12/11/2018 22:13:16 44.62 45.31 49.36 50.1 50.9 50.9 54.72 55.8 58.68 60.7 61.9 61.3
12/11/2018 22:13:17 45.18 45.11 49.36 50.1 50.9 50.9 54.94 55.12 58.68 60.7 61.9 61.3
12/11/2018 22:13:18 45.14 45.09 49.36 50.1 50.9 50.9 54.86 55.12 58.68 60.6 61.9 61.3
12/11/2018 22:13:19 44.96 45.13 49.36 50.1 50.9 50.9 55.66 55.54 58.68 60.6 61.9 61.3
12/11/2018 22:13:20 45.21 45.25 49.36 50.1 50.9 50.9 55.52 55.68 58.68 60.6 61.8 61.3
12/11/2018 22:13:21 44.68 45.25 49.36 50.1 50.9 50.9 55.49 55.6 58.68 60.6 61.8 61.3
12/11/2018 22:13:22 45.09 45.04 49.36 50 50.9 50.9 55.12 55.73 58.68 60.6 61.8 61.3
12/11/2018 22:13:23 45.09 45.22 49.36 50 50.9 50.9 55.61 55.69 58.68 60.6 61.8 61.3
12/11/2018 22:13:24 44.93 45.13 49.36 50 50.9 50.9 56.38 56.12 58.68 60.6 61.8 61.3
12/11/2018 22:13:25 45.14 45.19 49.36 50 50.9 50.9 55.88 56.12 58.68 60.6 61.8 61.2
12/11/2018 22:13:26 45.68 45.51 49.36 50 50.9 50.9 55.7 56.02 58.68 60.6 61.8 61.2
12/11/2018 22:13:27 47.4 46.88 49.36 50 50.9 50.9 56.41 56.31 58.68 60.6 61.8 61.2
12/11/2018 22:13:28 47.74 47.65 49.36 50 50.8 50.9 56.06 56.43 58.68 60.5 61.8 61.2
12/11/2018 22:13:29 45.36 47.34 49.36 50 50.8 50.9 55.69 56.25 58.68 60.5 61.8 61.2
12/11/2018 22:13:30 45.36 46.19 49.36 50 50.8 50.9 56.14 56.22 58.68 60.5 61.8 61.2
12/11/2018 22:13:31 44.95 45.69 49.36 50 50.8 50.9 55.44 56.17 58.68 60.5 61.8 61.2
12/11/2018 22:13:32 44.67 45.38 49.36 50 50.8 50.8 55.5 55.97 58.68 60.5 61.8 61.2
12/11/2018 22:13:33 45.15 45.22 49.36 50 50.8 50.8 55.1 55.57 58.68 60.5 61.8 61.2
12/11/2018 22:13:34 44.9 45.14 49.36 50 50.8 50.8 56.07 55.96 58.68 60.5 61.8 61.2
12/11/2018 22:13:35 47.19 46.75 49.36 50 50.8 50.8 56.94 56.7 58.68 60.5 61.8 61.2
12/11/2018 22:13:36 52.45 51.5 51.5 50 50.8 50.8 59.04 58.48 58.68 60.5 61.8 61.2
12/11/2018 22:13:37 59.03 57.88 57.88 50.1 50.8 50.9 62.94 62.05 62.05 60.5 61.8 61.2
12/11/2018 22:13:38 60.27 59.61 59.61 50.2 50.9 50.9 64.63 63.79 63.79 60.5 61.8 61.2
12/11/2018 22:13:39 60.19 60.03 60.03 50.4 50.9 50.9 65.88 65.27 65.27 60.6 61.8 61.2
12/11/2018 22:13:40 55.58 59.75 60.03 50.4 50.9 50.9 61.29 65.02 65.27 60.6 61.8 61.2
12/11/2018 22:13:41 53.61 57.56 60.03 50.4 50.9 50.9 59.88 63.1 65.27 60.6 61.8 61.2
12/11/2018 22:13:42 51.57 55.47 60.03 50.5 50.9 50.9 58.13 61.29 65.27 60.6 61.8 61.2
12/11/2018 22:13:43 50.05 53.42 60.03 50.5 50.9 50.9 57.6 59.56 65.27 60.6 61.7 61.2
12/11/2018 22:13:44 48.1 51.55 60.03 50.5 50.9 50.9 57.31 58.46 65.27 60.6 61.7 61.2
12/11/2018 22:13:45 47.73 49.76 60.03 50.5 50.9 50.9 57.03 57.86 65.27 60.6 61.7 61.2
12/11/2018 22:13:46 46.43 48.57 60.03 50.5 50.8 50.9 55.97 57.2 65.27 60.6 61.7 61.2
12/11/2018 22:13:47 46.46 47.3 60.03 50.5 50.8 50.9 56.82 56.92 65.27 60.6 61.7 61.2
12/11/2018 22:13:48 45.53 46.91 60.03 50.5 50.8 50.9 55.15 56.74 65.27 60.6 61.7 61.2
12/11/2018 22:13:49 45.18 45.95 60.03 50.5 50.8 50.9 57.49 56.98 65.27 60.6 61.7 61.2
12/11/2018 22:13:50 44.59 45.57 60.03 50.5 50.8 50.9 56.74 57.11 65.27 60.6 61.7 61.2
12/11/2018 22:13:51 44.99 45.16 60.03 50.5 50.6 50.9 58.04 57.83 65.27 60.6 61.6 61.2
12/11/2018 22:13:52 45.25 45.34 60.03 50.5 50.6 50.9 57.41 57.75 65.27 60.6 61.6 61.2
12/11/2018 22:13:53 46.16 45.96 60.03 50.5 50.6 50.9 60.29 59.63 65.27 60.6 61.6 61.2
12/11/2018 22:13:54 47.14 46.81 60.03 50.5 50.6 50.9 60.15 60.25 65.27 60.6 61.6 61.2
12/11/2018 22:13:55 48.59 48.15 60.03 50.5 50.6 50.9 66.21 65.06 65.27 60.6 61.6 61.2
12/11/2018 22:13:56 50.55 49.9 60.03 50.5 50.6 50.9 65.23 65.46 65.46 60.7 61.6 61.2
12/11/2018 22:13:57 53.12 52.3 60.03 50.5 50.5 50.9 67.84 67.3 67.3 60.7 61.6 61.2
12/11/2018 22:13:58 52.5 52.69 60.03 50.5 50.5 50.9 64.8 67.24 67.3 60.8 61.6 61.2
12/11/2018 22:13:59 49.68 52.29 60.03 50.5 50.5 50.9 62.34 66.06 67.3 60.8 61.6 61.2
12/11/2018 22:14:00 48.39 50.79 60.03 50.6 50.5 50.9 59.82 63.99 67.3 60.8 61.6 61.2
12/11/2018 22:14:01 48 49.37 60.03 50.6 50.5 50.9 61.92 62.42 67.3 60.8 61.6 61.2
12/11/2018 22:14:02 46.25 48.52 60.03 50.6 50.5 50.9 58.19 61.85 67.3 60.8 61.6 61.2
12/11/2018 22:14:03 45.88 47.24 60.03 50.6 50.5 50.9 58.7 59.91 67.3 60.8 61.6 61.2
12/11/2018 22:14:04 45.46 46.47 60.03 50.6 50.5 50.9 56.91 59.23 67.3 60.8 61.6 61.2
12/11/2018 22:14:05 45.24 45.85 60.03 50.6 50.5 50.9 57.82 58.25 67.3 60.8 61.6 61.2
12/11/2018 22:14:06 45.43 45.67 60.03 50.6 50.5 50.9 57.34 57.86 67.3 60.8 61.6 61.2
12/11/2018 22:14:07 45.82 45.77 60.03 50.6 50.5 50.9 55.57 57.51 67.3 60.8 61.6 61.2
12/11/2018 22:14:08 45.61 45.88 60.03 50.6 50.5 50.9 55.92 56.35 67.3 60.8 61.6 61.2
12/11/2018 22:14:09 45.97 45.92 59.75 50.6 50.5 50.9 56.69 56.58 67.3 60.8 61.6 61.2
12/11/2018 22:14:10 47.62 47.15 57.56 50.6 50.5 50.9 56.23 56.5 67.3 60.8 61.6 61.2
12/11/2018 22:14:11 50.65 49.82 55.47 50.6 50.5 50.9 57.48 57.2 67.3 60.8 61.6 61.2
12/11/2018 22:14:12 50.32 50.29 53.42 50.6 50.5 50.9 57.52 57.65 67.3 60.8 61.6 61.2
12/11/2018 22:14:13 47.85 50.03 52.69 50.6 50.5 50.9 56.81 57.51 67.3 60.8 61.6 61.2
12/11/2018 22:14:14 46.92 48.76 52.69 50.6 50.4 50.9 55.73 56.92 67.3 60.8 61.6 61.2
12/11/2018 22:14:15 45.61 47.69 52.69 50.6 50.4 50.9 55.25 56.25 67.3 60.8 61.6 61.2
12/11/2018 22:14:16 45.32 46.51 52.69 50.6 50.4 50.9 55.53 55.74 67.3 60.8 61.6 61.2
12/11/2018 22:14:17 45.48 45.82 52.69 50.6 50.4 50.9 56.03 55.98 67.3 60.8 61.6 61.2
12/11/2018 22:14:18 45.41 45.7 52.69 50.6 50.4 50.9 54.81 55.82 67.3 60.8 61.6 61.2
12/11/2018 22:14:19 45.59 45.7 52.69 50.6 50.4 50.9 55.46 55.54 67.3 60.8 61.6 61.2
12/11/2018 22:14:20 46.01 45.93 52.69 50.6 50.4 50.9 55.84 55.72 67.3 60.8 61.6 61.2
12/11/2018 22:14:21 46.72 46.5 52.69 50.6 50.4 50.9 57.17 56.79 67.3 60.8 61.5 61.2
12/11/2018 22:14:22 48.08 47.57 52.69 50.6 50.4 50.9 57.25 57.22 67.3 60.8 61.5 61.2
12/11/2018 22:14:23 47.24 47.73 52.69 50.6 50.4 50.9 57.27 57.52 67.3 60.8 61.5 61.2
12/11/2018 22:14:24 46.3 47.23 52.69 50.6 50.4 50.9 56.8 57.19 67.3 60.8 61.5 61.2
12/11/2018 22:14:25 45.81 46.71 52.69 50.6 50.4 50.9 56.99 57.3 67.3 60.8 61.5 61.2
12/11/2018 22:14:26 45.7 46.33 52.69 50.6 50.4 50.9 57.05 57.31 67.3 60.8 61.5 61.2
12/11/2018 22:14:27 45.49 45.9 52.69 50.6 50.4 50.9 56.22 57 67.24 60.8 61.5 61.2
12/11/2018 22:14:28 45.7 45.74 52.29 50.6 50.4 50.9 55.94 56.59 66.06 60.8 61.5 61.2
12/11/2018 22:14:29 45.56 45.78 50.79 50.6 50.4 50.9 57.31 57.12 63.99 60.8 61.5 61.2
12/11/2018 22:14:30 45.88 45.97 50.29 50.6 50.4 50.9 56.73 57.55 62.42 60.8 61.5 61.2
12/11/2018 22:14:31 45.72 45.81 50.29 50.6 50.4 50.9 57.97 57.65 61.85 60.8 61.5 61.2
12/11/2018 22:14:32 46.71 46.49 50.29 50.6 50.4 50.9 57.19 57.65 59.91 60.8 61.5 61.2
12/11/2018 22:14:33 46.66 46.64 50.29 50.6 50.4 50.9 56.73 57.72 59.23 60.8 61.5 61.2
12/11/2018 22:14:34 46.52 46.78 50.29 50.6 50.4 50.9 56.88 57.05 58.25 60.8 61.5 61.2
12/11/2018 22:14:35 47.39 47.19 50.29 50.6 50.4 50.9 57.39 57.27 57.86 60.8 61.5 61.2
12/11/2018 22:14:36 47.86 47.68 50.29 50.6 50.4 50.9 59.08 58.61 58.61 60.8 61.5 61.2
12/11/2018 22:14:37 46.47 47.57 50.29 50.5 50.4 50.9 57.58 58.87 58.87 60.8 61.5 61.2
12/11/2018 22:14:38 45.94 46.79 50.29 50.5 50.4 50.9 57.3 57.94 58.87 60.8 61.5 61.2
12/11/2018 22:14:39 46.02 46.31 50.29 50.5 50.4 50.9 55.99 57.42 58.87 60.8 61.5 61.2
12/11/2018 22:14:40 46.28 46.28 50.29 50.5 50.4 50.9 56.59 56.64 58.87 60.8 61.5 61.2
12/11/2018 22:14:41 48.04 47.59 50.29 50.5 50.4 50.9 56.14 56.65 58.87 60.8 61.5 61.2
12/11/2018 22:14:42 49.86 49.23 50.03 50.5 50.4 50.9 59.33 58.62 58.87 60.8 61.5 61.2
12/11/2018 22:14:43 49.58 49.68 49.68 50.6 50.4 50.9 57.82 58.7 58.87 60.8 61.5 61.2
12/11/2018 22:14:44 49.01 49.38 49.68 50.6 50.4 50.9 57.9 58.2 58.87 60.8 61.5 61.2
12/11/2018 22:14:45 50.15 49.84 49.84 50.6 50.4 50.9 58.55 58.45 58.87 60.8 61.5 61.2
12/11/2018 22:14:46 48.8 49.9 49.9 50.6 50.4 50.9 56.93 58.4 58.87 60.8 61.5 61.2
12/11/2018 22:14:47 47.68 49.17 49.9 50.6 50.4 50.9 56.56 57.66 58.87 60.8 61.5 61.2
12/11/2018 22:14:48 48.25 48.33 49.9 50.6 50.4 50.9 56.76 56.97 58.87 60.8 61.5 61.2
12/11/2018 22:14:49 47.17 48.33 49.9 50.6 50.4 50.9 56.1 56.84 58.87 60.8 61.5 61.2
12/11/2018 22:14:50 47.81 47.79 49.9 50.6 50.4 50.9 56.99 57.03 58.87 60.8 61.5 61.2
12/11/2018 22:14:51 50.2 49.61 49.9 50.6 50.4 50.8 58.02 57.82 58.87 60.8 61.5 61.2
12/11/2018 22:14:52 50.97 50.44 50.44 50.6 50.4 50.8 57.92 58.03 58.87 60.8 61.5 61.2
12/11/2018 22:14:53 48.77 50.44 50.44 50.6 50.4 50.8 56.52 57.86 58.87 60.8 61.5 61.2
12/11/2018 22:14:54 47.19 49.43 50.44 50.6 50.4 50.8 56.43 57.06 58.87 60.8 61.5 61.2
12/11/2018 22:14:55 46.52 48.15 50.44 50.6 50.4 50.8 56.22 56.77 58.87 60.8 61.5 61.2
12/11/2018 22:14:56 45.48 47.17 50.44 50.6 50.4 50.8 55.68 56.38 58.87 60.8 61.5 61.1
12/11/2018 22:14:57 45.31 46.21 50.44 50.6 50.4 50.8 56.35 56.33 58.87 60.8 61.5 61.1
12/11/2018 22:14:58 45.1 45.65 50.44 50.6 50.4 50.8 55.63 56.14 58.87 60.8 61.5 61.1
12/11/2018 22:14:59 44.9 45.31 50.44 50.6 50.4 50.7 55.16 55.85 58.87 60.8 61.5 61.1
12/11/2018 22:15:00 45.08 45.3 50.44 50.6 50.4 50.7 56.07 55.96 58.87 60.8 61.5 61.1
12/11/2018 22:15:01 44.62 45.11 50.44 50.6 50.4 50.7 55.75 56 58.87 60.8 61.5 61
12/11/2018 22:15:02 44.92 44.96 50.44 50.6 50.4 50.7 56.18 56.24 58.87 60.8 61.5 61
12/11/2018 22:15:03 45.62 45.4 50.44 50.6 50.4 50.7 54.83 56.01 58.87 60.8 61.5 61
12/11/2018 22:15:04 44.03 45.38 50.44 50.6 50.4 50.7 54.79 55.28 58.87 60.8 61.5 61
12/11/2018 22:15:05 44.61 44.78 50.44 50.6 50.4 50.7 55.63 55.6 58.87 60.8 61.5 61
12/11/2018 22:15:06 44.43 44.88 50.44 50.6 50.4 50.7 55 55.5 58.87 60.7 61.5 61
12/11/2018 22:15:07 44.58 44.86 50.44 50.6 50.4 50.7 55.87 55.8 58.7 60.7 61.5 61
12/11/2018 22:15:08 44.36 44.6 50.44 50.6 50.4 50.7 55.92 55.93 58.7 60.7 61.5 61
12/11/2018 22:15:09 44.21 44.75 50.44 50.6 50.4 50.7 55.31 55.95 58.7 60.7 61.5 61
12/11/2018 22:15:10 44.65 44.63 50.44 50.6 50.4 50.7 55.82 55.86 58.7 60.7 61.5 61
12/11/2018 22:15:11 44.82 44.77 50.44 50.6 50.4 50.7 54.87 55.78 58.7 60.7 61.5 61
12/11/2018 22:15:12 45.18 45.15 50.44 50.6 50.4 50.7 55.3 55.4 58.7 60.7 61.5 61
12/11/2018 22:15:13 44.8 45.2 50.44 50.5 50.4 50.7 55.87 55.79 58.45 60.7 61.5 61
12/11/2018 22:15:14 44.69 45.04 50.44 50.5 50.4 50.7 55.82 55.94 58.45 60.7 61.5 61
12/11/2018 22:15:15 45.12 45.12 50.44 50.5 50.4 50.7 55.58 56.02 58.4 60.7 61.5 61
12/11/2018 22:15:16 46.43 46.18 50.44 50.5 50.4 50.7 55.46 55.79 58.03 60.7 61.5 61
12/11/2018 22:15:17 47.59 47.22 50.44 50.5 50.4 50.7 56.22 56.13 58.03 60.7 61.5 61
12/11/2018 22:15:18 46.79 47.29 50.44 50.5 50.4 50.7 55.63 56.24 58.03 60.7 61.5 61
12/11/2018 22:15:19 46.67 46.92 50.44 50.5 50.4 50.7 55.35 55.82 58.03 60.7 61.5 61
12/11/2018 22:15:20 47.05 47.12 50.44 50.5 50.4 50.7 56.21 56.13 58.03 60.7 61.5 61
12/11/2018 22:15:21 48.94 48.44 50.44 50.5 50.4 50.7 57.49 57.05 58.03 60.7 61.5 61
12/11/2018 22:15:22 47.66 48.46 50.44 50.5 50.4 50.7 56.46 57.17 57.86 60.6 61.5 61
12/11/2018 22:15:23 46.91 48.02 49.43 50.4 50.4 50.7 56.48 56.78 57.17 60.6 61.5 61
12/11/2018 22:15:24 47.24 47.33 48.46 50.3 50.4 50.7 57.44 57.37 57.37 60.5 61.5 61
12/11/2018 22:15:25 48.08 47.85 48.46 50.3 50.4 50.7 58.74 58.29 58.29 60.5 61.5 61
12/11/2018 22:15:26 49.06 48.78 48.78 50.2 50.4 50.7 57.59 58.33 58.33 60.4 61.5 61
12/11/2018 22:15:27 47.46 48.59 48.78 50.2 50.4 50.7 57.47 57.8 58.33 60.4 61.5 61
12/11/2018 22:15:28 48.48 48.42 48.78 50.1 50.4 50.7 58.44 58.64 58.64 60.3 61.5 61
12/11/2018 22:15:29 47.58 48.51 48.78 50.1 50.4 50.7 56.48 57.98 58.64 60.2 61.5 61
12/11/2018 22:15:30 45.87 47.78 48.78 50 50.4 50.7 55.38 57.17 58.64 60.2 61.5 61
12/11/2018 22:15:31 44.62 46.67 48.78 50 50.4 50.7 54.43 56.06 58.64 60.2 61.5 61
12/11/2018 22:15:32 44.95 45.54 48.78 49.9 50.4 50.7 56.15 56.11 58.64 60.1 61.5 61
12/11/2018 22:15:33 44.37 45.17 48.78 49.9 50.4 50.7 56.4 56.34 58.64 60.1 61.5 61
12/11/2018 22:15:34 46.41 45.9 48.78 49.8 50.4 50.7 61.11 60.34 60.34 60.1 61.5 61
12/11/2018 22:15:35 46.01 46.24 48.78 49.8 50.4 50.7 57.35 59.49 60.34 60 61.5 61
12/11/2018 22:15:36 44.59 45.94 48.78 49.7 50.4 50.7 57.49 58.7 60.34 60 61.5 61
12/11/2018 22:15:37 45.57 45.49 48.78 49.7 50.4 50.7 56.23 57.88 60.34 60 61.5 61
12/11/2018 22:15:38 45.69 45.7 48.78 49.7 50.4 50.7 57.08 57.19 60.34 59.9 61.5 61
12/11/2018 22:15:39 46 45.96 48.78 49.6 50.4 50.7 57.81 57.7 60.34 59.8 61.5 61
12/11/2018 22:15:40 47.93 47.33 48.78 49.6 50.4 50.7 56.5 57.71 60.34 59.7 61.5 61
12/11/2018 22:15:41 48.36 48.06 48.78 49.3 50.4 50.7 58.01 57.68 60.34 59.5 61.5 61
12/11/2018 22:15:42 51.34 50.55 50.55 49.2 50.4 50.7 58.65 58.41 60.34 59.4 61.5 61
12/11/2018 22:15:43 53.51 52.55 52.55 49.1 50.4 50.7 59.41 59.13 60.34 59.1 61.5 61
12/11/2018 22:15:44 50.69 52.54 52.55 49 50.4 50.7 58.74 59.45 60.34 59 61.5 61
12/11/2018 22:15:45 49.2 51.37 52.55 48.9 50.4 50.7 59.88 59.69 60.34 58.8 61.5 61
12/11/2018 22:15:46 50.3 50.34 52.55 48.9 50.4 50.7 60.24 60.45 60.45 58.8 61.5 61
12/11/2018 22:15:47 52.44 51.85 52.55 48.9 50.4 50.7 60.82 60.75 60.75 58.7 61.5 61
12/11/2018 22:15:48 51.32 52.1 52.55 48.9 50.4 50.7 62.91 62.3 62.3 58.7 61.5 61
12/11/2018 22:15:49 48.84 51.36 52.55 48.9 50.4 50.7 62.86 62.79 62.79 58.7 61.5 61
12/11/2018 22:15:50 47.86 49.94 52.55 48.9 50.4 50.7 57.39 62.76 62.79 58.7 61.5 61
12/11/2018 22:15:51 47.02 48.75 52.55 48.9 50.4 50.7 56.06 60.16 62.79 58.7 61.5 61
12/11/2018 22:15:52 47.45 47.87 52.55 48.9 50.4 50.7 55.43 58.15 62.79 58.7 61.5 61
12/11/2018 22:15:53 47.06 47.63 52.55 48.8 50.4 50.7 55.23 56.72 62.79 58.7 61.5 61
12/11/2018 22:15:54 46.41 47.24 52.55 48.8 50.4 50.7 56.03 56.11 62.79 58.6 61.5 61
12/11/2018 22:15:55 46.87 46.87 52.55 48.8 50.4 50.7 55.68 56.33 62.79 58.6 61.5 61
12/11/2018 22:15:56 47.34 47.25 52.55 48.8 50.4 50.7 56.19 56.27 62.79 58.5 61.5 61
12/11/2018 22:15:57 49.46 48.96 52.55 48.8 50.4 50.7 56.74 56.58 62.79 58.5 61.5 61
12/11/2018 22:15:58 53.15 52.03 52.55 48.8 50.4 50.7 58.55 58.09 62.79 58.4 61.5 61
12/11/2018 22:15:59 49.82 51.97 52.55 48.8 50.4 50.7 58.59 58.43 62.79 58.4 61.5 61
12/11/2018 22:16:00 47.53 50.6 52.55 48.8 50.4 50.7 56.81 58.55 62.79 58.3 61.5 61
12/11/2018 22:16:01 46.26 48.93 52.55 48.7 50.4 50.7 56.61 57.34 62.79 58.3 61.5 61
12/11/2018 22:16:02 44.87 47.46 52.55 48.7 50.4 50.7 55.52 56.89 62.79 58.2 61.5 61
12/11/2018 22:16:03 45.09 46.05 52.55 48.7 50.4 50.7 56.61 56.55 62.79 58.2 61.5 61
12/11/2018 22:16:04 44.55 45.45 52.55 48.7 50.4 50.7 57.04 56.97 62.79 58.2 61.5 61
12/11/2018 22:16:05 44.49 44.98 52.55 48.7 50.4 50.7 55.99 56.95 62.79 58.2 61.5 61
12/11/2018 22:16:06 45.13 44.95 52.55 48.7 50.4 50.7 54.72 56.33 62.79 58.1 61.5 61
12/11/2018 22:16:07 44.31 44.99 52.55 48.7 50.4 50.7 54.34 55.4 62.79 58.1 61.5 61
12/11/2018 22:16:08 44.65 44.79 52.55 48.7 50.4 50.7 55.55 55.54 62.79 58.1 61.5 61
12/11/2018 22:16:09 44.44 44.73 52.55 48.6 50.4 50.7 54.8 55.34 62.79 58 61.5 61
12/11/2018 22:16:10 44.1 44.65 52.55 48.6 50.4 50.7 55.26 55.34 62.79 58 61.5 61
12/11/2018 22:16:11 44.3 44.49 52.55 48.6 50.4 50.7 55.19 55.5 62.79 58 61.5 61
12/11/2018 22:16:12 44.39 44.43 52.55 48.6 50.4 50.7 55.01 55.13 62.79 57.9 61.5 61
12/11/2018 22:16:13 46.35 45.86 52.54 48.6 50.4 50.7 55.57 55.54 62.79 57.9 61.5 61
12/11/2018 22:16:14 46.56 46.48 52.1 48.6 50.4 50.7 56.31 56.11 62.79 57.9 61.5 61
12/11/2018 22:16:15 47.17 46.88 52.1 48.6 50.4 50.7 56.16 56.23 62.79 57.9 61.5 61
12/11/2018 22:16:16 49.14 48.63 52.1 48.6 50.4 50.7 56.38 56.43 62.79 57.9 61.5 61
12/11/2018 22:16:17 53.83 52.85 52.85 48.6 50.4 50.7 58.44 57.94 62.79 57.9 61.5 61
12/11/2018 22:16:18 53.35 53.53 53.53 48.7 50.4 50.7 57.66 58.2 62.79 57.8 61.5 61
12/11/2018 22:16:19 49.39 52.91 53.53 48.7 50.4 50.7 55.79 57.6 62.76 57.8 61.5 61
12/11/2018 22:16:20 46.62 50.95 53.53 48.7 50.4 50.7 55.68 56.56 60.16 57.8 61.5 61
12/11/2018 22:16:21 45.8 48.69 53.53 48.7 50.4 50.7 55.64 56.2 58.55 57.8 61.5 61
12/11/2018 22:16:22 45.59 47.04 53.53 48.7 50.4 50.7 55.85 56.11 58.55 57.8 61.5 61
12/11/2018 22:16:23 46.21 46.31 53.53 48.7 50.4 50.7 55.98 56.01 58.55 57.8 61.5 61
12/11/2018 22:16:24 47.5 47.13 53.53 48.7 50.4 50.7 55.44 55.94 58.55 57.8 61.5 61
12/11/2018 22:16:25 48.7 48.21 53.53 48.7 50.4 50.7 56.93 56.59 58.55 57.8 61.5 61
12/11/2018 22:16:26 49.84 49.47 53.53 48.7 50.4 50.7 56.39 56.68 58.55 57.8 61.5 61
12/11/2018 22:16:27 51.41 50.82 53.53 48.7 50.4 50.7 57.05 57 58.55 57.8 61.5 61
12/11/2018 22:16:28 49.02 50.71 53.53 48.7 50.4 50.7 56.54 56.83 58.55 57.8 61.5 61
12/11/2018 22:16:29 47.01 49.6 53.53 48.4 50.4 50.7 55.42 56.58 58.55 57.7 61.5 61
12/11/2018 22:16:30 46.33 48.2 53.53 48.2 50.4 50.7 55.4 56.12 58.2 57.6 61.5 61
12/11/2018 22:16:31 45.76 47.11 53.53 48.1 50.4 50.7 55.13 55.77 58.2 57.6 61.5 61
12/11/2018 22:16:32 45.6 46.37 53.53 48.1 50.4 50.7 56.13 55.93 58.2 57.6 61.5 61
12/11/2018 22:16:33 44.94 45.83 53.53 48.1 50.4 50.7 54.95 55.85 58.2 57.6 61.5 61
12/11/2018 22:16:34 44.77 45.37 53.53 48.1 50.4 50.7 55.32 55.61 58.2 57.6 61.5 61
12/11/2018 22:16:35 44.76 45.13 53.53 48.1 50.4 50.7 54.53 55.29 58.2 57.6 61.5 61
12/11/2018 22:16:36 44.7 44.93 53.53 48.1 50.4 50.7 54.82 55.13 58.2 57.6 61.5 61
12/11/2018 22:16:37 45.53 45.56 53.53 48.1 50.4 50.7 55.33 55.23 58.2 57.6 61.4 61
12/11/2018 22:16:38 47.1 46.87 53.53 48.1 50.4 50.7 55.35 55.7 58.2 57.6 61.4 61
12/11/2018 22:16:39 47.65 47.34 53.53 48.1 50.3 50.7 55.71 55.63 58.2 57.6 61.4 61
12/11/2018 22:16:40 45.58 47.31 53.53 48.1 50.3 50.7 56.99 56.53 58.2 57.6 61.4 61
12/11/2018 22:16:41 47.39 47.17 53.53 48.1 50.3 50.7 58.07 57.94 58.2 57.5 61.4 61
12/11/2018 22:16:42 50 49.22 53.53 48.1 50.3 50.7 60.95 60.45 60.45 57.5 61.4 61
12/11/2018 22:16:43 49.35 49.45 53.53 48.1 50.3 50.7 58.82 59.82 60.45 57.5 61.4 61
12/11/2018 22:16:44 47.52 49.23 53.53 48.1 50.3 50.7 56.49 59.13 60.45 57.5 61.4 61
12/11/2018 22:16:45 46.75 48.2 53.53 48.1 50.3 50.7 55.44 57.62 60.45 57.5 61.4 61
12/11/2018 22:16:46 45.36 47.29 53.53 48.1 50.3 50.7 54.97 56.36 60.45 57.5 61.4 61
12/11/2018 22:16:47 45.31 46.16 53.53 48.1 50.3 50.7 54.62 55.62 60.45 57.5 61.4 61
12/11/2018 22:16:48 45.35 45.85 52.91 48.1 50.3 50.7 55.22 55.18 60.45 57.5 61.4 61
12/11/2018 22:16:49 44.48 45.4 50.95 48.1 50.2 50.7 55.98 55.84 60.45 57.5 61.4 61
12/11/2018 22:16:50 45.01 45.05 50.82 48 50.2 50.7 55.42 55.73 60.45 57.5 61.4 61
12/11/2018 22:16:51 44.57 45.13 50.82 48 50.2 50.7 56.64 56.43 60.45 57.5 61.3 61
12/11/2018 22:16:52 45.07 45.08 50.82 48 50.2 50.7 54.74 56.33 60.45 57.5 61.3 61
12/11/2018 22:16:53 45.3 45.32 50.82 48 50.2 50.7 55.29 55.59 60.45 57.5 61.3 61
12/11/2018 22:16:54 44.63 45.48 50.82 48 50.2 50.7 54.61 55.22 60.45 57.5 61.3 61
12/11/2018 22:16:55 45.03 45.15 50.82 48 50.2 50.7 54.89 55.07 60.45 57.5 61.3 61
12/11/2018 22:16:56 45.59 45.48 50.82 48 50.2 50.7 55.26 55.43 60.45 57.5 61.3 61
12/11/2018 22:16:57 45.96 45.78 50.71 48 50.2 50.7 54.89 55.1 60.45 57.5 61.3 61
12/11/2018 22:16:58 46.9 46.57 49.6 48 50.2 50.7 56.12 55.76 60.45 57.5 61.3 61
12/11/2018 22:16:59 47.69 47.39 49.45 48 50.2 50.7 56.19 56.09 60.45 57.5 61.3 61
12/11/2018 22:17:00 50.68 49.79 49.79 48 50.2 50.7 58.91 58.15 60.45 57.5 61.3 61
12/11/2018 22:17:01 49.24 49.93 49.93 48 50.2 50.7 57.07 58.2 60.45 57.5 61.3 61
12/11/2018 22:17:02 47.55 49.38 49.93 48 50.2 50.7 55.89 57.42 60.45 57.5 61.3 61
12/11/2018 22:17:03 46.06 48.34 49.93 48 50.2 50.7 55.85 56.83 60.45 57.5 61.3 61
12/11/2018 22:17:04 45.61 47 49.93 48 50.2 50.7 55.52 56.12 60.45 57.5 61.3 61
12/11/2018 22:17:05 45.39 46.2 49.93 48 50.2 50.7 55.54 55.89 60.45 57.5 61.3 61
12/11/2018 22:17:06 44.19 45.76 49.93 48 50.1 50.7 55.24 55.57 60.45 57.5 61.3 61
12/11/2018 22:17:07 44.37 44.87 49.93 48 50.1 50.7 54.76 55.48 60.45 57.5 61.3 61
12/11/2018 22:17:08 44.24 44.64 49.93 48 50.1 50.7 55.41 55.38 60.45 57.5 61.3 61
12/11/2018 22:17:09 43.94 44.44 49.93 48 50.1 50.7 55.91 55.73 60.45 57.5 61.3 61
12/11/2018 22:17:10 44.31 44.3 49.93 48 50.1 50.7 56.09 56.1 60.45 57.5 61.2 61
12/11/2018 22:17:11 44.36 44.45 49.93 48 50.1 50.7 55.02 55.82 60.45 57.5 61.2 61
12/11/2018 22:17:12 44 44.55 49.93 48 50 50.7 54.78 55.45 59.82 57.5 61.2 61
12/11/2018 22:17:13 43.74 44.25 49.93 48 50 50.7 55.1 55.21 59.13 57.5 61.2 61
12/11/2018 22:17:14 44.6 44.46 49.93 48 50 50.7 55.06 55.12 58.2 57.5 61.2 61
12/11/2018 22:17:15 44.5 44.63 49.93 48 50 50.7 55.09 55.29 58.2 57.5 61.2 61
12/11/2018 22:17:16 44.82 44.8 49.93 48 50 50.7 55.15 55.3 58.2 57.5 61.2 61
12/11/2018 22:17:17 43.64 44.73 49.93 48 50 50.7 54.96 55.17 58.2 57.5 61.2 61
12/11/2018 22:17:18 43.85 44.19 49.93 48 50 50.7 54.3 55.07 58.2 57.5 61.2 61
12/11/2018 22:17:19 43.94 44.25 49.93 48 50 50.7 53.75 54.61 58.2 57.5 61.2 61
12/11/2018 22:17:20 44.54 44.37 49.93 48 50 50.7 55.07 54.79 58.2 57.5 61.2 61
12/11/2018 22:17:21 44.01 44.52 49.93 48 50 50.7 54.97 55.08 58.2 57.5 61.2 61
12/11/2018 22:17:22 44.28 44.38 49.93 48 50 50.7 54.56 54.95 58.2 57.4 61.2 61
12/11/2018 22:17:23 44.27 44.36 49.93 48 50 50.7 54.87 54.96 58.2 57.4 61.2 61
12/11/2018 22:17:24 43.26 44.35 49.93 48 50 50.7 54.23 54.77 58.2 57.4 61.2 61
12/11/2018 22:17:25 44.38 44.26 49.93 48 50 50.7 54.66 54.77 58.2 57.4 61.2 61
12/11/2018 22:17:26 44.87 44.76 49.93 48 50 50.7 54.97 55.02 58.2 57.4 61.2 61
12/11/2018 22:17:27 45.47 45.37 49.93 48 50 50.7 54.75 54.95 58.2 57.4 61.2 61
12/11/2018 22:17:28 45.71 45.52 49.93 48 49.9 50.7 55.54 55.34 58.2 57.4 61.2 61
12/11/2018 22:17:29 46.4 46.19 49.93 48 49.9 50.7 55.42 55.63 58.2 57.4 61.2 61
12/11/2018 22:17:30 47.42 47.03 49.93 48 49.9 50.7 55.25 55.43 58.2 57.4 61.2 61
12/11/2018 22:17:31 49.53 48.91 49.38 48 49.9 50.7 56.67 56.32 57.42 57.4 61.2 61
12/11/2018 22:17:32 50.45 49.97 49.97 48 49.9 50.7 58.76 58.22 58.22 57.4 61.2 61
12/11/2018 22:17:33 49.4 50.06 50.06 48 50 50.7 58.61 58.84 58.84 57.4 61.2 61
12/11/2018 22:17:34 48.7 49.54 50.06 48 50 50.7 59.59 59.5 59.5 57.5 61.2 61
12/11/2018 22:17:35 50.44 50.06 50.06 48 50 50.7 61.72 61.4 61.4 57.5 61.2 61
12/11/2018 22:17:36 51.68 51.23 51.23 48.1 50 50.7 58.03 60.68 61.4 57.5 61.2 61
12/11/2018 22:17:37 52.38 52.01 52.01 48.1 50 50.7 59.32 59.53 61.4 57.5 61.2 61
12/11/2018 22:17:38 50.72 52.03 52.03 48.1 50 50.7 58.41 59.31 61.4 57.5 61.2 61
12/11/2018 22:17:39 48.25 51.05 52.03 48.1 50 50.7 59.63 59.62 61.4 57.5 61.2 61
12/11/2018 22:17:40 48.03 49.49 52.03 48.1 50 50.7 58.83 59.36 61.4 57.5 61.2 61
12/11/2018 22:17:41 47.15 48.62 52.03 48.1 50 50.7 60.88 60.44 61.4 57.6 61.2 61
12/11/2018 22:17:42 47.35 47.74 52.03 48.2 49.9 50.7 64.3 63.81 63.81 57.6 61.2 61
12/11/2018 22:17:43 48.37 48.17 52.03 48.2 49.9 50.7 62.02 63.92 63.92 57.7 61.2 61
12/11/2018 22:17:44 47.29 48.22 52.03 48.2 49.9 50.7 61.52 62.95 63.92 57.7 61.2 61
12/11/2018 22:17:45 46.42 47.66 52.03 48.2 49.9 50.7 60.28 61.96 63.92 57.7 61.2 61
12/11/2018 22:17:46 46.42 46.93 52.03 48.2 49.9 50.7 57.09 60.94 63.92 57.7 61.2 61
12/11/2018 22:17:47 46.96 46.95 52.03 48.2 49.9 50.7 57.13 58.88 63.92 57.7 61.2 61
12/11/2018 22:17:48 49.76 49.07 52.03 48.2 49.9 50.7 58.06 58.22 63.92 57.7 61.2 61
12/11/2018 22:17:49 49.05 49.43 52.03 48.2 50 50.7 59.37 59.01 63.92 57.7 61.2 61
12/11/2018 22:17:50 47.16 48.87 52.03 48.2 50 50.7 57.45 59.15 63.92 57.7 61.2 61
12/11/2018 22:17:51 45.8 47.86 52.03 48.2 50 50.6 55.72 57.94 63.92 57.7 61.2 61
12/11/2018 22:17:52 45.22 46.8 52.03 48.2 50 50.6 55.31 56.7 63.92 57.7 61.2 61
12/11/2018 22:17:53 45.57 45.93 52.03 48.1 50 50.6 56.17 56.14 63.92 57.7 61.2 61
12/11/2018 22:17:54 45.53 45.72 52.03 48.1 50 50.6 56.34 56.46 63.92 57.7 61.2 61
12/11/2018 22:17:55 46.49 46.25 52.03 48.1 50 50.6 55.9 56.46 63.92 57.7 61.2 61
12/11/2018 22:17:56 47.3 46.95 52.03 48.1 50 50.6 56.15 56.42 63.92 57.7 61.2 61
12/11/2018 22:17:57 48.14 47.76 52.03 48.1 50 50.6 57.75 57.38 63.92 57.7 61.2 61
12/11/2018 22:17:58 47.26 47.75 52.03 48.1 50 50.6 57.69 57.84 63.92 57.7 61.2 61
12/11/2018 22:17:59 47.11 47.4 52.03 48.1 50 50.6 57.61 57.91 63.92 57.7 61.2 61
12/11/2018 22:18:00 48.77 48.4 52.03 48.1 50 50.6 57.61 57.68 63.92 57.7 61.2 61
12/11/2018 22:18:01 50.13 49.56 52.03 48.2 50 50.6 60.6 59.77 63.92 57.7 61.2 61
12/11/2018 22:18:02 49.27 49.49 52.03 48.2 50 50.6 60.79 60.67 63.92 57.7 61.2 61
12/11/2018 22:18:03 53.5 52.56 52.56 48.2 50 50.6 63.08 62.53 63.92 57.8 61.2 61
12/11/2018 22:18:04 51.64 52.82 52.82 48.2 50 50.6 58.61 62.28 63.92 57.8 61.2 61
12/11/2018 22:18:05 48.26 51.78 52.82 48.2 50 50.6 58.71 60.35 63.92 57.8 61.1 61
12/11/2018 22:18:06 47.68 49.93 52.82 48.2 50 50.6 59.98 59.91 63.92 57.8 61.1 61
12/11/2018 22:18:07 48.49 48.69 52.82 48.2 50 50.6 59.51 60.28 63.92 57.8 61.1 61
12/11/2018 22:18:08 49.22 49.08 52.82 48.3 50 50.6 57.86 59.51 63.92 57.8 61.1 61
12/11/2018 22:18:09 48.9 49.32 52.82 48.3 50 50.6 57.65 58.46 63.92 57.8 61.1 61
12/11/2018 22:18:10 47.06 48.81 52.82 48.2 50 50.6 56.88 58 63.92 57.8 61.1 61
12/11/2018 22:18:11 46.57 47.74 52.82 48.2 50 50.6 57.08 57.35 63.92 57.8 61.1 61
12/11/2018 22:18:12 46.51 47.08 52.82 48.2 50 50.6 56.7 57.29 63.92 57.8 61.1 61
12/11/2018 22:18:13 46.15 46.96 52.82 48.2 50 50.6 56.85 57.2 62.95 57.8 61.1 61
12/11/2018 22:18:14 47.29 47.08 52.82 48.3 50 50.6 59.68 58.97 62.53 57.8 61.1 61
12/11/2018 22:18:15 48.06 47.73 52.82 48.3 50 50.6 58.2 58.87 62.53 57.8 61.1 61
12/11/2018 22:18:16 47.27 47.66 52.82 48.3 50 50.6 59.51 59.72 62.53 57.8 61.1 61
12/11/2018 22:18:17 47.67 47.69 52.82 48.3 50 50.6 58.54 58.92 62.53 57.8 61.1 61
12/11/2018 22:18:18 48.55 48.28 52.82 48.3 50 50.6 59.23 59.18 62.53 57.9 61.1 61
12/11/2018 22:18:19 49.64 49.27 52.82 48.3 49.9 50.6 59.61 59.54 62.53 57.9 61.1 61
12/11/2018 22:18:20 48.66 49.23 52.82 48.3 49.9 50.6 59.21 59.51 62.53 57.9 61 61
12/11/2018 22:18:21 48.25 48.8 52.82 48.3 49.9 50.6 60.96 61.16 62.53 57.9 61 61
12/11/2018 22:18:22 48.17 48.73 52.82 48.3 49.9 50.6 59.67 59.96 62.53 57.9 61 61
12/11/2018 22:18:23 46.84 48.2 52.82 48.3 49.9 50.6 57.06 60.06 62.53 57.9 61 61
12/11/2018 22:18:24 47.09 47.47 52.82 48.3 49.9 50.6 56.4 58.34 62.53 57.9 61 61
12/11/2018 22:18:25 47.48 47.51 52.82 48.3 49.9 50.6 55.94 57.12 62.53 57.9 61 61
12/11/2018 22:18:26 46.15 47.32 52.82 48.3 49.9 50.6 56.77 56.77 62.53 57.9 61 61
12/11/2018 22:18:27 45.99 46.65 52.82 48.3 49.9 50.6 57.76 57.67 62.53 57.9 61 61
12/11/2018 22:18:28 47.06 46.91 52.82 48.3 49.9 50.6 58.36 58.53 62.53 57.9 60.9 61
12/11/2018 22:18:29 48.01 47.68 52.82 48.3 49.9 50.6 63.09 62.33 62.53 58 60.9 61
12/11/2018 22:18:30 47.96 47.92 52.82 48.3 49.9 50.6 60.22 62.55 62.55 58 60.9 61
12/11/2018 22:18:31 48.34 48.24 52.82 48.3 49.9 50.6 56.58 60.95 62.55 58 60.9 61
12/11/2018 22:18:32 51.91 51 52.82 48.4 49.9 50.6 57.72 58.83 62.55 58 60.9 61
12/11/2018 22:18:33 49.64 51.01 52.82 48.4 49.8 50.6 57.22 58.25 62.55 58 60.9 61
12/11/2018 22:18:34 48.39 50.07 51.78 48.4 49.8 50.6 57.37 57.62 62.55 58 60.9 61
12/11/2018 22:18:35 47.36 49.06 51.01 48.4 49.8 50.6 57.46 57.61 62.55 58 60.8 61
12/11/2018 22:18:36 47.27 48.15 51.01 48.4 49.8 50.6 59.02 58.75 62.55 58 60.8 61
12/11/2018 22:18:37 46.23 47.55 51.01 48.2 49.8 50.6 57.28 58.46 62.55 58 60.8 61
12/11/2018 22:18:38 45.39 46.77 51.01 48 49.8 50.6 56.69 57.88 62.55 57.9 60.8 61
12/11/2018 22:18:39 45.57 46.04 51.01 47.7 49.8 50.6 57 57.2 62.55 57.8 60.8 61
12/11/2018 22:18:40 47.41 46.96 51.01 47.7 49.8 50.6 57.4 57.43 62.55 57.8 60.8 61
12/11/2018 22:18:41 47.7 47.53 51.01 47.6 49.8 50.6 57.05 57.53 62.55 57.8 60.8 61
12/11/2018 22:18:42 46.44 47.42 51.01 47.6 49.8 50.6 56.59 57.09 62.55 57.8 60.8 61
12/11/2018 22:18:43 45.97 46.8 51.01 47.6 49.8 50.6 56.66 56.96 62.55 57.8 60.7 61
12/11/2018 22:18:44 45.8 46.41 51.01 47.6 49.7 50.6 56 56.77 62.55 57.8 60.7 61
12/11/2018 22:18:45 45.82 46 51.01 47.6 49.7 50.6 56.04 56.45 62.55 57.8 60.7 61
12/11/2018 22:18:46 46.02 46.16 51.01 47.6 49.7 50.6 56.76 56.63 62.55 57.8 60.7 60.9
12/11/2018 22:18:47 46.17 46.23 51.01 47.6 49.7 50.6 57.15 56.98 62.55 57.8 60.7 60.9
12/11/2018 22:18:48 46.78 46.67 51.01 47.6 49.7 50.6 57.88 57.75 62.55 57.8 60.7 60.9
12/11/2018 22:18:49 46.4 46.59 51.01 47.6 49.7 50.6 57.22 57.58 62.55 57.8 60.6 60.9
12/11/2018 22:18:50 46.33 46.64 51.01 47.6 49.7 50.6 57.12 57.5 62.55 57.8 60.6 60.9
12/11/2018 22:18:51 45.55 46.42 51.01 47.6 49.7 50.6 57.13 57.51 62.55 57.8 60.6 60.9
12/11/2018 22:18:52 44.98 45.84 51.01 47.6 49.7 50.6 56.66 57.15 62.55 57.8 60.6 60.9
12/11/2018 22:18:53 45.86 45.71 51.01 47.6 49.6 50.6 56.75 57.01 62.55 57.8 60.6 60.9
12/11/2018 22:18:54 45.98 45.95 51.01 47.6 49.6 50.6 57.08 57.26 62.55 57.8 60.6 60.9
12/11/2018 22:18:55 45.6 45.96 51.01 47.6 49.6 50.6 56.64 56.93 62.55 57.7 60.6 60.9
12/11/2018 22:18:56 45.7 45.81 51.01 47.5 49.6 50.6 58.35 58.01 62.55 57.6 60.6 60.9
12/11/2018 22:18:57 46.13 46.12 51.01 47.5 49.6 50.6 58.54 58.51 62.55 57.5 60.6 60.9
12/11/2018 22:18:58 45.68 46.01 51.01 47.5 49.6 50.6 56.88 58.22 62.55 57.4 60.6 60.9
12/11/2018 22:18:59 47.05 46.64 51.01 47.4 49.6 50.6 58.28 58.1 62.55 57.4 60.6 61
12/11/2018 22:19:00 48.01 47.61 51.01 47.4 49.6 50.6 59.76 59.43 60.95 57.4 60.6 61
12/11/2018 22:19:01 48.82 48.49 51.01 47.4 49.6 50.6 60.06 60.07 60.07 57.4 60.5 61
12/11/2018 22:19:02 46.91 48.45 51.01 47.5 49.6 50.6 58.96 60.33 60.33 57.4 60.5 61
12/11/2018 22:19:03 46.42 47.51 50.07 47.5 49.6 50.6 60.44 60.42 60.42 57.4 60.5 61
12/11/2018 22:19:04 46.24 46.92 49.06 47.5 49.6 50.6 57.35 60.21 60.42 57.4 60.5 61
12/11/2018 22:19:05 46.6 46.68 48.49 47.5 49.6 50.6 57.51 58.62 60.42 57.4 60.5 61
12/11/2018 22:19:06 47.39 47.13 48.49 47.5 49.6 50.6 57.8 58.12 60.42 57.4 60.5 61
12/11/2018 22:19:07 48.45 48.1 48.49 47.5 49.6 50.6 60.36 59.74 60.42 57.4 60.5 61
12/11/2018 22:19:08 48.37 48.3 48.49 47.5 49.6 50.6 57.91 59.69 60.42 57.4 60.5 61
12/11/2018 22:19:09 48.07 48.32 48.49 47.5 49.5 50.6 57.01 58.59 60.42 57.4 60.4 61
12/11/2018 22:19:10 48.53 48.58 48.58 47.5 49.5 50.6 59.06 58.93 60.42 57.4 60.4 61
12/11/2018 22:19:11 50.51 49.95 49.95 47.5 49.5 50.6 59.01 59.16 60.42 57.4 60.4 61
12/11/2018 22:19:12 51.31 50.94 50.94 47.5 49.5 50.6 59.62 59.4 60.42 57.4 60.4 61
12/11/2018 22:19:13 52.65 52.19 52.19 47.5 49.5 50.6 59.3 59.46 60.42 57.4 60.4 61
12/11/2018 22:19:14 55.29 54.58 54.58 47.6 49.5 50.6 62.15 61.34 61.34 57.5 60.4 61
12/11/2018 22:19:15 57.7 56.83 56.83 47.7 49.5 50.6 62.27 61.99 61.99 57.5 60.3 61
12/11/2018 22:19:16 55.95 57 57 47.8 49.5 50.6 61.73 62.12 62.12 57.5 60.3 61
12/11/2018 22:19:17 54.93 56.16 57 47.9 49.5 50.6 61.16 61.84 62.12 57.6 60.3 61
12/11/2018 22:19:18 54.37 55.42 57 47.9 49.5 50.6 62.21 62.24 62.24 57.6 60.3 61
12/11/2018 22:19:19 55.2 55.16 57 48 49.5 50.6 61.57 61.95 62.24 57.6 60.3 60.9
12/11/2018 22:19:20 55.62 55.53 57 48.1 49.5 50.6 62.67 62.36 62.36 57.7 60.3 60.9
12/11/2018 22:19:21 54.31 55.38 57 48.1 49.5 50.6 60.45 62.43 62.43 57.7 60.3 60.9
12/11/2018 22:19:22 54.28 54.73 57 48.2 49.5 50.6 61.5 61.76 62.43 57.7 60.3 60.9
12/11/2018 22:19:23 54.13 54.47 57 48.2 49.5 50.6 60.5 61.29 62.43 57.7 60.3 60.9
12/11/2018 22:19:24 52.68 54.23 57 48.3 49.5 50.6 61.66 61.53 62.43 57.7 60.3 60.9
12/11/2018 22:19:25 51.12 53.28 57 48.3 49.5 50.6 59.48 61.22 62.43 57.7 60.3 60.9
12/11/2018 22:19:26 49.95 51.99 57 48.3 49.5 50.6 57.75 60.09 62.43 57.7 60.3 60.9
12/11/2018 22:19:27 49.77 50.85 57 48.3 49.5 50.6 58.21 58.77 62.43 57.8 60.3 60.9
12/11/2018 22:19:28 49.82 50.24 57 48.3 49.5 50.6 58.19 58.67 62.43 57.8 60.3 60.9
12/11/2018 22:19:29 49.95 50.04 57 48.3 49.5 50.6 58.33 58.57 62.43 57.8 60.3 60.9
12/11/2018 22:19:30 50.68 50.56 57 48.3 49.5 50.5 59.73 59.49 62.43 57.8 60.3 60.9
12/11/2018 22:19:31 51.45 51.17 57 48.4 49.5 50.5 64.88 63.81 63.81 57.8 60.3 60.8
12/11/2018 22:19:32 49.01 51.01 57 48.4 49.5 50.5 60.85 64 64 57.8 60.3 60.8
12/11/2018 22:19:33 47.74 49.85 57 48.4 49.5 50.5 57.89 61.94 64 57.9 60.3 60.8
12/11/2018 22:19:34 46.5 48.59 57 48.4 49.5 50.5 57.75 59.9 64 57.9 60.3 60.8
12/11/2018 22:19:35 46.12 47.42 57 48.4 49.5 50.5 59.33 59.4 64 57.9 60.3 60.8
12/11/2018 22:19:36 46.54 46.71 57 48.4 49.5 50.5 56.93 59.33 64 57.9 60.3 60.8
12/11/2018 22:19:37 46.28 46.59 57 48.4 49.5 50.5 57.75 58.14 64 57.9 60.3 60.8
12/11/2018 22:19:38 46.07 46.66 57 48.4 49.5 50.5 57 58.3 64 57.9 60.3 60.8
12/11/2018 22:19:39 46.11 46.17 57 48.4 49.5 50.5 56.63 57.61 64 57.9 60.3 60.8
12/11/2018 22:19:40 45.57 46.17 57 48.4 49.5 50.5 55.66 56.75 64 57.9 60.3 60.8
12/11/2018 22:19:41 45.32 45.81 57 48.4 49.5 50.5 56.25 56.42 64 57.9 60.3 60.8
12/11/2018 22:19:42 45.41 45.7 57 48.3 49.5 50.5 56.01 56.23 64 57.8 60.3 60.8
12/11/2018 22:19:43 45.51 45.71 57 48.3 49.5 50.5 55.8 56.05 64 57.8 60.3 60.8
12/11/2018 22:19:44 45.36 45.65 57 48.3 49.5 50.5 54.98 56.01 64 57.8 60.3 60.8
12/11/2018 22:19:45 45.06 45.42 57 48.3 49.5 50.5 56.1 55.87 64 57.8 60.3 60.8
12/11/2018 22:19:46 45.44 45.46 56.16 48.3 49.5 50.5 56.36 56.27 64 57.8 60.3 60.8
12/11/2018 22:19:47 44.77 45.48 55.53 48.3 49.5 50.5 56.87 56.77 64 57.8 60.3 60.8
12/11/2018 22:19:48 45.84 45.54 55.53 48.3 49.5 50.5 56.58 56.96 64 57.8 60.3 60.8
12/11/2018 22:19:49 46.14 45.93 55.53 48.3 49.5 50.5 57.53 57.35 64 57.8 60.3 60.8
12/11/2018 22:19:50 46.6 46.39 55.38 48.3 49.5 50.5 59.16 58.63 64 57.8 60.3 60.8
12/11/2018 22:19:51 46.68 46.67 54.73 48.3 49.5 50.5 58.21 58.56 64 57.8 60.3 60.8
12/11/2018 22:19:52 46.21 46.77 54.47 48.3 49.5 50.5 60.56 59.96 64 57.8 60.3 60.8
12/11/2018 22:19:53 46.31 46.46 54.23 48.2 49.5 50.5 58.68 60.02 64 57.9 60.3 60.8
12/11/2018 22:19:54 48.04 47.65 53.28 48.3 49.5 50.5 57.49 59.15 64 57.9 60.3 60.8
12/11/2018 22:19:55 50.56 49.72 51.99 48.3 49.5 50.5 59.12 58.89 64 57.9 60.3 60.8
12/11/2018 22:19:56 51.16 50.66 51.17 48.3 49.5 50.5 59.62 59.44 64 57.9 60.3 60.8
12/11/2018 22:19:57 52.07 51.7 51.7 48.3 49.5 50.5 60.12 59.85 64 57.9 60.3 60.8
12/11/2018 22:19:58 53.7 53.05 53.05 48.4 49.5 50.5 61.88 61.27 64 57.9 60.3 60.8
12/11/2018 22:19:59 53.27 53.18 53.18 48.4 49.5 50.5 60.2 61.12 64 57.9 60.3 60.8
12/11/2018 22:20:00 53.16 53.3 53.3 48.4 49.5 50.5 59.95 60.59 64 58 60.3 60.8
12/11/2018 22:20:01 50.99 53.11 53.3 48.5 49.6 50.5 63.75 62.91 64 58 60.3 60.9
12/11/2018 22:20:02 48.53 51.72 53.3 48.5 49.6 50.5 63.59 63.84 63.84 58 60.3 60.9
12/11/2018 22:20:03 48.76 49.96 53.3 48.5 49.6 50.5 61.37 62.96 63.84 58.1 60.3 60.9
12/11/2018 22:20:04 48.81 49.31 53.3 48.5 49.6 50.5 58.6 62.09 63.84 58.1 60.3 60.9
12/11/2018 22:20:05 48.71 49.01 53.3 48.5 49.6 50.5 59.52 60.24 63.84 58.1 60.3 60.9
12/11/2018 22:20:06 47.64 48.89 53.3 48.5 49.6 50.5 59.38 60.17 63.84 58.1 60.3 60.9
12/11/2018 22:20:07 47.45 48.1 53.3 48.5 49.6 50.5 58.8 59.6 63.84 58.1 60.3 60.9
12/11/2018 22:20:08 47.27 47.77 53.3 48.5 49.6 50.5 63.49 62.77 63.84 58.1 60.3 60.9
12/11/2018 22:20:09 47.32 47.54 53.3 48.5 49.5 50.5 62.37 63.49 63.84 58.2 60.3 60.9
12/11/2018 22:20:10 46.6 47.39 53.3 48.5 49.5 50.5 57.22 62.16 63.84 58.2 60.3 60.9
12/11/2018 22:20:11 46.49 46.86 53.3 48.5 49.5 50.5 57.24 59.77 63.84 58.2 60.3 60.9
12/11/2018 22:20:12 46.53 46.75 53.3 48.5 49.5 50.5 57.29 58.43 63.84 58.2 60.3 60.9
12/11/2018 22:20:13 46.8 46.82 53.3 48.5 49.5 50.5 56.96 58.02 63.84 58.2 60.3 60.9
12/11/2018 22:20:14 46.98 46.95 53.3 48.5 49.5 50.5 57.84 57.75 63.84 58.2 60.3 60.9
12/11/2018 22:20:15 46.22 46.94 53.3 48.5 49.5 50.5 57.62 58.06 63.84 58.2 60.3 60.9
12/11/2018 22:20:16 46.85 46.86 53.3 48.5 49.5 50.5 58.54 58.38 63.84 58.2 60.3 60.9
12/11/2018 22:20:17 48.64 48.09 53.3 48.5 49.5 50.5 58.65 58.64 63.84 58.2 60.3 60.9
12/11/2018 22:20:18 48.93 48.7 53.3 48.5 49.5 50.5 61.55 60.91 63.84 58.2 60.3 60.9
12/11/2018 22:20:19 47.98 48.61 53.3 48.5 49.5 50.5 59.53 60.6 63.84 58.3 60.3 60.9
12/11/2018 22:20:20 47.16 48.29 53.3 48.5 49.5 50.5 57.27 59.83 63.84 58.3 60.3 60.9
12/11/2018 22:20:21 45.49 47.53 53.3 48.5 49.5 50.5 56.63 58.47 63.84 58.3 60.3 60.9
12/11/2018 22:20:22 45.3 46.38 53.3 48.5 49.5 50.5 55.81 57.32 63.84 58.3 60.3 60.9
12/11/2018 22:20:23 45.87 45.86 53.3 48.5 49.5 50.5 55.98 56.48 63.84 58.3 60.3 60.9
12/11/2018 22:20:24 45.64 45.8 53.3 48.5 49.5 50.5 55.85 56.16 63.84 58.2 60.3 60.9
12/11/2018 22:20:25 45.97 45.98 53.3 48.5 49.5 50.5 56.38 56.38 63.84 58.2 60.3 60.9
12/11/2018 22:20:26 45.48 45.86 53.3 48.5 49.5 50.5 55.34 56.34 63.84 58.2 60.3 60.9
12/11/2018 22:20:27 46.5 46.23 53.3 48.5 49.5 50.5 56.12 56.1 63.84 58.2 60.3 60.9
12/11/2018 22:20:28 45.74 46.25 53.3 48.5 49.5 50.5 55.42 56.07 63.84 58.2 60.3 60.9
12/11/2018 22:20:29 46.72 46.52 53.3 48.5 49.5 50.5 55.59 55.89 63.84 58.2 60.3 60.9
12/11/2018 22:20:30 49.05 48.39 53.11 48.5 49.5 50.5 56.23 56.06 63.84 58.2 60.3 60.9
12/11/2018 22:20:31 49.57 49.17 51.72 48.5 49.5 50.5 56.41 56.36 63.84 58.2 60.3 60.9
12/11/2018 22:20:32 46.95 49.09 49.96 48.5 49.5 50.5 56.6 56.88 63.49 58.2 60.3 60.9
12/11/2018 22:20:33 46.94 47.78 49.31 48.5 49.5 50.5 58.77 58.43 63.49 58.2 60.3 60.9
12/11/2018 22:20:34 46.05 47.36 49.17 48.5 49.5 50.5 56.25 58.34 63.49 58.2 60.3 60.9
12/11/2018 22:20:35 46.32 46.55 49.17 48.5 49.5 50.5 55.62 57.02 63.49 58.2 60.3 60.8
12/11/2018 22:20:36 47.24 47 49.17 48.5 49.5 50.5 56.71 56.72 63.49 58.2 60.2 60.8
12/11/2018 22:20:37 48.75 48.34 49.17 48.5 49.5 50.5 58.39 57.87 63.49 58.2 60.2 60.8
12/11/2018 22:20:38 50.58 49.84 49.84 48.6 49.5 50.5 58.95 58.57 63.49 58.2 60.2 60.8
12/11/2018 22:20:39 48.73 49.84 49.84 48.6 49.5 50.5 57.62 58.75 62.16 58.2 60.2 60.8
12/11/2018 22:20:40 47.42 49.1 49.84 48.6 49.5 50.5 56.69 57.87 60.91 58.2 60.2 60.8
12/11/2018 22:20:41 47.17 48.12 49.84 48.6 49.5 50.5 57.32 57.65 60.91 58.2 60.2 60.8
12/11/2018 22:20:42 46.43 47.5 49.84 48.5 49.5 50.5 56.2 57.23 60.91 58.2 60.2 60.8
12/11/2018 22:20:43 46.63 46.89 49.84 48.5 49.5 50.5 57.19 57.13 60.91 58.2 60.2 60.8
12/11/2018 22:20:44 47.26 47.19 49.84 48.5 49.5 50.5 57.19 57.25 60.91 58.2 60.2 60.8
12/11/2018 22:20:45 47.5 47.46 49.84 48.5 49.4 50.5 57.78 57.71 60.91 58.2 60.2 60.8
12/11/2018 22:20:46 49.08 48.61 49.84 48.5 49.4 50.5 59.13 58.68 60.91 58.2 60.1 60.8
12/11/2018 22:20:47 48.02 48.7 49.84 48.5 49.4 50.5 59.62 59.34 60.91 58.2 60.1 60.8
12/11/2018 22:20:48 47.42 48.24 49.84 48.4 49.4 50.5 58.27 59.18 60.6 58.2 60.1 60.8
12/11/2018 22:20:49 47.31 47.7 49.84 48.4 49.4 50.5 61.71 61.02 61.02 58.1 60.1 60.8
12/11/2018 22:20:50 46.88 47.39 49.84 48.4 49.4 50.5 58.58 60.58 61.02 58.1 60.1 60.8
12/11/2018 22:20:51 47.06 47.15 49.84 48.4 49.4 50.5 57.32 59.32 61.02 58.1 60.1 60.8
12/11/2018 22:20:52 48.37 48.05 49.84 48.4 49.4 50.5 59.66 59.37 61.02 58.2 60.1 60.8
12/11/2018 22:20:53 49.76 49.24 49.84 48.4 49.4 50.5 60.44 60.17 61.02 58.2 60.1 60.8
12/11/2018 22:20:54 49.31 49.55 49.84 48.5 49.4 50.5 60.32 60.61 61.02 58.2 60.1 60.8
12/11/2018 22:20:55 49.62 49.55 49.84 48.5 49.4 50.5 58.91 60.13 61.02 58.2 60.1 60.8
12/11/2018 22:20:56 49.81 49.75 49.84 48.5 49.4 50.5 60.69 60.28 61.02 58.2 60.1 60.8
12/11/2018 22:20:57 50.6 50.38 50.38 48.5 49.4 50.5 59.6 60.2 61.02 58.2 60.1 60.8
12/11/2018 22:20:58 52.28 51.77 51.77 48.5 49.4 50.5 61.05 60.8 61.02 58.2 60.1 60.8
12/11/2018 22:20:59 54.73 53.95 53.95 48.5 49.4 50.5 65.65 64.92 64.92 58.3 60.1 60.8
12/11/2018 22:21:00 56.58 55.9 55.9 48.6 49.4 50.5 74.11 72.5 72.5 58.8 60.2 60.9
12/11/2018 22:21:01 57.48 56.95 56.95 48.7 49.5 50.5 72.3 72.85 72.85 59.1 60.3 60.9
12/11/2018 22:21:02 56.99 57.01 57.01 48.8 49.5 50.5 69.39 72.14 72.85 59.3 60.3 60.9
12/11/2018 22:21:03 57.03 57.09 57.09 48.9 49.5 50.5 70.28 70.53 72.85 59.4 60.3 60.9
12/11/2018 22:21:04 56.04 56.96 57.09 48.9 49.5 50.5 68.12 70.81 72.85 59.5 60.4 60.9
12/11/2018 22:21:05 55.68 56.45 57.09 49 49.5 50.5 65.05 68.88 72.85 59.6 60.4 60.9
12/11/2018 22:21:06 54.36 55.93 57.09 49 49.6 50.5 66.91 67.29 72.85 59.7 60.4 60.9
12/11/2018 22:21:07 54.85 55.03 57.09 49.1 49.6 50.5 66.15 67.27 72.85 59.7 60.4 60.9
12/11/2018 22:21:08 53.78 54.96 57.09 49.1 49.6 50.5 66.51 66.64 72.85 59.8 60.4 60.9
12/11/2018 22:21:09 52.26 54.19 57.09 49.2 49.6 50.5 64.13 66.67 72.85 59.8 60.4 60.9
12/11/2018 22:21:10 51.24 52.97 57.09 49.2 49.6 50.5 63.81 65.46 72.85 59.8 60.4 60.9
12/11/2018 22:21:11 50.05 51.95 57.09 49.2 49.6 50.5 60.07 64.11 72.85 59.8 60.4 60.9
12/11/2018 22:21:12 49.51 50.83 57.09 49.2 49.6 50.5 58.53 62.02 72.85 59.9 60.4 60.9
12/11/2018 22:21:13 49.42 49.99 57.09 49.2 49.6 50.5 59.36 60.13 72.85 59.9 60.4 60.9
12/11/2018 22:21:14 48.36 49.64 57.09 49.2 49.6 50.5 58.4 59.56 72.85 59.9 60.4 60.9
12/11/2018 22:21:15 46.19 48.86 57.09 49.2 49.6 50.5 56.87 58.98 72.85 59.9 60.4 60.9
12/11/2018 22:21:16 45.2 47.26 57.09 49.2 49.6 50.5 56.13 57.74 72.85 59.9 60.4 60.9
12/11/2018 22:21:17 46.09 46.21 57.09 49.2 49.6 50.5 57.66 57.51 72.85 59.9 60.4 60.9
12/11/2018 22:21:18 46.92 46.71 57.09 49.1 49.6 50.5 59.66 59.08 72.85 59.9 60.4 60.9
12/11/2018 22:21:19 47.67 47.4 57.09 49.1 49.6 50.5 56.28 59.04 72.85 59.9 60.4 60.9
12/11/2018 22:21:20 47.07 47.43 57.09 49.1 49.6 50.5 58.4 58.28 72.85 59.9 60.4 60.9
12/11/2018 22:21:21 46.92 47.27 57.09 49.1 49.6 50.5 57.58 58.44 72.85 59.9 60.4 60.9
12/11/2018 22:21:22 47.54 47.42 57.09 49.1 49.6 50.5 56.24 57.63 72.85 59.9 60.4 60.9
12/11/2018 22:21:23 48.05 47.85 57.09 49.1 49.6 50.5 56.21 56.92 72.85 59.9 60.4 60.9
12/11/2018 22:21:24 49.62 49.15 57.09 49.2 49.6 50.5 58.09 57.66 72.85 59.9 60.4 60.9
12/11/2018 22:21:25 50.07 49.77 57.09 49.2 49.6 50.5 57.75 57.88 72.85 59.9 60.4 60.9
12/11/2018 22:21:26 49.69 49.94 57.09 49.2 49.6 50.5 57.41 57.85 72.85 59.9 60.4 60.9
12/11/2018 22:21:27 47.62 49.55 57.09 49.1 49.6 50.5 56.99 57.57 72.85 59.9 60.4 60.9
12/11/2018 22:21:28 47.54 48.47 57.09 49.1 49.6 50.5 57.84 57.69 72.85 59.9 60.4 60.9
12/11/2018 22:21:29 46.65 47.96 57.09 49.1 49.6 50.5 58.05 58.11 72.85 59.9 60.4 60.9
12/11/2018 22:21:30 46.63 47.13 57.09 49.1 49.6 50.5 59.03 58.85 72.85 59.9 60.4 60.9
12/11/2018 22:21:31 45.93 46.83 57.09 49.1 49.6 50.5 57.47 58.77 72.14 59.9 60.4 60.9
12/11/2018 22:21:32 46.04 46.44 57.09 49.1 49.6 50.5 56.15 57.97 70.81 59.9 60.4 60.9
12/11/2018 22:21:33 46.69 46.55 56.96 49.1 49.6 50.5 56.22 57.18 70.81 59.9 60.4 60.9
12/11/2018 22:21:34 48.75 48.15 56.45 49.1 49.6 50.5 57.92 57.64 68.88 59.9 60.4 60.9
12/11/2018 22:21:35 48.25 48.28 55.93 49.2 49.6 50.5 58.26 58.06 67.29 59.9 60.4 60.9
12/11/2018 22:21:36 49.44 49.1 55.03 49.2 49.6 50.5 60.54 59.77 67.27 59.9 60.4 60.9
12/11/2018 22:21:37 49.65 49.62 54.96 49.2 49.6 50.5 59.41 59.77 66.67 59.9 60.4 60.9
12/11/2018 22:21:38 49.08 49.37 54.19 49.2 49.6 50.5 59.09 59.75 66.67 59.9 60.4 60.9
12/11/2018 22:21:39 48.49 49.39 52.97 49.2 49.6 50.5 57.73 59.14 65.46 59.9 60.4 60.9
12/11/2018 22:21:40 47.25 48.69 51.95 49.2 49.6 50.5 56.5 58.3 64.11 59.9 60.4 60.9
12/11/2018 22:21:41 46.27 47.83 50.83 49.2 49.6 50.5 56.33 57.17 62.02 59.9 60.4 60.9
12/11/2018 22:21:42 46.46 46.86 49.99 49.2 49.5 50.5 56.58 56.91 60.13 59.9 60.4 60.9
12/11/2018 22:21:43 46.84 46.85 49.94 49.2 49.5 50.5 57.18 57.21 59.77 59.9 60.4 60.9
12/11/2018 22:21:44 47.41 47.24 49.94 49.2 49.5 50.5 57.44 57.37 59.77 59.9 60.4 60.9
12/11/2018 22:21:45 48.86 48.52 49.94 49.2 49.5 50.5 57.92 57.9 59.77 59.9 60.3 60.9
12/11/2018 22:21:46 50.56 49.99 49.99 49.2 49.5 50.5 58.56 58.44 59.77 59.9 60.3 60.9
12/11/2018 22:21:47 49.65 49.9 49.99 49.2 49.5 50.5 57.98 58.33 59.77 59.9 60.3 60.9
12/11/2018 22:21:48 51.02 50.72 50.72 49.2 49.5 50.5 59.77 59.43 59.77 60 60.3 60.9
12/11/2018 22:21:49 52.49 52.01 52.01 49.2 49.5 50.5 62.25 61.53 61.53 60 60.3 60.9
12/11/2018 22:21:50 54.87 54.15 54.15 49.3 49.5 50.5 71.69 70.3 70.3 60.2 60.4 60.9
12/11/2018 22:21:51 58.06 57.2 57.2 49.4 49.5 50.5 68.13 70.4 70.4 60.3 60.4 60.9
12/11/2018 22:21:52 59.09 58.52 58.52 49.5 49.6 50.5 68.17 69.26 70.4 60.3 60.4 60.9
12/11/2018 22:21:53 59.73 59.32 59.32 49.7 49.6 50.6 67.37 68.41 70.4 60.4 60.4 60.9
12/11/2018 22:21:54 59.6 59.6 59.6 49.8 49.6 50.6 67.73 68.22 70.4 60.5 60.4 60.9
12/11/2018 22:21:55 59.65 59.63 59.63 49.9 49.7 50.6 66.76 67.5 70.4 60.5 60.4 60.9
12/11/2018 22:21:56 59.92 59.84 59.84 50.1 49.7 50.6 67.17 67.66 70.4 60.6 60.4 60.9
12/11/2018 22:21:57 59.07 59.8 59.84 50.2 49.8 50.6 65.14 66.95 70.4 60.6 60.4 60.9
12/11/2018 22:21:58 57.63 59.32 59.84 50.2 49.8 50.6 65.57 66.14 70.4 60.7 60.4 60.9
12/11/2018 22:21:59 54.44 58.19 59.84 50.3 49.8 50.6 63.31 65.6 70.4 60.7 60.4 60.9
12/11/2018 22:22:00 51.82 56.19 59.84 50.3 49.8 50.6 62.55 64.17 70.4 60.7 60.3 60.9
12/11/2018 22:22:01 50.8 53.95 59.84 50.3 49.8 50.6 62.93 63.25 70.4 60.7 60.3 60.9
12/11/2018 22:22:02 49.24 52.24 59.84 50.3 49.8 50.6 60.26 63.24 70.4 60.7 60.3 60.9
12/11/2018 22:22:03 47.28 50.52 59.84 50.3 49.8 50.6 57.59 61.41 70.4 60.7 60.3 60.9
12/11/2018 22:22:04 45.95 48.73 59.84 50.3 49.8 50.6 57.11 59.41 70.4 60.7 60.3 60.9
12/11/2018 22:22:05 45.98 47.17 59.84 50.3 49.8 50.6 58.45 58.48 70.4 60.7 60.3 60.9
12/11/2018 22:22:06 45.58 46.55 59.84 50.3 49.8 50.6 60.27 59.9 70.4 60.8 60.3 60.9
12/11/2018 22:22:07 45.2 46.15 59.84 50.3 49.8 50.6 58.17 60 70.4 60.8 60.3 60.9
12/11/2018 22:22:08 45.48 45.6 59.84 50.3 49.8 50.6 57.86 58.82 70.4 60.8 60.3 60.9
12/11/2018 22:22:09 45.58 45.73 59.84 50.3 49.8 50.6 58.45 58.71 70.4 60.8 60.3 60.9
12/11/2018 22:22:10 45.58 45.72 59.84 50.3 49.8 50.6 58.14 58.4 70.4 60.8 60.3 60.9
12/11/2018 22:22:11 45.67 45.85 59.84 50.3 49.8 50.5 57.78 58.44 70.4 60.8 60.3 60.9
12/11/2018 22:22:12 46.51 46.31 59.84 50.3 49.8 50.5 61.12 60.13 70.4 60.8 60.3 60.9
12/11/2018 22:22:13 47.11 46.93 59.84 50.3 49.8 50.5 58.32 60.13 70.4 60.8 60.2 60.9
12/11/2018 22:22:14 48.41 47.87 59.84 50.3 49.7 50.5 59.49 59.45 70.4 60.8 60.2 60.9
12/11/2018 22:22:15 49.56 49.15 59.84 50.3 49.7 50.5 60.15 59.95 70.4 60.8 60.2 60.9
12/11/2018 22:22:16 52.86 51.81 59.84 50.3 49.8 50.5 61.69 61.18 70.4 60.8 60.2 60.9
12/11/2018 22:22:17 49.86 51.78 59.84 50.4 49.8 50.5 59.99 61.35 70.4 60.8 60.2 60.9
12/11/2018 22:22:18 47.4 50.54 59.84 50.4 49.8 50.5 58.74 60.37 70.4 60.8 60.2 60.9
12/11/2018 22:22:19 46.67 48.85 59.84 50.4 49.7 50.5 57.18 59.16 70.4 60.8 60.2 60.9
12/11/2018 22:22:20 45.98 47.63 59.84 50.4 49.7 50.5 57.38 58.28 70.4 60.8 60.2 60.9
12/11/2018 22:22:21 45.88 46.67 59.84 50.4 49.7 50.5 59.07 59.08 69.26 60.8 60.2 60.9
12/11/2018 22:22:22 47.36 47.03 59.84 50.4 49.7 50.5 59.18 59.74 68.41 60.9 60.2 60.9
12/11/2018 22:22:23 47.99 47.71 59.84 50.4 49.7 50.5 57.7 58.87 68.22 60.9 60.2 60.9
12/11/2018 22:22:24 49.05 48.62 59.84 50.4 49.7 50.5 60.99 60.29 67.66 60.9 60.2 60.9
12/11/2018 22:22:25 49.93 49.54 59.84 50.4 49.7 50.5 59.98 60.25 67.66 60.9 60.2 60.9
12/11/2018 22:22:26 51.04 50.63 59.8 50.4 49.7 50.5 58.89 60.04 66.95 60.9 60.2 60.9
12/11/2018 22:22:27 52.48 51.82 59.32 50.4 49.7 50.5 60.21 59.98 66.14 60.9 60.1 60.9
12/11/2018 22:22:28 49.07 51.79 58.19 50.4 49.7 50.5 59.49 60.26 65.6 60.9 60.1 60.9
12/11/2018 22:22:29 48.78 50.12 56.19 50.4 49.7 50.5 61.42 61.14 64.17 60.9 60.1 60.9
12/11/2018 22:22:30 52.07 51.63 53.95 50.4 49.7 50.5 64.45 63.83 63.83 60.9 60.1 60.9
12/11/2018 22:22:31 55.52 54.44 54.44 50.5 49.8 50.5 68.27 67.42 67.42 61 60.2 60.9
12/11/2018 22:22:32 52.77 54.45 54.45 50.5 49.8 50.5 65.71 67.49 67.49 61 60.2 60.9
12/11/2018 22:22:33 48.53 53.26 54.45 50.5 49.8 50.5 59.8 66.28 67.49 61 60.2 60.9
12/11/2018 22:22:34 46.61 50.89 54.45 50.5 49.8 50.5 58.18 63.4 67.49 61 60.2 60.9
12/11/2018 22:22:35 46.35 48.67 54.45 50.5 49.8 50.5 57.23 60.84 67.49 61 60.2 60.9
12/11/2018 22:22:36 45.64 47.35 54.45 50.5 49.8 50.5 56.63 58.9 67.49 61 60.2 60.9
12/11/2018 22:22:37 45.72 46.31 54.45 50.4 49.8 50.5 57.2 57.72 67.49 61 60.2 60.9
12/11/2018 22:22:38 45.66 46 54.45 50.4 49.8 50.5 56.84 57.63 67.49 61 60.1 60.9
12/11/2018 22:22:39 44.66 45.82 54.45 50.4 49.8 50.5 56.24 57.08 67.49 61 60.1 60.9
12/11/2018 22:22:40 45.28 45.41 54.45 50.4 49.8 50.5 56.69 56.79 67.49 61 60.1 60.9
12/11/2018 22:22:41 45.08 45.42 54.45 50.4 49.8 50.5 56.76 56.89 67.49 61 60.1 60.9
12/11/2018 22:22:42 44.61 45.12 54.45 50.4 49.8 50.5 56.11 56.73 67.49 61 60.1 60.9
12/11/2018 22:22:43 44.3 44.83 54.45 50.4 49.8 50.5 55.56 56.28 67.49 61 60.1 60.9
12/11/2018 22:22:44 44.5 44.85 54.45 50.4 49.8 50.5 56.59 56.43 67.49 61 60.1 60.9
12/11/2018 22:22:45 44.98 44.89 54.45 50.4 49.7 50.5 56.81 57.08 67.49 60.9 60.1 60.9
12/11/2018 22:22:46 45.28 45.16 54.45 50.4 49.7 50.5 55.51 56.46 67.49 60.9 60.1 60.9
12/11/2018 22:22:47 44.51 45.11 54.45 50.4 49.7 50.5 58.94 58.14 67.49 61 60.1 60.9
12/11/2018 22:22:48 46.22 45.77 54.45 50.4 49.7 50.5 60.01 59.59 67.49 61 60.1 60.9
12/11/2018 22:22:49 45.99 46.22 54.45 50.4 49.7 50.5 58.17 59.72 67.49 61 60.1 60.9
12/11/2018 22:22:50 46.39 46.23 54.45 50.4 49.7 50.5 58.23 58.52 67.49 61 60.1 60.9
12/11/2018 22:22:51 47.19 46.88 54.45 50.4 49.7 50.5 58.61 58.75 67.49 61 60.1 60.9
12/11/2018 22:22:52 46.92 46.98 54.45 50.4 49.7 50.5 57.52 58.59 67.49 61 60.1 60.9
12/11/2018 22:22:53 46.98 47.06 54.45 50.4 49.7 50.5 58.55 58.49 67.49 61 60.1 60.9
12/11/2018 22:22:54 47.36 47.33 54.45 50.4 49.7 50.5 57.88 58.51 67.49 61 60.1 60.9
12/11/2018 22:22:55 47.83 47.67 54.45 50.4 49.7 50.5 58.19 58.29 67.49 61 60.1 60.9
12/11/2018 22:22:56 48.14 47.99 54.45 50.4 49.7 50.5 57.89 58.32 67.49 61 60.1 60.9
12/11/2018 22:22:57 48.81 48.57 54.45 50.4 49.7 50.5 58.13 58.31 67.49 61 60.1 60.9
12/11/2018 22:22:58 49.63 49.3 54.45 50.4 49.7 50.5 59.33 58.96 67.49 61 60.1 60.9
12/11/2018 22:22:59 50.73 50.29 54.45 50.4 49.7 50.5 59.1 59.2 67.49 61 60.1 60.9
12/11/2018 22:23:00 49.4 50.37 54.45 50.4 49.7 50.5 60.39 60.07 67.49 61 60.1 60.9
12/11/2018 22:23:01 49.29 49.66 54.45 50.4 49.7 50.5 59.68 60.09 67.49 61 60.1 60.9
12/11/2018 22:23:02 51.29 50.87 53.26 50.4 49.7 50.5 61.49 60.96 66.28 61 60.1 60.9
12/11/2018 22:23:03 54.03 53.33 53.33 50.4 49.7 50.5 64.31 63.61 63.61 61 60.1 60.9
12/11/2018 22:23:04 56.13 55.24 55.24 50.5 49.7 50.5 67.11 66.13 66.13 61 60.1 60.9
12/11/2018 22:23:05 53.14 55.21 55.24 50.5 49.7 50.5 62.72 66.01 66.13 61.1 60.1 60.9
12/11/2018 22:23:06 51.22 53.94 55.24 50.5 49.7 50.5 60.8 64.14 66.13 61.1 60.1 60.9
12/11/2018 22:23:07 51.57 52.38 55.24 50.5 49.7 50.5 60.65 62.35 66.13 61.1 60.1 60.9
12/11/2018 22:23:08 51.03 51.95 55.24 50.5 49.7 50.5 60.07 61.51 66.13 61.1 60.1 60.9
12/11/2018 22:23:09 49.5 51.32 55.24 50.5 49.7 50.5 59.06 60.46 66.13 61.1 60.1 60.9
12/11/2018 22:23:10 49.66 50.21 55.24 50.5 49.7 50.5 59.13 59.72 66.13 61.1 60.1 60.9
12/11/2018 22:23:11 50.01 50.1 55.24 50.5 49.7 50.5 60.38 60.22 66.13 61.1 60.1 60.9
12/11/2018 22:23:12 49.11 49.92 55.24 50.5 49.7 50.5 60.27 60.71 66.13 61.1 60.1 60.9
12/11/2018 22:23:13 48.57 49.44 55.24 50.5 49.7 50.5 64.91 64.31 66.13 61.1 60.1 60.9
12/11/2018 22:23:14 47.73 48.89 55.24 50.5 49.7 50.5 66.78 66.5 66.5 61.2 60.1 60.9
12/11/2018 22:23:15 46.77 48.18 55.24 50.5 49.7 50.5 58.05 65.66 66.5 61.2 60.1 60.9
12/11/2018 22:23:16 46.74 47.35 55.24 50.5 49.7 50.5 58.09 62.49 66.5 61.2 60.1 60.9
12/11/2018 22:23:17 47.36 47.39 55.24 50.5 49.7 50.5 58.42 60.24 66.5 61.2 60.1 60.9
12/11/2018 22:23:18 48.63 48.17 55.24 50.5 49.7 50.5 59.49 59.54 66.5 61.2 60.1 60.9
12/11/2018 22:23:19 49.73 49.29 55.24 50.5 49.7 50.5 59.19 59.58 66.5 61.2 60.1 60.9
12/11/2018 22:23:20 52.03 51.18 55.24 50.5 49.7 50.5 61.15 60.77 66.5 61.2 60.1 60.9
12/11/2018 22:23:21 51.85 51.63 55.24 50.5 49.7 50.5 67.34 65.99 66.5 61.2 60.1 60.9
12/11/2018 22:23:22 50.18 51.53 55.24 50.6 49.7 50.5 62.43 66.05 66.5 61.2 60.1 60.9
12/11/2018 22:23:23 48.81 50.65 55.24 50.6 49.7 50.5 59.56 63.81 66.5 61.2 60.1 60.9
12/11/2018 22:23:24 47.04 49.52 55.24 50.6 49.7 50.5 60.29 61.62 66.5 61.2 60.1 60.9
12/11/2018 22:23:25 46.45 48.11 55.24 50.6 49.7 50.5 62.94 62.49 66.5 61.2 60.1 60.9
12/11/2018 22:23:26 45.54 47.17 55.24 50.6 49.7 50.5 62.9 63.08 66.5 61.3 60.1 60.9
12/11/2018 22:23:27 45.34 46.22 55.24 50.6 49.7 50.5 61.95 62.81 66.5 61.3 60.1 60.9
12/11/2018 22:23:28 45.83 45.88 55.24 50.5 49.7 50.5 58.7 61.99 66.5 61.3 60.1 60.9
12/11/2018 22:23:29 46.26 46.17 55.24 50.5 49.7 50.5 59.22 60.16 66.5 61.3 60.1 60.9
12/11/2018 22:23:30 47.78 47.3 55.24 50.5 49.7 50.5 58.89 59.67 66.5 61.3 60.1 60.9
12/11/2018 22:23:31 48.33 48.04 55.24 50.5 49.7 50.5 59.65 59.65 66.5 61.3 60.1 60.9
12/11/2018 22:23:32 48.55 48.39 55.24 50.5 49.7 50.5 60.49 60.46 66.5 61.3 60.1 60.9
12/11/2018 22:23:33 47.39 48.49 55.24 50.5 49.7 50.5 59.75 60.2 66.5 61.3 60.1 60.9
12/11/2018 22:23:34 46.45 47.7 55.21 50.5 49.7 50.5 59.31 59.96 66.5 61.3 60.1 60.9
12/11/2018 22:23:35 46.08 47.05 53.94 50.5 49.7 50.5 59.87 59.97 66.5 61.3 60.1 60.9
12/11/2018 22:23:36 46.33 46.48 52.38 50.5 49.7 50.5 59.18 60.02 66.5 61.3 60.1 60.9
12/11/2018 22:23:37 47.22 46.99 51.95 50.5 49.7 50.5 59.46 59.6 66.5 61.3 60.1 60.9
12/11/2018 22:23:38 48.45 48.08 51.63 50.5 49.7 50.5 60.4 60.49 66.5 61.3 60.1 60.9
12/11/2018 22:23:39 47.56 48.11 51.63 50.5 49.7 50.5 58.34 60.6 66.5 61.3 60.1 60.9
12/11/2018 22:23:40 46.01 47.67 51.63 50.5 49.7 50.5 57.4 59.04 66.5 61.3 60.1 60.9
12/11/2018 22:23:41 45.44 46.62 51.63 50.5 49.7 50.5 57.66 58.25 66.5 61.3 60.1 60.9
12/11/2018 22:23:42 45.13 45.9 51.63 50.5 49.7 50.5 55.59 57.8 66.5 61.3 60.1 60.9
12/11/2018 22:23:43 45.08 45.58 51.63 50.5 49.7 50.5 55.53 56.59 66.5 61.3 60.1 60.9
12/11/2018 22:23:44 45.03 45.2 51.63 50.5 49.7 50.5 55.41 55.96 66.05 61.3 60.1 60.9
12/11/2018 22:23:45 46.09 45.88 51.63 50.5 49.7 50.5 56.17 56.1 66.05 61.3 60.1 60.9
12/11/2018 22:23:46 46.9 46.58 51.63 50.5 49.7 50.5 55.4 56.22 66.05 61.3 60.1 60.9
12/11/2018 22:23:47 47.92 47.67 51.63 50.5 49.7 50.5 57.12 56.78 66.05 61.3 60.1 60.9
12/11/2018 22:23:48 50.3 49.7 51.63 50.5 49.7 50.5 57.9 57.58 66.05 61.3 60.1 60.9
12/11/2018 22:23:49 51.76 51.23 51.63 50.5 49.7 50.5 59.29 58.77 66.05 61.3 60.1 60.9
12/11/2018 22:23:50 47.74 50.9 51.63 50.6 49.7 50.5 57.59 58.85 66.05 61.3 60.1 60.9
12/11/2018 22:23:51 46.59 49.15 51.53 50.6 49.7 50.5 57.5 58.33 66.05 61.3 60.1 60.9
12/11/2018 22:23:52 47 47.77 51.23 50.6 49.7 50.5 56.92 57.71 63.81 61.3 60.1 60.9
12/11/2018 22:23:53 47.68 47.62 51.23 50.6 49.7 50.5 57.02 57.21 63.08 61.3 60.1 60.9
12/11/2018 22:23:54 47.14 47.48 51.23 50.6 49.7 50.5 56.73 57.25 63.08 61.3 60.1 60.9
12/11/2018 22:23:55 47.54 47.54 51.23 50.6 49.7 50.5 57.44 57.39 63.08 61.3 60.1 60.9
12/11/2018 22:23:56 48.85 48.53 51.23 50.6 49.7 50.5 57.58 57.58 62.81 61.3 60.1 60.9
12/11/2018 22:23:57 50.56 49.95 51.23 50.6 49.7 50.5 60.12 59.25 61.99 61.3 60.1 60.9
12/11/2018 22:23:58 48.88 49.96 51.23 50.6 49.7 50.5 57.76 59.18 60.6 61.3 60.1 60.9
12/11/2018 22:23:59 47.43 49.19 51.23 50.6 49.8 50.5 56.88 58.25 60.6 61.3 60.1 60.9
12/11/2018 22:24:00 47.57 48.19 51.23 50.6 49.8 50.5 58.27 58.2 60.6 61.3 60.1 60.9
12/11/2018 22:24:01 47.73 47.88 51.23 50.6 49.8 50.5 58.16 58.23 60.6 61.3 60.1 60.9
12/11/2018 22:24:02 55.48 54.38 54.38 50.6 49.8 50.5 66.04 64.89 64.89 61.3 60.2 60.9
12/11/2018 22:24:03 49.74 53.6 54.38 50.6 49.8 50.5 60.26 64.33 64.89 61.3 60.2 60.9
12/11/2018 22:24:04 50.83 51.66 54.38 50.6 49.8 50.5 61.19 62.3 64.89 61.3 60.2 60.9
12/11/2018 22:24:05 50.52 51.18 54.38 50.6 49.8 50.5 60.45 61.66 64.89 61.3 60.2 60.9
12/11/2018 22:24:06 48.63 50.75 54.38 50.6 49.8 50.5 58.53 60.95 64.89 61.3 60.2 60.9
12/11/2018 22:24:07 48.1 49.47 54.38 50.6 49.8 50.5 57.7 59.58 64.89 61.3 60.2 60.9
12/11/2018 22:24:08 48.53 48.8 54.38 50.6 49.8 50.5 59.41 59.21 64.89 61.3 60.2 60.9
12/11/2018 22:24:09 47.91 48.57 54.38 50.6 49.8 50.5 58.24 59.06 64.89 61.3 60.2 60.9
12/11/2018 22:24:10 46.91 48.18 54.38 50.6 49.8 50.5 58.39 58.78 64.89 61.3 60.2 60.9
12/11/2018 22:24:11 45.76 47.4 54.38 50.6 49.8 50.5 58 58.39 64.89 61.3 60.2 60.9
12/11/2018 22:24:12 45.75 46.52 54.38 50.6 49.8 50.5 55.55 58.2 64.89 61.3 60.2 60.9
12/11/2018 22:24:13 45.88 46.14 54.38 50.6 49.8 50.5 56.82 56.9 64.89 61.3 60.2 60.9
12/11/2018 22:24:14 45.23 45.95 54.38 50.6 49.8 50.5 56.2 56.89 64.89 61.3 60.2 60.9
12/11/2018 22:24:15 45.48 45.64 54.38 50.5 49.8 50.5 56.1 56.66 64.89 61.3 60.2 60.9
12/11/2018 22:24:16 45.58 45.62 54.38 50.4 49.8 50.5 56.13 56.36 64.89 61.3 60.2 60.9
12/11/2018 22:24:17 45.31 45.62 54.38 50.4 49.8 50.5 55.94 56.33 64.89 61.3 60.2 60.9
12/11/2018 22:24:18 45.69 45.67 54.38 50.4 49.8 50.5 56.01 56.11 64.89 61.3 60.2 60.9
12/11/2018 22:24:19 44.97 45.74 54.38 50.3 49.8 50.5 55.11 55.99 64.89 61.2 60.2 60.9
12/11/2018 22:24:20 45.34 45.45 54.38 50.3 49.8 50.5 56.38 56.12 64.89 61.2 60.2 60.9
12/11/2018 22:24:21 45.65 45.81 54.38 50.3 49.8 50.5 56.58 56.52 64.89 61.2 60.2 60.9
12/11/2018 22:24:22 45.68 45.72 54.38 50.2 49.8 50.5 55.94 56.47 64.89 61.2 60.2 60.9
12/11/2018 22:24:23 45.73 45.75 54.38 50.2 49.8 50.5 56.7 56.55 64.89 61.2 60.2 60.9
12/11/2018 22:24:24 46.36 46.23 54.38 50.2 49.8 50.5 56.45 56.8 64.89 61.2 60.2 60.9
12/11/2018 22:24:25 46.51 46.4 54.38 50.2 49.8 50.5 55.86 56.56 64.89 61.2 60.2 60.9
12/11/2018 22:24:26 46.75 46.73 54.38 50.2 49.8 50.5 57.06 56.81 64.89 61.2 60.2 60.9
12/11/2018 22:24:27 46.53 46.76 54.38 50.2 49.8 50.5 57.12 57.04 64.89 61.2 60.2 60.9
12/11/2018 22:24:28 46.33 46.52 54.38 50.1 49.8 50.5 57.06 57.29 64.89 61.2 60.2 60.9
12/11/2018 22:24:29 46.03 46.45 54.38 50.1 49.8 50.5 58.05 57.74 64.89 61.2 60.2 60.9
12/11/2018 22:24:30 47.76 47.38 54.38 50.1 49.8 50.5 57.87 58.01 64.89 61.2 60.2 60.9
12/11/2018 22:24:31 49.25 48.72 54.38 50.1 49.8 50.5 59.39 58.91 64.89 61.2 60.2 60.9
12/11/2018 22:24:32 50.41 49.91 53.6 50.1 49.8 50.5 59.35 59.36 64.33 61.2 60.2 60.9
12/11/2018 22:24:33 52.11 51.56 51.66 50.1 49.8 50.5 61.2 60.74 62.3 61.2 60.2 60.9
12/11/2018 22:24:34 54.73 53.93 53.93 50.2 49.8 50.5 61.74 61.43 61.66 61.2 60.2 60.9
12/11/2018 22:24:35 57.13 56.24 56.24 50.2 49.8 50.5 64.3 63.71 63.71 61.2 60.2 60.9
12/11/2018 22:24:36 57.24 56.96 56.96 50.3 49.8 50.5 65.71 65.27 65.27 61.2 60.2 60.9
12/11/2018 22:24:37 59.63 59 59 50.4 49.9 50.5 66.19 65.89 65.89 61.3 60.2 60.9
12/11/2018 22:24:38 60.68 60.09 60.09 50.6 49.9 50.6 66.34 66.29 66.29 61.3 60.2 60.9
12/11/2018 22:24:39 60 60.26 60.26 50.7 50 50.6 66.23 66.32 66.32 61.3 60.3 60.9
12/11/2018 22:24:40 58.07 59.93 60.26 50.8 50 50.6 65.24 66.29 66.32 61.4 60.3 60.9
12/11/2018 22:24:41 57.74 58.8 60.26 50.8 50 50.6 63.89 65.76 66.32 61.4 60.3 60.9
12/11/2018 22:24:42 56.97 58.18 60.26 50.9 50.1 50.6 62.42 64.6 66.32 61.4 60.3 60.9
12/11/2018 22:24:43 56.66 57.43 60.26 50.9 50.1 50.6 63.49 63.61 66.32 61.4 60.3 60.9
12/11/2018 22:24:44 55.38 56.94 60.26 51 50.1 50.6 62.21 63.52 66.32 61.4 60.3 60.9
12/11/2018 22:24:45 53.01 55.99 60.26 51 50.1 50.6 60.33 62.67 66.32 61.5 60.3 60.9
12/11/2018 22:24:46 51.32 54.26 60.26 51 50.1 50.6 58.75 61.22 66.32 61.5 60.3 60.9
12/11/2018 22:24:47 50.46 52.62 60.26 51 50.1 50.6 57.9 59.83 66.32 61.5 60.3 60.9
12/11/2018 22:24:48 50.94 51.39 60.26 51 50.1 50.6 57.56 58.69 66.32 61.5 60.3 60.9
12/11/2018 22:24:49 50.06 51.16 60.26 51 50.1 50.6 57.31 57.98 66.32 61.5 60.3 60.9
12/11/2018 22:24:50 47.91 50.55 60.26 51 50.1 50.6 55.55 57.72 66.32 61.5 60.3 60.9
12/11/2018 22:24:51 45.11 48.91 60.26 51 50.1 50.6 55.51 56.35 66.32 61.5 60.3 60.9
12/11/2018 22:24:52 45.32 46.9 60.26 51 50.1 50.6 55.33 55.92 66.32 61.4 60.3 60.9
12/11/2018 22:24:53 48.32 48.04 60.26 51 50.1 50.6 56.2 56.1 66.32 61.4 60.3 60.9
12/11/2018 22:24:54 53.06 52.3 60.26 51 50.1 50.6 57.67 57.18 66.32 61.4 60.3 60.9
12/11/2018 22:24:55 45.92 51.12 60.26 51 50.1 50.6 56.1 57.02 66.32 61.4 60.3 60.9
12/11/2018 22:24:56 45.51 48.68 60.26 51 50.1 50.6 55.99 56.49 66.32 61.4 60.3 60.9
12/11/2018 22:24:57 45.84 46.95 60.26 51 50.1 50.6 55.53 56.07 66.32 61.4 60.3 60.9
12/11/2018 22:24:58 45.64 46.26 60.26 51 50.1 50.6 55.74 56.34 66.32 61.4 60.3 60.9
12/11/2018 22:24:59 45.45 45.9 60.26 51 50.1 50.6 55.08 55.7 66.32 61.4 60.3 60.9
12/11/2018 22:25:00 46.23 46.07 60.26 51 50.1 50.6 56.05 55.87 66.32 61.4 60.3 60.9
12/11/2018 22:25:01 46.39 46.38 60.26 50.9 50.1 50.6 56.33 56.33 66.32 61.4 60.3 60.9
12/11/2018 22:25:02 46.65 46.54 60.26 50.9 50.1 50.6 55.51 56.1 66.32 61.4 60.3 60.9
12/11/2018 22:25:03 46.95 46.83 60.26 50.9 50.1 50.6 57.19 56.77 66.32 61.3 60.3 60.9
12/11/2018 22:25:04 46.63 46.85 60.26 50.9 50.1 50.6 57.15 57.4 66.32 61.3 60.3 60.9
12/11/2018 22:25:05 46.96 46.96 60.26 50.9 50.1 50.6 57.36 57.27 66.32 61.3 60.3 60.9
12/11/2018 22:25:06 48.7 48.26 60.26 50.9 50.1 50.6 58.1 57.98 66.32 61.3 60.3 60.9
12/11/2018 22:25:07 48.33 48.57 60.26 50.9 50.1 50.6 57.46 58.08 66.32 61.3 60.3 60.9
12/11/2018 22:25:08 51.11 50.4 60.26 50.9 50.1 50.6 60.64 60.04 66.32 61.3 60.3 60.9
12/11/2018 22:25:09 51.98 51.44 59.93 51 50.1 50.6 61.24 60.81 66.29 61.3 60.3 60.9
12/11/2018 22:25:10 50.6 51.51 58.8 51 50.1 50.6 59.7 60.85 65.76 61.3 60.3 60.9
12/11/2018 22:25:11 49.29 50.86 58.18 51 50.1 50.6 58.75 60.01 64.6 61.3 60.3 60.9
12/11/2018 22:25:12 47.71 49.87 57.43 51 50.1 50.6 58.68 59.21 63.61 61.3 60.3 60.9
12/11/2018 22:25:13 47.94 48.65 56.94 51 50.1 50.6 58.16 59.01 63.52 61.3 60.3 60.9
12/11/2018 22:25:14 48.04 48.38 55.99 51 50.1 50.6 56.93 58.43 62.67 61.3 60.3 60.9
12/11/2018 22:25:15 52.41 51.46 54.26 51 50.1 50.6 61.8 60.96 61.22 61.3 60.3 60.9
12/11/2018 22:25:16 51.07 51.61 52.62 51 50.1 50.6 62.29 62.02 62.02 61.4 60.3 60.9
12/11/2018 22:25:17 49.09 51.13 52.3 51 50.1 50.6 60.11 61.8 62.02 61.4 60.3 60.9
12/11/2018 22:25:18 47.99 49.9 52.3 51 50.1 50.6 57.41 60.62 62.02 61.3 60.3 60.9
12/11/2018 22:25:19 48.5 48.83 52.3 51 50.1 50.6 57.4 58.91 62.02 61.3 60.3 60.9
12/11/2018 22:25:20 48.63 48.86 52.3 51 50.1 50.6 58.06 58.27 62.02 61.3 60.3 60.9
12/11/2018 22:25:21 46.5 48.84 52.3 51 50.1 50.6 56.82 58.24 62.02 61.3 60.3 60.9
12/11/2018 22:25:22 45.85 47.54 52.3 51 50.1 50.6 56.44 57.38 62.02 61.3 60.3 60.9
12/11/2018 22:25:23 44.98 46.52 52.3 51 50.1 50.6 55.92 56.93 62.02 61.3 60.2 60.9
12/11/2018 22:25:24 45.11 45.66 51.61 51 50.1 50.6 55.56 56.28 62.02 61.3 60.2 60.9
12/11/2018 22:25:25 44.82 45.35 51.61 51 50.1 50.6 56.27 56.18 62.02 61.3 60.2 60.9
12/11/2018 22:25:26 44.56 45.17 51.61 51 50 50.6 55.93 56.14 62.02 61.3 60.2 60.9
12/11/2018 22:25:27 45.3 45.15 51.61 51 50 50.6 55.42 56.06 62.02 61.3 60.2 60.9
12/11/2018 22:25:28 45.12 45.18 51.61 51 50 50.6 55.89 55.93 62.02 61.3 60.1 60.9
12/11/2018 22:25:29 44.82 45.22 51.61 51 50 50.6 55.25 55.88 62.02 61.3 60.1 60.9
12/11/2018 22:25:30 45.09 45.35 51.61 51 50 50.6 55.79 55.84 62.02 61.3 60.1 60.9
12/11/2018 22:25:31 44.89 45.06 51.61 51 49.9 50.6 55.65 55.82 62.02 61.3 60.1 60.9
12/11/2018 22:25:32 44.98 45.08 51.61 51 49.9 50.6 55.73 55.91 62.02 61.3 60.1 60.9
12/11/2018 22:25:33 45.27 45.28 51.61 51 49.9 50.6 56.39 56.35 62.02 61.3 60.1 60.9
12/11/2018 22:25:34 45.88 45.72 51.61 51 49.9 50.6 55.63 56.03 62.02 61.3 60.1 60.9
12/11/2018 22:25:35 44.92 45.7 51.61 51 49.9 50.6 55.61 55.88 62.02 61.3 60 60.9
12/11/2018 22:25:36 45.69 45.55 51.61 51 49.9 50.6 56.53 56.3 62.02 61.3 60 60.9
12/11/2018 22:25:37 45.99 45.86 51.61 51 49.9 50.6 56.26 56.41 62.02 61.3 60 60.8
12/11/2018 22:25:38 47.19 46.8 51.61 51 49.8 50.6 57.57 57.24 62.02 61.3 60 60.8
12/11/2018 22:25:39 49.36 48.62 51.61 51 49.8 50.6 60.13 59.23 62.02 61.3 60 60.8
12/11/2018 22:25:40 50.7 50.09 51.61 51 49.8 50.6 61.41 60.93 62.02 61.3 59.9 60.8
12/11/2018 22:25:41 51.04 50.78 51.61 51 49.7 50.6 60.12 60.77 62.02 61.4 59.9 60.8
12/11/2018 22:25:42 48.65 50.72 51.61 51 49.7 50.6 59.04 60.37 62.02 61.4 59.8 60.8
12/11/2018 22:25:43 46.68 49.39 51.61 51 49.7 50.6 58.16 59.39 62.02 61.4 59.8 60.8
12/11/2018 22:25:44 46.17 47.83 51.61 51 49.6 50.6 59.05 59.02 62.02 61.4 59.7 60.8
12/11/2018 22:25:45 45.32 46.9 51.61 51 49.6 50.5 57.07 59.09 62.02 61.4 59.7 60.8
12/11/2018 22:25:46 44.6 45.95 51.13 51 49.6 50.5 55.56 57.86 61.8 61.4 59.7 60.8
12/11/2018 22:25:47 44.89 45.19 50.78 51 49.6 50.5 56.34 56.69 60.93 61.3 59.6 60.8
12/11/2018 22:25:48 44.46 45 50.78 51 49.6 50.5 56.44 56.71 60.93 61.3 59.6 60.8
12/11/2018 22:25:49 44.71 44.87 50.78 51 49.6 50.5 55.56 56.37 60.93 61.3 59.6 60.8
12/11/2018 22:25:50 44.72 44.89 50.78 51 49.6 50.5 55.39 55.97 60.93 61.3 59.6 60.8
12/11/2018 22:25:51 44.09 44.93 50.78 51 49.6 50.5 56.09 56.04 60.93 61.3 59.6 60.8
12/11/2018 22:25:52 44 44.45 50.78 51 49.6 50.5 55.11 55.89 60.93 61.3 59.6 60.8
12/11/2018 22:25:53 44.58 44.56 50.78 50.9 49.6 50.5 57.38 57.06 60.93 61.3 59.6 60.8
12/11/2018 22:25:54 45.25 45.14 50.78 50.9 49.5 50.5 55.45 56.97 60.93 61.3 59.6 60.8
12/11/2018 22:25:55 45.44 45.58 50.78 50.9 49.5 50.5 55.38 56.21 60.93 61.3 59.6 60.8
12/11/2018 22:25:56 45.16 45.38 50.78 50.9 49.5 50.5 55.37 55.47 60.93 61.3 59.6 60.8
12/11/2018 22:25:57 45.31 45.29 50.78 50.9 49.5 50.5 55.62 55.67 60.93 61.3 59.6 60.8
12/11/2018 22:25:58 45.73 45.64 50.78 50.9 49.5 50.5 56.08 56.14 60.93 61.3 59.6 60.8
12/11/2018 22:25:59 46.61 46.31 50.78 50.9 49.5 50.5 57.97 57.52 60.93 61.2 59.5 60.8
12/11/2018 22:26:00 47.95 47.56 50.78 50.8 49.5 50.5 59.77 59.19 60.93 61 59.5 60.8
12/11/2018 22:26:01 48.13 48.02 50.78 50.8 49.5 50.5 56.71 58.99 60.93 60.8 59.5 60.8
12/11/2018 22:26:02 47.23 47.87 50.78 50.7 49.5 50.5 56.72 57.77 60.93 60.7 59.5 60.8
12/11/2018 22:26:03 46.81 47.54 50.78 50.7 49.5 50.5 56.06 57.05 60.93 60.5 59.5 60.8
12/11/2018 22:26:04 46.82 47.06 50.78 50.6 49.5 50.5 55.71 56.41 60.93 60.5 59.5 60.8
12/11/2018 22:26:05 47.43 47.39 50.78 50.6 49.5 50.5 55.33 56.06 60.93 60.4 59.5 60.8
12/11/2018 22:26:06 49.97 49.46 50.78 50.5 49.5 50.5 56.12 56.03 60.93 60.4 59.5 60.8
12/11/2018 22:26:07 52.59 51.63 51.63 50.5 49.5 50.5 58.39 57.68 60.93 60.3 59.5 60.8
12/11/2018 22:26:08 49.56 51.63 51.63 50.5 49.5 50.5 56.56 57.7 60.93 60.3 59.5 60.8
12/11/2018 22:26:09 47.19 50.24 51.63 50.5 49.5 50.5 55.57 57.04 60.93 60.2 59.5 60.8
12/11/2018 22:26:10 46.25 48.55 51.63 50.5 49.5 50.5 55.46 56.08 60.77 60.2 59.5 60.8
12/11/2018 22:26:11 46.31 47.27 51.63 50.5 49.5 50.5 54.91 55.79 60.37 60.2 59.4 60.8
12/11/2018 22:26:12 45.88 46.69 51.63 50.5 49.5 50.5 54.77 55.32 59.39 60.2 59.4 60.8
12/11/2018 22:26:13 44.64 46.13 51.63 50.5 49.5 50.5 54.66 55.05 59.19 60.2 59.4 60.8
12/11/2018 22:26:14 45 45.45 51.63 50.5 49.5 50.5 59.59 59.37 59.37 60.2 59.4 60.8
12/11/2018 22:26:15 45.13 45.39 51.63 50.5 49.5 50.5 62.4 62.43 62.43 60.2 59.4 60.8
12/11/2018 22:26:16 46.89 46.54 51.63 50.5 49.5 50.5 56.1 60.65 62.43 60.2 59.4 60.8
12/11/2018 22:26:17 45.16 46.66 51.63 50.5 49.5 50.5 54.61 58.32 62.43 60.2 59.4 60.8
12/11/2018 22:26:18 45.16 45.88 51.63 50.5 49.5 50.5 55.22 56.41 62.43 60.2 59.4 60.8
12/11/2018 22:26:19 44.02 45.23 51.63 50.5 49.5 50.5 54.7 55.74 62.43 60.2 59.4 60.8
12/11/2018 22:26:20 44.2 44.57 51.63 50.4 49.5 50.5 55.06 55.24 62.43 60.2 59.4 60.8
12/11/2018 22:26:21 44.48 44.8 51.63 50.4 49.5 50.5 54.57 55.29 62.43 60.2 59.4 60.8
12/11/2018 22:26:22 44.39 44.52 51.63 50.4 49.5 50.5 54.41 54.77 62.43 60.2 59.4 60.8
12/11/2018 22:26:23 45.47 45.27 51.63 50.4 49.5 50.5 54.99 54.87 62.43 60.2 59.4 60.8
12/11/2018 22:26:24 46.73 46.31 51.63 50.4 49.5 50.5 57.49 56.97 62.43 60.2 59.4 60.8
12/11/2018 22:26:25 48.06 47.54 51.63 50.4 49.5 50.5 59.41 58.67 62.43 60.2 59.4 60.8
12/11/2018 22:26:26 50.97 50.19 51.63 50.4 49.5 50.5 59.38 59.08 62.43 60.2 59.4 60.8
12/11/2018 22:26:27 55.99 54.87 54.87 50.5 49.5 50.5 61.66 60.9 62.43 60.2 59.4 60.8
12/11/2018 22:26:28 55.12 55.52 55.52 50.5 49.5 50.5 58.99 60.89 62.43 60.2 59.4 60.8
12/11/2018 22:26:29 50.23 54.73 55.52 50.5 49.4 50.5 57.16 59.59 62.43 60.2 59.4 60.8
12/11/2018 22:26:30 48.35 52.39 55.52 50.5 49.4 50.5 56.28 58.17 62.43 60.2 59.4 60.8
12/11/2018 22:26:31 48.64 50.33 55.52 50.5 49.4 50.5 56.12 57.11 62.43 60.2 59.4 60.8
12/11/2018 22:26:32 47.57 49.31 55.52 50.5 49.4 50.5 55.67 56.52 62.43 60.2 59.4 60.8
12/11/2018 22:26:33 46.48 48.28 55.52 50.5 49.4 50.5 55.28 56.11 62.43 60.2 59.4 60.8
12/11/2018 22:26:34 45.07 47.17 55.52 50.5 49.4 50.5 54.81 55.57 62.43 60.2 59.4 60.8
12/11/2018 22:26:35 45.48 46.09 55.52 50.5 49.4 50.5 54.91 55.19 62.43 60.2 59.4 60.8
12/11/2018 22:26:36 44.89 45.59 55.52 50.5 49.4 50.5 55.01 55.17 62.43 60.2 59.4 60.8
12/11/2018 22:26:37 44.53 45.19 55.52 50.5 49.4 50.5 54.29 55.08 62.43 60.2 59.4 60.8
12/11/2018 22:26:38 44.21 44.93 55.52 50.5 49.4 50.5 54.26 54.56 62.43 60.2 59.4 60.8
12/11/2018 22:26:39 44.56 44.77 55.52 50.5 49.4 50.5 58.97 58.29 62.43 60.2 59.4 60.8
12/11/2018 22:26:40 45.07 44.98 55.52 50.5 49.4 50.5 55.42 58.23 62.43 60.2 59.4 60.8
12/11/2018 22:26:41 44.49 44.94 55.52 50.5 49.4 50.5 55.27 56.61 62.43 60.2 59.4 60.8
12/11/2018 22:26:42 43.79 44.67 55.52 50.5 49.4 50.5 54.64 55.8 62.43 60.2 59.4 60.8
12/11/2018 22:26:43 45.01 44.72 55.52 50.5 49.4 50.5 55.92 55.86 62.43 60.2 59.4 60.8
12/11/2018 22:26:44 45 44.98 55.52 50.5 49.4 50.5 58.67 58.06 62.43 60.2 59.4 60.8
12/11/2018 22:26:45 44.08 44.82 55.52 50.5 49.4 50.5 55.99 57.52 60.9 60.2 59.4 60.8
12/11/2018 22:26:46 44.41 44.5 55.52 50.5 49.4 50.5 55.75 56.67 60.9 60.1 59.4 60.8
12/11/2018 22:26:47 45.07 44.96 55.52 50.5 49.4 50.5 58.18 57.62 60.9 60.1 59.4 60.8
12/11/2018 22:26:48 44.92 45.04 55.52 50.4 49.4 50.5 57.79 58.02 60.9 60.1 59.4 60.8
12/11/2018 22:26:49 50.77 50.07 55.52 50.4 49.4 50.5 58.19 58.16 60.9 60.1 59.4 60.8
12/11/2018 22:26:50 50.1 50.6 55.52 50.4 49.3 50.5 57.01 58.02 60.9 59.9 59.4 60.8
12/11/2018 22:26:51 47.67 49.92 55.52 50.3 49.3 50.5 55.84 57.29 60.9 59.8 59.4 60.8
12/11/2018 22:26:52 45.41 48.4 55.52 50.2 49.3 50.5 54.77 56.36 60.9 59.7 59.4 60.8
12/11/2018 22:26:53 45.32 46.82 55.52 50.1 49.3 50.5 56.17 56.12 60.9 59.7 59.3 60.8
12/11/2018 22:26:54 45.52 46.02 55.52 50 49.3 50.5 59.27 58.55 60.9 59.6 59.4 60.8
12/11/2018 22:26:55 46.18 46.13 55.52 49.8 49.3 50.5 57.63 58.24 60.9 59.5 59.4 60.8
12/11/2018 22:26:56 46.82 46.62 55.52 49.7 49.3 50.5 58.65 58.73 60.9 59.4 59.4 60.8
12/11/2018 22:26:57 48.68 48.15 55.52 49.6 49.3 50.5 59.62 59.37 60.89 59.4 59.4 60.8
12/11/2018 22:26:58 47.77 48.44 54.73 49.5 49.3 50.5 58.52 59.42 59.59 59.3 59.4 60.8
12/11/2018 22:26:59 46.46 47.82 52.39 49.5 49.3 50.5 55.86 58.79 59.42 59.3 59.4 60.8
12/11/2018 22:27:00 45.65 47.14 50.6 49.4 49.3 50.5 56.82 57.89 59.42 59.3 59.4 60.8
12/11/2018 22:27:01 44.98 46.07 50.6 49.4 49.3 50.5 54.89 56.73 59.42 59.3 59.4 60.8
12/11/2018 22:27:02 45.57 45.6 50.6 49.4 49.3 50.5 54.94 55.81 59.42 59.3 59.4 60.8
12/11/2018 22:27:03 45.08 45.61 50.6 49.4 49.3 50.5 54.37 55.22 59.42 59.3 59.4 60.8
12/11/2018 22:27:04 45.46 45.58 50.6 49.4 49.3 50.5 55.43 55.33 59.42 59.2 59.4 60.8
12/11/2018 22:27:05 45.75 45.77 50.6 49.4 49.3 50.5 55.48 55.46 59.42 59.2 59.4 60.8
12/11/2018 22:27:06 46.27 46.11 50.6 49.4 49.3 50.5 57.51 56.89 59.42 59.2 59.4 60.8
12/11/2018 22:27:07 46.28 46.27 50.6 49.4 49.3 50.5 55.66 56.91 59.42 59.2 59.4 60.8
12/11/2018 22:27:08 47.99 47.52 50.6 49.4 49.3 50.5 56.2 56.3 59.42 59.2 59.4 60.8
12/11/2018 22:27:09 50.19 49.44 50.6 49.4 49.4 50.5 57.04 56.95 59.42 59.2 59.4 60.8
12/11/2018 22:27:10 49.24 49.47 50.6 49.4 49.4 50.5 57.12 57.2 59.42 59.2 59.4 60.8
12/11/2018 22:27:11 47.41 49.29 50.6 49.4 49.4 50.5 57.85 57.96 59.42 59.2 59.4 60.8
12/11/2018 22:27:12 46.57 48.18 50.6 49.4 49.4 50.5 58.28 58.26 59.42 59.2 59.4 60.8
12/11/2018 22:27:13 45.95 47.31 50.6 49.4 49.4 50.5 56.02 57.79 59.42 59.2 59.4 60.8
12/11/2018 22:27:14 45.18 46.5 50.6 49.4 49.4 50.5 56.08 57.36 59.42 59.2 59.4 60.8
12/11/2018 22:27:15 45.91 45.98 50.6 49.4 49.4 50.5 55.76 56.38 59.42 59.2 59.4 60.8
12/11/2018 22:27:16 46.26 46.48 50.6 49.4 49.4 50.5 55.28 56.13 59.42 59.2 59.4 60.8
12/11/2018 22:27:17 44.84 46.05 50.6 49.4 49.4 50.5 55 55.58 59.42 59.2 59.4 60.8
12/11/2018 22:27:18 45.51 45.53 50.6 49.4 49.4 50.5 54.9 55.12 59.42 59.1 59.4 60.8
12/11/2018 22:27:19 46.8 46.5 50.6 49.4 49.4 50.5 58.71 58.17 59.42 59.1 59.4 60.8
12/11/2018 22:27:20 44.84 46.46 49.92 49.4 49.4 50.5 55.7 58.07 59.42 59.1 59.4 60.8
12/11/2018 22:27:21 46.95 46.73 49.47 49.4 49.4 50.5 60.33 59.77 59.77 59.1 59.4 60.8
12/11/2018 22:27:22 46.34 46.46 49.47 49.4 49.4 50.5 56.37 59.71 59.77 59.1 59.4 60.8
12/11/2018 22:27:23 46.14 46.64 49.47 49.4 49.4 50.5 55.02 57.86 59.77 59.1 59.4 60.8
12/11/2018 22:27:24 48.33 47.63 49.47 49.4 49.4 50.5 56.83 56.77 59.77 59.1 59.4 60.8
12/11/2018 22:27:25 46.9 47.64 49.47 49.4 49.4 50.5 56.67 56.95 59.77 59.1 59.4 60.8
12/11/2018 22:27:26 46.58 47.16 49.47 49.4 49.4 50.5 55.92 56.67 59.77 59.1 59.4 60.8
12/11/2018 22:27:27 48.02 47.74 49.47 49.3 49.4 50.5 56.94 56.78 59.77 59.1 59.4 60.8
12/11/2018 22:27:28 49.26 48.78 49.47 49.3 49.4 50.5 58.84 58.26 59.77 59.1 59.4 60.8
12/11/2018 22:27:29 49.06 49.01 49.47 49.3 49.4 50.5 59.31 59.42 59.77 59.1 59.4 60.8
12/11/2018 22:27:30 50.24 49.89 49.89 49.3 49.4 50.5 59.84 59.53 59.77 59.1 59.4 60.8
12/11/2018 22:27:31 51.42 51.08 51.08 49.3 49.4 50.5 59.52 59.64 59.77 58.9 59.4 60.8
12/11/2018 22:27:32 54.16 53.44 53.44 49.3 49.4 50.5 63.14 62.21 62.21 58.9 59.4 60.8
12/11/2018 22:27:33 56.24 55.48 55.48 49.4 49.4 50.5 65.73 64.95 64.95 59 59.4 60.8
12/11/2018 22:27:34 59.42 58.44 58.44 49.5 49.5 50.5 69.63 68.6 68.6 59.1 59.5 60.8
12/11/2018 22:27:35 58.58 58.7 58.7 49.6 49.5 50.5 66.16 68.51 68.6 59.2 59.5 60.8
12/11/2018 22:27:36 57.37 58.46 58.7 49.7 49.5 50.5 67.06 67.36 68.6 59.3 59.5 60.8
12/11/2018 22:27:37 55.73 57.75 58.7 49.7 49.5 50.5 67.37 67.82 68.6 59.3 59.5 60.8
12/11/2018 22:27:38 55.61 56.53 58.7 49.8 49.6 50.5 66.25 67.5 68.6 59.4 59.5 60.8
12/11/2018 22:27:39 55.24 56.05 58.7 49.8 49.6 50.5 63.87 66.76 68.6 59.4 59.6 60.8
12/11/2018 22:27:40 55.11 55.52 58.7 49.9 49.6 50.5 62.32 64.8 68.6 59.5 59.6 60.8
12/11/2018 22:27:41 53.57 55.21 58.7 49.9 49.6 50.5 63.83 63.93 68.6 59.5 59.6 60.8
12/11/2018 22:27:42 51.23 54.19 58.7 49.9 49.6 50.5 65.34 65.37 68.6 59.5 59.6 60.8
12/11/2018 22:27:43 49.94 52.51 58.7 49.9 49.6 50.5 61.74 64.63 68.6 59.6 59.6 60.9
12/11/2018 22:27:44 49.61 51.07 58.7 49.9 49.6 50.5 62.43 63.58 68.6 59.6 59.6 60.9
12/11/2018 22:27:45 48.9 50.25 58.7 50 49.6 50.5 59.23 62.28 68.6 59.6 59.6 60.9
12/11/2018 22:27:46 47.9 49.4 58.7 50 49.6 50.5 56.81 60.59 68.6 59.6 59.6 60.8
12/11/2018 22:27:47 46.27 48.45 58.7 50 49.6 50.5 55.85 58.58 68.6 59.6 59.6 60.8
12/11/2018 22:27:48 46.55 47.28 58.7 50 49.6 50.5 56.92 57.36 68.6 59.6 59.6 60.8
12/11/2018 22:27:49 47.04 47.03 58.7 50 49.6 50.5 56.52 56.95 68.6 59.6 59.6 60.8
12/11/2018 22:27:50 47.43 47.34 58.7 50 49.6 50.5 57.43 57.32 68.6 59.6 59.6 60.8
12/11/2018 22:27:51 47.39 47.54 58.7 50 49.6 50.5 56.24 57.3 68.6 59.6 59.6 60.8
12/11/2018 22:27:52 47.73 47.63 58.7 50 49.6 50.5 56.42 56.6 68.6 59.6 59.6 60.8
12/11/2018 22:27:53 48.53 48.21 58.7 50 49.6 50.5 57.29 57.16 68.6 59.6 59.6 60.8
12/11/2018 22:27:54 47.44 48.22 58.7 50 49.6 50.5 56.03 57 68.6 59.6 59.6 60.8
12/11/2018 22:27:55 46.45 47.67 58.7 50 49.6 50.5 55.99 56.53 68.6 59.6 59.6 60.8
12/11/2018 22:27:56 46.18 46.88 58.7 50 49.6 50.5 55.93 56.22 68.6 59.6 59.6 60.8
12/11/2018 22:27:57 44.98 46.53 58.7 50 49.6 50.5 55.34 56.03 68.6 59.5 59.6 60.8
12/11/2018 22:27:58 44.65 45.59 58.7 49.9 49.6 50.5 55.64 55.86 68.6 59.5 59.6 60.8
12/11/2018 22:27:59 45.44 45.39 58.7 49.9 49.6 50.5 55.36 55.8 68.6 59.5 59.6 60.8
12/11/2018 22:28:00 45.02 45.38 58.7 49.9 49.6 50.5 55.08 55.57 68.6 59.5 59.6 60.8
12/11/2018 22:28:01 45.74 45.74 58.7 49.9 49.6 50.5 55.62 55.74 68.6 59.5 59.6 60.8
12/11/2018 22:28:02 44.93 45.64 58.7 49.9 49.6 50.5 54.99 55.58 68.6 59.5 59.6 60.8
12/11/2018 22:28:03 46.68 46.46 58.7 49.9 49.6 50.5 60.16 59.5 68.6 59.5 59.6 60.8
12/11/2018 22:28:04 45.07 46.45 58.7 49.8 49.6 50.5 56.2 59.28 68.51 59.4 59.6 60.8
12/11/2018 22:28:05 45.14 45.68 58.46 49.8 49.6 50.5 54.39 57.52 67.82 59.4 59.6 60.8
12/11/2018 22:28:06 45.25 45.49 57.75 49.8 49.6 50.5 54.9 55.81 67.82 59.3 59.6 60.8
12/11/2018 22:28:07 45.4 45.44 56.53 49.8 49.6 50.5 56.08 55.97 67.5 59.3 59.6 60.8
12/11/2018 22:28:08 45.4 45.52 56.05 49.7 49.6 50.5 55.57 55.81 66.76 59.3 59.6 60.8
12/11/2018 22:28:09 45.99 45.85 55.52 49.7 49.6 50.5 56.47 56.22 65.37 59.3 59.6 60.8
12/11/2018 22:28:10 46.31 46.25 55.21 49.7 49.6 50.5 56.81 56.98 65.37 59.3 59.6 60.8
12/11/2018 22:28:11 47.38 47.04 54.19 49.7 49.6 50.5 56.12 56.39 65.37 59.3 59.6 60.8
12/11/2018 22:28:12 47.21 47.23 52.51 49.7 49.6 50.5 55.92 56.56 64.63 59.3 59.6 60.8
12/11/2018 22:28:13 48.47 48.27 51.07 49.7 49.6 50.5 55.74 55.89 63.58 59.2 59.6 60.8
12/11/2018 22:28:14 51.47 50.46 50.46 49.7 49.6 50.5 58.44 57.81 62.28 59.2 59.6 60.8
12/11/2018 22:28:15 49.78 50.4 50.46 49.7 49.6 50.5 57.66 58.06 60.59 59.2 59.6 60.8
12/11/2018 22:28:16 50.75 50.58 50.58 49.7 49.6 50.5 58.05 58.02 59.5 59.2 59.6 60.8
12/11/2018 22:28:17 50.75 50.89 50.89 49.8 49.6 50.5 58.83 58.6 59.5 59.2 59.6 60.8
12/11/2018 22:28:18 49.49 50.59 50.89 49.8 49.6 50.5 60.44 59.85 59.85 59.2 59.6 60.8
12/11/2018 22:28:19 49.25 49.97 50.89 49.8 49.6 50.5 59.85 59.99 59.99 59.2 59.6 60.8
12/11/2018 22:28:20 49.5 49.71 50.89 49.7 49.6 50.5 59.37 60.13 60.13 59.2 59.6 60.8
12/11/2018 22:28:21 48.44 49.53 50.89 49.7 49.6 50.5 58.36 59.47 60.13 59.1 59.6 60.8
12/11/2018 22:28:22 47.41 48.79 50.89 49.7 49.6 50.5 57.09 58.8 60.13 59.1 59.6 60.8
12/11/2018 22:28:23 47.02 48.04 50.89 49.7 49.6 50.5 55.96 57.88 60.13 59.1 59.6 60.8
12/11/2018 22:28:24 47.37 47.44 50.89 49.7 49.6 50.5 56.35 56.79 60.13 59 59.6 60.8
12/11/2018 22:28:25 46.98 47.4 50.89 49.7 49.6 50.5 55.34 56.55 60.13 59 59.6 60.8
12/11/2018 22:28:26 46.6 47.18 50.89 49.7 49.6 50.5 55.64 55.85 60.13 59 59.6 60.8
12/11/2018 22:28:27 46.43 46.9 50.89 49.7 49.6 50.5 55.59 55.94 60.13 59 59.6 60.8
12/11/2018 22:28:28 45.9 46.75 50.89 49.7 49.6 50.5 55.9 55.87 60.13 59 59.6 60.8
12/11/2018 22:28:29 46.09 46.24 50.89 49.7 49.6 50.5 54.81 55.82 60.13 58.9 59.6 60.8
12/11/2018 22:28:30 45.65 46.12 50.89 49.7 49.6 50.5 55.4 55.4 60.13 58.9 59.6 60.8
12/11/2018 22:28:31 45 45.91 50.89 49.7 49.6 50.5 54.65 55.39 60.13 58.9 59.6 60.8
12/11/2018 22:28:32 44.74 45.41 50.89 49.7 49.6 50.5 54.51 55.16 60.13 58.9 59.6 60.8
12/11/2018 22:28:33 45.34 45.23 50.89 49.7 49.6 50.5 55.08 54.96 60.13 58.9 59.6 60.8
12/11/2018 22:28:34 45.4 45.49 50.89 49.7 49.6 50.5 54.9 55.14 60.13 58.9 59.6 60.8
12/11/2018 22:28:35 44.77 45.33 50.89 49.7 49.6 50.5 53.92 54.87 60.13 58.9 59.6 60.8
12/11/2018 22:28:36 44.23 45.08 50.89 49.7 49.6 50.5 54.86 54.82 60.13 58.9 59.6 60.8
12/11/2018 22:28:37 44.22 44.77 50.89 49.7 49.6 50.5 54.16 54.69 60.13 58.9 59.6 60.8
12/11/2018 22:28:38 44.7 44.65 50.89 49.7 49.5 50.5 53.71 54.41 60.13 58.8 59.6 60.8
12/11/2018 22:28:39 43.92 44.56 50.89 49.7 49.5 50.5 54.82 54.6 60.13 58.8 59.6 60.8
12/11/2018 22:28:40 44.57 44.67 50.89 49.7 49.5 50.5 54.87 54.96 60.13 58.8 59.6 60.8
12/11/2018 22:28:41 44.93 44.87 50.89 49.7 49.4 50.5 55.44 55.37 60.13 58.8 59.6 60.8
12/11/2018 22:28:42 44.82 44.98 50.89 49.7 49.4 50.5 54.49 55.27 60.13 58.8 59.6 60.8
12/11/2018 22:28:43 45.01 45.04 50.89 49.7 49.4 50.5 54.93 55.06 60.13 58.8 59.6 60.8
12/11/2018 22:28:44 44.72 45.1 50.89 49.7 49.4 50.5 55.12 55.17 60.13 58.8 59.6 60.8
12/11/2018 22:28:45 44.88 44.96 50.89 49.7 49.4 50.5 55.21 55.25 60.13 58.8 59.6 60.8
12/11/2018 22:28:46 45.48 45.4 50.89 49.7 49.4 50.5 55.57 55.54 60.13 58.8 59.6 60.8
12/11/2018 22:28:47 45.21 45.43 50.59 49.7 49.4 50.5 55.64 55.64 60.13 58.8 59.6 60.8
12/11/2018 22:28:48 45.03 45.25 49.97 49.7 49.4 50.5 55.25 55.61 60.13 58.8 59.6 60.8
12/11/2018 22:28:49 45.63 45.55 49.71 49.6 49.4 50.5 54.89 55.38 60.13 58.8 59.6 60.8
12/11/2018 22:28:50 46.84 46.56 49.53 49.6 49.4 50.5 56.82 56.35 59.47 58.8 59.6 60.8
12/11/2018 22:28:51 47.65 47.32 48.79 49.6 49.4 50.5 56.32 56.57 58.8 58.8 59.6 60.8
12/11/2018 22:28:52 47.08 47.34 48.04 49.6 49.4 50.5 56.13 56.32 57.88 58.8 59.6 60.8
12/11/2018 22:28:53 46.51 47.34 47.44 49.6 49.4 50.5 56.95 56.82 56.82 58.8 59.5 60.8
12/11/2018 22:28:54 47.86 47.65 47.65 49.6 49.4 50.5 55.48 56.5 56.82 58.8 59.5 60.8
12/11/2018 22:28:55 44.94 47.31 47.65 49.6 49.4 50.5 55.46 55.94 56.82 58.8 59.5 60.8
12/11/2018 22:28:56 45.26 46.01 47.65 49.6 49.4 50.5 56.11 55.99 56.82 58.8 59.5 60.8
12/11/2018 22:28:57 44.61 45.55 47.65 49.6 49.4 50.5 55.21 56.12 56.82 58.8 59.5 60.8
12/11/2018 22:28:58 44.74 45.02 47.65 49.6 49.4 50.5 55.66 55.64 56.82 58.8 59.5 60.8
12/11/2018 22:28:59 44.99 45.04 47.65 49.6 49.4 50.5 54.86 55.68 56.82 58.8 59.5 60.8
12/11/2018 22:29:00 44.99 45.28 47.65 49.6 49.4 50.5 55.02 55.23 56.82 58.8 59.5 60.8
12/11/2018 22:29:01 44.47 44.87 47.65 49.6 49.4 50.5 54.78 55.18 56.82 58.7 59.4 60.8
12/11/2018 22:29:02 45.76 45.55 47.65 49.6 49.4 50.5 55.65 55.44 56.82 58.7 59.4 60.8
12/11/2018 22:29:03 44.73 45.31 47.65 49.5 49.4 50.5 54.92 55.61 56.82 58.7 59.4 60.8
12/11/2018 22:29:04 44.85 45.22 47.65 49.5 49.4 50.5 55.34 55.4 56.82 58.6 59.4 60.8
12/11/2018 22:29:05 44.73 45.07 47.65 49.5 49.4 50.5 55.81 55.8 56.82 58.6 59.4 60.8
12/11/2018 22:29:06 45.33 45.19 47.65 49.5 49.4 50.5 55.98 56.08 56.82 58.6 59.4 60.8
12/11/2018 22:29:07 45.38 45.36 47.65 49.5 49.4 50.5 59.43 58.74 58.74 58.6 59.4 60.8
12/11/2018 22:29:08 45.46 45.51 47.65 49.5 49.4 50.5 58.5 58.79 58.79 58.6 59.4 60.8
12/11/2018 22:29:09 44.87 45.52 47.65 49.5 49.4 50.5 60.08 59.98 59.98 58.6 59.4 60.8
12/11/2018 22:29:10 44.88 45.14 47.65 49.5 49.4 50.5 58.69 59.86 59.98 58.6 59.4 60.8
12/11/2018 22:29:11 45.88 45.62 47.65 49.5 49.4 50.5 60.34 60.05 60.05 58.6 59.4 60.8
12/11/2018 22:29:12 45.88 45.93 47.65 49.5 49.4 50.5 60.04 61.3 61.3 58.7 59.5 60.8
12/11/2018 22:29:13 45.93 45.97 47.65 49.5 49.4 50.5 56.25 59.5 61.3 58.7 59.5 60.8
12/11/2018 22:29:14 46.2 46.28 47.65 49.5 49.4 50.5 56.04 57.73 61.3 58.7 59.5 60.8
12/11/2018 22:29:15 48.48 48.08 48.08 49.5 49.4 50.5 72.27 71.5 71.5 59 59.5 60.8
12/11/2018 22:29:16 46.17 47.92 48.08 49.5 49.4 50.5 62.52 70.87 71.5 59 59.5 60.8
12/11/2018 22:29:17 45.87 46.89 48.08 49.5 49.4 50.5 58.84 67.68 71.5 59 59.6 60.8
12/11/2018 22:29:18 46.65 46.66 48.08 49.5 49.4 50.5 56.62 64.24 71.5 59 59.6 60.8
12/11/2018 22:29:19 48.32 47.74 48.08 49.5 49.4 50.5 57.28 61.1 71.5 59 59.6 60.8
12/11/2018 22:29:20 46.03 47.65 48.08 49.5 49.4 50.5 55.49 59.05 71.5 59 59.6 60.8
12/11/2018 22:29:21 45.32 46.7 48.08 49.5 49.4 50.5 54.85 57.15 71.5 59 59.6 60.8
12/11/2018 22:29:22 45.09 45.91 48.08 49.5 49.4 50.5 56.31 56.24 71.5 59 59.6 60.8
12/11/2018 22:29:23 45.11 45.6 48.08 49.5 49.4 50.5 55.21 56.2 71.5 59 59.5 60.8
12/11/2018 22:29:24 45.12 45.27 48.08 49.5 49.4 50.5 55.68 55.83 71.5 59 59.5 60.8
12/11/2018 22:29:25 44.96 45.37 48.08 49.5 49.4 50.5 55.06 55.7 71.5 59 59.5 60.8
12/11/2018 22:29:26 45.75 45.59 48.08 49.5 49.4 50.5 55.83 55.69 71.5 59 59.5 60.8
12/11/2018 22:29:27 46.61 46.35 48.08 49.5 49.4 50.5 55.93 55.9 71.5 59 59.5 60.8
12/11/2018 22:29:28 45.94 46.29 48.08 49.5 49.4 50.5 56.74 56.52 71.5 59 59.5 60.8
12/11/2018 22:29:29 46.85 46.62 48.08 49.5 49.4 50.5 56.97 56.93 71.5 59 59.5 60.8
12/11/2018 22:29:30 46.81 46.97 48.08 49.5 49.4 50.5 57.11 57.12 71.5 59 59.5 60.8
12/11/2018 22:29:31 47.07 47.08 48.08 49.5 49.4 50.5 56.43 57.22 71.5 59 59.5 60.8
12/11/2018 22:29:32 47.62 47.71 48.08 49.5 49.4 50.5 56.71 56.98 71.5 59 59.5 60.8
12/11/2018 22:29:33 48.84 48.33 48.33 49.5 49.4 50.5 57.9 57.51 71.5 59 59.5 60.8
12/11/2018 22:29:34 48.67 48.61 48.61 49.4 49.4 50.5 57.53 57.68 71.5 58.9 59.5 60.8
12/11/2018 22:29:35 50.53 50.09 50.09 49.4 49.4 50.5 58.82 58.55 71.5 58.9 59.5 60.8
12/11/2018 22:29:36 53.12 52.25 52.25 49.3 49.4 50.5 60.56 59.85 71.5 58.9 59.6 60.8
12/11/2018 22:29:37 52.37 52.65 52.65 49.2 49.4 50.5 59.4 59.99 71.5 58.8 59.6 60.8
12/11/2018 22:29:38 50.61 52.15 52.65 49 49.4 50.5 58.81 59.51 71.5 58.7 59.6 60.8
12/11/2018 22:29:39 50.2 51.2 52.65 48.8 49.4 50.5 59.16 59.33 71.5 58.7 59.6 60.8
12/11/2018 22:29:40 49.3 50.53 52.65 48.7 49.4 50.5 57.77 59.17 71.5 58.6 59.6 60.8
12/11/2018 22:29:41 50.3 50.2 52.65 48.6 49.4 50.5 59.82 59.4 71.5 58.6 59.6 60.8
12/11/2018 22:29:42 50.73 50.56 52.65 48.6 49.4 50.5 60.61 60.28 71.5 58.6 59.6 60.8
12/11/2018 22:29:43 49.29 50.6 52.65 48.5 49.4 50.5 59.99 60.65 71.5 58.5 59.6 60.8
12/11/2018 22:29:44 48.54 49.67 52.65 48.4 49.4 50.5 57.59 59.91 71.5 58.5 59.6 60.8
12/11/2018 22:29:45 48.11 49.09 52.65 48.4 49.4 50.5 59.35 59.24 70.87 58.5 59.6 60.8
12/11/2018 22:29:46 49.34 49.37 52.65 48.4 49.4 50.5 60.25 59.99 67.68 58.5 59.6 60.8
12/11/2018 22:29:47 48.49 48.93 52.65 48.4 49.4 50.5 59.16 59.95 64.24 58.5 59.6 60.8
12/11/2018 22:29:48 49.47 49.24 52.65 48.4 49.4 50.5 59.66 59.66 61.1 58.5 59.6 60.8
12/11/2018 22:29:49 50.56 50.12 52.65 48.4 49.4 50.5 61.46 61.1 61.1 58.5 59.6 60.8
12/11/2018 22:29:50 50.61 50.52 52.65 48.4 49.4 50.5 62.14 61.98 61.98 58.6 59.6 60.8
12/11/2018 22:29:51 51.23 51.19 52.65 48.4 49.4 50.5 65.71 64.94 64.94 58.6 59.6 60.8
12/11/2018 22:29:52 49.07 50.86 52.65 48.4 49.4 50.5 59.21 64.62 64.94 58.6 59.6 60.8
12/11/2018 22:29:53 47.83 49.81 52.65 48.4 49.4 50.5 58.48 62.13 64.94 58.7 59.6 60.8
12/11/2018 22:29:54 48.15 48.86 52.65 48.4 49.4 50.5 58.48 60.3 64.94 58.7 59.6 60.8
12/11/2018 22:29:55 47.53 48.33 52.65 48.4 49.4 50.5 57.8 59.22 64.94 58.7 59.6 60.8
12/11/2018 22:29:56 49.38 49.04 52.65 48.4 49.4 50.5 59.54 59.34 64.94 58.7 59.6 60.8
12/11/2018 22:29:57 47.86 49.1 52.65 48.4 49.4 50.5 58.11 59.36 64.94 58.7 59.6 60.8
12/11/2018 22:29:58 48.58 48.61 52.65 48.4 49.4 50.5 61.85 61.11 64.94 58.7 59.6 60.8
12/11/2018 22:29:59 48.6 48.66 52.65 48.4 49.4 50.5 62.26 61.92 64.94 58.7 59.6 60.8
12/11/2018 22:30:00 49.14 49 52.65 48.4 49.4 50.5 60.79 62.28 64.94 58.7 59.6 60.8
12/11/2018 22:30:01 51.04 50.46 52.65 48.4 49.4 50.5 60.02 60.95 64.94 58.8 59.6 60.8
12/11/2018 22:30:02 52.5 51.91 52.65 48.5 49.5 50.5 60.3 60.8 64.94 58.8 59.6 60.8
12/11/2018 22:30:03 55.62 54.83 54.83 48.5 49.5 50.5 61.38 61.21 64.94 58.8 59.6 60.8
12/11/2018 22:30:04 56.46 56.11 56.11 48.6 49.5 50.5 64.02 63.39 64.94 58.8 59.6 60.8
12/11/2018 22:30:05 54.84 55.63 56.11 48.7 49.5 50.5 67.03 66.01 66.01 58.9 59.7 60.8
12/11/2018 22:30:06 56.15 55.93 56.11 48.7 49.5 50.5 71.73 70.8 70.8 59.2 59.7 60.8
12/11/2018 22:30:07 57.96 57.37 57.37 48.8 49.6 50.5 72.33 72.26 72.26 59.4 59.8 60.8
12/11/2018 22:30:08 56.8 57.48 57.48 48.9 49.6 50.5 71.71 71.95 72.26 59.7 59.9 60.9
12/11/2018 22:30:09 55.88 56.93 57.48 48.9 49.6 50.5 69.38 71.95 72.26 59.8 59.9 60.9
12/11/2018 22:30:10 55.14 56.33 57.48 49 49.6 50.5 66.35 69.95 72.26 59.8 60 60.9
12/11/2018 22:30:11 56.24 56.14 57.48 49 49.6 50.5 65.89 67.93 72.26 59.9 60 60.9
12/11/2018 22:30:12 55.59 56.3 57.48 49.1 49.7 50.5 64.22 66.77 72.26 59.9 60 60.9
12/11/2018 22:30:13 54.44 55.66 57.48 49.1 49.7 50.5 69.75 68.76 72.26 60 60 60.9
12/11/2018 22:30:14 54.21 54.97 57.48 49.2 49.7 50.5 71.64 70.95 72.26 60.2 60.1 60.9
12/11/2018 22:30:15 54.06 54.51 57.48 49.2 49.7 50.5 67.77 70.95 72.26 60.3 60.1 60.9
12/11/2018 22:30:16 53.08 54.21 57.48 49.2 49.7 50.5 66.98 69.54 72.26 60.3 60.2 60.9
12/11/2018 22:30:17 52.34 53.52 57.48 49.2 49.7 50.5 65.87 67.88 72.26 60.4 60.2 60.9
12/11/2018 22:30:18 50.96 52.77 57.48 49.2 49.7 50.5 67.18 67.74 72.26 60.4 60.2 60.9
12/11/2018 22:30:19 49.55 51.65 57.48 49.2 49.7 50.5 62.77 66.63 72.26 60.5 60.2 60.9
12/11/2018 22:30:20 49.36 50.41 57.48 49.2 49.7 50.5 61.27 64.64 72.26 60.5 60.2 60.9
12/11/2018 22:30:21 50.02 50.18 57.48 49.2 49.7 50.5 63.12 63.39 72.26 60.5 60.2 60.9
12/11/2018 22:30:22 48.97 49.94 57.48 49.2 49.7 50.5 61.02 63.5 72.26 60.5 60.2 60.9
12/11/2018 22:30:23 48.43 49.33 57.48 49.3 49.7 50.5 60.5 61.98 72.26 60.5 60.2 60.9
12/11/2018 22:30:24 48.43 48.92 57.48 49.3 49.7 50.5 62.61 62.9 72.26 60.5 60.2 60.9
12/11/2018 22:30:25 47.73 48.51 57.48 49.3 49.7 50.5 59.55 61.67 72.26 60.5 60.2 60.9
12/11/2018 22:30:26 47.6 48.09 57.48 49.3 49.7 50.5 58.17 60.43 72.26 60.5 60.2 60.9
12/11/2018 22:30:27 47.93 47.98 57.48 49.3 49.7 50.5 58.36 59.24 72.26 60.5 60.2 60.9
12/11/2018 22:30:28 48.61 48.43 57.48 49.3 49.7 50.5 59.53 59.55 72.26 60.5 60.2 60.9
12/11/2018 22:30:29 48.75 48.69 57.48 49.3 49.7 50.5 57.76 59.43 72.26 60.5 60.2 60.9
12/11/2018 22:30:30 48.79 48.82 57.48 49.3 49.7 50.5 57.76 58.44 72.26 60.5 60.2 60.9
12/11/2018 22:30:31 50.14 50 57.48 49.3 49.7 50.5 59.6 59.43 72.26 60.6 60.2 60.9
12/11/2018 22:30:32 48.89 50.1 57.48 49.3 49.7 50.5 58.29 59.54 72.26 60.6 60.2 60.9
12/11/2018 22:30:33 50.02 49.84 57.48 49.3 49.7 50.5 60.81 60.52 72.26 60.6 60.2 60.9
12/11/2018 22:30:34 50.89 50.53 57.48 49.3 49.7 50.5 60.31 60.85 72.26 60.6 60.2 60.9
12/11/2018 22:30:35 49.51 50.46 57.48 49.4 49.7 50.5 57.31 60.28 72.26 60.6 60.2 60.9
12/11/2018 22:30:36 48.12 49.89 57.48 49.4 49.7 50.5 58.85 58.95 72.26 60.6 60.2 60.9
12/11/2018 22:30:37 47.56 48.75 57.48 49.4 49.7 50.5 58.2 58.72 71.95 60.6 60.2 60.9
12/11/2018 22:30:38 48.12 48.35 56.93 49.4 49.7 50.5 58.62 58.65 71.95 60.6 60.2 60.9
12/11/2018 22:30:39 47.81 48.12 56.33 49.4 49.7 50.5 57.94 58.56 70.95 60.6 60.2 60.9
12/11/2018 22:30:40 48.07 48.16 56.3 49.3 49.7 50.5 59.13 58.81 70.95 60.6 60.2 60.9
12/11/2018 22:30:41 48.47 48.35 56.3 49.3 49.7 50.5 58.94 59.05 70.95 60.6 60.2 60.9
12/11/2018 22:30:42 48.99 48.79 55.66 49.3 49.7 50.5 59.84 59.69 70.95 60.6 60.2 60.9
12/11/2018 22:30:43 49.41 49.19 54.97 49.3 49.7 50.5 59.63 59.79 70.95 60.6 60.2 60.9
12/11/2018 22:30:44 48 49.17 54.51 49.3 49.7 50.5 58.39 59.69 70.95 60.6 60.2 60.9
12/11/2018 22:30:45 47.7 48.51 54.21 49.4 49.7 50.5 57.71 58.81 69.54 60.6 60.2 60.9
12/11/2018 22:30:46 47.31 48.05 53.52 49.4 49.7 50.5 58.92 58.7 67.88 60.6 60.2 60.9
12/11/2018 22:30:47 47.23 47.58 52.77 49.4 49.7 50.5 57.78 58.79 67.74 60.6 60.2 60.9
12/11/2018 22:30:48 46.73 47.38 51.65 49.4 49.7 50.5 57.88 58.12 66.63 60.6 60.2 60.9
12/11/2018 22:30:49 46.84 47.07 50.53 49.4 49.7 50.5 58.19 58.22 64.64 60.6 60.2 60.9
12/11/2018 22:30:50 46.23 46.93 50.53 49.4 49.7 50.5 57.35 58.18 63.5 60.6 60.2 60.9
12/11/2018 22:30:51 45.95 46.47 50.53 49.4 49.7 50.5 56.96 57.67 63.5 60.6 60.2 60.9
12/11/2018 22:30:52 46.46 46.59 50.53 49.4 49.7 50.5 57.43 57.45 62.9 60.6 60.2 60.9
12/11/2018 22:30:53 46.88 46.81 50.53 49.4 49.7 50.5 57.98 57.84 62.9 60.6 60.2 60.9
12/11/2018 22:30:54 46.85 47.01 50.53 49.4 49.7 50.5 58.4 58.26 61.67 60.6 60.2 60.9
12/11/2018 22:30:55 45.87 46.8 50.53 49.4 49.7 50.5 57.2 58.24 60.85 60.6 60.2 60.9
12/11/2018 22:30:56 46.34 46.45 50.53 49.4 49.7 50.5 57.99 57.92 60.85 60.6 60.2 60.9
12/11/2018 22:30:57 47.04 46.98 50.53 49.4 49.7 50.5 58.7 58.67 60.85 60.6 60.2 60.9
12/11/2018 22:30:58 47.59 47.33 50.53 49.4 49.7 50.5 57.46 58.19 60.85 60.6 60.2 60.9
12/11/2018 22:30:59 48.47 48.09 50.53 49.4 49.7 50.5 58.42 58.32 60.85 60.6 60.2 60.9
12/11/2018 22:31:00 47.61 48.12 50.53 49.4 49.7 50.5 58.11 58.3 60.85 60.6 60.2 60.9
12/11/2018 22:31:01 46.76 47.8 50.53 49.4 49.7 50.5 58.6 58.58 60.85 60.6 60.2 60.9
12/11/2018 22:31:02 46.58 47.11 50.53 49.4 49.7 50.5 58.64 58.68 60.85 60.6 60.2 60.9
12/11/2018 22:31:03 46.83 46.96 50.53 49.4 49.7 50.5 59.16 59.02 60.85 60.6 60.2 60.9
12/11/2018 22:31:04 46.91 47.09 50.46 49.4 49.7 50.5 58.06 58.9 60.28 60.6 60.2 60.9
12/11/2018 22:31:05 47.44 47.27 49.89 49.4 49.7 50.5 57.24 58.41 59.79 60.6 60.2 60.9
12/11/2018 22:31:06 47.87 47.76 49.19 49.4 49.7 50.5 58.08 58.01 59.79 60.6 60.2 60.9
12/11/2018 22:31:07 48.73 48.42 49.19 49.4 49.7 50.5 58.66 58.49 59.79 60.6 60.2 60.9
12/11/2018 22:31:08 48.09 48.49 49.19 49.4 49.7 50.5 58.49 58.73 59.79 60.6 60.2 60.9
12/11/2018 22:31:09 47.44 48.1 49.19 49.4 49.7 50.5 59.1 59.01 59.79 60.6 60.2 60.9
12/11/2018 22:31:10 46.83 47.68 49.19 49.4 49.7 50.5 58.99 59.08 59.79 60.6 60.2 60.9
12/11/2018 22:31:11 46.75 47.14 49.19 49.4 49.7 50.5 59.04 59.25 59.79 60.7 60.2 60.9
12/11/2018 22:31:12 46.18 46.92 49.19 49.4 49.7 50.5 57.81 59.06 59.79 60.7 60.2 60.9
12/11/2018 22:31:13 46.11 46.61 49.17 49.4 49.7 50.5 58.63 58.78 59.69 60.7 60.2 60.9
12/11/2018 22:31:14 45.51 46.21 48.51 49.4 49.7 50.5 56.3 58.46 59.25 60.7 60.2 60.9
12/11/2018 22:31:15 48.45 47.95 48.49 49.4 49.7 50.5 63.33 62.3 62.3 60.7 60.3 60.9
12/11/2018 22:31:16 47.82 48.19 48.49 49.4 49.7 50.5 59.17 61.92 62.3 60.7 60.3 60.9
12/11/2018 22:31:17 46.92 47.57 48.49 49.4 49.7 50.5 60.12 60.59 62.3 60.7 60.3 60.9
12/11/2018 22:31:18 45.97 47.16 48.49 49.4 49.7 50.5 57.94 60.24 62.3 60.7 60.3 60.9
12/11/2018 22:31:19 46.2 46.66 48.49 49.4 49.7 50.5 58.3 58.93 62.3 60.7 60.3 60.9
12/11/2018 22:31:20 44.97 46.2 48.49 49.4 49.7 50.5 57.47 58.44 62.3 60.7 60.3 60.9
12/11/2018 22:31:21 45.24 45.51 48.49 49.4 49.7 50.5 57.01 57.98 62.3 60.7 60.3 60.9
12/11/2018 22:31:22 45.06 45.44 48.49 49.4 49.7 50.5 57.57 57.57 62.3 60.7 60.3 60.9
12/11/2018 22:31:23 46.04 45.79 48.49 49.4 49.7 50.5 58.25 58.19 62.3 60.7 60.3 60.9
12/11/2018 22:31:24 45.74 45.96 48.49 49.4 49.7 50.5 57.74 58.01 62.3 60.7 60.3 60.9
12/11/2018 22:31:25 49.17 48.52 48.52 49.4 49.7 50.5 68.05 66.81 66.81 60.8 60.3 60.9
12/11/2018 22:31:26 45.51 48.3 48.52 49.4 49.7 50.5 58.89 66.59 66.81 60.8 60.3 60.9
12/11/2018 22:31:27 45.4 46.73 48.52 49.3 49.7 50.5 57.28 63.37 66.81 60.8 60.3 60.9
12/11/2018 22:31:28 45.27 45.96 48.52 49.3 49.7 50.5 57.14 60.59 66.81 60.7 60.3 60.9
12/11/2018 22:31:29 45.16 45.65 48.52 49.2 49.7 50.5 56.87 58.74 66.81 60.7 60.3 60.9
12/11/2018 22:31:30 46.24 46.22 48.52 49.2 49.7 50.5 61.7 61.08 66.81 60.8 60.3 60.9
12/11/2018 22:31:31 44.54 45.78 48.52 49.2 49.7 50.5 57.17 60.26 66.81 60.8 60.3 60.9
12/11/2018 22:31:32 45.78 45.75 48.52 49.2 49.7 50.5 57.12 58.49 66.81 60.8 60.3 60.9
12/11/2018 22:31:33 45.79 45.99 48.52 49.2 49.7 50.5 57.68 57.84 66.81 60.8 60.3 60.9
12/11/2018 22:31:34 45.91 45.95 48.52 49.2 49.7 50.5 58.74 58.53 66.81 60.8 60.3 60.9
12/11/2018 22:31:35 45.83 46.08 48.52 49.2 49.7 50.5 60.17 59.84 66.81 60.8 60.3 60.9
12/11/2018 22:31:36 46.74 46.52 48.52 49.2 49.7 50.5 59.97 59.97 66.81 60.8 60.3 60.9
12/11/2018 22:31:37 47.99 47.6 48.52 49.2 49.7 50.5 60.87 60.61 66.81 60.8 60.3 60.9
12/11/2018 22:31:38 48.82 48.41 48.52 49.2 49.7 50.5 60.59 60.83 66.81 60.8 60.3 60.9
12/11/2018 22:31:39 51.24 51.03 51.03 49.3 49.7 50.5 63.46 63.3 66.81 60.8 60.3 60.9
12/11/2018 22:31:40 49.3 51.32 51.32 49.3 49.7 50.5 62.91 64.27 66.81 60.8 60.3 60.9
12/11/2018 22:31:41 48.33 49.75 51.32 49.3 49.7 50.5 58.79 62.55 66.81 60.9 60.3 60.9
12/11/2018 22:31:42 47.81 48.98 51.32 49.3 49.7 50.5 58.17 60.58 66.81 60.9 60.3 60.9
12/11/2018 22:31:43 50.3 49.85 51.32 49.3 49.7 50.5 59.77 59.76 66.81 60.9 60.3 60.9
12/11/2018 22:31:44 51.58 51.06 51.32 49.3 49.7 50.5 60.38 60.52 66.81 60.9 60.3 60.9
12/11/2018 22:31:45 49.55 50.97 51.32 49.3 49.7 50.5 59.73 60.14 66.81 60.9 60.3 60.9
12/11/2018 22:31:46 48.11 50.04 51.32 49.3 49.7 50.5 59.63 60.16 66.81 60.9 60.3 60.9
12/11/2018 22:31:47 46.93 48.93 51.32 49.3 49.7 50.5 58.58 59.56 66.81 60.9 60.3 60.9
12/11/2018 22:31:48 47.98 48.1 51.32 49.3 49.7 50.5 60.61 60.25 66.81 60.9 60.3 60.9
12/11/2018 22:31:49 47.86 48.07 51.32 49.3 49.7 50.5 61.61 61.59 66.81 60.9 60.4 60.9
12/11/2018 22:31:50 48.58 48.35 51.32 49.3 49.7 50.5 63.57 62.98 66.81 60.9 60.4 61
12/11/2018 22:31:51 49.11 48.83 51.32 49.3 49.7 50.5 62.09 62.82 66.81 60.9 60.4 61
12/11/2018 22:31:52 50.45 49.91 51.32 49.3 49.7 50.5 65.28 64.52 66.81 61 60.4 61
12/11/2018 22:31:53 49.1 49.95 51.32 49.4 49.7 50.5 64.98 65.66 66.81 61 60.4 61
12/11/2018 22:31:54 47.07 49.35 51.32 49.4 49.7 50.5 60.68 64.41 66.81 61 60.4 61
12/11/2018 22:31:55 46.57 48.08 51.32 49.4 49.7 50.5 58.33 62.4 66.59 61 60.4 61
12/11/2018 22:31:56 46.05 47.22 51.32 49.4 49.7 50.5 57.76 60.23 65.66 61 60.4 61
12/11/2018 22:31:57 45.55 46.51 51.32 49.4 49.7 50.5 58.24 59.05 65.66 61 60.4 61
12/11/2018 22:31:58 45.93 46.12 51.32 49.3 49.7 50.5 57.97 58.67 65.66 61 60.4 61
12/11/2018 22:31:59 46.55 46.5 51.32 49.3 49.7 50.5 58.25 58.39 65.66 61 60.4 61
12/11/2018 22:32:00 46.86 46.72 51.32 49.3 49.7 50.5 58.92 58.83 65.66 61 60.4 61
12/11/2018 22:32:01 46.71 46.79 51.32 49.4 49.7 50.5 57.31 58.87 65.66 61 60.4 61
12/11/2018 22:32:02 47.04 46.96 51.32 49.4 49.7 50.5 57.8 58.04 65.66 61 60.4 61
12/11/2018 22:32:03 46.39 46.93 51.32 49.4 49.7 50.5 57.09 57.84 65.66 61 60.4 61
12/11/2018 22:32:04 47.04 46.97 51.32 49.4 49.7 50.5 58.03 57.85 65.66 61 60.4 61
12/11/2018 22:32:05 48.58 48.13 51.32 49.4 49.7 50.5 58.37 58.46 65.66 61 60.4 61
12/11/2018 22:32:06 49.22 48.92 51.32 49.4 49.7 50.5 58.04 58.26 65.66 61 60.4 61
12/11/2018 22:32:07 49.31 49.22 51.32 49.4 49.7 50.5 57.47 58.07 65.66 61 60.4 61
12/11/2018 22:32:08 50.38 49.99 51.32 49.4 49.7 50.5 58.19 58.11 65.66 61 60.4 61
12/11/2018 22:32:09 48.97 50 51.32 49.4 49.7 50.5 58.61 58.64 65.66 61 60.4 61
12/11/2018 22:32:10 46.77 49.24 51.06 49.4 49.7 50.5 57.78 58.39 65.66 61 60.4 61
12/11/2018 22:32:11 47.19 47.89 51.06 49.4 49.7 50.5 58.63 58.54 65.66 61 60.4 61
12/11/2018 22:32:12 46.32 47.36 51.06 49.4 49.7 50.5 59.94 59.6 65.66 61 60.4 61
12/11/2018 22:32:13 46.43 46.76 51.06 49.4 49.7 50.5 59.54 59.79 65.66 61 60.4 61
12/11/2018 22:32:14 46.89 46.78 50.97 49.4 49.7 50.5 59.42 59.62 65.66 61 60.4 61
12/11/2018 22:32:15 47.77 47.48 50.04 49.4 49.7 50.5 61.21 60.68 65.66 61.1 60.4 61
12/11/2018 22:32:16 48.85 48.46 50 49.4 49.7 50.5 61.28 61.26 65.66 61.1 60.4 61
12/11/2018 22:32:17 51.66 50.99 50.99 49.4 49.7 50.5 63.03 62.54 65.66 61.1 60.4 61
12/11/2018 22:32:18 53.25 52.52 52.52 49.4 49.8 50.5 63.79 63.45 65.66 61.1 60.4 61
12/11/2018 22:32:19 50.06 52.41 52.52 49.4 49.8 50.5 62.99 63.7 65.66 61.1 60.5 61
12/11/2018 22:32:20 49.14 51.05 52.52 49.5 49.8 50.5 59.13 62.85 65.66 61.1 60.5 61
12/11/2018 22:32:21 48.61 49.95 52.52 49.5 49.8 50.5 58.17 60.89 65.66 61.1 60.5 61
12/11/2018 22:32:22 50.9 50.47 52.52 49.5 49.8 50.5 59.19 59.36 65.66 61.1 60.5 61
12/11/2018 22:32:23 51.33 51.21 52.52 49.5 49.8 50.5 59.63 59.85 64.41 61.1 60.5 61
12/11/2018 22:32:24 49.71 50.94 52.52 49.5 49.8 50.5 57.72 59.41 63.7 61.1 60.5 61
12/11/2018 22:32:25 47.66 50.06 52.52 49.5 49.8 50.5 56.97 58.44 63.7 61.1 60.5 61
12/11/2018 22:32:26 46.17 48.66 52.52 49.5 49.8 50.5 57.04 57.46 63.7 61.1 60.5 61
12/11/2018 22:32:27 46.39 47.28 52.52 49.5 49.8 50.5 57.18 57.31 63.7 61.1 60.5 61
12/11/2018 22:32:28 46.08 46.76 52.52 49.5 49.8 50.5 56.73 57.2 63.7 61.1 60.5 61
12/11/2018 22:32:29 45.92 46.42 52.52 49.5 49.8 50.5 58.39 57.92 63.7 61.1 60.5 61
12/11/2018 22:32:30 45.57 46.03 52.52 49.5 49.8 50.5 57.12 57.8 63.7 61.1 60.5 61
12/11/2018 22:32:31 45.39 45.79 52.52 49.4 49.8 50.5 56.57 57.38 63.7 61.1 60.5 60.9
12/11/2018 22:32:32 44.82 45.69 52.52 49.4 49.8 50.5 55.48 56.89 63.7 61.1 60.5 60.9
12/11/2018 22:32:33 45.08 45.3 52.52 49.3 49.8 50.5 55.63 56.03 63.7 61.1 60.5 60.9
12/11/2018 22:32:34 45.01 45.25 52.52 49.2 49.8 50.5 56.3 56.27 63.7 61 60.5 60.9
12/11/2018 22:32:35 45.27 45.31 52.52 49.1 49.8 50.5 56.29 56.26 63.7 60.9 60.5 60.9
12/11/2018 22:32:36 45.11 45.31 52.52 49 49.8 50.5 55.96 56.33 63.7 60.9 60.5 60.9
12/11/2018 22:32:37 44.36 45.17 52.52 48.9 49.7 50.5 56.23 56.3 63.7 60.8 60.5 60.9
12/11/2018 22:32:38 45.36 45.27 52.52 48.9 49.7 50.5 56.76 56.75 63.7 60.8 60.5 60.9
12/11/2018 22:32:39 44.51 45.23 52.52 48.8 49.7 50.5 55.9 56.55 63.7 60.7 60.5 60.9
12/11/2018 22:32:40 44.9 44.94 52.52 48.7 49.7 50.5 55.23 56.13 63.7 60.7 60.5 60.9
12/11/2018 22:32:41 44.77 44.9 52.52 48.7 49.7 50.5 58.55 57.67 63.7 60.7 60.4 60.9
12/11/2018 22:32:42 45.23 45.19 52.52 48.7 49.7 50.5 60.07 59.67 63.7 60.7 60.4 60.9
12/11/2018 22:32:43 44.33 45.11 52.52 48.7 49.7 50.5 57.38 60.04 63.7 60.7 60.4 60.9
12/11/2018 22:32:44 44.21 44.66 52.52 48.7 49.7 50.5 56.65 58.09 63.7 60.6 60.4 60.9
12/11/2018 22:32:45 44.7 44.95 52.52 48.7 49.7 50.5 54.81 57.15 63.7 60.6 60.4 60.9
12/11/2018 22:32:46 44.86 44.8 52.52 48.6 49.7 50.5 55.68 56.09 63.7 60.6 60.4 60.9
12/11/2018 22:32:47 44.33 44.88 52.52 48.6 49.7 50.5 56.37 56.27 63.7 60.6 60.4 60.9
12/11/2018 22:32:48 44.99 44.87 52.41 48.6 49.7 50.5 59.48 58.95 63.7 60.6 60.4 60.9
12/11/2018 22:32:49 45.49 45.4 51.21 48.6 49.7 50.5 56.07 58.54 62.85 60.6 60.4 60.9
12/11/2018 22:32:50 45.67 45.7 51.21 48.6 49.7 50.5 56.22 57.21 60.89 60.6 60.4 60.9
12/11/2018 22:32:51 45.76 45.89 51.21 48.6 49.7 50.5 56.01 56.64 60.04 60.6 60.4 60.9
12/11/2018 22:32:52 45 45.69 51.21 48.6 49.7 50.5 57.18 57.34 60.04 60.6 60.4 60.9
12/11/2018 22:32:53 45.48 45.51 50.94 48.6 49.7 50.5 56.13 56.89 60.04 60.6 60.4 60.9
12/11/2018 22:32:54 46.23 46.13 50.06 48.6 49.7 50.5 57.36 57.32 60.04 60.6 60.4 60.9
12/11/2018 22:32:55 46.03 46.28 48.66 48.6 49.7 50.5 58.3 58.06 60.04 60.6 60.4 60.9
12/11/2018 22:32:56 46.7 46.58 47.28 48.6 49.7 50.5 58.56 58.48 60.04 60.6 60.4 60.9
12/11/2018 22:32:57 47.63 47.37 47.37 48.6 49.7 50.5 58.1 58.43 60.04 60.7 60.4 60.9
12/11/2018 22:32:58 46.05 47.43 47.43 48.6 49.7 50.5 60.71 59.96 60.04 60.7 60.4 60.9
12/11/2018 22:32:59 45.43 46.42 47.43 48.6 49.7 50.5 56.97 60.05 60.05 60.7 60.4 60.9
12/11/2018 22:33:00 45.44 45.87 47.43 48.6 49.7 50.5 56.66 58.25 60.05 60.7 60.4 60.9
12/11/2018 22:33:01 45.65 45.82 47.43 48.6 49.7 50.5 59.52 59.02 60.05 60.7 60.4 60.9
12/11/2018 22:33:02 46.16 46.13 47.43 48.6 49.7 50.5 57.75 58.72 60.05 60.7 60.4 60.9
12/11/2018 22:33:03 45.89 46.18 47.43 48.6 49.7 50.5 56.82 58.2 60.05 60.7 60.4 60.9
12/11/2018 22:33:04 45.35 45.79 47.43 48.6 49.7 50.5 57.09 57.6 60.05 60.7 60.4 60.9
12/11/2018 22:33:05 44.96 45.61 47.43 48.6 49.7 50.5 56.8 57.2 60.05 60.7 60.4 60.9
12/11/2018 22:33:06 45.17 45.25 47.43 48.6 49.7 50.5 57.62 57.57 60.05 60.7 60.4 60.9
12/11/2018 22:33:07 45.63 45.57 47.43 48.6 49.7 50.5 60.59 59.78 60.05 60.7 60.4 60.9
12/11/2018 22:33:08 46.99 46.59 47.43 48.6 49.7 50.5 57.25 59.52 60.05 60.7 60.4 60.9
12/11/2018 22:33:09 48.68 48.19 48.19 48.6 49.7 50.5 59.84 59.3 60.05 60.7 60.4 60.9
12/11/2018 22:33:10 51.67 50.84 50.84 48.7 49.7 50.5 63.88 62.98 62.98 60.7 60.4 60.9
12/11/2018 22:33:11 52.88 52.24 52.24 48.7 49.7 50.5 64.5 64.12 64.12 60.7 60.4 60.9
12/11/2018 22:33:12 53.99 53.45 53.45 48.7 49.7 50.5 67.98 67.2 67.2 60.8 60.5 61
12/11/2018 22:33:13 55.37 54.83 54.83 48.8 49.7 50.5 70.22 69.4 69.4 60.9 60.5 61
12/11/2018 22:33:14 56.47 55.97 55.97 48.8 49.8 50.5 70.5 70.13 70.13 61.1 60.6 61
12/11/2018 22:33:15 55.59 56.06 56.06 48.9 49.8 50.5 66.8 70.1 70.13 61.1 60.6 61
12/11/2018 22:33:16 54.72 55.73 56.06 48.9 49.8 50.5 66.64 68.17 70.13 61.2 60.6 61
12/11/2018 22:33:17 54.2 55.1 56.06 48.9 49.8 50.5 67.88 68.42 70.13 61.2 60.6 61
12/11/2018 22:33:18 53.15 54.47 56.06 49 49.8 50.5 67.53 67.69 70.13 61.3 60.6 61
12/11/2018 22:33:19 53.93 53.9 56.06 49 49.8 50.5 66.39 68.1 70.13 61.3 60.6 61
12/11/2018 22:33:20 53.47 53.83 56.06 49 49.8 50.5 66.53 67.28 70.13 61.3 60.7 61
12/11/2018 22:33:21 53.65 53.7 56.06 49 49.8 50.5 65.29 66.26 70.13 61.4 60.7 61
12/11/2018 22:33:22 55.61 55.16 56.06 49.1 49.8 50.5 64.49 65.78 70.13 61.4 60.7 61
12/11/2018 22:33:23 56.38 56.38 56.38 49.2 49.9 50.5 64.22 65.24 70.13 61.4 60.7 61
12/11/2018 22:33:24 52.54 55.63 56.38 49.2 49.9 50.5 63.24 64.33 70.13 61.4 60.7 61
12/11/2018 22:33:25 51.77 53.93 56.38 49.2 49.9 50.5 61.27 63.67 70.13 61.4 60.7 61
12/11/2018 22:33:26 50.51 52.7 56.38 49.2 49.9 50.5 60.14 62.41 70.13 61.4 60.7 61
12/11/2018 22:33:27 49.54 51.42 56.38 49.2 49.9 50.5 60.63 61.02 70.13 61.5 60.7 61
12/11/2018 22:33:28 50.38 50.42 56.38 49.2 49.9 50.5 60.6 61.2 70.13 61.5 60.7 61
12/11/2018 22:33:29 51.98 51.6 56.38 49.3 49.9 50.5 59.3 60.87 70.13 61.5 60.7 61
12/11/2018 22:33:30 54.01 53.4 56.38 49.3 49.9 50.5 65.58 64.67 70.13 61.5 60.7 61
12/11/2018 22:33:31 55.42 54.86 56.38 49.3 49.9 50.5 63.87 64.69 70.13 61.5 60.7 61
12/11/2018 22:33:32 58.19 57.44 57.44 49.5 49.9 50.5 64.85 64.9 70.13 61.6 60.7 61
12/11/2018 22:33:33 58.69 58.25 58.25 49.6 50 50.5 64.45 64.78 70.13 61.6 60.7 61
12/11/2018 22:33:34 57.46 58.12 58.25 49.7 50 50.5 64.17 64.72 70.13 61.6 60.7 61
12/11/2018 22:33:35 55.38 57.71 58.25 49.7 50 50.5 62.4 64.42 70.13 61.6 60.7 61
12/11/2018 22:33:36 53.28 56.31 58.25 49.7 50 50.5 60.68 63.26 70.13 61.6 60.7 61
12/11/2018 22:33:37 53.07 54.6 58.25 49.8 50 50.5 60.54 61.8 70.13 61.6 60.8 61
12/11/2018 22:33:38 53.11 53.64 58.25 49.8 50 50.5 62.97 62.5 70.13 61.6 60.8 61
12/11/2018 22:33:39 54.35 54.03 58.25 49.8 50 50.5 64.06 63.96 70.13 61.7 60.8 61
12/11/2018 22:33:40 54.92 54.61 58.25 49.9 50 50.6 62.92 63.23 70.13 61.7 60.8 61
12/11/2018 22:33:41 54.26 54.7 58.25 49.9 50.1 50.6 62.48 63.13 70.13 61.7 60.8 61
12/11/2018 22:33:42 52.23 54.28 58.25 49.9 50.1 50.6 62.27 62.72 70.13 61.7 60.8 61
12/11/2018 22:33:43 50.9 53.11 58.25 49.9 50.1 50.6 61.23 62.53 70.13 61.7 60.8 61
12/11/2018 22:33:44 50.06 51.82 58.25 49.9 50.1 50.6 59.69 61.66 70.1 61.7 60.8 61
12/11/2018 22:33:45 49.78 50.82 58.25 50 50.1 50.6 57.88 60.29 68.42 61.7 60.8 61
12/11/2018 22:33:46 46.61 50.15 58.25 50 50.1 50.6 56.88 58.96 68.42 61.7 60.8 61
12/11/2018 22:33:47 45.67 48.21 58.25 50 50.1 50.6 57.31 57.81 68.1 61.7 60.8 61
12/11/2018 22:33:48 45.25 46.8 58.25 50 50.1 50.6 56.17 57.55 68.1 61.7 60.8 61
12/11/2018 22:33:49 45.72 45.95 58.25 50 50.1 50.6 57.15 57.12 67.28 61.7 60.8 61
12/11/2018 22:33:50 46.73 46.46 58.25 50 50.1 50.6 56.86 57.19 66.26 61.7 60.8 61
12/11/2018 22:33:51 46.38 46.55 58.25 50 50.1 50.6 57.46 57.82 65.78 61.7 60.8 61
12/11/2018 22:33:52 45.6 46.41 58.25 49.9 50.1 50.6 55.68 57.17 65.24 61.7 60.8 61
12/11/2018 22:33:53 45.98 46.17 58.25 49.9 50.1 50.6 56.4 56.8 64.9 61.7 60.8 61
12/11/2018 22:33:54 46.67 46.5 58.25 49.9 50.1 50.6 57.12 56.87 64.9 61.7 60.8 61
12/11/2018 22:33:55 48.18 47.63 58.25 50 50.1 50.5 56.17 56.85 64.9 61.7 60.8 61
12/11/2018 22:33:56 48.72 48.39 58.25 50 50.1 50.5 56.72 56.77 64.9 61.7 60.8 61
12/11/2018 22:33:57 48.14 48.49 58.25 50 50.1 50.5 57.98 57.81 64.9 61.7 60.8 61
12/11/2018 22:33:58 47.48 48.3 58.25 50 50.1 50.5 57.57 57.75 64.9 61.7 60.8 61
12/11/2018 22:33:59 46.8 47.7 58.25 50 50.1 50.5 60.23 59.48 64.9 61.8 60.8 61
12/11/2018 22:34:00 46.96 47.15 58.25 50 50.1 50.5 61.61 61.07 64.9 61.8 60.8 61
12/11/2018 22:34:01 47.28 47.31 58.25 50 50.1 50.5 59.98 61.16 64.9 61.8 60.8 61
12/11/2018 22:34:02 48.04 47.86 58.25 50 50.1 50.5 61.22 61.19 64.78 61.8 60.8 61
12/11/2018 22:34:03 51.03 50.24 58.12 50 50.1 50.5 59.81 60.73 64.72 61.8 60.8 61
12/11/2018 22:34:04 50.61 50.49 57.71 50 50.1 50.5 59.32 60.19 64.42 61.8 60.8 61
12/11/2018 22:34:05 51.97 51.63 56.31 50 50.1 50.6 66.03 65.19 65.19 61.8 60.8 61
12/11/2018 22:34:06 56.75 55.81 55.81 50.1 50.1 50.6 66.51 66.27 66.27 61.9 60.8 61
12/11/2018 22:34:07 58.53 57.69 57.69 50.2 50.1 50.6 66.75 66.87 66.87 61.9 60.8 61
12/11/2018 22:34:08 56.89 57.59 57.69 50.2 50.2 50.6 64.25 66.41 66.87 61.9 60.8 61
12/11/2018 22:34:09 55.73 57.23 57.69 50.3 50.2 50.6 62.91 65.37 66.87 61.9 60.9 61
12/11/2018 22:34:10 52.77 56.24 57.69 50.3 50.2 50.6 61.09 63.99 66.87 61.9 60.9 61
12/11/2018 22:34:11 51.55 54.35 57.69 50.3 50.2 50.6 59.19 62.4 66.87 61.9 60.9 61
12/11/2018 22:34:12 52.4 52.8 57.69 50.3 50.2 50.6 64.47 63.88 66.87 61.9 60.9 61
12/11/2018 22:34:13 51.79 52.58 57.69 50.4 50.2 50.6 60.37 63.89 66.87 62 60.9 61
12/11/2018 22:34:14 51.44 52.09 57.69 50.4 50.2 50.6 58.4 61.79 66.87 62 60.9 61
12/11/2018 22:34:15 50.54 51.7 57.69 50.4 50.1 50.6 59.2 60.36 66.87 61.8 60.9 61
12/11/2018 22:34:16 48.62 50.93 57.69 50.4 50.1 50.6 57.28 59.37 66.87 61.8 60.8 61
12/11/2018 22:34:17 48.62 49.65 57.69 50.4 50.1 50.6 58.14 58.27 66.87 61.8 60.8 61
12/11/2018 22:34:18 48.36 49.18 57.69 50.4 50.1 50.6 58.09 58.61 66.87 61.8 60.8 61
12/11/2018 22:34:19 48.07 48.63 57.69 50.4 50.1 50.6 56.58 58.01 66.87 61.8 60.8 61
12/11/2018 22:34:20 47.92 48.32 57.69 50.4 50.1 50.5 55.79 57.18 66.87 61.8 60.8 61
12/11/2018 22:34:21 47.72 48.16 57.69 50.4 50.1 50.5 56.54 56.6 66.87 61.8 60.8 61
12/11/2018 22:34:22 46.26 47.83 57.69 50.4 50.1 50.5 55.94 56.46 66.87 61.8 60.8 61
12/11/2018 22:34:23 44.6 46.82 57.69 50.4 50.1 50.5 56.17 56.36 66.87 61.8 60.8 61
12/11/2018 22:34:24 43.93 45.61 57.69 50.4 50 50.5 55.32 56.18 66.87 61.8 60.8 61
12/11/2018 22:34:25 43.95 44.51 57.69 50.4 50 50.5 55.69 55.89 66.87 61.8 60.8 61
12/11/2018 22:34:26 44.73 44.6 57.69 50.4 50 50.5 56.43 56.42 66.87 61.8 60.8 61
12/11/2018 22:34:27 44.52 44.81 57.69 50.4 50 50.5 56.36 56.4 66.87 61.8 60.8 61
12/11/2018 22:34:28 44.87 44.87 57.69 50.4 50 50.5 55.55 56.36 66.87 61.8 60.8 61
12/11/2018 22:34:29 44.69 44.81 57.69 50.4 50 50.5 55.71 55.88 66.87 61.8 60.8 61
12/11/2018 22:34:30 44.67 44.8 57.69 50.4 50 50.5 56.31 56.25 66.87 61.8 60.8 61
12/11/2018 22:34:31 44.83 44.85 57.69 50.4 50 50.5 58.06 57.61 66.87 61.8 60.8 61
12/11/2018 22:34:32 44.3 44.9 57.69 50.4 50 50.5 56.06 57.55 66.87 61.8 60.8 61
12/11/2018 22:34:33 45.36 45.15 57.69 50.4 50 50.5 56.38 56.98 66.87 61.8 60.8 61
12/11/2018 22:34:34 46.43 46.03 57.69 50.4 50 50.5 57.2 57.12 66.87 61.8 60.8 61
12/11/2018 22:34:35 46.94 46.77 57.69 50.4 50 50.5 58.15 57.9 66.87 61.8 60.8 61
12/11/2018 22:34:36 48.39 47.94 57.69 50.3 50 50.5 58.77 58.58 66.87 61.8 60.8 61
12/11/2018 22:34:37 49.08 48.7 57.59 50.3 50 50.5 58.72 58.81 66.41 61.8 60.8 61
12/11/2018 22:34:38 49.15 49.08 57.23 50.3 50 50.5 63.84 62.73 65.37 61.8 60.8 61
12/11/2018 22:34:39 49.64 49.43 56.24 50.3 50 50.5 60.19 62.71 63.99 61.8 60.8 61
12/11/2018 22:34:40 52.36 51.62 54.35 50.3 50 50.5 64.6 64.02 64.02 61.8 60.8 61
12/11/2018 22:34:41 52.34 52.33 52.8 50.3 50 50.5 63.23 64.41 64.41 61.8 60.8 61
12/11/2018 22:34:42 49.53 51.87 52.58 50.3 50 50.5 59.17 63.28 64.41 61.8 60.8 61
12/11/2018 22:34:43 48.27 50.46 52.33 50.3 50 50.5 58.58 61.13 64.41 61.8 60.8 61
12/11/2018 22:34:44 47.1 49.2 52.33 50.3 50 50.5 58.51 59.91 64.41 61.8 60.8 61
12/11/2018 22:34:45 46.21 48.06 52.33 50.3 50 50.5 57.41 58.91 64.41 61.8 60.8 61
12/11/2018 22:34:46 46.18 47.04 52.33 50.3 50 50.5 57.7 58.05 64.41 61.8 60.8 61
12/11/2018 22:34:47 45.63 46.5 52.33 50.3 50 50.5 58.46 58.29 64.41 61.8 60.8 61
12/11/2018 22:34:48 45.92 46.21 52.33 50.3 50 50.5 60.28 59.78 64.41 61.8 60.8 61
12/11/2018 22:34:49 46.31 46.37 52.33 50.3 50 50.5 60.96 60.73 64.41 61.8 60.8 61
12/11/2018 22:34:50 47.6 47.19 52.33 50.3 50 50.5 59.44 60.54 64.41 61.8 60.8 61
12/11/2018 22:34:51 46.88 47.14 52.33 50.3 50 50.5 56.71 59.64 64.41 61.8 60.8 61
12/11/2018 22:34:52 47.22 47.19 52.33 50.3 50 50.5 56.47 58.03 64.41 61.8 60.8 61
12/11/2018 22:34:53 46.92 47.29 52.33 50.3 50 50.5 59.89 59.52 64.41 61.8 60.8 61
12/11/2018 22:34:54 46.66 47.05 52.33 50.3 50 50.5 57.37 58.86 64.41 61.8 60.8 61
12/11/2018 22:34:55 47.83 47.54 52.33 50.3 50 50.5 59.09 58.95 64.41 61.8 60.8 61
12/11/2018 22:34:56 48.68 48.28 52.33 50.3 50 50.5 61.76 61.46 64.41 61.8 60.8 61
12/11/2018 22:34:57 50.18 49.78 52.33 50.3 50 50.5 60.31 61.51 64.41 61.8 60.8 61
12/11/2018 22:34:58 54.08 53.09 53.09 50.3 50 50.5 61.44 61.68 64.41 61.8 60.8 61
12/11/2018 22:34:59 52.93 53.16 53.16 50.3 50 50.5 61.39 61.45 64.41 61.8 60.8 61
12/11/2018 22:35:00 50.97 52.93 53.16 50.3 50 50.5 62.55 62.36 64.41 61.8 60.8 61
12/11/2018 22:35:01 51.79 51.91 53.16 50.3 50 50.5 63.49 63.19 64.41 61.8 60.8 61
12/11/2018 22:35:02 52.48 52.35 53.16 50.3 50 50.5 63.06 63.39 64.41 61.8 60.8 61
12/11/2018 22:35:03 50.59 52.35 53.16 50.3 50 50.5 63.92 64.12 64.41 61.8 60.8 61
12/11/2018 22:35:04 48.67 51.13 53.16 50.2 50 50.5 65.88 65.4 65.4 61.8 60.9 61
12/11/2018 22:35:05 47.51 49.7 53.16 50.2 50 50.5 59.3 65.42 65.42 61.8 60.9 61
12/11/2018 22:35:06 47.23 48.44 53.16 50.2 50 50.5 57.04 62.51 65.42 61.7 60.9 61
12/11/2018 22:35:07 46.22 47.76 53.16 50.1 50 50.5 57.45 59.94 65.42 61.5 60.9 61
12/11/2018 22:35:08 46.25 46.88 53.16 50 50 50.5 58.42 58.66 65.42 61.3 60.8 61
12/11/2018 22:35:09 47.93 47.5 53.16 50 50 50.5 60.79 60.31 65.42 61.3 60.8 61
12/11/2018 22:35:10 47.76 47.78 53.16 49.9 50 50.5 59.73 60.34 65.42 61.2 60.8 61
12/11/2018 22:35:11 49.71 49.23 53.16 49.9 50 50.5 61.39 61.29 65.42 61.2 60.9 61
12/11/2018 22:35:12 49.79 49.67 53.16 49.8 50 50.5 62.09 62.23 65.42 61.2 60.9 61
12/11/2018 22:35:13 50.29 50.1 53.16 49.8 50 50.5 57.68 61.69 65.42 61.1 60.9 61
12/11/2018 22:35:14 49.12 50.07 53.16 49.8 50 50.5 57.83 59.6 65.42 60.9 60.9 61
12/11/2018 22:35:15 46.83 49.39 53.16 49.8 50 50.5 57.77 58.74 65.42 60.9 60.9 61
12/11/2018 22:35:16 45.4 47.91 53.16 49.7 50 50.5 56.07 58.04 65.42 60.8 60.9 61
12/11/2018 22:35:17 44.59 46.54 53.16 49.7 50 50.5 56.1 57.07 65.42 60.8 60.9 61
12/11/2018 22:35:18 45.19 45.46 53.16 49.7 50 50.5 55.88 56.39 65.42 60.7 60.8 61
12/11/2018 22:35:19 44.95 45.37 53.16 49.7 50 50.5 55.51 56.2 65.42 60.7 60.8 61
12/11/2018 22:35:20 44.86 45.28 53.16 49.7 50 50.5 55.71 56 65.42 60.7 60.8 61
12/11/2018 22:35:21 44.75 45.07 53.16 49.7 50 50.5 56.06 56.09 65.42 60.7 60.8 61
12/11/2018 22:35:22 44.54 45.03 53.16 49.7 50 50.5 55.88 56.17 65.42 60.7 60.8 61
12/11/2018 22:35:23 44.16 44.66 53.16 49.7 50 50.5 55.65 56.07 65.42 60.6 60.8 61
12/11/2018 22:35:24 44.62 44.78 53.16 49.6 50 50.5 55.33 55.77 65.42 60.6 60.8 61
12/11/2018 22:35:25 44.6 44.72 53.16 49.6 50 50.5 54.99 55.66 65.42 60.6 60.8 61
12/11/2018 22:35:26 43.69 44.68 53.16 49.6 50 50.5 55.17 55.33 65.42 60.6 60.8 61
12/11/2018 22:35:27 44.55 44.49 53.16 49.6 50 50.5 55.78 55.69 65.42 60.6 60.8 61
12/11/2018 22:35:28 44.68 44.71 53.16 49.6 50 50.5 55.63 55.76 65.42 60.6 60.8 61
12/11/2018 22:35:29 44.45 44.81 52.93 49.6 50 50.5 54.96 55.88 65.42 60.6 60.8 61
12/11/2018 22:35:30 44.83 44.77 52.35 49.6 50 50.5 54.76 55.26 65.42 60.6 60.8 61
12/11/2018 22:35:31 44.21 44.92 52.35 49.6 50 50.5 54.92 55.11 65.42 60.6 60.8 61
12/11/2018 22:35:32 43.38 44.47 52.35 49.6 50 50.5 55.95 55.75 65.42 60.6 60.8 61
12/11/2018 22:35:33 44.25 44.23 51.13 49.6 50 50.5 55.66 55.74 65.42 60.6 60.8 61
12/11/2018 22:35:34 45.08 44.87 50.1 49.6 50 50.5 55.42 55.74 65.42 60.6 60.8 61
12/11/2018 22:35:35 44.64 44.99 50.1 49.6 50 50.5 55.7 55.68 62.51 60.6 60.8 61
12/11/2018 22:35:36 44.66 44.79 50.1 49.6 50 50.5 55.81 55.85 62.23 60.6 60.8 61
12/11/2018 22:35:37 44.46 44.89 50.1 49.5 50 50.5 55.86 55.96 62.23 60.6 60.8 61
12/11/2018 22:35:38 44.56 44.71 50.1 49.5 50 50.5 55.25 55.95 62.23 60.6 60.8 61
12/11/2018 22:35:39 45.47 45.28 50.1 49.5 50 50.5 55.21 55.53 62.23 60.5 60.8 61
12/11/2018 22:35:40 44.22 45.24 50.1 49.5 50 50.5 54.64 55.28 62.23 60.5 60.8 61
12/11/2018 22:35:41 44.84 44.88 50.1 49.5 50 50.5 55.94 55.65 62.23 60.5 60.8 61
12/11/2018 22:35:42 44.99 44.96 50.1 49.5 50 50.5 55.76 55.79 61.69 60.5 60.8 61
12/11/2018 22:35:43 44.7 45.18 50.07 49.5 50 50.5 55.18 55.91 59.6 60.5 60.8 61
12/11/2018 22:35:44 45.27 45.17 49.39 49.5 50 50.5 55.82 55.67 58.74 60.5 60.8 61
12/11/2018 22:35:45 45.9 45.81 47.91 49.5 50 50.5 55.51 56.03 58.04 60.5 60.8 61
12/11/2018 22:35:46 49.13 48.36 48.36 49.5 50 50.5 57.88 57.23 57.23 60.5 60.8 61
12/11/2018 22:35:47 49.99 49.56 49.56 49.5 50 50.5 57.96 57.79 57.79 60.5 60.8 61
12/11/2018 22:35:48 47.21 49.23 49.56 49.5 50 50.5 56.48 57.98 57.98 60.5 60.8 61
12/11/2018 22:35:49 45.97 48.03 49.56 49.5 50 50.5 56.83 57.14 57.98 60.5 60.8 61
12/11/2018 22:35:50 45.74 46.8 49.56 49.5 50 50.5 56.79 57.4 57.98 60.5 60.8 61
12/11/2018 22:35:51 45.21 46.29 49.56 49.5 50 50.5 55.07 56.75 57.98 60.5 60.8 61
12/11/2018 22:35:52 45.28 45.65 49.56 49.5 50 50.5 55.15 55.82 57.98 60.5 60.8 61
12/11/2018 22:35:53 44.87 45.45 49.56 49.5 50 50.5 56.44 56.28 57.98 60.5 60.8 61
12/11/2018 22:35:54 44.72 45.19 49.56 49.5 50 50.5 56 56.17 57.98 60.5 60.8 61
12/11/2018 22:35:55 44.57 45.12 49.56 49.5 50 50.5 56.25 56.26 57.98 60.5 60.8 61
12/11/2018 22:35:56 44.95 44.9 49.56 49.5 50 50.5 54.89 56.15 57.98 60.5 60.8 61
12/11/2018 22:35:57 45.22 45.14 49.56 49.5 50 50.5 55.77 55.8 57.98 60.5 60.8 61
12/11/2018 22:35:58 44.86 45.26 49.56 49.5 50 50.5 55.69 55.94 57.98 60.5 60.8 61
12/11/2018 22:35:59 44.7 45.21 49.56 49.5 50 50.5 57.48 57.1 57.98 60.5 60.8 61
12/11/2018 22:36:00 44.39 44.81 49.56 49.5 49.9 50.5 55.16 56.94 57.98 60.5 60.7 61
12/11/2018 22:36:01 44.51 44.87 49.56 49.5 49.9 50.5 55.4 56.01 57.98 60.5 60.6 61
12/11/2018 22:36:02 45.67 45.43 49.56 49.5 49.9 50.5 56.12 56.13 57.98 60.5 60.6 61
12/11/2018 22:36:03 45.66 45.69 49.56 49.5 49.9 50.5 56.39 56.46 57.98 60.5 60.5 61
12/11/2018 22:36:04 45.54 45.63 49.56 49.5 49.9 50.5 57.09 56.97 57.98 60.5 60.5 61
12/11/2018 22:36:05 46.45 46.34 49.56 49.5 49.8 50.5 56.95 57.1 57.98 60.5 60.5 61
12/11/2018 22:36:06 47.36 47.06 49.56 49.5 49.8 50.5 59.63 58.92 58.92 60.5 60.5 61
12/11/2018 22:36:07 48.25 47.97 49.56 49.5 49.8 50.5 61.25 60.64 60.64 60.5 60.5 61
12/11/2018 22:36:08 49.81 49.21 49.56 49.5 49.8 50.5 61.63 61.66 61.66 60.5 60.5 61
12/11/2018 22:36:09 48.69 49.37 49.56 49.5 49.8 50.5 60.52 61.32 61.66 60.5 60.5 61
12/11/2018 22:36:10 48.65 48.84 49.56 49.5 49.8 50.5 60.23 60.78 61.66 60.5 60.5 61
12/11/2018 22:36:11 49.65 49.38 49.56 49.5 49.8 50.5 61.02 61.22 61.66 60.5 60.5 61
12/11/2018 22:36:12 50.11 49.89 49.89 49.5 49.8 50.5 62.27 62.1 62.1 60.5 60.5 61
12/11/2018 22:36:13 50.84 50.54 50.54 49.5 49.8 50.5 63.55 63.39 63.39 60.5 60.5 61
12/11/2018 22:36:14 50.71 50.73 50.73 49.5 49.8 50.5 60.13 62.81 63.39 60.5 60.5 61
12/11/2018 22:36:15 50.55 50.75 50.75 49.5 49.8 50.5 61.55 61.66 63.39 60.5 60.5 61
12/11/2018 22:36:16 51.24 51.1 51.1 49.5 49.8 50.5 61.9 62.27 63.39 60.5 60.5 61
12/11/2018 22:36:17 51.61 51.46 51.46 49.6 49.8 50.5 60.8 61.58 63.39 60.5 60.5 61
12/11/2018 22:36:18 50.83 51.33 51.46 49.6 49.8 50.5 63.02 62.66 63.39 60.6 60.5 61
12/11/2018 22:36:19 51.25 51.23 51.46 49.6 49.8 50.5 62.68 63.16 63.39 60.6 60.5 61
12/11/2018 22:36:20 51.81 51.67 51.67 49.6 49.8 50.5 65.56 65.15 65.15 60.6 60.5 61
12/11/2018 22:36:21 52.06 51.94 51.94 49.6 49.8 50.5 67.93 67.55 67.55 60.7 60.5 61
12/11/2018 22:36:22 52.09 52.14 52.14 49.6 49.8 50.5 64.53 66.58 67.55 60.7 60.5 61
12/11/2018 22:36:23 52.13 52.16 52.16 49.7 49.9 50.5 63.51 65.27 67.55 60.7 60.5 61
12/11/2018 22:36:24 50.84 52.14 52.16 49.7 49.9 50.5 62.38 64.19 67.55 60.7 60.5 61
12/11/2018 22:36:25 50.28 51.36 52.16 49.7 49.9 50.5 62.45 63.39 67.55 60.7 60.6 61
12/11/2018 22:36:26 49.6 50.7 52.16 49.7 49.9 50.5 60.01 62.59 67.55 60.7 60.6 61
12/11/2018 22:36:27 49.16 50.06 52.16 49.7 49.9 50.5 61.29 61.67 67.55 60.7 60.6 61
12/11/2018 22:36:28 47.84 49.51 52.16 49.7 49.9 50.5 58.51 61.3 67.55 60.7 60.6 61
12/11/2018 22:36:29 48.1 48.53 52.16 49.7 49.9 50.5 58.47 59.67 67.55 60.7 60.6 61
12/11/2018 22:36:30 48.83 48.72 52.16 49.7 49.9 50.5 57.67 59 67.55 60.7 60.6 61
12/11/2018 22:36:31 47.92 48.55 52.16 49.7 49.9 50.5 57.45 58.24 67.55 60.7 60.6 61
12/11/2018 22:36:32 48.6 48.63 52.16 49.7 49.9 50.5 57.7 57.87 67.55 60.7 60.6 61
12/11/2018 22:36:33 47.69 48.49 52.16 49.7 49.9 50.5 58.72 58.55 67.55 60.7 60.6 61
12/11/2018 22:36:34 48.18 48.22 52.16 49.7 49.9 50.5 57.77 58.2 67.55 60.7 60.6 61
12/11/2018 22:36:35 50.43 49.9 52.16 49.7 49.9 50.5 61.52 60.6 67.55 60.7 60.6 61
12/11/2018 22:36:36 50.74 50.56 52.16 49.7 49.9 50.5 59.9 60.63 67.55 60.7 60.6 61
12/11/2018 22:36:37 49.43 50.49 52.16 49.8 49.9 50.5 58.35 60.11 67.55 60.7 60.6 61
12/11/2018 22:36:38 46.73 49.67 52.16 49.7 49.9 50.5 59.09 59.73 67.55 60.7 60.6 61
12/11/2018 22:36:39 47 48.1 52.16 49.7 49.9 50.5 60.26 59.91 67.55 60.7 60.6 61
12/11/2018 22:36:40 47.27 47.63 52.16 49.7 49.9 50.5 58.54 60.03 67.55 60.7 60.6 61
12/11/2018 22:36:41 45.27 47.22 52.16 49.7 49.9 50.5 58.75 59.06 67.55 60.7 60.6 61
12/11/2018 22:36:42 46.33 46.33 52.16 49.7 49.9 50.5 57.62 59.04 67.55 60.7 60.6 61
12/11/2018 22:36:43 46.83 46.74 52.16 49.7 49.9 50.5 60.18 59.88 67.55 60.7 60.6 61
12/11/2018 22:36:44 48.56 48 52.16 49.7 49.9 50.5 61.53 61.12 67.55 60.7 60.6 61
12/11/2018 22:36:45 47.07 47.97 52.16 49.7 49.9 50.5 58.09 61.11 67.55 60.7 60.6 61
12/11/2018 22:36:46 46.41 47.42 52.16 49.7 49.9 50.5 57.63 59.47 67.55 60.7 60.6 61
12/11/2018 22:36:47 45.74 46.76 52.16 49.7 49.9 50.5 57.26 58.62 67.55 60.7 60.6 61
12/11/2018 22:36:48 45.58 46.22 52.16 49.7 49.8 50.5 56.91 57.75 67.55 60.6 60.6 61
12/11/2018 22:36:49 45.32 45.89 52.16 49.7 49.8 50.5 56.58 57.44 67.55 60.6 60.6 61
12/11/2018 22:36:50 45.12 45.71 52.16 49.7 49.8 50.5 56.14 56.98 67.55 60.6 60.5 61
12/11/2018 22:36:51 45.05 45.25 52.16 49.7 49.8 50.5 57.91 57.51 66.58 60.6 60.5 61
12/11/2018 22:36:52 45.67 45.52 52.16 49.7 49.8 50.5 56.3 57.57 65.27 60.6 60.4 61
12/11/2018 22:36:53 45.37 45.6 52.14 49.7 49.7 50.5 56.25 56.78 64.19 60.5 60.4 61
12/11/2018 22:36:54 45.6 45.71 51.36 49.6 49.7 50.5 56.37 56.54 63.39 60.5 60.4 61
12/11/2018 22:36:55 45.98 45.96 50.7 49.6 49.6 50.5 57.76 57.4 62.59 60.5 60.4 61
12/11/2018 22:36:56 46.05 46.15 50.56 49.6 49.6 50.5 58.7 58.44 61.67 60.5 60.4 61
12/11/2018 22:36:57 46.7 46.62 50.56 49.6 49.5 50.5 59.94 59.37 61.3 60.5 60.4 61
12/11/2018 22:36:58 46.7 46.69 50.56 49.7 49.5 50.5 60.74 60.64 61.12 60.5 60.3 61
12/11/2018 22:36:59 48.09 47.77 50.56 49.7 49.5 50.5 58.52 60.02 61.12 60.5 60.3 61
12/11/2018 22:37:00 49.04 48.69 50.56 49.7 49.5 50.5 60.77 60.58 61.12 60.5 60.3 61
12/11/2018 22:37:01 50.68 50.15 50.56 49.7 49.5 50.5 62.24 61.79 61.79 60.5 60.3 61
12/11/2018 22:37:02 53.11 52.34 52.34 49.7 49.5 50.5 63.91 63.25 63.25 60.6 60.3 61
12/11/2018 22:37:03 51.6 52.54 52.54 49.7 49.5 50.5 60.79 63.29 63.29 60.6 60.3 61
12/11/2018 22:37:04 49.03 51.68 52.54 49.7 49.5 50.5 59.47 61.75 63.29 60.6 60.3 61
12/11/2018 22:37:05 47.96 50.13 52.54 49.7 49.5 50.5 59.21 60.51 63.29 60.6 60.3 61
12/11/2018 22:37:06 47.65 48.9 52.54 49.7 49.5 50.5 59.41 59.74 63.29 60.6 60.3 61
12/11/2018 22:37:07 46.71 48.15 52.54 49.7 49.5 50.5 58.27 59.72 63.29 60.6 60.3 61
12/11/2018 22:37:08 46.38 47.24 52.54 49.7 49.5 50.5 57.18 58.98 63.29 60.6 60.3 61
12/11/2018 22:37:09 46.7 47.02 52.54 49.7 49.5 50.5 58.71 58.7 63.29 60.6 60.3 61
12/11/2018 22:37:10 46.5 46.91 52.54 49.7 49.5 50.5 58.11 58.45 63.29 60.6 60.3 61
12/11/2018 22:37:11 46.65 46.68 52.54 49.7 49.5 50.5 57.81 58.6 63.29 60.6 60.3 61
12/11/2018 22:37:12 46.52 46.68 52.54 49.7 49.5 50.5 59.22 59.08 63.29 60.6 60.3 61
12/11/2018 22:37:13 47.97 47.6 52.54 49.7 49.5 50.5 61.45 60.91 63.29 60.6 60.3 61
12/11/2018 22:37:14 48.54 48.32 52.54 49.7 49.5 50.5 59.92 61.37 63.29 60.6 60.3 61
12/11/2018 22:37:15 47.03 48.33 52.54 49.7 49.5 50.5 59.05 60.1 63.29 60.6 60.3 61
12/11/2018 22:37:16 46.58 47.57 52.54 49.7 49.5 50.5 58.07 59.45 63.29 60.6 60.3 61
12/11/2018 22:37:17 46.81 47.06 52.54 49.7 49.5 50.5 63.27 62.49 63.29 60.6 60.3 61
12/11/2018 22:37:18 47.76 47.57 52.54 49.6 49.5 50.5 59.97 62.62 63.29 60.6 60.3 61
12/11/2018 22:37:19 46.99 47.56 52.54 49.6 49.5 50.5 57.74 60.92 63.29 60.5 60.3 61
12/11/2018 22:37:20 46.96 47.36 52.54 49.6 49.5 50.5 57.04 59.12 63.29 60.5 60.3 61
12/11/2018 22:37:21 47.41 47.39 52.54 49.6 49.5 50.5 57.99 58.29 63.29 60.5 60.3 61
12/11/2018 22:37:22 48.57 48.27 52.54 49.6 49.5 50.5 58.18 58.22 63.29 60.5 60.3 61
12/11/2018 22:37:23 49.98 49.57 52.54 49.6 49.5 50.5 57.97 58.33 63.29 60.5 60.3 61
12/11/2018 22:37:24 53.38 52.59 52.59 49.6 49.5 50.5 58.84 58.67 63.29 60.5 60.3 61
12/11/2018 22:37:25 58.58 57.2 57.2 49.7 49.5 50.5 61.81 60.92 63.29 60.5 60.3 61
12/11/2018 22:37:26 55.21 57.3 57.3 49.8 49.5 50.5 59.57 60.99 63.29 60.6 60.3 61
12/11/2018 22:37:27 52.01 55.83 57.3 49.8 49.5 50.5 58.5 59.98 63.29 60.6 60.3 61
12/11/2018 22:37:28 50.3 53.76 57.3 49.8 49.5 50.5 58.55 59.08 63.29 60.6 60.3 61
12/11/2018 22:37:29 48.82 51.94 57.3 49.8 49.5 50.5 57.49 58.79 63.29 60.6 60.3 61
12/11/2018 22:37:30 47.96 50.22 57.3 49.8 49.5 50.5 57.36 58.01 63.29 60.6 60.3 61
12/11/2018 22:37:31 47.23 48.95 57.3 49.8 49.5 50.5 56.97 57.6 63.29 60.6 60.3 61
12/11/2018 22:37:32 46.81 47.94 57.3 49.8 49.5 50.5 56.96 57.29 63.29 60.6 60.3 61
12/11/2018 22:37:33 46.79 47.27 57.3 49.8 49.5 50.5 57.06 57.17 62.62 60.6 60.3 61
12/11/2018 22:37:34 46.81 47.02 57.3 49.8 49.5 50.5 58.55 58.15 62.62 60.6 60.3 61
12/11/2018 22:37:35 48.1 47.79 57.3 49.8 49.5 50.5 58.33 58.36 62.62 60.6 60.3 61
12/11/2018 22:37:36 48.58 48.46 57.3 49.8 49.5 50.5 57.5 58.35 62.62 60.6 60.3 61
12/11/2018 22:37:37 51.05 50.54 57.3 49.9 49.5 50.6 60.25 59.72 62.62 60.6 60.3 61
12/11/2018 22:37:38 57.27 56.19 57.3 49.9 49.6 50.6 63.48 62.68 62.68 60.6 60.3 61
12/11/2018 22:37:39 58.99 58.02 58.02 50 49.6 50.6 64.51 63.94 63.94 60.6 60.3 61
12/11/2018 22:37:40 55.4 57.97 58.02 50.1 49.6 50.6 63.12 63.88 63.94 60.6 60.3 61
12/11/2018 22:37:41 53.3 56.45 58.02 50.1 49.6 50.6 60.56 63.3 63.94 60.7 60.3 61
12/11/2018 22:37:42 52.36 54.73 58.02 50.1 49.6 50.6 60.39 61.78 63.94 60.7 60.3 61
12/11/2018 22:37:43 50.88 53.42 58.02 50.1 49.6 50.6 61.24 61.6 63.94 60.7 60.3 61
12/11/2018 22:37:44 51.4 51.98 58.02 50.2 49.6 50.6 63.91 63.21 63.94 60.7 60.3 61
12/11/2018 22:37:45 49.93 51.64 58.02 50.2 49.6 50.6 60.26 63.27 63.94 60.7 60.3 61
12/11/2018 22:37:46 49.56 50.57 58.02 50.2 49.6 50.6 60.31 61.51 63.94 60.7 60.3 61
12/11/2018 22:37:47 49.28 49.95 58.02 50.2 49.6 50.6 59.66 60.98 63.94 60.7 60.3 61
12/11/2018 22:37:48 49.64 49.73 58.02 50.2 49.7 50.6 59.2 60.07 63.94 60.7 60.3 61
12/11/2018 22:37:49 50.22 50.17 58.02 50.2 49.7 50.6 60.14 60.31 63.94 60.7 60.3 61
12/11/2018 22:37:50 48.01 49.97 58.02 50.2 49.7 50.6 58.61 59.86 63.94 60.7 60.3 61
12/11/2018 22:37:51 46.85 48.79 58.02 50.2 49.7 50.6 57.62 59.11 63.94 60.7 60.3 61
12/11/2018 22:37:52 46.42 47.61 58.02 50.2 49.7 50.6 56.96 58.29 63.94 60.7 60.3 61
12/11/2018 22:37:53 46.53 47.07 58.02 50.2 49.7 50.6 57.45 57.63 63.94 60.7 60.3 61
12/11/2018 22:37:54 45.19 46.58 58.02 50.2 49.7 50.6 56.35 57.56 63.94 60.7 60.3 61
12/11/2018 22:37:55 44.55 45.76 58.02 50.2 49.7 50.6 56.58 56.89 63.94 60.7 60.3 61
12/11/2018 22:37:56 45.37 45.46 58.02 50.2 49.6 50.6 57.5 57.32 63.94 60.7 60.3 61
12/11/2018 22:37:57 45.61 45.53 58.02 50.2 49.6 50.6 59.2 58.96 63.94 60.7 60.3 61
12/11/2018 22:37:58 47.25 46.85 58.02 50.2 49.6 50.6 58.76 59.38 63.94 60.7 60.3 61
12/11/2018 22:37:59 45.97 46.92 58.02 50.2 49.6 50.6 57.37 58.73 63.94 60.7 60.3 61
12/11/2018 22:38:00 45.81 46.35 58.02 50.2 49.6 50.6 57.94 58.46 63.94 60.7 60.3 61
12/11/2018 22:38:01 45.15 45.93 58.02 50.2 49.6 50.6 56.58 57.85 63.94 60.7 60.3 61
12/11/2018 22:38:02 45.38 45.51 58.02 50.2 49.6 50.6 55.58 57 63.94 60.7 60.3 61
12/11/2018 22:38:03 45.54 45.72 58.02 50.2 49.6 50.6 56.17 56.36 63.94 60.7 60.3 61
12/11/2018 22:38:04 45.69 45.77 58.02 50.2 49.6 50.6 56.44 56.51 63.94 60.7 60.3 61
12/11/2018 22:38:05 45.07 45.64 58.02 50.2 49.6 50.6 56.21 56.49 63.94 60.7 60.3 61
12/11/2018 22:38:06 46.38 46.2 58.02 50.2 49.6 50.6 56.51 56.64 63.94 60.7 60.3 61
12/11/2018 22:38:07 47.53 47.19 58.02 50.2 49.6 50.6 56.54 56.73 63.94 60.7 60.3 61
12/11/2018 22:38:08 48.68 48.23 58.02 50.2 49.6 50.6 56.69 56.76 63.94 60.7 60.3 61
12/11/2018 22:38:09 48.25 48.58 57.97 50.2 49.6 50.6 56.66 56.75 63.88 60.7 60.3 61
12/11/2018 22:38:10 46.32 48.14 56.45 50.2 49.6 50.6 56.24 56.74 63.3 60.7 60.3 61
12/11/2018 22:38:11 45.58 47.07 54.73 50.2 49.6 50.6 57.45 57.25 63.27 60.6 60.3 61
12/11/2018 22:38:12 45.63 46.31 53.42 50.1 49.6 50.6 56.02 57.33 63.27 60.6 60.3 61
12/11/2018 22:38:13 45.37 45.84 51.98 50.1 49.6 50.6 55.57 56.43 63.27 60.4 60.3 61
12/11/2018 22:38:14 45.31 45.58 51.64 50 49.6 50.6 56 56.19 63.27 60.3 60.2 61
12/11/2018 22:38:15 45 45.45 50.57 50 49.6 50.6 56.79 56.63 61.51 60.2 60.2 61
12/11/2018 22:38:16 45.81 45.7 50.17 50 49.6 50.6 57.07 56.99 60.98 60.2 60.2 61
12/11/2018 22:38:17 45.97 45.95 50.17 49.9 49.6 50.6 57.74 57.61 60.31 60.1 60.2 61
12/11/2018 22:38:18 46.27 46.31 50.17 49.9 49.6 50.6 56.5 57.29 60.31 60 60.2 61
12/11/2018 22:38:19 46.72 46.66 49.97 49.9 49.6 50.6 57.27 57.32 59.86 60 60.2 61
12/11/2018 22:38:20 46.11 46.76 48.79 49.8 49.6 50.6 56.44 57.3 59.38 59.9 60.2 61
12/11/2018 22:38:21 45.66 46.17 48.58 49.8 49.5 50.6 56.48 56.74 59.38 59.9 60.2 61
12/11/2018 22:38:22 44.85 45.96 48.58 49.8 49.5 50.6 55.92 56.61 59.38 59.8 60.2 61
12/11/2018 22:38:23 45.37 45.43 48.58 49.7 49.5 50.6 56.83 56.78 59.38 59.8 60.2 61
12/11/2018 22:38:24 44.67 45.29 48.58 49.7 49.5 50.6 56.55 56.89 59.38 59.8 60.2 61
12/11/2018 22:38:25 44.67 45.01 48.58 49.7 49.5 50.6 56.11 56.72 59.38 59.8 60.2 61
12/11/2018 22:38:26 44.47 45.09 48.58 49.7 49.5 50.6 55.78 56.34 59.38 59.7 60.2 61
12/11/2018 22:38:27 44.88 44.89 48.58 49.6 49.5 50.6 56.05 56.09 59.38 59.7 60.2 61
12/11/2018 22:38:28 44.73 44.9 48.58 49.6 49.5 50.6 56.14 56.34 58.73 59.7 60.2 61
12/11/2018 22:38:29 44.77 44.97 48.58 49.6 49.5 50.6 56.09 56.22 58.46 59.7 60.2 61
12/11/2018 22:38:30 44.17 44.9 48.58 49.6 49.5 50.6 56.1 56.2 57.85 59.7 60.2 61
12/11/2018 22:38:31 44.66 44.79 48.58 49.5 49.5 50.6 56.51 56.64 57.61 59.6 60.2 61
12/11/2018 22:38:32 45.62 45.39 48.58 49.4 49.5 50.6 59.05 58.44 58.44 59.6 60.2 61
12/11/2018 22:38:33 45.84 45.72 48.58 49.3 49.5 50.6 57.19 58.18 58.44 59.6 60.2 61
12/11/2018 22:38:34 46.63 46.26 48.58 49.2 49.5 50.6 56.62 57.52 58.44 59.5 60.2 61
12/11/2018 22:38:35 45.62 46.31 48.58 49.2 49.5 50.6 57.23 57.19 58.44 59.5 60.2 61
12/11/2018 22:38:36 45.22 45.99 48.58 49.1 49.5 50.6 56.26 57.15 58.44 59.5 60.2 61
12/11/2018 22:38:37 45.38 45.56 48.58 49.1 49.5 50.6 56.14 56.66 58.44 59.5 60.2 61
12/11/2018 22:38:38 44.13 45.47 48.58 49.1 49.5 50.6 55.18 56.42 58.44 59.5 60.2 61
12/11/2018 22:38:39 44.56 44.78 48.14 49 49.5 50.6 54.87 55.75 58.44 59.4 60.2 61
12/11/2018 22:38:40 44.17 44.67 47.07 49 49.5 50.6 55.51 55.53 58.44 59.4 60.2 61
12/11/2018 22:38:41 44.15 44.41 46.76 48.9 49.5 50.5 55.67 55.7 58.44 59.4 60.2 61
12/11/2018 22:38:42 44.16 44.42 46.76 48.9 49.5 50.5 55.27 55.68 58.44 59.4 60.2 61
12/11/2018 22:38:43 44.78 44.6 46.76 48.9 49.5 50.5 56.48 56.13 58.44 59.3 60.2 61
12/11/2018 22:38:44 44.63 44.74 46.76 48.9 49.5 50.5 55.46 56.12 58.44 59.3 60.2 61
12/11/2018 22:38:45 44.46 44.91 46.76 48.9 49.5 50.5 55.01 55.71 58.44 59.3 60.2 61
12/11/2018 22:38:46 43.63 44.55 46.76 48.9 49.5 50.5 55.02 55.53 58.44 59.3 60.2 61
12/11/2018 22:38:47 44.52 44.39 46.76 48.9 49.5 50.5 57.44 57.07 58.44 59.3 60.2 61
12/11/2018 22:38:48 46.55 45.92 46.76 48.9 49.5 50.5 59.14 58.83 58.83 59.3 60.2 61
12/11/2018 22:38:49 47.9 47.33 47.33 48.9 49.5 50.5 56.77 58.13 58.83 59.3 60.2 61
12/11/2018 22:38:50 45.98 47.19 47.33 48.9 49.5 50.5 57.55 57.7 58.83 59.3 60.2 61
12/11/2018 22:38:51 45.31 46.56 47.33 48.9 49.5 50.5 56.52 57.77 58.83 59.3 60.2 61
12/11/2018 22:38:52 44.51 45.75 47.33 48.9 49.5 50.5 56.17 56.91 58.83 59.3 60.2 61
12/11/2018 22:38:53 44.32 45.1 47.33 48.9 49.5 50.5 55.96 56.5 58.83 59.3 60.2 61
12/11/2018 22:38:54 45.52 45.21 47.33 48.8 49.5 50.5 55.41 56.14 58.83 59.3 60.2 61
12/11/2018 22:38:55 45.11 45.44 47.33 48.8 49.5 50.5 55.48 55.84 58.83 59.3 60.1 61
12/11/2018 22:38:56 44.69 45.09 47.33 48.8 49.5 50.5 55.48 55.68 58.83 59.3 60.1 61
12/11/2018 22:38:57 44.48 44.93 47.33 48.8 49.5 50.5 55.31 55.73 58.83 59.3 60.1 61
12/11/2018 22:38:58 44.7 44.94 47.33 48.8 49.5 50.5 55.45 55.81 58.83 59.3 60.1 61
12/11/2018 22:38:59 44.38 44.73 47.33 48.8 49.5 50.5 55.52 55.53 58.83 59.3 60.1 61
12/11/2018 22:39:00 44.82 44.8 47.33 48.8 49.5 50.5 56.21 56.15 58.83 59.3 60.1 60.9
12/11/2018 22:39:01 45.25 45.08 47.33 48.8 49.5 50.5 56.06 56.13 58.83 59.3 60.1 60.9
12/11/2018 22:39:02 45.11 45.25 47.33 48.8 49.5 50.5 55.66 55.99 58.83 59.3 60.1 60.9
12/11/2018 22:39:03 45.91 45.68 47.33 48.8 49.5 50.4 55.87 56 58.83 59.2 60.1 60.9
12/11/2018 22:39:04 47.91 47.21 47.33 48.8 49.5 50.4 56.2 56.14 58.83 59.2 60.1 60.9
12/11/2018 22:39:05 47.23 47.49 47.49 48.8 49.5 50.4 57.02 56.76 58.83 59.2 60.1 60.9
12/11/2018 22:39:06 46.93 47.26 47.49 48.7 49.5 50.4 58 57.73 58.83 59.1 60.1 60.9
12/11/2018 22:39:07 46.18 46.97 47.49 48.5 49.5 50.4 56.1 57.54 58.83 59 60.1 60.9
12/11/2018 22:39:08 46.44 46.57 47.49 48.4 49.5 50.4 56.1 56.61 58.83 59 60.1 60.9
12/11/2018 22:39:09 45.59 46.53 47.49 48.4 49.5 50.4 56.52 56.54 58.83 59 60.1 60.9
12/11/2018 22:39:10 45.88 46.07 47.49 48.3 49.5 50.4 56.2 56.67 58.83 58.9 60.1 60.9
12/11/2018 22:39:11 46.67 46.48 47.49 48.3 49.5 50.4 57.48 57.24 58.83 58.9 60.1 60.9
12/11/2018 22:39:12 47.14 46.9 47.49 48.3 49.5 50.4 56.99 57.17 58.83 58.9 60.1 60.9
12/11/2018 22:39:13 47.8 47.52 47.52 48.3 49.5 50.4 61.9 60.96 60.96 58.9 60.1 60.9
12/11/2018 22:39:14 47.49 47.64 47.64 48.3 49.5 50.4 58.1 60.54 60.96 58.9 60.1 60.9
12/11/2018 22:39:15 47.41 47.56 47.64 48.3 49.5 50.4 59.27 59.47 60.96 58.9 60.1 60.9
12/11/2018 22:39:16 48.48 48.18 48.18 48.3 49.5 50.4 57.85 59.34 60.96 58.9 60.1 60.9
12/11/2018 22:39:17 49.71 49.23 49.23 48.3 49.5 50.4 57.86 58.43 60.96 58.9 60.1 60.9
12/11/2018 22:39:18 50.54 50.17 50.17 48.3 49.5 50.4 59.32 58.9 60.96 58.9 60.1 60.8
12/11/2018 22:39:19 50.32 50.31 50.31 48.3 49.5 50.4 57.85 58.78 60.96 58.9 60.1 60.8
12/11/2018 22:39:20 50.66 50.62 50.62 48.3 49.5 50.4 58.23 58.46 60.96 58.9 60.1 60.8
12/11/2018 22:39:21 48.74 50.47 50.62 48.3 49.5 50.4 56.92 58.19 60.96 58.9 60.1 60.8
12/11/2018 22:39:22 47.67 49.39 50.62 48.3 49.5 50.3 57.06 57.9 60.96 58.9 60.1 60.8
12/11/2018 22:39:23 47.86 48.4 50.62 48.3 49.5 50.3 56.96 57.1 60.96 58.9 60.1 60.8
12/11/2018 22:39:24 49.54 49.16 50.62 48.3 49.5 50.3 57 57.21 60.96 58.9 60.1 60.8
12/11/2018 22:39:25 48.42 49.08 50.62 48.3 49.5 50.3 57.33 57.32 60.96 58.9 60.1 60.8
12/11/2018 22:39:26 48.82 48.82 50.62 48.3 49.5 50.3 57.65 57.57 60.96 58.9 60.1 60.8
12/11/2018 22:39:27 49.52 49.35 50.62 48.3 49.5 50.3 57.91 57.95 60.96 58.9 60.1 60.8
12/11/2018 22:39:28 51.91 51.22 51.22 48.4 49.5 50.2 59.49 58.88 60.96 58.9 60.1 60.7
12/11/2018 22:39:29 52.12 51.95 51.95 48.4 49.5 50.2 61.01 60.25 60.96 59 60.1 60.7
12/11/2018 22:39:30 48.98 51.67 51.95 48.4 49.5 50.2 57.59 60.17 60.96 59 60.1 60.7
12/11/2018 22:39:31 48.56 50.12 51.95 48.4 49.5 50.2 57.48 58.75 60.96 59 60.1 60.7
12/11/2018 22:39:32 47.99 49.21 51.95 48.4 49.5 50.2 55.77 58 60.96 59 60.1 60.7
12/11/2018 22:39:33 46.54 48.37 51.95 48.4 49.5 50.2 56.5 56.84 60.96 59 60.1 60.7
12/11/2018 22:39:34 46.63 47.26 51.95 48.4 49.5 50.2 56.75 56.86 60.96 59 60.1 60.7
12/11/2018 22:39:35 48.02 47.9 51.95 48.4 49.5 50.2 55.85 56.85 60.96 59 60.1 60.7
12/11/2018 22:39:36 46.27 47.72 51.95 48.4 49.4 50.2 56.38 56.47 60.96 59 60.1 60.7
12/11/2018 22:39:37 45.98 46.83 51.95 48.4 49.4 50.2 56.47 56.69 60.96 58.9 60.1 60.7
12/11/2018 22:39:38 45.42 46.4 51.95 48.4 49.3 50.2 55.41 56.64 60.96 58.9 60.1 60.7
12/11/2018 22:39:39 45.46 45.83 51.95 48.4 49.3 50.2 55.79 55.95 60.96 58.9 60 60.7
12/11/2018 22:39:40 45.41 45.61 51.95 48.4 49.2 50.2 55.94 56 60.96 58.8 60 60.7
12/11/2018 22:39:41 48.89 48.11 51.95 48.3 49.2 50.2 60.26 59.21 60.96 58.8 60 60.7
12/11/2018 22:39:42 45.22 47.63 51.95 48.3 49.2 50.2 56.32 58.88 60.96 58.8 60 60.7
12/11/2018 22:39:43 45.34 46.32 51.95 48.3 49.1 50.2 56.48 57.45 60.54 58.8 60 60.7
12/11/2018 22:39:44 45.94 45.96 51.95 48.3 49.1 50.2 57.35 57.24 60.25 58.8 60 60.7
12/11/2018 22:39:45 46.77 46.66 51.95 48.3 49.1 50.2 57.25 57.38 60.25 58.8 60 60.7
12/11/2018 22:39:46 47.3 47.04 51.95 48.3 49.1 50.2 57.2 57.5 60.25 58.8 60 60.7
12/11/2018 22:39:47 47.97 47.73 51.95 48.3 49.1 50.2 57.93 57.8 60.25 58.8 60 60.7
12/11/2018 22:39:48 49.09 48.78 51.95 48.3 49.1 50.2 59.17 58.8 60.25 58.8 60 60.7
12/11/2018 22:39:49 50.25 49.85 51.95 48.4 49.1 50.2 59.63 59.46 60.25 58.8 60 60.7
12/11/2018 22:39:50 52.49 51.81 51.95 48.4 49.1 50.2 60.14 60.01 60.25 58.8 60 60.7
12/11/2018 22:39:51 51.34 52 52 48.4 49.1 50.2 59.67 59.99 60.25 58.8 60 60.7
12/11/2018 22:39:52 49.74 51.41 52 48.4 49.1 50.2 58.67 59.81 60.25 58.8 60 60.7
12/11/2018 22:39:53 50.66 50.79 52 48.4 49.1 50.2 60.18 60.06 60.25 58.8 60 60.7
12/11/2018 22:39:54 50.54 50.62 52 48.4 49.1 50.2 60.75 60.54 60.54 58.8 60 60.7
12/11/2018 22:39:55 51.8 51.4 52 48.5 49.1 50.2 61.97 61.46 61.46 58.8 60 60.7
12/11/2018 22:39:56 51.24 51.5 52 48.5 49.1 50.2 60.98 61.46 61.46 58.8 60 60.7
12/11/2018 22:39:57 50.27 51.39 52 48.5 49.1 50.2 59.91 61.2 61.46 58.8 60 60.7
12/11/2018 22:39:58 52.03 51.75 52 48.4 49.1 50.2 62.11 61.77 61.77 58.8 60 60.7
12/11/2018 22:39:59 53.93 53.17 53.17 48.5 49.2 50.2 63.42 63.04 63.04 58.9 60 60.7
12/11/2018 22:40:00 54.39 53.96 53.96 48.5 49.2 50.2 63.75 63.34 63.34 58.9 60 60.7
12/11/2018 22:40:01 55.84 55.22 55.22 48.5 49.2 50.2 65.81 65.01 65.01 58.9 60.1 60.7
12/11/2018 22:40:02 50.86 55.07 55.22 48.5 49.2 50.2 60.57 64.9 65.01 58.9 60.1 60.7
12/11/2018 22:40:03 52.52 52.86 55.22 48.5 49.2 50.2 62.63 62.79 65.01 58.9 60.1 60.7
12/11/2018 22:40:04 51.78 52.98 55.22 48.6 49.2 50.2 61.58 62.85 65.01 58.8 60.1 60.7
12/11/2018 22:40:05 53.07 52.85 55.22 48.6 49.2 50.2 62.73 62.71 65.01 58.8 60.1 60.7
12/11/2018 22:40:06 53.13 53.07 55.22 48.6 49.2 50.2 62.45 62.71 65.01 58.9 60.1 60.7
12/11/2018 22:40:07 55.14 54.47 55.22 48.7 49.2 50.2 62.88 62.95 65.01 58.9 60.1 60.7
12/11/2018 22:40:08 53.97 54.77 55.22 48.7 49.3 50.2 64.43 63.95 65.01 58.9 60.1 60.7
12/11/2018 22:40:09 51.83 53.95 55.22 48.7 49.2 50.2 61.63 63.89 65.01 58.9 60.1 60.7
12/11/2018 22:40:10 49.27 52.78 55.22 48.7 49.2 50.2 58.56 62.56 65.01 58.9 60.1 60.7
12/11/2018 22:40:11 51.74 51.69 55.22 48.7 49.3 50.2 61.35 61.33 65.01 58.9 60.1 60.7
12/11/2018 22:40:12 48.95 51.44 55.22 48.7 49.3 50.2 58.18 61.07 65.01 58.9 60.1 60.7
12/11/2018 22:40:13 48.62 50.03 55.22 48.7 49.3 50.2 58.4 59.53 65.01 58.9 60.1 60.7
12/11/2018 22:40:14 51.33 50.66 55.22 48.7 49.3 50.2 61.46 60.62 65.01 58.9 60.1 60.7
12/11/2018 22:40:15 48.07 50.6 55.22 48.7 49.3 50.2 58.46 60.58 65.01 58.9 60.1 60.7
12/11/2018 22:40:16 51.68 51.28 55.22 48.8 49.3 50.2 61.42 61.08 65.01 58.9 60.1 60.7
12/11/2018 22:40:17 48.76 50.52 55.22 48.8 49.3 50.2 59.28 60.48 65.01 59 60.1 60.7
12/11/2018 22:40:18 48.43 49.44 55.22 48.8 49.3 50.2 59.11 59.71 65.01 59 60.1 60.7
12/11/2018 22:40:19 48.22 48.81 55.22 48.8 49.3 50.2 59.68 59.72 65.01 59 60.1 60.7
12/11/2018 22:40:20 48.69 48.71 55.22 48.8 49.3 50.2 59.14 59.8 65.01 59 60.1 60.7
12/11/2018 22:40:21 47.64 48.58 55.22 48.8 49.3 50.2 58.71 59.43 65.01 59 60.1 60.7
12/11/2018 22:40:22 47.93 48.04 55.22 48.8 49.3 50.2 58.68 58.93 65.01 59 60.1 60.7
12/11/2018 22:40:23 48.59 48.57 55.22 48.8 49.3 50.2 59.13 59.37 65.01 59 60.1 60.7
12/11/2018 22:40:24 49.4 49.12 55.22 48.8 49.3 50.2 59.76 59.57 65.01 59 60.1 60.7
12/11/2018 22:40:25 49.35 49.39 55.22 48.8 49.3 50.2 59.85 59.95 65.01 59 60.1 60.7
12/11/2018 22:40:26 50.23 50.04 55.22 48.9 49.3 50.2 60.12 60.17 65.01 59 60.1 60.7
12/11/2018 22:40:27 49.44 50.08 55.22 48.9 49.3 50.2 60.49 60.44 65.01 59.1 60.1 60.7
12/11/2018 22:40:28 50.92 50.56 55.22 48.9 49.3 50.2 60.34 60.79 65.01 59.1 60.1 60.7
12/11/2018 22:40:29 50.6 50.64 55.22 48.9 49.3 50.2 60.23 60.47 65.01 59.1 60.1 60.7
12/11/2018 22:40:30 52.81 52.2 55.22 48.9 49.3 50.2 61.81 61.4 65.01 59.1 60.1 60.7
12/11/2018 22:40:31 54.11 53.62 55.07 49 49.3 50.2 62.67 62.27 64.9 59.1 60.1 60.7
12/11/2018 22:40:32 55.76 55.02 55.02 49 49.3 50.2 63.42 63.12 63.95 59.2 60.1 60.7
12/11/2018 22:40:33 54.51 55.03 55.03 49.1 49.3 50.2 62.91 63.33 63.95 59.2 60.2 60.7
12/11/2018 22:40:34 53.19 54.69 55.03 49.1 49.3 50.2 62.52 63.07 63.95 59.2 60.2 60.7
12/11/2018 22:40:35 51.66 53.75 55.03 49.1 49.4 50.2 62.29 62.61 63.95 59.2 60.2 60.7
12/11/2018 22:40:36 50.81 52.51 55.03 49.2 49.4 50.2 62.95 63.25 63.95 59.3 60.2 60.7
12/11/2018 22:40:37 51.23 51.53 55.03 49.2 49.4 50.2 60.44 62.5 63.95 59.3 60.2 60.7
12/11/2018 22:40:38 51.98 51.77 55.03 49.2 49.4 50.2 61.77 61.72 63.89 59.3 60.2 60.7
12/11/2018 22:40:39 51.38 51.86 55.03 49.2 49.4 50.2 62.46 62.51 63.33 59.3 60.2 60.7
12/11/2018 22:40:40 50.45 51.5 55.03 49.2 49.4 50.2 60.26 62.08 63.33 59.3 60.2 60.7
12/11/2018 22:40:41 49.51 50.85 55.03 49.2 49.4 50.2 60.67 61.05 63.33 59.3 60.2 60.7
12/11/2018 22:40:42 50.77 50.75 55.03 49.3 49.4 50.2 61.79 61.58 63.33 59.4 60.2 60.7
12/11/2018 22:40:43 50.17 50.85 55.03 49.3 49.4 50.2 61.72 62.1 63.33 59.4 60.2 60.7
12/11/2018 22:40:44 48.23 50.14 55.03 49.3 49.4 50.2 58.76 61.39 63.33 59.4 60.2 60.7
12/11/2018 22:40:45 47.95 49.13 55.03 49.3 49.4 50.2 59.05 60.01 63.33 59.4 60.2 60.7
12/11/2018 22:40:46 48.61 49.03 55.03 49.3 49.4 50.2 59.88 60.22 63.33 59.4 60.2 60.7
12/11/2018 22:40:47 49.15 49.11 55.03 49.3 49.4 50.2 60.7 60.57 63.33 59.4 60.2 60.7
12/11/2018 22:40:48 47.57 48.77 55.03 49.3 49.4 50.2 58.27 60.21 63.33 59.4 60.2 60.7
12/11/2018 22:40:49 47.12 48.02 55.03 49.3 49.4 50.2 58.41 59.02 63.33 59.4 60.2 60.7
12/11/2018 22:40:50 47.9 47.85 55.03 49.3 49.4 50.2 57.93 58.85 63.33 59.4 60.2 60.7
12/11/2018 22:40:51 50.28 49.66 55.03 49.3 49.4 50.2 59.93 59.56 63.33 59.4 60.2 60.7
12/11/2018 22:40:52 50.52 50.4 55.03 49.3 49.4 50.2 59.19 59.82 63.33 59.4 60.2 60.7
12/11/2018 22:40:53 47.59 50.05 55.03 49.3 49.4 50.2 56.59 59.16 63.33 59.4 60.2 60.7
12/11/2018 22:40:54 47.43 48.69 55.03 49.3 49.4 50.2 58.67 58.48 63.33 59.4 60.2 60.7
12/11/2018 22:40:55 47.14 47.98 55.03 49.3 49.4 50.2 57.02 58.43 63.33 59.4 60.2 60.7
12/11/2018 22:40:56 46.88 47.41 55.03 49.3 49.4 50.2 57.89 57.95 63.33 59.5 60.2 60.7
12/11/2018 22:40:57 46.81 47.33 55.03 49.3 49.4 50.2 58.06 58.32 63.33 59.5 60.2 60.7
12/11/2018 22:40:58 47.22 47.15 55.03 49.3 49.4 50.2 57.42 58.1 63.33 59.5 60.2 60.7
12/11/2018 22:40:59 46.85 47.21 55.03 49.3 49.4 50.2 56.61 57.57 63.33 59.5 60.2 60.7
12/11/2018 22:41:00 47.31 47.33 55.03 49.3 49.4 50.2 56.76 57 63.33 59.5 60.2 60.7
12/11/2018 22:41:01 49.86 49.18 55.03 49.3 49.4 50.2 59.79 59.02 63.33 59.5 60.2 60.7
12/11/2018 22:41:02 50.24 49.9 55.03 49.4 49.4 50.2 58.6 59.12 63.33 59.5 60.2 60.7
12/11/2018 22:41:03 50.03 50.03 54.69 49.4 49.4 50.2 59.39 59.25 63.25 59.5 60.2 60.7
12/11/2018 22:41:04 48.32 50.02 53.75 49.4 49.4 50.2 58.27 59.36 63.25 59.5 60.2 60.7
12/11/2018 22:41:05 47.48 49.01 52.51 49.4 49.4 50.2 56.95 58.53 63.25 59.5 60.2 60.7
12/11/2018 22:41:06 47.63 48.12 51.86 49.4 49.4 50.2 57.26 57.67 62.51 59.5 60.2 60.7
12/11/2018 22:41:07 47.63 47.92 51.86 49.4 49.4 50.2 57.66 57.74 62.51 59.5 60.2 60.7
12/11/2018 22:41:08 48.05 48 51.86 49.4 49.4 50.2 57.56 57.61 62.51 59.5 60.2 60.7
12/11/2018 22:41:09 47.98 48.1 51.5 49.4 49.4 50.2 56.99 57.55 62.1 59.4 60.2 60.7
12/11/2018 22:41:10 46.83 48.03 50.85 49.4 49.4 50.2 56.96 57.46 62.1 59.4 60.2 60.7
12/11/2018 22:41:11 46.39 47.41 50.85 49.4 49.4 50.2 56.19 57.01 62.1 59.4 60.2 60.7
12/11/2018 22:41:12 45.28 46.67 50.85 49.3 49.4 50.2 55.69 56.46 62.1 59.4 60.2 60.7
12/11/2018 22:41:13 45.89 45.95 50.4 49.3 49.4 50.2 56.63 56.55 61.39 59.4 60.2 60.7
12/11/2018 22:41:14 45.19 45.98 50.4 49.3 49.4 50.2 55.64 56.34 60.57 59.4 60.2 60.7
12/11/2018 22:41:15 45.35 45.54 50.4 49.3 49.4 50.2 55.7 55.98 60.57 59.3 60.2 60.7
12/11/2018 22:41:16 45.36 45.6 50.4 49.3 49.4 50.2 55.77 55.86 60.57 59.3 60.2 60.7
12/11/2018 22:41:17 45.25 45.59 50.4 49.3 49.4 50.2 56.31 56.32 60.21 59.3 60.2 60.7
12/11/2018 22:41:18 46.23 45.96 50.4 49.3 49.4 50.2 55.77 56.05 59.82 59.3 60.2 60.7
12/11/2018 22:41:19 46.51 46.39 50.4 49.2 49.4 50.2 56.65 56.42 59.82 59.3 60.2 60.7
12/11/2018 22:41:20 46.04 46.86 50.4 49.2 49.4 50.2 57.56 57.19 59.82 59.2 60.2 60.7
12/11/2018 22:41:21 46.02 46.07 50.4 49.2 49.4 50.2 59.05 58.72 59.82 59.1 60.2 60.7
12/11/2018 22:41:22 45.61 46.01 50.05 49.2 49.4 50.2 57.42 58.74 59.36 59.1 60.2 60.7
12/11/2018 22:41:23 46.31 46.25 50.03 49.2 49.4 50.2 56.8 57.84 59.36 59 60.2 60.7
12/11/2018 22:41:24 47.32 46.96 50.03 49.1 49.4 50.2 56.77 57.2 59.36 59 60.2 60.7
12/11/2018 22:41:25 47.76 47.48 50.03 49.1 49.4 50.2 58.39 58.13 59.36 59 60.2 60.7
12/11/2018 22:41:26 48.99 48.59 50.03 49.1 49.4 50.2 59.35 59.15 59.36 59 60.2 60.7
12/11/2018 22:41:27 50.83 50.24 50.24 49.1 49.4 50.2 58.78 59.18 59.36 59 60.2 60.7
12/11/2018 22:41:28 54.5 53.56 53.56 49.2 49.4 50.2 59.84 59.54 59.54 59 60.2 60.7
12/11/2018 22:41:29 53.82 54.07 54.07 49.2 49.4 50.2 59.27 59.79 59.79 59 60.2 60.7
12/11/2018 22:41:30 50.73 53.51 54.07 49.2 49.4 50.2 57.45 59.23 59.79 59 60.2 60.7
12/11/2018 22:41:31 48.91 51.86 54.07 49.2 49.4 50.2 57.8 58.54 59.79 59 60.2 60.7
12/11/2018 22:41:32 47.53 50.15 54.07 49.2 49.4 50.2 56.98 57.91 59.79 59 60.2 60.7
12/11/2018 22:41:33 47.6 48.78 54.07 49.2 49.4 50.2 56.38 57.29 59.79 59 60.2 60.7
12/11/2018 22:41:34 47.2 48.02 54.07 49.2 49.4 50.2 56.67 56.84 59.79 59 60.2 60.7
12/11/2018 22:41:35 47.59 47.68 54.07 49.2 49.4 50.2 57.67 57.47 59.79 59 60.2 60.7
12/11/2018 22:41:36 48.06 47.97 54.07 49.2 49.4 50.2 57.91 57.84 59.79 59 60.2 60.7
12/11/2018 22:41:37 48.04 48.19 54.07 49.2 49.4 50.2 57.04 57.85 59.79 59 60.2 60.7
12/11/2018 22:41:38 47.5 48.03 54.07 49.2 49.4 50.2 59.16 58.6 59.79 59 60.2 60.7
12/11/2018 22:41:39 47.47 47.65 54.07 49.2 49.4 50.2 58.6 58.76 59.79 58.9 60.2 60.7
12/11/2018 22:41:40 45.97 47.65 54.07 49.2 49.4 50.2 57.79 58.61 59.79 58.9 60.2 60.7
12/11/2018 22:41:41 46.03 46.74 54.07 49.2 49.4 50.2 58.55 58.69 59.79 58.9 60.2 60.7
12/11/2018 22:41:42 45.57 46.3 54.07 49.2 49.4 50.2 56.91 58.61 59.79 58.9 60.2 60.7
12/11/2018 22:41:43 46.33 46.16 54.07 49.2 49.4 50.2 60.14 59.59 59.79 58.9 60.2 60.7
12/11/2018 22:41:44 47.05 46.85 54.07 49.2 49.4 50.2 60.32 60.21 60.21 58.9 60.2 60.7
12/11/2018 22:41:45 47.71 47.42 54.07 49.2 49.4 50.2 59.9 60.24 60.24 58.9 60.2 60.7
12/11/2018 22:41:46 46.72 47.39 54.07 49.2 49.4 50.2 62.93 62.27 62.27 59 60.2 60.7
12/11/2018 22:41:47 46.72 46.97 54.07 49.2 49.4 50.2 61.7 62.08 62.27 59 60.3 60.7
12/11/2018 22:41:48 45.66 46.96 54.07 49.2 49.4 50.2 61.25 62.31 62.31 59 60.3 60.7
12/11/2018 22:41:49 44.92 46.11 54.07 49.2 49.4 50.2 57.51 61.32 62.31 59 60.3 60.7
12/11/2018 22:41:50 44.95 45.39 54.07 49.2 49.4 50.2 59 59.4 62.31 59 60.3 60.7
12/11/2018 22:41:51 47.02 46.53 54.07 49.2 49.4 50.2 62.55 61.87 62.31 59 60.3 60.7
12/11/2018 22:41:52 47.76 47.43 54.07 49.2 49.4 50.2 59.35 61.1 62.31 59 60.3 60.7
12/11/2018 22:41:53 50.2 49.52 54.07 49.2 49.4 50.2 63.04 62.42 62.42 59.1 60.3 60.7
12/11/2018 22:41:54 52.03 51.34 54.07 49.2 49.4 50.2 60.77 62.39 62.42 59.1 60.3 60.7
12/11/2018 22:41:55 50.43 51.51 54.07 49.2 49.4 50.2 60.89 61.53 62.42 59.1 60.3 60.7
12/11/2018 22:41:56 47.31 50.6 54.07 49.2 49.4 50.2 57.67 61.06 62.42 59.1 60.3 60.7
12/11/2018 22:41:57 46.53 48.79 54.07 49.2 49.4 50.2 58.52 59.25 62.42 59.1 60.3 60.7
12/11/2018 22:41:58 46.4 47.49 54.07 49.2 49.4 50.2 59.13 59.13 62.42 59.1 60.3 60.7
12/11/2018 22:41:59 46.11 46.84 53.51 49.2 49.4 50.2 58.82 59.25 62.42 59.1 60.3 60.7
12/11/2018 22:42:00 46.98 46.84 51.86 49.2 49.4 50.2 59.45 59.56 62.42 59.1 60.3 60.7
12/11/2018 22:42:01 47.27 47.21 51.51 49.2 49.4 50.2 57.86 59.18 62.42 59.1 60.3 60.7
12/11/2018 22:42:02 46.22 47.01 51.51 49.2 49.4 50.2 56.88 58.3 62.42 59 60.3 60.7
12/11/2018 22:42:03 46.22 46.57 51.51 49.2 49.4 50.2 56.95 57.57 62.42 59 60.3 60.7
12/11/2018 22:42:04 46.19 46.55 51.51 49.2 49.4 50.2 56.62 57.25 62.42 59 60.3 60.7
12/11/2018 22:42:05 47.35 47.07 51.51 49.2 49.4 50.2 57.27 57.09 62.42 59 60.3 60.7
12/11/2018 22:42:06 46.98 47.04 51.51 49.2 49.4 50.2 57.14 57.22 62.42 59 60.3 60.7
12/11/2018 22:42:07 49.48 49.18 51.51 49.2 49.4 50.2 59.04 58.69 62.42 59 60.3 60.7
12/11/2018 22:42:08 45.95 48.69 51.51 49.2 49.4 50.2 56.27 58.47 62.42 59 60.3 60.7
12/11/2018 22:42:09 45.83 47.14 51.51 49.2 49.4 50.2 57.06 57.29 62.42 59 60.3 60.7
12/11/2018 22:42:10 45.98 46.37 51.51 49.2 49.4 50.2 56.46 57.34 62.42 59 60.3 60.7
12/11/2018 22:42:11 45.43 46.18 51.51 49.2 49.4 50.2 56.35 56.71 62.42 59 60.3 60.7
12/11/2018 22:42:12 44.62 45.86 51.51 49.2 49.4 50.2 55.7 56.61 62.42 59 60.3 60.7
12/11/2018 22:42:13 44.71 45.37 51.51 49.2 49.4 50.2 56.19 56.21 62.42 58.9 60.3 60.7
12/11/2018 22:42:14 44.75 44.88 51.51 49.2 49.4 50.2 55.43 56.11 62.42 58.9 60.3 60.7
12/11/2018 22:42:15 44.8 44.94 51.51 49.1 49.4 50.2 55.71 55.92 62.42 58.9 60.3 60.7
12/11/2018 22:42:16 44.77 44.91 51.51 49.1 49.4 50.2 56.03 56 62.42 58.9 60.3 60.7
12/11/2018 22:42:17 48.51 47.63 51.51 49.2 49.4 50.2 58.31 57.78 62.42 58.9 60.3 60.7
12/11/2018 22:42:18 45.67 47.25 51.51 49.1 49.4 50.2 57.54 58.13 62.42 58.9 60.3 60.7
12/11/2018 22:42:19 45.47 46.34 51.51 49.1 49.4 50.2 58.62 58.52 62.42 58.9 60.3 60.7
12/11/2018 22:42:20 45.82 45.96 51.51 49.1 49.4 50.2 58.94 58.77 62.42 58.9 60.3 60.7
12/11/2018 22:42:21 45.78 45.96 51.51 49.1 49.4 50.2 59.71 59.8 62.42 58.9 60.3 60.7
12/11/2018 22:42:22 46.5 46.49 51.51 49.1 49.4 50.2 56 59.19 62.42 58.9 60.3 60.7
12/11/2018 22:42:23 46.53 46.64 51.51 49.1 49.4 50.2 55.7 57.51 62.39 58.9 60.3 60.7
12/11/2018 22:42:24 47.29 47.44 51.51 49.1 49.4 50.2 55.76 56.48 61.53 58.9 60.3 60.7
12/11/2018 22:42:25 46 46.89 50.6 49 49.4 50.2 55.67 55.99 61.06 58.9 60.3 60.7
12/11/2018 22:42:26 47.39 47.19 49.18 48.9 49.4 50.2 58.75 57.99 59.8 58.9 60.3 60.7
12/11/2018 22:42:27 49.22 48.87 49.18 48.9 49.4 50.2 59.53 59.17 59.8 58.9 60.3 60.7
12/11/2018 22:42:28 48.57 49.23 49.23 48.9 49.4 50.2 57.66 59.25 59.8 58.9 60.3 60.7
12/11/2018 22:42:29 48.04 48.59 49.23 48.9 49.4 50.2 56.65 58.17 59.8 58.9 60.3 60.7
12/11/2018 22:42:30 46.51 48.19 49.23 48.9 49.4 50.2 56.28 57.3 59.8 58.9 60.3 60.7
12/11/2018 22:42:31 47.69 48.02 49.23 48.9 49.4 50.2 59.31 58.89 59.8 58.9 60.3 60.7
12/11/2018 22:42:32 45.65 47.28 49.23 48.9 49.4 50.2 56.08 58.06 59.8 58.9 60.3 60.7
12/11/2018 22:42:33 45.07 46.35 49.23 48.9 49.4 50.2 55.5 56.96 59.8 58.9 60.3 60.7
12/11/2018 22:42:34 46.25 46.08 49.23 48.9 49.3 50.2 56.54 56.65 59.8 58.9 60.2 60.7
12/11/2018 22:42:35 46.31 46.3 49.23 48.9 49.3 50.2 59.59 58.77 59.8 58.9 60.2 60.7
12/11/2018 22:42:36 46.96 46.84 49.23 48.9 49.3 50.2 58.19 58.85 59.8 58.9 60.2 60.7
12/11/2018 22:42:37 45.82 46.81 49.23 48.9 49.2 50.2 57.26 58.34 59.8 58.9 60.2 60.7
12/11/2018 22:42:38 48.35 47.75 49.23 48.8 49.2 50.2 59.56 59.11 59.8 58.8 60.1 60.7
12/11/2018 22:42:39 49.02 48.94 49.23 48.6 49.2 50.2 62.77 61.88 61.88 58.8 60.1 60.7
12/11/2018 22:42:40 48.25 48.45 49.23 48.6 49.2 50.2 61.84 62.57 62.57 58.8 60.1 60.7
12/11/2018 22:42:41 48.78 48.92 49.23 48.6 49.2 50.2 60.19 61.57 62.57 58.8 60.1 60.7
12/11/2018 22:42:42 46.83 48.46 49.23 48.5 49.2 50.2 58.44 60.73 62.57 58.8 60.1 60.7
12/11/2018 22:42:43 46.51 47.57 49.23 48.5 49.2 50.2 58.08 59.64 62.57 58.8 60.1 60.7
12/11/2018 22:42:44 47.46 47.42 49.23 48.5 49.2 50.2 61.54 60.73 62.57 58.8 60.1 60.7
12/11/2018 22:42:45 45.94 47.25 49.23 48.5 49.2 50.2 57.37 60.48 62.57 58.7 60.1 60.7
12/11/2018 22:42:46 45.53 46.42 49.23 48.5 49.2 50.2 57.14 58.81 62.57 58.7 60.1 60.7
12/11/2018 22:42:47 45.93 46.05 49.23 48.5 49.2 50.2 57.73 58.02 62.57 58.7 60.1 60.7
12/11/2018 22:42:48 47.56 47.26 49.23 48.5 49.2 50.2 59.1 58.83 62.57 58.7 60.1 60.7
12/11/2018 22:42:49 47.97 48 49.23 48.4 49.2 50.2 60.51 60.41 62.57 58.7 60.1 60.7
12/11/2018 22:42:50 46.54 48.01 49.23 48.4 49.2 50.2 58.07 60.32 62.57 58.7 60.1 60.7
12/11/2018 22:42:51 48.37 48.17 49.23 48.4 49.2 50.2 61.33 60.84 62.57 58.7 60.1 60.7
12/11/2018 22:42:52 47.77 48.27 49.23 48.5 49.2 50.2 62.16 61.71 62.57 58.8 60.1 60.7
12/11/2018 22:42:53 48.81 48.67 49.23 48.5 49.2 50.2 63.6 63.6 63.6 58.8 60.1 60.7
12/11/2018 22:42:54 49.28 49.04 49.23 48.5 49.2 50.2 62.27 62.6 63.6 58.8 60.1 60.7
12/11/2018 22:42:55 47.49 48.84 49.23 48.5 49.2 50.2 61.56 62.45 63.6 58.8 60.2 60.7
12/11/2018 22:42:56 48.95 48.93 49.23 48.5 49.2 50.2 63.47 63.54 63.6 58.9 60.2 60.7
12/11/2018 22:42:57 49.12 48.94 49.23 48.5 49.2 50.2 64.25 63.78 63.78 58.9 60.2 60.7
12/11/2018 22:42:58 50.01 49.89 49.89 48.5 49.2 50.2 64.19 64.45 64.45 58.9 60.2 60.7
12/11/2018 22:42:59 50.62 50.6 50.6 48.5 49.2 50.2 66.58 66.22 66.22 59 60.2 60.7
12/11/2018 22:43:00 47.38 50.15 50.6 48.5 49.2 50.2 61.16 65.61 66.22 59 60.2 60.7
12/11/2018 22:43:01 46.72 48.59 50.6 48.5 49.2 50.2 60.23 63.19 66.22 59 60.2 60.7
12/11/2018 22:43:02 46.94 47.55 50.6 48.5 49.2 50.2 59.49 61.72 66.22 59 60.2 60.7
12/11/2018 22:43:03 46.75 47.2 50.6 48.5 49.2 50.2 60.76 60.91 66.22 59.1 60.2 60.7
12/11/2018 22:43:04 47.07 47.08 50.6 48.5 49.2 50.2 62.5 62.08 66.22 59.1 60.2 60.7
12/11/2018 22:43:05 46.94 47.29 50.6 48.5 49.2 50.2 61.54 62.33 66.22 59.1 60.2 60.7
12/11/2018 22:43:06 46.3 46.96 50.6 48.5 49.2 50.1 61.21 62.16 66.22 59.1 60.2 60.7
12/11/2018 22:43:07 49.44 48.72 50.6 48.5 49.2 50.1 65.57 64.55 66.22 59.2 60.2 60.7
12/11/2018 22:43:08 48.23 48.78 50.6 48.5 49.2 50.1 64.34 64.64 66.22 59.2 60.3 60.7
12/11/2018 22:43:09 48.84 48.84 50.6 48.5 49.2 50.1 65.32 65.13 66.22 59.3 60.3 60.7
12/11/2018 22:43:10 49.86 49.71 50.6 48.6 49.2 50.1 66.11 66.07 66.22 59.3 60.3 60.7
12/11/2018 22:43:11 49.86 49.83 50.6 48.6 49.2 50 62.26 65.67 66.22 59.3 60.3 60.7
12/11/2018 22:43:12 52.54 51.95 51.95 48.6 49.2 50 63.12 63.93 66.22 59.4 60.3 60.7
12/11/2018 22:43:13 55.2 54.37 54.37 48.7 49.2 50 69.88 69.06 69.06 59.5 60.3 60.7
12/11/2018 22:43:14 56.34 55.66 55.66 48.7 49.2 50 73.12 71.88 71.88 59.8 60.4 60.7
12/11/2018 22:43:15 54.12 55.73 55.73 48.8 49.3 50 70.35 72.24 72.24 60 60.5 60.7
12/11/2018 22:43:16 52.99 54.59 55.73 48.8 49.3 50 70.26 70.69 72.24 60.1 60.5 60.7
12/11/2018 22:43:17 52.2 53.67 55.73 48.8 49.3 50 70.07 70.81 72.24 60.3 60.6 60.7
12/11/2018 22:43:18 49.15 52.72 55.73 48.8 49.3 50 63.97 70.09 72.24 60.3 60.6 60.7
12/11/2018 22:43:19 49.52 50.85 55.73 48.8 49.3 50 63.84 67.28 72.24 60.3 60.6 60.7
12/11/2018 22:43:20 49.9 50.1 55.73 48.9 49.3 50 62.69 65.36 72.24 60.3 60.6 60.7
12/11/2018 22:43:21 51.83 51.31 55.73 48.9 49.3 50 66.42 66.02 72.24 60.4 60.6 60.7
12/11/2018 22:43:22 50.51 51.55 55.73 48.9 49.3 50 65.24 66.72 72.24 60.4 60.6 60.7
12/11/2018 22:43:23 49.29 50.66 55.73 48.9 49.3 50 64.47 65.13 72.24 60.5 60.6 60.7
12/11/2018 22:43:24 48.46 49.85 55.73 48.9 49.3 50 62.82 64.86 72.24 60.5 60.6 60.7
12/11/2018 22:43:25 48.38 49.08 55.73 48.9 49.3 50 62.69 63.76 72.24 60.5 60.6 60.7
12/11/2018 22:43:26 49.66 49.55 55.73 48.9 49.3 50 63.65 63.61 72.24 60.5 60.6 60.7
12/11/2018 22:43:27 51.08 50.55 55.73 48.9 49.3 50 65.16 64.69 72.24 60.6 60.6 60.7
12/11/2018 22:43:28 52.63 52.14 55.73 49 49.3 50 65.13 64.97 72.24 60.6 60.7 60.7
12/11/2018 22:43:29 53.81 53.44 55.73 49 49.3 50 67.27 66.98 72.24 60.7 60.7 60.7
12/11/2018 22:43:30 52.07 53.38 55.73 49 49.3 50 66.83 66.93 72.24 60.7 60.7 60.7
12/11/2018 22:43:31 53.15 53.13 55.73 49.1 49.3 50 67.72 67.61 72.24 60.8 60.7 60.7
12/11/2018 22:43:32 52.57 53.12 55.73 49.1 49.3 50 67.7 67.73 72.24 60.8 60.7 60.7
12/11/2018 22:43:33 50.8 52.7 55.73 49.1 49.3 50 66.82 67.76 72.24 60.9 60.8 60.7
12/11/2018 22:43:34 49.23 51.54 55.73 49.1 49.3 50 65.44 67.11 72.24 60.9 60.8 60.7
12/11/2018 22:43:35 49.06 50.23 55.73 49.1 49.3 50 63.98 66.06 72.24 61 60.8 60.7
12/11/2018 22:43:36 53.57 52.42 55.73 49.2 49.3 50 68.73 67.8 72.24 61 60.8 60.7
12/11/2018 22:43:37 51.88 52.34 55.73 49.2 49.4 50 62.86 67.53 72.24 61.1 60.8 60.7
12/11/2018 22:43:38 51.59 52.24 55.73 49.2 49.4 50 62.81 65.28 72.24 61.1 60.8 60.7
12/11/2018 22:43:39 51.67 51.82 55.73 49.2 49.4 50 63.16 64.05 72.24 61.1 60.8 60.7
12/11/2018 22:43:40 50.19 51.71 55.73 49.2 49.4 50 59.75 63.37 72.24 61.1 60.8 60.7
12/11/2018 22:43:41 49.13 50.75 55.73 49.2 49.4 50 60.79 61.59 72.24 61.1 60.8 60.7
12/11/2018 22:43:42 50.71 50.55 55.73 49.3 49.4 50 59.13 61.08 72.24 61.1 60.8 60.7
12/11/2018 22:43:43 53.63 52.78 55.73 49.3 49.4 50 59.94 60.13 72.24 61.1 60.8 60.7
12/11/2018 22:43:44 51.67 52.81 55.73 49.3 49.4 50 58.39 60.01 72.24 61.1 60.8 60.7
12/11/2018 22:43:45 50.2 52 54.59 49.3 49.4 50 58.99 59.26 70.81 61.1 60.8 60.7
12/11/2018 22:43:46 49.96 50.86 53.67 49.3 49.4 50 60.75 60.54 70.81 61.1 60.8 60.7
12/11/2018 22:43:47 48.85 50.4 53.44 49.3 49.4 50 62.25 61.65 70.09 61.1 60.9 60.7
12/11/2018 22:43:48 48.92 49.8 53.44 49.4 49.4 50 62.99 62.57 67.8 61.2 60.9 60.7
12/11/2018 22:43:49 48.02 49.03 53.44 49.4 49.4 50 62.28 62.96 67.8 61.2 60.9 60.7
12/11/2018 22:43:50 48.5 48.53 53.44 49.4 49.4 50 63.37 63.08 67.8 61.2 60.9 60.8
12/11/2018 22:43:51 49.86 49.42 53.44 49.4 49.4 50 65.46 64.83 67.8 61.2 60.9 60.8
12/11/2018 22:43:52 49.36 49.49 53.44 49.4 49.4 50 65.09 65.23 67.8 61.3 60.9 60.8
12/11/2018 22:43:53 49.88 49.9 53.44 49.4 49.4 50 67.45 66.71 67.8 61.3 60.9 60.8
12/11/2018 22:43:54 49.34 49.77 53.44 49.4 49.4 50 65.95 66.81 67.8 61.4 60.9 60.8
12/11/2018 22:43:55 49.07 49.36 53.44 49.4 49.4 50 63.42 66.2 67.8 61.4 60.9 60.8
12/11/2018 22:43:56 51.5 51.08 53.44 49.4 49.4 50 65.77 65.84 67.8 61.4 60.9 60.8
12/11/2018 22:43:57 54.01 53.11 53.44 49.5 49.4 50 67.58 66.93 67.8 61.5 61 60.8
12/11/2018 22:43:58 53.08 53.11 53.44 49.5 49.5 50 64.22 66.75 67.8 61.5 61 60.8
12/11/2018 22:43:59 56.36 55.51 55.51 49.6 49.5 50 73.46 72.18 72.18 61.7 61.1 60.8
12/11/2018 22:44:00 58.33 57.5 57.5 49.7 49.5 50 73.4 73.35 73.35 61.9 61.1 60.8
12/11/2018 22:44:01 56.94 57.54 57.54 49.7 49.5 50 70.45 73.39 73.39 62 61.2 60.8
12/11/2018 22:44:02 55.11 57.03 57.54 49.8 49.5 50 70.99 72 73.39 62.1 61.2 60.8
12/11/2018 22:44:03 53.43 55.86 57.54 49.8 49.6 50 67.33 71.14 73.39 62.2 61.2 60.9
12/11/2018 22:44:04 54.09 54.93 57.54 49.8 49.6 50 65.08 68.97 73.39 62.2 61.3 60.9
12/11/2018 22:44:05 53.08 53.99 57.54 49.9 49.6 50 71.35 70.46 73.39 62.3 61.3 60.9
12/11/2018 22:44:06 54.78 54.46 57.54 49.9 49.6 50 69.89 70.73 73.39 62.4 61.3 60.9
12/11/2018 22:44:07 56.03 55.52 57.54 49.9 49.6 50.1 65.47 70.03 73.39 62.4 61.3 60.9
12/11/2018 22:44:08 54.56 55.49 57.54 50 49.6 50.1 62.62 67.56 73.39 62.4 61.3 60.9
12/11/2018 22:44:09 52.38 54.85 57.54 50 49.6 50.1 60.11 65.08 73.39 62.4 61.3 60.9
12/11/2018 22:44:10 48.72 53.33 57.54 50 49.6 50.1 57.27 62.59 73.39 62.4 61.3 60.9
12/11/2018 22:44:11 47.81 50.98 57.54 50 49.6 50.1 60.1 60.39 73.39 62.4 61.3 60.9
12/11/2018 22:44:12 48.69 49.28 57.54 50 49.6 50.1 60.01 60.62 73.39 62.4 61.3 60.9
12/11/2018 22:44:13 49.73 49.48 57.54 50 49.6 50.1 59.06 60.06 73.39 62.4 61.3 60.9
12/11/2018 22:44:14 48.98 49.52 57.54 50 49.6 50.1 57.66 59.41 73.39 62.4 61.3 60.9
12/11/2018 22:44:15 49.92 49.73 57.54 50 49.6 50.1 57.78 58.58 73.39 62.4 61.3 60.9
12/11/2018 22:44:16 50.68 50.51 57.54 50 49.7 50.1 60.44 59.99 73.39 62.4 61.3 60.9
12/11/2018 22:44:17 48.4 50.31 57.54 50 49.7 50.1 57.27 59.45 73.39 62.4 61.3 60.9
12/11/2018 22:44:18 47.28 49.15 57.54 50 49.7 50.1 56.84 58.25 73.39 62.4 61.3 60.9
12/11/2018 22:44:19 46.48 48.05 57.54 50 49.7 50.1 56.72 57.47 73.39 62.4 61.3 60.9
12/11/2018 22:44:20 45.68 47.07 57.54 50 49.7 50.1 56.74 57.09 73.39 62.4 61.3 60.9
12/11/2018 22:44:21 45.92 46.18 57.54 50 49.7 50.1 56.08 56.9 73.39 62.4 61.3 60.9
12/11/2018 22:44:22 46.04 46.16 57.54 50 49.7 50.1 57.97 57.57 73.39 62.4 61.3 60.9
12/11/2018 22:44:23 46.86 46.61 57.54 50 49.7 50.1 58.2 58.1 73.39 62.4 61.3 60.9
12/11/2018 22:44:24 47.19 47.03 57.54 50 49.7 50.1 59.06 58.81 73.39 62.4 61.3 60.9
12/11/2018 22:44:25 47.46 47.42 57.54 50 49.7 50.1 60.11 59.93 73.39 62.4 61.3 60.9
12/11/2018 22:44:26 46.83 47.31 57.54 50 49.7 50.1 61.35 61.1 73.39 62.4 61.3 60.9
12/11/2018 22:44:27 46.77 46.98 57.54 50 49.7 50.1 61.59 61.68 73.39 62.4 61.3 60.9
12/11/2018 22:44:28 46.59 47.03 57.54 50 49.7 50.1 63.02 62.86 73.39 62.4 61.3 60.9
12/11/2018 22:44:29 46.69 46.81 57.54 49.9 49.7 50.1 60.66 62.29 73.39 62.4 61.3 60.9
12/11/2018 22:44:30 46.23 46.71 57.54 49.9 49.7 50.1 58.84 61.21 73.39 62.4 61.3 60.9
12/11/2018 22:44:31 45.23 46.42 57.03 49.9 49.7 50.1 56.86 59.82 72 62.4 61.3 60.9
12/11/2018 22:44:32 46.03 45.99 55.86 49.9 49.7 50.1 56.35 58.23 71.14 62.4 61.3 60.9
12/11/2018 22:44:33 46.83 46.61 55.52 49.9 49.7 50.1 56.69 57.24 70.73 62.4 61.3 60.9
12/11/2018 22:44:34 46.56 46.7 55.52 49.9 49.7 50.1 57.57 57.49 70.73 62.4 61.3 60.9
12/11/2018 22:44:35 46.85 46.87 55.52 49.9 49.6 50.1 57.68 57.75 70.73 62.5 61.3 60.9
12/11/2018 22:44:36 46.52 46.94 55.52 49.9 49.6 50.1 56.48 57.6 70.03 62.5 61.3 60.9
12/11/2018 22:44:37 46.13 46.72 55.49 49.9 49.6 50.1 56.43 56.9 67.56 62.5 61.3 60.9
12/11/2018 22:44:38 47.04 46.84 54.85 49.9 49.6 50.1 56.8 56.84 65.08 62.5 61.3 60.9
12/11/2018 22:44:39 48.58 48.09 53.33 49.9 49.6 50.1 57.99 57.64 62.86 62.5 61.3 60.9
12/11/2018 22:44:40 49.75 49.18 50.98 49.9 49.6 50.1 58.83 58.43 62.86 62.5 61.3 60.9
12/11/2018 22:44:41 51.46 50.84 50.84 49.9 49.6 50.1 59.26 59.11 62.86 62.5 61.3 60.9
12/11/2018 22:44:42 49.07 50.49 50.84 50 49.6 50.1 58.72 58.98 62.86 62.5 61.3 60.9
12/11/2018 22:44:43 48.63 49.7 50.84 50 49.6 50.1 58.21 58.77 62.86 62.5 61.3 60.9
12/11/2018 22:44:44 48.32 49.32 50.84 50 49.6 50.1 59.96 59.59 62.86 62.5 61.3 60.9
12/11/2018 22:44:45 49.81 49.72 50.84 50 49.6 50.1 60.92 60.77 62.86 62.5 61.3 60.9
12/11/2018 22:44:46 48.35 49.8 50.84 50 49.6 50.1 59.3 60.89 62.86 62.5 61.3 60.9
12/11/2018 22:44:47 47.98 48.68 50.84 50 49.6 50.1 59.83 60.03 62.86 62.5 61.3 60.9
12/11/2018 22:44:48 48.09 48.29 50.84 50 49.6 50.1 63.08 62.15 62.86 62.5 61.3 60.9
12/11/2018 22:44:49 48.92 48.78 50.84 50 49.6 50.1 58.46 62.07 62.86 62.5 61.3 60.9
12/11/2018 22:44:50 49.56 49.43 50.84 50 49.6 50.1 60.75 60.75 62.86 62.5 61.3 60.9
12/11/2018 22:44:51 47.27 49.18 50.84 49.9 49.6 50.1 59.12 61.12 62.86 62.5 61.3 60.9
12/11/2018 22:44:52 47.85 48.11 50.84 49.9 49.6 50.1 58.62 59.53 62.86 62.5 61.3 60.9
12/11/2018 22:44:53 47.61 48.11 50.84 49.9 49.6 50.1 58.19 59.12 62.86 62.5 61.3 60.9
12/11/2018 22:44:54 47.44 47.82 50.84 49.9 49.6 50.1 58.92 59 62.86 62.5 61.3 60.9
12/11/2018 22:44:55 47.79 48.01 50.84 49.9 49.6 50.1 59.24 59.22 62.86 62.5 61.3 60.9
12/11/2018 22:44:56 46.64 47.63 50.84 49.9 49.6 50.1 57.93 59.01 62.86 62.5 61.3 60.9
12/11/2018 22:44:57 46.09 47.05 50.84 49.9 49.6 50.1 57.35 58.42 62.86 62.5 61.3 60.9
12/11/2018 22:44:58 48.21 47.96 50.84 49.9 49.6 50.1 60.52 59.96 62.29 62.5 61.3 60.9
12/11/2018 22:44:59 46.61 47.83 50.84 49.8 49.6 50.1 58.8 59.88 62.15 62.4 61.3 60.9
12/11/2018 22:45:00 45.68 47.04 50.84 49.8 49.6 50.1 57.88 59.16 62.15 62.4 61.3 60.9
12/11/2018 22:45:01 47 46.87 50.84 49.8 49.6 50.1 59.21 58.98 62.15 62.4 61.3 60.9
12/11/2018 22:45:02 47.63 47.31 50.84 49.7 49.6 50.1 58.67 59.09 62.15 62.4 61.3 60.9
12/11/2018 22:45:03 48.43 48.26 50.84 49.7 49.6 50.1 59.07 59.18 62.15 62.4 61.3 60.9
12/11/2018 22:45:04 49.07 48.83 50.84 49.7 49.6 50.1 59.62 59.69 62.15 62.4 61.3 60.9
12/11/2018 22:45:05 49.61 49.33 50.84 49.7 49.6 50.1 59.68 59.63 62.15 62.4 61.3 60.9
12/11/2018 22:45:06 49.06 49.36 50.84 49.7 49.5 50.1 58.18 59.58 62.15 62.4 61.2 60.9
12/11/2018 22:45:07 48.52 49.1 50.84 49.6 49.5 50.1 57.8 58.81 62.15 62.4 61.1 60.9
12/11/2018 22:45:08 48.46 48.81 50.84 49.6 49.5 50.1 58.15 58.31 62.15 62.3 61.1 60.9
12/11/2018 22:45:09 50.03 49.66 50.84 49.6 49.5 50.1 58.43 58.6 62.15 62.3 61.1 60.9
12/11/2018 22:45:10 51.42 50.9 50.9 49.6 49.5 50.1 59.85 59.51 62.15 62.3 61.1 60.9
12/11/2018 22:45:11 50.1 50.89 50.9 49.6 49.4 50.1 58.68 59.46 62.15 62.3 61 60.9
12/11/2018 22:45:12 48.42 50.29 50.9 49.6 49.4 50.1 58.07 59 62.15 62.3 61 60.9
12/11/2018 22:45:13 48.48 49.17 50.9 49.6 49.4 50.1 58.19 58.46 62.15 62.3 61 60.9
12/11/2018 22:45:14 48.53 48.82 50.9 49.6 49.4 50.1 57.51 58.3 62.15 62.3 60.9 60.9
12/11/2018 22:45:15 48.04 48.69 50.9 49.6 49.4 50.1 57.54 57.88 62.15 62.3 60.9 60.9
12/11/2018 22:45:16 47.12 48.26 50.9 49.6 49.4 50.1 57.39 57.69 62.15 62.3 60.9 60.9
12/11/2018 22:45:17 46.48 47.56 50.9 49.6 49.4 50.1 58.04 58.01 62.15 62.3 60.9 60.9
12/11/2018 22:45:18 46.53 46.94 50.9 49.6 49.4 50.1 59.56 59.33 62.07 62.3 60.9 60.9
12/11/2018 22:45:19 46.86 47.02 50.9 49.6 49.4 50.1 60.85 60.51 61.12 62.3 60.9 60.9
12/11/2018 22:45:20 47.19 47.2 50.9 49.6 49.4 50.1 60.9 61.02 61.12 62.3 60.9 60.9
12/11/2018 22:45:21 49.81 49.12 50.9 49.6 49.4 50.1 61.36 61.28 61.28 62.3 60.9 60.9
12/11/2018 22:45:22 51.17 50.48 50.9 49.6 49.4 50.1 59.61 60.97 61.28 62.3 60.9 60.9
12/11/2018 22:45:23 50.09 50.52 50.9 49.6 49.4 50.1 58.82 60.1 61.28 62.3 60.9 60.9
12/11/2018 22:45:24 48.34 50.17 50.9 49.6 49.4 50.1 57.71 59.41 61.28 62.3 60.9 60.9
12/11/2018 22:45:25 48.07 49.02 50.9 49.6 49.4 50.1 57.96 58.49 61.28 62.3 60.9 60.9
12/11/2018 22:45:26 47.75 48.41 50.9 49.6 49.4 50.1 58.97 58.92 61.28 62.3 60.9 60.9
12/11/2018 22:45:27 47.51 48.28 50.9 49.6 49.4 50.1 57.17 58.67 61.28 62.3 60.9 60.9
12/11/2018 22:45:28 46.88 47.58 50.9 49.6 49.4 50.1 56.63 57.74 61.28 62.3 60.9 60.9
12/11/2018 22:45:29 46.83 47.2 50.9 49.5 49.4 50.1 57.01 57.16 61.28 62.3 60.9 60.9
12/11/2018 22:45:30 46.89 46.99 50.9 49.5 49.4 50.1 57.04 57.2 61.28 62.3 60.9 60.9
12/11/2018 22:45:31 47.06 47.42 50.9 49.5 49.4 50.1 57.65 57.48 61.28 62.3 60.9 60.9
12/11/2018 22:45:32 46.33 46.89 50.9 49.4 49.4 50.1 56.79 57.59 61.28 62.3 60.9 60.9
12/11/2018 22:45:33 46.58 46.67 50.9 49.4 49.4 50.1 56.81 56.99 61.28 62.3 60.9 60.9
12/11/2018 22:45:34 46.83 46.85 50.9 49.4 49.4 50.1 57.61 57.52 61.28 62.3 60.9 60.9
12/11/2018 22:45:35 45.65 46.76 50.9 49.3 49.4 50.1 58.75 58.4 61.28 62.2 60.9 60.9
12/11/2018 22:45:36 46.1 46.3 50.9 49.3 49.4 50.1 57.03 58.31 61.28 62.2 60.9 60.9
12/11/2018 22:45:37 45.95 46.12 50.9 49.3 49.3 50.1 56.87 57.83 61.28 62.2 60.9 60.9
12/11/2018 22:45:38 46.91 46.65 50.9 49.3 49.3 50.1 58.26 58.06 61.28 62.2 60.9 60.9
12/11/2018 22:45:39 47 46.89 50.9 49.3 49.3 50.1 59.41 59.01 61.28 62.2 60.9 60.9
12/11/2018 22:45:40 47.45 47.38 50.89 49.3 49.3 50.1 59.12 59.35 61.28 62.2 60.9 60.9
12/11/2018 22:45:41 46.99 47.28 50.52 49.3 49.3 50.1 58.57 59.2 61.28 62.2 60.9 60.9
12/11/2018 22:45:42 46.45 47.26 50.52 49.3 49.3 50.1 59.71 59.54 61.28 62.2 60.9 60.9
12/11/2018 22:45:43 47.07 46.94 50.52 49.2 49.3 50.1 60.76 60.7 61.28 62.2 60.9 60.9
12/11/2018 22:45:44 47.64 47.53 50.52 49.2 49.3 50.1 57.53 60.21 61.28 62.2 60.9 60.9
12/11/2018 22:45:45 49.53 49.01 50.52 49.3 49.3 50.1 58.74 58.86 61.28 62.2 60.9 60.9
12/11/2018 22:45:46 52.5 51.73 51.73 49.3 49.4 50.1 64.41 63.65 63.65 62.2 60.9 60.9
12/11/2018 22:45:47 54.41 53.53 53.53 49.3 49.4 50.1 65.74 65.31 65.31 62.2 60.9 60.9
12/11/2018 22:45:48 54.56 54.24 54.24 49.3 49.4 50.1 63.44 65.13 65.31 62.2 60.9 60.9
12/11/2018 22:45:49 56.35 55.8 55.8 49.4 49.4 50.1 67.88 66.82 66.82 62.3 60.9 60.9
12/11/2018 22:45:50 58.95 58.04 58.04 49.5 49.4 50.1 72.48 71.07 71.07 62.4 61 60.9
12/11/2018 22:45:51 59.6 59.22 59.22 49.7 49.5 50.1 71.68 71.64 71.64 62.5 61 60.9
12/11/2018 22:45:52 59.01 59.41 59.41 49.8 49.5 50.1 68.97 71.5 71.64 62.6 61.1 60.9
12/11/2018 22:45:53 56.87 58.96 59.41 49.8 49.6 50.1 66.4 69.92 71.64 62.6 61.1 60.9
12/11/2018 22:45:54 57.23 57.73 59.41 49.9 49.6 50.1 66.07 68.12 71.64 62.7 61.1 61
12/11/2018 22:45:55 57.74 57.72 59.41 50 49.6 50.1 65.18 66.79 71.64 62.7 61.1 61
12/11/2018 22:45:56 57.76 57.84 59.41 50.1 49.6 50.1 65.94 66.28 71.64 62.7 61.1 61
12/11/2018 22:45:57 54.6 57.62 59.41 50.1 49.6 50.1 64.76 65.91 71.64 62.7 61.1 61
12/11/2018 22:45:58 52.33 55.89 59.41 50.1 49.7 50.1 63.55 65.29 71.64 62.7 61.1 61
12/11/2018 22:45:59 51.51 53.94 59.41 50.1 49.7 50.1 61.82 64.21 71.64 62.7 61.1 61
12/11/2018 22:46:00 50.93 52.59 59.41 50.1 49.7 50.1 59.59 62.83 71.64 62.8 61.1 61
12/11/2018 22:46:01 49.57 51.63 59.41 50.1 49.7 50.1 58.49 61.11 71.64 62.7 61.1 61
12/11/2018 22:46:02 49.59 50.39 59.41 50.1 49.7 50.1 59.54 59.94 71.64 62.8 61.1 61
12/11/2018 22:46:03 49.41 50 59.41 50.1 49.7 50.1 59.53 59.64 71.64 62.8 61.1 61
12/11/2018 22:46:04 48.61 49.65 59.41 50.1 49.7 50.1 58.9 59.79 71.64 62.8 61.1 61
12/11/2018 22:46:05 49.1 49.2 59.41 50.1 49.7 50.1 59.46 59.57 71.64 62.8 61.1 61
12/11/2018 22:46:06 49.06 49.2 59.41 50.1 49.7 50.1 64.62 63.88 71.64 62.8 61.1 61
12/11/2018 22:46:07 47.61 49.07 59.41 50.1 49.7 50.1 60.02 63.99 71.64 62.8 61.1 61
12/11/2018 22:46:08 46.13 48.16 59.41 50.1 49.7 50.1 57.84 61.63 71.64 62.8 61.1 61
12/11/2018 22:46:09 46.08 47.06 59.41 50.1 49.7 50.1 57.31 59.69 71.64 62.8 61.1 61
12/11/2018 22:46:10 45.82 46.46 59.41 50.1 49.7 50.1 55.91 58.31 71.64 62.8 61.1 61
12/11/2018 22:46:11 45.68 46.12 59.41 50.1 49.7 50.1 57.49 57.45 71.64 62.8 61.1 61
12/11/2018 22:46:12 45.71 45.94 59.41 50.1 49.7 50.1 56.22 57.49 71.64 62.8 61.1 61
12/11/2018 22:46:13 45.2 45.83 59.41 50.1 49.7 50.1 56.05 56.72 71.64 62.8 61.1 61
12/11/2018 22:46:14 44.86 45.44 59.41 50.1 49.7 50.1 55.49 56.38 71.64 62.8 61.1 61
12/11/2018 22:46:15 44.57 45.19 59.41 50.1 49.7 50.1 55.53 55.87 71.64 62.8 61.1 61
12/11/2018 22:46:16 44.73 44.84 59.41 50.1 49.7 50.1 55.07 55.62 71.64 62.8 61.1 61
12/11/2018 22:46:17 44.57 44.8 59.41 50.1 49.7 50.1 55.71 55.63 71.64 62.8 61.1 61
12/11/2018 22:46:18 44.71 44.83 59.41 50.1 49.7 50.1 55.89 55.99 71.64 62.8 61.1 61
12/11/2018 22:46:19 44.61 44.99 59.41 50.1 49.7 50.1 55.58 55.86 71.64 62.8 61.1 61
12/11/2018 22:46:20 44.89 44.9 59.41 50.1 49.7 50.1 55.67 55.74 71.64 62.8 61.1 61
12/11/2018 22:46:21 45.37 45.27 59.41 50.1 49.7 50.1 56.39 56.39 71.5 62.8 61.1 61
12/11/2018 22:46:22 44.71 45.31 58.96 50.1 49.7 50.1 55.76 56.08 69.92 62.8 61.1 61
12/11/2018 22:46:23 44.46 44.88 57.84 50.1 49.7 50.1 55.9 56.09 68.12 62.8 61.1 61
12/11/2018 22:46:24 44.58 44.79 57.84 50.1 49.7 50.1 54.31 55.9 66.79 62.8 61.1 61
12/11/2018 22:46:25 43.86 44.74 57.84 50.1 49.7 50.1 54.35 55.21 66.28 62.8 61.1 61
12/11/2018 22:46:26 44.21 44.34 57.62 50.1 49.7 50.1 55 55.02 65.91 62.8 61.1 61
12/11/2018 22:46:27 44.67 44.55 55.89 50.1 49.7 50.1 53.93 54.82 65.29 62.8 61.1 61
12/11/2018 22:46:28 44.46 44.58 53.94 50 49.7 50.1 55.09 54.91 64.21 62.8 61.1 61
12/11/2018 22:46:29 43.64 44.48 52.59 50 49.7 50.1 54.96 55.16 63.99 62.7 61.1 61
12/11/2018 22:46:30 43.62 44.12 51.63 50 49.7 50.1 54.65 54.88 63.99 62.7 61.1 61
12/11/2018 22:46:31 43.92 43.98 50.39 50 49.7 50.1 54.54 54.81 63.99 62.7 61.1 61
12/11/2018 22:46:32 44.16 44.19 50 50 49.7 50.1 55.09 54.93 63.99 62.7 61.1 61
12/11/2018 22:46:33 44.78 44.66 49.65 50 49.7 50.1 54.98 55.13 63.99 62.7 61.1 61
12/11/2018 22:46:34 44.82 44.89 49.2 50 49.7 50.1 55.11 55.13 63.99 62.7 61.1 61
12/11/2018 22:46:35 44.45 44.94 49.2 50 49.7 50.1 55.3 55.43 63.99 62.7 61.1 61
12/11/2018 22:46:36 44.29 44.62 49.07 50 49.6 50.1 54.92 55.32 63.99 62.7 61.1 61
12/11/2018 22:46:37 44.61 44.65 48.16 50 49.6 50.1 55.3 55.32 61.63 62.7 61.1 61
12/11/2018 22:46:38 44.33 44.83 47.06 50 49.6 50.1 55.04 55.31 59.69 62.7 61.1 61
12/11/2018 22:46:39 44.65 44.72 46.46 50 49.6 50.1 57.79 56.98 58.31 62.7 61.1 61
12/11/2018 22:46:40 44.2 44.71 46.12 50 49.6 50.1 54.2 56.79 57.49 62.7 61.1 61
12/11/2018 22:46:41 45.19 45.04 45.94 50 49.6 50.1 55.87 55.82 57.49 62.7 61 61
12/11/2018 22:46:42 44.14 44.85 45.83 50 49.6 50.1 55.83 56.13 56.98 62.7 61 61
12/11/2018 22:46:43 44.88 44.76 45.44 49.9 49.6 50.1 55.85 55.98 56.98 62.7 61 61
12/11/2018 22:46:44 43.9 44.75 45.31 49.9 49.6 50.1 55.65 55.9 56.98 62.7 61 61
12/11/2018 22:46:45 44.69 44.58 45.31 49.9 49.6 50.1 55.8 56.22 56.98 62.7 61 61
12/11/2018 22:46:46 44.18 44.67 45.31 49.9 49.6 50.1 55.61 56.12 56.98 62.7 61 61
12/11/2018 22:46:47 44.55 44.56 45.31 49.9 49.6 50.1 55.63 55.84 56.98 62.7 61 61
12/11/2018 22:46:48 44.29 44.72 45.31 49.9 49.6 50.1 57.2 56.93 56.98 62.7 61 61
12/11/2018 22:46:49 44.39 44.6 45.31 49.9 49.6 50.1 55.25 56.92 56.98 62.7 61 61
12/11/2018 22:46:50 44.26 44.41 45.31 49.9 49.6 50.1 54.69 55.93 56.98 62.7 61 60.9
12/11/2018 22:46:51 44.81 44.77 45.31 49.9 49.6 50.1 55.72 55.65 56.98 62.7 61 60.9
12/11/2018 22:46:52 44.51 44.82 45.04 49.9 49.6 50.1 55.53 55.66 56.98 62.7 61 60.9
12/11/2018 22:46:53 44.39 44.62 45.04 49.9 49.6 50.1 55.44 55.72 56.98 62.6 61 60.9
12/11/2018 22:46:54 44.19 44.61 45.04 49.9 49.6 50.1 55.77 55.85 56.98 62.6 61 60.9
12/11/2018 22:46:55 44.26 44.43 45.04 49.9 49.6 50.1 56.7 56.49 56.98 62.6 61 60.9
12/11/2018 22:46:56 44.73 44.82 45.04 49.9 49.6 50.1 56.3 56.52 56.98 62.6 61 60.9
12/11/2018 22:46:57 45.21 45.14 45.14 49.9 49.6 50.1 55.45 56.47 56.98 62.6 61 60.9
12/11/2018 22:46:58 45.11 45.22 45.22 49.9 49.6 50.1 56.28 56.15 56.98 62.6 61 60.9
12/11/2018 22:46:59 45.33 45.39 45.39 49.9 49.6 50.1 55.08 56.16 56.98 62.6 61 60.9
12/11/2018 22:47:00 44.53 45.24 45.39 49.9 49.6 50.1 55.28 55.52 56.98 62.6 61 60.9
12/11/2018 22:47:01 45.41 45.29 45.39 49.9 49.6 50.1 55.47 55.56 56.98 62.6 61 60.9
12/11/2018 22:47:02 45.05 45.45 45.45 49.9 49.6 50.1 56.39 56.17 56.98 62.6 61 60.9
12/11/2018 22:47:03 46.16 45.83 45.83 49.9 49.6 50.1 55.58 56.09 56.98 62.6 61 60.9
12/11/2018 22:47:04 46.38 46.23 46.23 49.9 49.6 50.1 56.52 56.5 56.98 62.6 61 60.9
12/11/2018 22:47:05 46.46 46.51 46.51 49.9 49.6 50.1 56.74 56.67 56.98 62.6 61 60.9
12/11/2018 22:47:06 46.9 46.79 46.79 49.9 49.6 50.1 58.47 57.91 57.91 62.6 61 60.9
12/11/2018 22:47:07 48.11 47.7 47.7 49.9 49.6 50.1 59.04 58.84 58.84 62.6 61 60.9
12/11/2018 22:47:08 48.42 48.17 48.17 49.9 49.6 50.1 56.72 58.58 58.84 62.6 61 60.9
12/11/2018 22:47:09 50.06 49.6 49.6 49.9 49.6 50.1 58.08 57.95 58.84 62.6 61 60.9
12/11/2018 22:47:10 52.4 51.68 51.68 49.9 49.6 50.1 60.43 59.72 59.72 62.6 61 60.9
12/11/2018 22:47:11 52.71 52.43 52.43 49.9 49.6 50.1 58.76 59.6 59.72 62.6 61 60.9
12/11/2018 22:47:12 51.04 52.24 52.43 49.9 49.6 50.1 59.99 59.91 59.91 62.6 61 60.9
12/11/2018 22:47:13 50.21 51.53 52.43 49.9 49.6 50.1 63.43 62.64 62.64 62.6 61 60.9
12/11/2018 22:47:14 48.61 50.67 52.43 49.9 49.6 50.1 60.16 62.41 62.64 62.6 61 60.9
12/11/2018 22:47:15 47.96 49.46 52.43 50 49.6 50.1 61.21 61.53 62.64 62.7 61 60.9
12/11/2018 22:47:16 47.51 48.53 52.43 50 49.6 50.1 58.75 61.11 62.64 62.7 61 60.9
12/11/2018 22:47:17 48.51 48.35 52.43 50 49.6 50.1 57.68 59.77 62.64 62.7 61 60.9
12/11/2018 22:47:18 49.28 49.1 52.43 50 49.6 50.1 58.8 58.9 62.64 62.7 61 60.9
12/11/2018 22:47:19 48.08 48.93 52.43 50 49.6 50.1 59.53 59.46 62.64 62.7 61 60.9
12/11/2018 22:47:20 47.47 48.38 52.43 50 49.6 50.1 59.09 59.56 62.64 62.7 61 60.9
12/11/2018 22:47:21 47.58 47.89 52.43 50 49.6 50.1 58.49 59.19 62.64 62.7 61 60.9
12/11/2018 22:47:22 47.85 47.92 52.43 50 49.6 50.1 58.43 58.9 62.64 62.7 61 60.9
12/11/2018 22:47:23 47.85 48.01 52.43 50 49.6 50.1 58.15 58.71 62.64 62.7 61 60.9
12/11/2018 22:47:24 47.25 47.96 52.43 50 49.6 50.1 58.29 58.43 62.64 62.7 61 60.9
12/11/2018 22:47:25 46.75 47.48 52.43 50 49.6 50.1 57.33 58.53 62.64 62.7 61 60.9
12/11/2018 22:47:26 45.98 46.99 52.43 50 49.6 50.1 56.98 57.56 62.64 62.7 61 60.9
12/11/2018 22:47:27 46.53 46.6 52.43 50 49.6 50.1 58.48 58.33 62.64 62.7 61 60.9
12/11/2018 22:47:28 46.16 46.5 52.43 50 49.6 50.1 56.14 57.85 62.64 62.7 61 60.9
12/11/2018 22:47:29 46.5 46.63 52.43 50 49.6 50.1 56.21 56.86 62.64 62.7 61 60.9
12/11/2018 22:47:30 46.88 46.78 52.43 50 49.6 50.1 56.9 56.91 62.64 62.7 61 60.9
12/11/2018 22:47:31 47.83 47.54 52.43 50 49.6 50.1 57.74 57.52 62.64 62.7 61 60.9
12/11/2018 22:47:32 48.4 48.16 52.43 50 49.6 50.1 57.5 57.66 62.64 62.7 61 60.9
12/11/2018 22:47:33 47.51 48.12 52.43 50 49.6 50.1 58.15 58.02 62.64 62.7 61 60.9
12/11/2018 22:47:34 46.31 47.72 52.43 50 49.6 50.1 56.69 57.83 62.64 62.7 61 60.9
12/11/2018 22:47:35 45.33 46.81 52.43 50 49.6 50.1 56.68 57.16 62.64 62.7 61 60.9
12/11/2018 22:47:36 45.97 46.1 52.43 50 49.6 50.1 56.02 56.83 62.64 62.7 61 60.9
12/11/2018 22:47:37 45.36 46.08 52.43 50 49.6 50.1 55.8 56.35 62.64 62.7 61 60.9
12/11/2018 22:47:38 44.63 45.62 52.43 50 49.6 50.1 55.47 56.04 62.64 62.7 61 60.9
12/11/2018 22:47:39 45.81 45.69 52.43 50 49.6 50.1 56.12 56.08 62.64 62.6 61 60.9
12/11/2018 22:47:40 45.43 45.77 52.43 50 49.6 50.1 56.07 56.23 62.64 62.6 61 60.9
12/11/2018 22:47:41 45.58 45.67 52.24 49.9 49.6 50.1 55.63 55.98 62.64 62.6 61 60.9
12/11/2018 22:47:42 45.82 45.82 51.53 49.9 49.6 50.1 56.45 56.37 62.64 62.6 61 60.9
12/11/2018 22:47:43 45.54 45.82 50.67 49.9 49.6 50.1 55.99 56.26 62.41 62.6 61 60.9
12/11/2018 22:47:44 44.56 45.58 49.46 49.9 49.6 50.1 55.95 56.21 61.53 62.6 61 60.9
12/11/2018 22:47:45 46.05 45.98 49.1 49.9 49.6 50.1 56.91 56.9 61.11 62.6 61 60.9
12/11/2018 22:47:46 45.33 45.79 49.1 49.9 49.6 50.1 56.55 56.85 59.77 62.6 61 60.9
12/11/2018 22:47:47 45.11 45.52 49.1 49.9 49.6 50.1 56.29 56.68 59.56 62.6 61 60.9
12/11/2018 22:47:48 46.82 46.33 48.93 49.9 49.6 50.1 56.35 56.57 59.56 62.6 61 60.9
12/11/2018 22:47:49 44.82 46.33 48.38 49.9 49.6 50.1 55.36 56.48 59.56 62.6 61 60.9
12/11/2018 22:47:50 45.18 45.43 48.16 49.9 49.6 50.1 54.67 55.87 59.19 62.6 61 60.9
12/11/2018 22:47:51 44.75 45.3 48.16 49.9 49.6 50.1 55.07 55.18 58.9 62.6 61 60.9
12/11/2018 22:47:52 45.6 45.43 48.16 49.9 49.6 50.1 55.58 55.44 58.71 62.6 61 60.9
12/11/2018 22:47:53 45.23 45.54 48.16 49.9 49.6 50.1 57.51 57.06 58.53 62.6 61 60.9
12/11/2018 22:47:54 45.03 45.23 48.16 49.9 49.6 50.1 57.67 57.7 58.53 62.6 61 60.9
12/11/2018 22:47:55 46.81 46.37 48.16 49.9 49.6 50.1 59.19 58.86 58.86 62.6 61 60.9
12/11/2018 22:47:56 47.65 47.28 48.16 49.9 49.6 50.1 57.98 58.78 58.86 62.5 61 60.9
12/11/2018 22:47:57 46.52 47.11 48.16 49.9 49.6 50.1 59.98 59.33 59.33 62.5 61 60.9
12/11/2018 22:47:58 48.71 48.22 48.22 49.9 49.6 50.1 57.23 59.39 59.39 62.5 61 60.9
12/11/2018 22:47:59 49.87 49.49 49.49 49.9 49.6 50.1 61.14 60.49 60.49 62.5 61 60.9
12/11/2018 22:48:00 52.08 51.38 51.38 49.9 49.6 50.1 61.56 61.22 61.22 62.5 61 60.9
12/11/2018 22:48:01 54.48 53.64 53.64 49.9 49.6 50.1 69.64 68.12 68.12 62.6 61 60.9
12/11/2018 22:48:02 55.05 54.62 54.62 50 49.6 50.1 67.4 68 68.12 62.6 61 60.9
12/11/2018 22:48:03 54.87 54.93 54.93 50 49.6 50.1 71.14 70.39 70.39 62.7 61.1 61
12/11/2018 22:48:04 53.94 54.69 54.93 50 49.7 50.1 67.84 70.15 70.39 62.7 61.1 61
12/11/2018 22:48:05 52.14 54.17 54.93 50.1 49.7 50.1 63.37 68.79 70.39 62.7 61.1 61
12/11/2018 22:48:06 51.93 53.45 54.93 50.1 49.7 50.1 64.76 66.63 70.39 62.7 61.1 61
12/11/2018 22:48:07 48.53 51.93 54.93 50.1 49.7 50.1 61.35 64.94 70.39 62.7 61.1 61
12/11/2018 22:48:08 49.82 50.18 54.93 50.1 49.7 50.1 62.59 63.87 70.39 62.7 61.1 61
12/11/2018 22:48:09 52.08 51.48 54.93 50.1 49.7 50.1 71.77 70.55 70.55 62.8 61.2 61
12/11/2018 22:48:10 52.65 52.27 54.93 50.1 49.7 50.1 66.21 70.55 70.55 62.8 61.2 61
12/11/2018 22:48:11 53.14 52.89 54.93 50.1 49.7 50.1 61.05 68.23 70.55 62.8 61.2 61
12/11/2018 22:48:12 53.12 53.08 54.93 50.1 49.7 50.1 63.36 65.14 70.55 62.8 61.2 61
12/11/2018 22:48:13 52.21 53.1 54.93 50.1 49.7 50.1 62.49 64.42 70.55 62.7 61.1 61
12/11/2018 22:48:14 49.36 52.47 54.93 50.1 49.7 50.1 61.08 63.63 70.55 62.6 61.1 61
12/11/2018 22:48:15 49.02 50.71 54.93 50 49.6 50.1 60.18 62.03 70.55 62.5 61.1 61
12/11/2018 22:48:16 48.43 49.74 54.93 50 49.6 50.1 59.7 60.99 70.55 62.4 61.1 61
12/11/2018 22:48:17 49.36 49.31 54.93 50 49.6 50.1 60.7 60.68 70.55 62.4 61 61
12/11/2018 22:48:18 49.47 49.44 54.93 50 49.6 50.1 60.04 61 70.55 62.3 61 61
12/11/2018 22:48:19 49.33 49.58 54.93 50 49.6 50.1 59.81 60.65 70.55 62.3 61 61
12/11/2018 22:48:20 49.28 49.42 54.93 50 49.6 50.1 60.3 60.22 70.55 62.3 61 61
12/11/2018 22:48:21 51.01 50.55 54.93 50 49.6 50.1 64.44 63.19 70.55 62.3 61 61
12/11/2018 22:48:22 51.22 51.18 54.93 50 49.6 50.1 63.39 63.51 70.55 62.3 61 61
12/11/2018 22:48:23 52.16 51.83 54.93 50 49.6 50.1 61.29 63.22 70.55 62.3 61 61
12/11/2018 22:48:24 53.03 52.72 54.93 50 49.6 50.1 66.02 65.46 70.55 62.3 61 61
12/11/2018 22:48:25 54.35 53.87 54.93 50.1 49.6 50.1 71.25 70.02 70.55 62.4 61 61
12/11/2018 22:48:26 53.57 53.91 54.93 50.1 49.6 50.1 65.72 70.04 70.55 62.4 61 61
12/11/2018 22:48:27 54.91 54.67 54.93 50.1 49.6 50.2 65.69 67.7 70.55 62.4 61.1 61
12/11/2018 22:48:28 57.46 56.72 56.72 50.2 49.6 50.2 68.96 68.52 70.55 62.5 61.1 61
12/11/2018 22:48:29 58.47 57.93 57.93 50.2 49.6 50.2 69.32 69.33 70.55 62.5 61.1 61
12/11/2018 22:48:30 57.88 58.24 58.24 50.3 49.7 50.2 69.93 69.89 70.55 62.5 61.1 61
12/11/2018 22:48:31 55.99 57.74 58.24 50.3 49.7 50.2 66.75 69.72 70.55 62.5 61.1 61
12/11/2018 22:48:32 54.63 56.73 58.24 50.3 49.6 50.2 65.19 68.19 70.55 62.5 61.1 61
12/11/2018 22:48:33 52.89 55.44 58.24 50.3 49.6 50.2 64.66 66.52 70.55 62.5 61.1 61.1
12/11/2018 22:48:34 52.96 53.99 58.24 50.3 49.6 50.2 61.18 65.5 70.55 62.5 61.1 61.1
12/11/2018 22:48:35 54.17 53.92 58.24 50.4 49.6 50.2 63.09 63.55 70.55 62.5 61.1 61.1
12/11/2018 22:48:36 53.96 54.1 58.24 50.4 49.6 50.2 64.64 64.41 70.55 62.4 61.1 61.1
12/11/2018 22:48:37 52.51 53.88 58.24 50.4 49.6 50.2 60.92 64.14 70.55 62.4 61.1 61.1
12/11/2018 22:48:38 51.01 53 58.24 50.4 49.6 50.2 59.49 62.33 70.55 62.4 61.1 61.1
12/11/2018 22:48:39 50.93 51.81 58.24 50.4 49.6 50.2 61.77 61.57 70.55 62.4 61.1 61.1
12/11/2018 22:48:40 50.62 51.39 58.24 50.4 49.6 50.2 62.19 62.24 70.04 62.4 61.1 61.1
12/11/2018 22:48:41 49.12 50.85 58.24 50.4 49.6 50.2 57.61 61.8 70.04 62.4 61.1 61.1
12/11/2018 22:48:42 46.41 49.74 58.24 50.4 49.6 50.2 57.12 59.55 70.04 62.4 61.1 61.1
12/11/2018 22:48:43 44.84 47.92 58.24 50.3 49.5 50.2 56.72 58.18 70.04 62.4 61.1 61.1
12/11/2018 22:48:44 44.63 46.31 58.24 50.3 49.5 50.2 56.71 57.49 70.04 62.4 61.1 61.1
12/11/2018 22:48:45 45.17 45.3 58.24 50.3 49.5 50.2 55.81 57.07 70.04 62.4 61.1 61.1
12/11/2018 22:48:46 45.19 45.45 58.24 50.3 49.5 50.2 56.06 56.34 70.04 62.4 61.1 61.1
12/11/2018 22:48:47 45.18 45.37 58.24 50.3 49.5 50.2 55.95 56.28 70.04 62.4 61.1 61.1
12/11/2018 22:48:48 45.08 45.3 58.24 50.3 49.5 50.2 56.1 56.27 70.04 62.4 61.1 61.1
12/11/2018 22:48:49 45.4 45.36 58.24 50.3 49.5 50.2 55.37 56.2 70.04 62.3 61.1 61.1
12/11/2018 22:48:50 44.21 45.35 58.24 50.3 49.5 50.2 55.25 55.75 70.04 62.3 61.1 61.1
12/11/2018 22:48:51 44.47 44.97 58.24 50.3 49.5 50.2 55.49 55.59 70.04 62.3 61.1 61.1
12/11/2018 22:48:52 45.08 44.92 58.24 50.3 49.5 50.2 55.5 55.63 70.04 62.3 61.1 61.1
12/11/2018 22:48:53 44.34 44.83 58.24 50.3 49.5 50.2 55.82 55.89 70.04 62.2 61.1 61.1
12/11/2018 22:48:54 44.36 44.63 58.24 50.2 49.5 50.2 56.58 56.61 70.04 62.2 61.1 61.1
12/11/2018 22:48:55 44.84 44.8 58.24 50.2 49.5 50.2 56.08 56.64 70.04 62.2 61.1 61.1
12/11/2018 22:48:56 45.06 45.1 58.24 50.2 49.5 50.2 55.22 56.03 69.89 62.2 61.1 61.1
12/11/2018 22:48:57 45.63 45.5 58.24 50.2 49.5 50.2 55.31 55.5 69.89 62.1 61.1 61.1
12/11/2018 22:48:58 47.41 46.98 58.24 50.2 49.5 50.2 59.45 58.64 69.89 62.1 61.1 61.1
12/11/2018 22:48:59 48.32 48.03 58.24 50.1 49.5 50.2 56.72 58 69.89 61.9 61.1 61.1
12/11/2018 22:49:00 45.49 47.71 57.74 50 49.5 50.2 56.34 57.16 69.72 61.7 61.1 61.1
12/11/2018 22:49:01 44.63 46.38 56.73 50 49.5 50.2 55.67 56.81 68.19 61.6 61.1 61.1
12/11/2018 22:49:02 44.45 45.41 55.44 49.9 49.5 50.2 56.26 56.54 66.52 61.5 61.1 61.1
12/11/2018 22:49:03 44.07 44.85 54.1 49.9 49.5 50.2 55.66 56.47 65.5 61.4 61.1 61.1
12/11/2018 22:49:04 44.62 44.74 54.1 49.9 49.5 50.2 56.76 56.71 64.41 61.4 61.1 61.1
12/11/2018 22:49:05 44.7 44.7 54.1 49.8 49.5 50.2 55.99 56.44 64.41 61.2 61.1 61.1
12/11/2018 22:49:06 47.4 46.85 53.88 49.8 49.5 50.2 64.42 63.02 64.14 61.2 61.1 61.1
12/11/2018 22:49:07 45.45 46.49 53 49.7 49.5 50.2 57.37 62.65 63.02 61.1 61.1 61.1
12/11/2018 22:49:08 46.27 46.14 51.81 49.7 49.4 50.2 57.5 60.03 63.02 61.1 61.1 61.1
12/11/2018 22:49:09 46.79 46.58 51.39 49.7 49.4 50.2 58.42 59.18 63.02 61.1 61.1 61.1
12/11/2018 22:49:10 47.33 47.17 50.85 49.7 49.4 50.2 56.2 58.49 63.02 61.1 61.1 61.1
12/11/2018 22:49:11 48.47 48.15 49.74 49.7 49.4 50.2 57.44 57.56 63.02 61.1 61 61.1
12/11/2018 22:49:12 51.03 50.34 50.34 49.7 49.4 50.2 59.3 58.66 63.02 61.1 61 61.1
12/11/2018 22:49:13 53.2 52.39 52.39 49.7 49.4 50.2 61.16 60.45 63.02 61.1 61 61.1
12/11/2018 22:49:14 52.71 52.86 52.86 49.7 49.4 50.2 59.56 60.44 63.02 61.1 61 61.1
12/11/2018 22:49:15 49.56 52.46 52.86 49.7 49.4 50.2 59.77 60.29 63.02 61.1 61 61.1
12/11/2018 22:49:16 47.92 50.78 52.86 49.7 49.4 50.2 57.29 59.84 63.02 61.1 61 61.1
12/11/2018 22:49:17 47.19 49.18 52.86 49.7 49.4 50.2 56.99 58.45 63.02 61.1 61 61.1
12/11/2018 22:49:18 46.2 47.95 52.86 49.7 49.4 50.2 57.01 57.56 63.02 61.1 61 61.1
12/11/2018 22:49:19 45.39 47.06 52.86 49.7 49.4 50.2 57.1 57.8 63.02 61.1 61 61.1
12/11/2018 22:49:20 45.55 46.08 52.86 49.7 49.4 50.2 56 57.03 63.02 61.1 61 61.1
12/11/2018 22:49:21 45.59 45.81 52.86 49.7 49.4 50.2 56.08 56.62 63.02 61.1 61 61.1
12/11/2018 22:49:22 45.09 45.93 52.86 49.7 49.4 50.2 55.52 56.25 63.02 61.1 61 61.1
12/11/2018 22:49:23 44.36 45.34 52.86 49.7 49.4 50.2 55.34 55.81 63.02 61.1 61 61.1
12/11/2018 22:49:24 44.83 44.98 52.86 49.7 49.4 50.2 55.44 55.55 63.02 61.1 61 61.1
12/11/2018 22:49:25 43.68 44.8 52.86 49.7 49.4 50.2 54.88 55.63 63.02 61.1 61 61.1
12/11/2018 22:49:26 44.09 44.23 52.86 49.7 49.4 50.2 55.14 55.23 63.02 61.1 61 61.1
12/11/2018 22:49:27 44.67 44.55 52.86 49.7 49.4 50.2 54.57 55.15 63.02 61.1 61 61.1
12/11/2018 22:49:28 44.46 44.66 52.86 49.7 49.4 50.2 55.21 55.21 63.02 61 61 61.1
12/11/2018 22:49:29 46.29 45.97 52.86 49.7 49.4 50.2 56.37 55.99 63.02 61 61 61.1
12/11/2018 22:49:30 46.46 46.6 52.86 49.7 49.4 50.2 56.69 56.61 63.02 61 61 61.1
12/11/2018 22:49:31 46.01 46.27 52.86 49.7 49.4 50.2 55.45 56.48 63.02 61 61 61.1
12/11/2018 22:49:32 45.88 46.21 52.86 49.7 49.4 50.2 56.51 56.33 63.02 61 61 61.1
12/11/2018 22:49:33 45.24 45.93 52.86 49.7 49.4 50.2 56.15 56.36 63.02 61 61 61.1
12/11/2018 22:49:34 45.78 45.73 52.86 49.7 49.4 50.2 56.15 56.24 63.02 61 61 61.1
12/11/2018 22:49:35 46.6 46.39 52.86 49.7 49.4 50.2 56.38 56.44 63.02 61 61 61.1
12/11/2018 22:49:36 46.89 46.74 52.86 49.7 49.4 50.2 56.85 56.78 62.65 61 61 61.1
12/11/2018 22:49:37 47.58 47.36 52.86 49.7 49.4 50.2 57.07 56.94 60.45 61 61 61.1
12/11/2018 22:49:38 48.96 48.53 52.86 49.7 49.4 50.2 59.87 59.23 60.45 61 61 61.1
12/11/2018 22:49:39 51.85 51.15 52.86 49.7 49.4 50.2 59.12 59.17 60.45 61 61 61.1
12/11/2018 22:49:40 53.47 52.7 52.86 49.7 49.4 50.2 59.66 59.68 60.45 61 61 61.1
12/11/2018 22:49:41 50.62 52.59 52.86 49.7 49.4 50.2 59.3 59.64 60.45 61 61 61.1
12/11/2018 22:49:42 49.52 51.44 52.86 49.7 49.4 50.2 59.68 59.98 60.45 61 61 61.1
12/11/2018 22:49:43 47.82 50.25 52.86 49.7 49.4 50.2 57.14 59.33 60.44 61 61 61.1
12/11/2018 22:49:44 47.1 48.8 52.7 49.7 49.4 50.2 57.52 58.04 60.29 61 61 61.1
12/11/2018 22:49:45 46.84 47.85 52.7 49.7 49.4 50.2 56.69 57.84 59.98 61 61 61.1
12/11/2018 22:49:46 46.46 47.21 52.7 49.7 49.4 50.2 56.72 57.16 59.98 61 61 61.1
12/11/2018 22:49:47 46.52 46.75 52.7 49.7 49.4 50.2 56.21 56.84 59.98 61 61 61.1
12/11/2018 22:49:48 46.12 46.67 52.7 49.7 49.4 50.2 56.87 56.85 59.98 61 61 61.1
12/11/2018 22:49:49 47.04 46.89 52.7 49.7 49.4 50.2 60.32 59.44 59.98 61 61 61.1
12/11/2018 22:49:50 46.89 46.9 52.7 49.7 49.4 50.2 56.85 59.37 59.98 61 61 61.1
12/11/2018 22:49:51 46.71 47.01 52.7 49.7 49.4 50.2 59.91 59.63 59.98 61 61 61.1
12/11/2018 22:49:52 46.6 46.85 52.7 49.7 49.4 50.2 57.93 59.4 59.98 61 61 61.1
12/11/2018 22:49:53 47.09 47.01 52.7 49.7 49.4 50.2 57.06 58.45 59.98 61 61 61.1
12/11/2018 22:49:54 47.27 47.29 52.7 49.7 49.4 50.2 57.32 57.71 59.98 61 61 61.1
12/11/2018 22:49:55 46.71 47.15 52.7 49.7 49.4 50.2 57.49 57.54 59.98 61 61 61.1
12/11/2018 22:49:56 46.82 47 52.7 49.7 49.4 50.2 57.38 57.61 59.98 61 61 61.1
12/11/2018 22:49:57 46.64 46.84 52.7 49.7 49.4 50.2 57.3 57.68 59.98 61 61 61.1
12/11/2018 22:49:58 46.73 46.96 52.7 49.7 49.4 50.2 58.81 58.39 59.98 61 61 61.1
12/11/2018 22:49:59 47.09 47.03 52.7 49.7 49.4 50.2 58.87 58.76 59.98 61 61 61.1
12/11/2018 22:50:00 48.08 47.74 52.7 49.7 49.4 50.2 59.27 59.34 59.98 61 61 61.1
12/11/2018 22:50:01 49.13 48.69 52.7 49.7 49.4 50.2 59.61 59.46 59.98 61 61 61.1
12/11/2018 22:50:02 47.35 48.57 52.7 49.7 49.4 50.2 58.85 59.57 59.98 61 61 61.1
12/11/2018 22:50:03 46.63 47.78 52.7 49.7 49.4 50.2 58.04 59.06 59.98 61 61 61.1
12/11/2018 22:50:04 46.81 47.07 52.7 49.7 49.3 50.2 57.38 58.31 59.98 61 61 61.1
12/11/2018 22:50:05 46.54 47.08 52.7 49.7 49.3 50.2 57.14 57.74 59.98 61 61 61.1
12/11/2018 22:50:06 46.96 46.98 52.7 49.7 49.3 50.2 57.5 57.74 59.98 61 61 61.1
12/11/2018 22:50:07 46.94 47.04 52.7 49.7 49.3 50.2 57.63 57.68 59.98 61 61 61.1
12/11/2018 22:50:08 46.85 47.13 52.7 49.7 49.3 50.2 57.57 58.03 59.98 61 61 61.1
12/11/2018 22:50:09 46.7 47.01 52.7 49.6 49.3 50.2 57.09 57.58 59.98 61 61 61.1
12/11/2018 22:50:10 47.28 47.19 52.59 49.6 49.3 50.2 58.1 57.87 59.98 61 61 61.1
12/11/2018 22:50:11 49.43 48.92 51.44 49.6 49.3 50.2 60.39 59.59 59.98 61 61 61.1
12/11/2018 22:50:12 49.85 49.59 50.25 49.6 49.3 50.2 59.32 59.64 59.64 61 61 61.1
12/11/2018 22:50:13 50.63 50.29 50.29 49.6 49.3 50.2 59.28 59.48 59.64 61 61 61.1
12/11/2018 22:50:14 49.05 50.37 50.37 49.6 49.3 50.2 58.04 59.52 59.64 61 61 61.1
12/11/2018 22:50:15 47.97 49.42 50.37 49.6 49.3 50.2 57.52 58.49 59.64 61 61 61.1
12/11/2018 22:50:16 48.65 48.79 50.37 49.6 49.4 50.2 58.73 58.55 59.64 61 61 61.1
12/11/2018 22:50:17 46.93 48.57 50.37 49.6 49.4 50.2 57.49 58.44 59.64 61 61 61.1
12/11/2018 22:50:18 48 47.97 50.37 49.7 49.4 50.2 57.77 57.89 59.64 61 61 61.1
12/11/2018 22:50:19 48.57 48.47 50.37 49.7 49.4 50.2 58.31 58.31 59.64 61 61 61.1
12/11/2018 22:50:20 51.57 50.83 50.83 49.7 49.4 50.2 59.03 58.89 59.64 61 61 61.1
12/11/2018 22:50:21 53.72 53.04 53.04 49.7 49.4 50.2 59.93 59.58 59.64 61 61 61.1
12/11/2018 22:50:22 55.3 54.66 54.66 49.7 49.4 50.2 60.76 60.4 60.4 61 61 61.1
12/11/2018 22:50:23 54.65 54.71 54.71 49.8 49.4 50.2 62.03 61.64 61.64 61 61 61.1
12/11/2018 22:50:24 56.51 56.02 56.02 49.8 49.4 50.2 62.25 62.04 62.04 61 61 61.1
12/11/2018 22:50:25 57.75 57.21 57.21 49.9 49.5 50.2 62.85 62.67 62.67 61 61 61.1
12/11/2018 22:50:26 57.75 57.62 57.62 50 49.5 50.2 62.9 62.93 62.93 61 61 61.1
12/11/2018 22:50:27 58.27 58.09 58.09 50.1 49.5 50.2 63.59 63.38 63.38 61 61 61.1
12/11/2018 22:50:28 57.76 58.09 58.09 50.1 49.6 50.2 66.4 65.76 65.76 61.1 61 61.1
12/11/2018 22:50:29 56.58 57.91 58.09 50.2 49.6 50.2 61.97 65.29 65.76 61.1 61 61.1
12/11/2018 22:50:30 56.55 57.13 58.09 50.2 49.6 50.2 60.85 63.5 65.76 61.1 61 61.1
12/11/2018 22:50:31 56.42 56.72 58.09 50.3 49.6 50.2 61.36 62.04 65.76 61.1 61 61.1
12/11/2018 22:50:32 56.53 56.7 58.09 50.4 49.6 50.2 61.96 62.04 65.76 61.1 61 61.1
12/11/2018 22:50:33 54.91 56.55 58.09 50.4 49.7 50.2 62.29 62.32 65.76 61.1 61 61.1
12/11/2018 22:50:34 52.37 55.6 58.09 50.4 49.7 50.2 60.6 62.37 65.76 61.1 61 61.1
12/11/2018 22:50:35 49.71 53.72 58.09 50.4 49.7 50.2 59.42 61.08 65.76 61.1 61 61.1
12/11/2018 22:50:36 49.91 51.65 58.09 50.4 49.7 50.2 59.05 60.12 65.76 61.1 61 61.1
12/11/2018 22:50:37 48.5 50.65 58.09 50.4 49.7 50.2 58.74 59.63 65.76 61.1 61 61.1
12/11/2018 22:50:38 50.26 50.07 58.09 50.4 49.7 50.2 58.93 59.39 65.76 61.1 61 61.1
12/11/2018 22:50:39 50.63 50.45 58.09 50.4 49.7 50.2 58.92 59.09 65.76 61.1 61 61.1
12/11/2018 22:50:40 50.06 50.38 58.09 50.4 49.7 50.2 59.78 59.85 65.76 61.1 61.1 61.1
12/11/2018 22:50:41 49.12 50.25 58.09 50.5 49.7 50.2 57.74 59.43 65.76 61.1 61.1 61.1
12/11/2018 22:50:42 46.6 49.41 58.09 50.5 49.7 50.2 57.12 58.43 65.76 61.1 61.1 61.1
12/11/2018 22:50:43 46.45 47.88 58.09 50.5 49.7 50.2 57.15 57.69 65.76 61.1 61.1 61.1
12/11/2018 22:50:44 46.98 47.08 58.09 50.4 49.7 50.2 57.72 57.85 65.76 61.1 61.1 61.1
12/11/2018 22:50:45 47.39 47.43 58.09 50.4 49.7 50.2 57.21 57.55 65.76 61.1 61.1 61.1
12/11/2018 22:50:46 47.67 47.62 58.09 50.4 49.7 50.2 56.99 57.36 65.76 61.1 61.1 61.1
12/11/2018 22:50:47 49.4 48.94 58.09 50.4 49.7 50.2 58.62 58.34 65.76 61.1 61.1 61.1
12/11/2018 22:50:48 51.05 50.42 58.09 50.4 49.7 50.2 59.07 58.83 65.76 61.1 61.1 61.1
12/11/2018 22:50:49 49.28 50.52 58.09 50.3 49.7 50.2 58.75 58.9 65.76 61 61.1 61.1
12/11/2018 22:50:50 47.35 49.62 58.09 50.2 49.7 50.2 59.76 59.63 65.76 60.8 61.1 61.1
12/11/2018 22:50:51 46.98 48.28 58.09 50.1 49.7 50.2 58.02 59.32 65.76 60.6 61.1 61.1
12/11/2018 22:50:52 46.34 47.47 58.09 50 49.7 50.2 57.13 58.55 65.76 60.5 61.1 61.1
12/11/2018 22:50:53 45.79 46.71 58.09 49.9 49.7 50.2 57.37 57.76 65.76 60.5 61.1 61.1
12/11/2018 22:50:54 45.87 46.22 58.09 49.9 49.7 50.2 58.75 58.73 65.76 60.4 61.1 61.1
12/11/2018 22:50:55 46.16 46.15 58.09 49.8 49.7 50.2 59.69 59.52 65.76 60.4 61.1 61.1
12/11/2018 22:50:56 46.01 46.17 58.09 49.7 49.7 50.2 59.04 59.35 65.76 60.4 61.1 61.1
12/11/2018 22:50:57 47.54 47.17 58.09 49.7 49.7 50.2 61.59 61.04 65.76 60.3 61.1 61.1
12/11/2018 22:50:58 48.84 48.37 57.91 49.7 49.7 50.2 60.33 60.73 65.29 60.3 61.1 61.1
12/11/2018 22:50:59 49.31 49 57.13 49.6 49.7 50.2 61.74 61.5 63.5 60.3 61.1 61.1
12/11/2018 22:51:00 48.01 48.97 56.72 49.6 49.7 50.2 59.43 61.1 62.37 60.3 61.1 61.1
12/11/2018 22:51:01 47.42 48.39 56.7 49.6 49.7 50.2 58.17 60.3 62.37 60.3 61.1 61.1
12/11/2018 22:51:02 46.26 47.75 56.55 49.6 49.7 50.2 56.61 58.78 62.37 60.3 61.1 61.1
12/11/2018 22:51:03 44.86 46.81 55.6 49.6 49.7 50.2 57.06 57.67 62.37 60.3 61.1 61.1
12/11/2018 22:51:04 45.25 45.72 53.72 49.6 49.7 50.2 56.7 57.25 61.5 60.3 61.1 61.1
12/11/2018 22:51:05 45.13 45.46 51.65 49.6 49.7 50.2 56.13 56.98 61.5 60.3 61.1 61.1
12/11/2018 22:51:06 45.13 45.37 50.65 49.6 49.7 50.2 56.26 56.59 61.5 60.3 61.1 61.1
12/11/2018 22:51:07 45.28 45.53 50.52 49.6 49.7 50.2 56.92 56.85 61.5 60.3 61.1 61.1
12/11/2018 22:51:08 45.02 45.31 50.52 49.6 49.7 50.2 56.82 56.92 61.5 60.3 61.1 61.1
12/11/2018 22:51:09 45.19 45.26 50.52 49.6 49.7 50.2 56.69 57 61.5 60.3 61.1 61.1
12/11/2018 22:51:10 44.29 45.18 50.52 49.6 49.7 50.2 55.39 56.84 61.5 60.3 61.1 61.1
12/11/2018 22:51:11 45.45 45.31 50.52 49.6 49.7 50.2 57.9 57.46 61.5 60.3 61.1 61.1
12/11/2018 22:51:12 46.38 46.06 50.52 49.6 49.7 50.2 57.5 57.61 61.5 60.3 61.1 61.1
12/11/2018 22:51:13 45.85 46.19 50.52 49.6 49.7 50.2 56.51 57.47 61.5 60.3 61.1 61.1
12/11/2018 22:51:14 46.26 46.21 50.52 49.6 49.7 50.2 57.98 57.94 61.5 60.3 61.1 61.1
12/11/2018 22:51:15 47.83 47.34 50.52 49.6 49.7 50.2 57.25 57.7 61.5 60.3 61 61.1
12/11/2018 22:51:16 47.54 47.71 50.52 49.6 49.7 50.2 58.01 58.17 61.5 60.3 61 61.1
12/11/2018 22:51:17 46.92 47.38 50.52 49.6 49.7 50.2 56.8 57.64 61.5 60.3 61 61.1
12/11/2018 22:51:18 45.69 47.17 50.52 49.6 49.7 50.2 56.27 57.21 61.5 60.3 61 61.1
12/11/2018 22:51:19 45.53 46.27 49.62 49.6 49.7 50.2 56.34 56.79 61.5 60.3 61 61.1
12/11/2018 22:51:20 44.68 45.85 49 49.6 49.7 50.2 55.92 56.57 61.5 60.3 61 61.1
12/11/2018 22:51:21 43.79 45.15 49 49.6 49.7 50.2 55.76 56.11 61.5 60.3 61 61.1
12/11/2018 22:51:22 45.37 45.18 49 49.6 49.6 50.2 58.28 57.85 61.5 60.3 61 61.1
12/11/2018 22:51:23 45.01 45.09 49 49.6 49.6 50.2 56.33 57.66 61.5 60.3 61 61.1
12/11/2018 22:51:24 45.04 45.18 49 49.6 49.6 50.2 55.77 56.91 61.5 60.3 61 61.1
12/11/2018 22:51:25 44.97 45.2 49 49.6 49.6 50.2 55.69 56.2 61.5 60.3 61 61.1
12/11/2018 22:51:26 43.89 45.02 49 49.6 49.6 50.2 56.06 56.2 61.5 60.3 61 61.1
12/11/2018 22:51:27 44.66 44.72 49 49.6 49.6 50.2 55.26 55.89 61.5 60.3 61 61.1
12/11/2018 22:51:28 44.83 44.8 49 49.6 49.6 50.2 55.88 55.87 61.5 60.3 61 61.1
12/11/2018 22:51:29 44.3 44.77 48.97 49.6 49.6 50.2 55.96 56.12 61.1 60.3 61 61.1
12/11/2018 22:51:30 44.31 44.71 48.39 49.6 49.6 50.2 55.32 55.89 60.3 60.3 61 61.1
12/11/2018 22:51:31 44.9 44.93 47.75 49.6 49.6 50.2 56.02 55.98 58.78 60.3 61 61.1
12/11/2018 22:51:32 43.77 44.73 47.71 49.6 49.6 50.2 55.28 55.88 58.17 60.3 61 61.1
12/11/2018 22:51:33 43.94 44.1 47.71 49.6 49.6 50.2 55.19 55.45 58.17 60.3 61 61.1
12/11/2018 22:51:34 44.02 44.35 47.71 49.6 49.6 50.2 55.41 55.74 58.17 60.3 61 61.1
12/11/2018 22:51:35 44.46 44.4 47.71 49.6 49.6 50.2 56.55 56.22 58.17 60.3 61 61.1
12/11/2018 22:51:36 43.94 44.46 47.71 49.6 49.6 50.2 55.25 56.21 58.17 60.3 60.9 61.1
12/11/2018 22:51:37 43.62 44.15 47.71 49.6 49.6 50.2 55.12 55.84 58.17 60.3 60.9 61.1
12/11/2018 22:51:38 44.45 44.34 47.71 49.6 49.6 50.2 55.72 55.61 58.17 60.3 60.9 61.1
12/11/2018 22:51:39 44.85 44.73 47.71 49.6 49.6 50.2 58.48 57.67 58.17 60.3 60.9 61.1
12/11/2018 22:51:40 44.32 44.64 47.71 49.6 49.6 50.2 55.32 57.28 58.17 60.3 60.9 61.1
12/11/2018 22:51:41 44.34 44.5 47.71 49.6 49.6 50.2 55.58 56.23 58.17 60.3 60.9 61.1
12/11/2018 22:51:42 44.83 44.87 47.71 49.6 49.6 50.2 55.26 55.93 58.17 60.3 60.9 61.1
12/11/2018 22:51:43 44.25 44.59 47.71 49.6 49.6 50.2 56.15 56.08 58.17 60.3 60.9 61.1
12/11/2018 22:51:44 44.18 44.43 47.71 49.6 49.6 50.2 55.45 56.13 58.17 60.3 60.9 61.1
12/11/2018 22:51:45 45.09 44.94 47.71 49.6 49.6 50.2 55.33 55.73 58.17 60.3 60.9 61.1
12/11/2018 22:51:46 45.11 45.15 47.38 49.6 49.6 50.2 56.17 55.94 57.85 60.3 60.9 61.1
12/11/2018 22:51:47 45.21 45.27 47.17 49.6 49.6 50.2 55.52 55.99 57.85 60.3 60.9 61.1
12/11/2018 22:51:48 46.17 45.82 46.27 49.6 49.6 50.2 57.01 56.75 57.85 60.3 60.9 61.1
12/11/2018 22:51:49 47.55 47.04 47.04 49.6 49.6 50.2 60.31 59.75 59.75 60.3 60.9 61.1
12/11/2018 22:51:50 47.65 47.47 47.47 49.6 49.6 50.2 60.15 60.68 60.68 60.3 60.9 61.1
12/11/2018 22:51:51 49.79 49.2 49.2 49.6 49.6 50.2 60.74 60.59 60.68 60.3 60.9 61.1
12/11/2018 22:51:52 50.82 50.31 50.31 49.6 49.6 50.2 61.88 61.59 61.59 60.3 60.9 61.1
12/11/2018 22:51:53 50.78 50.67 50.67 49.7 49.6 50.2 61.63 61.75 61.75 60.4 60.9 61.1
12/11/2018 22:51:54 52.85 52.27 52.27 49.7 49.6 50.2 64.7 63.85 63.85 60.4 61 61.1
12/11/2018 22:51:55 53.43 53.06 53.06 49.7 49.6 50.2 64.29 64.33 64.33 60.4 61 61.1
12/11/2018 22:51:56 51.81 53.1 53.1 49.7 49.6 50.2 61.55 63.84 64.33 60.4 61 61.1
12/11/2018 22:51:57 48.89 52.14 53.1 49.7 49.6 50.2 59.6 62.46 64.33 60.4 61 61.1
12/11/2018 22:51:58 48.21 50.39 53.1 49.7 49.6 50.2 59.79 60.96 64.33 60.4 61 61.1
12/11/2018 22:51:59 47.91 49.16 53.1 49.7 49.6 50.2 59.17 60.16 64.33 60.5 61 61.1
12/11/2018 22:52:00 48.13 48.46 53.1 49.8 49.6 50.2 59.89 60.01 64.33 60.5 61 61.1
12/11/2018 22:52:01 48.54 48.52 53.1 49.8 49.6 50.2 59.32 60.03 64.33 60.5 61 61.1
12/11/2018 22:52:02 50.18 49.76 53.1 49.8 49.6 50.2 65.87 64.94 64.94 60.5 61 61.1
12/11/2018 22:52:03 52.83 52 53.1 49.8 49.6 50.2 65.57 65.68 65.68 60.6 61 61.1
12/11/2018 22:52:04 53.5 52.97 53.1 49.8 49.6 50.2 69.46 68.82 68.82 60.7 61 61.1
12/11/2018 22:52:05 51.9 53.02 53.1 49.8 49.6 50.2 69.51 70.33 70.33 60.8 61 61.1
12/11/2018 22:52:06 49.9 52.17 53.1 49.8 49.6 50.2 60.54 68.57 70.33 60.8 61 61.1
12/11/2018 22:52:07 48.67 50.81 53.1 49.8 49.6 50.2 59.05 65.29 70.33 60.8 61 61
12/11/2018 22:52:08 47.98 49.66 53.1 49.8 49.6 50.2 59.36 62.51 70.33 60.8 61 61
12/11/2018 22:52:09 46.82 48.62 53.1 49.8 49.6 50.2 58.61 60.77 70.33 60.8 61 61
12/11/2018 22:52:10 46.35 47.53 53.1 49.8 49.6 50.2 60.74 60.81 70.33 60.8 61 61
12/11/2018 22:52:11 45.94 46.82 53.1 49.8 49.6 50.2 57.35 60.22 70.33 60.8 61 61
12/11/2018 22:52:12 45.36 46.26 53.1 49.8 49.6 50.2 57.65 58.91 70.33 60.8 61 61
12/11/2018 22:52:13 45.72 45.89 53.1 49.8 49.6 50.2 56.44 57.87 70.33 60.7 61 61
12/11/2018 22:52:14 46.04 46.03 53.1 49.8 49.6 50.2 55.67 57.11 70.33 60.7 61 61
12/11/2018 22:52:15 47.26 46.94 53.1 49.8 49.6 50.2 56.01 56.3 70.33 60.7 61 61
12/11/2018 22:52:16 48.56 48.22 53.1 49.8 49.6 50.2 56.93 56.78 70.33 60.7 61 61
12/11/2018 22:52:17 49.53 49.22 53.1 49.8 49.6 50.2 57.78 57.63 70.33 60.7 61 61
12/11/2018 22:52:18 47.95 49.05 53.1 49.8 49.6 50.2 56.34 57.56 70.33 60.7 61 61
12/11/2018 22:52:19 46.62 48.34 53.1 49.8 49.6 50.2 56.29 56.82 70.33 60.7 61 61
12/11/2018 22:52:20 46.08 47.34 53.1 49.8 49.6 50.2 57.46 57.26 70.33 60.7 61 61
12/11/2018 22:52:21 46.05 46.62 53.1 49.8 49.6 50.2 56.21 57.21 70.33 60.7 61 61
12/11/2018 22:52:22 48.26 47.88 53.1 49.8 49.6 50.2 56.33 56.52 70.33 60.7 61 61
12/11/2018 22:52:23 50.02 49.31 53.1 49.8 49.6 50.2 57.35 57.16 70.33 60.7 61 61
12/11/2018 22:52:24 47.57 49.32 53.1 49.8 49.6 50.2 56.36 57.01 70.33 60.7 61 61
12/11/2018 22:52:25 46.18 48.19 53.1 49.8 49.6 50.2 56 56.75 70.33 60.7 61 61
12/11/2018 22:52:26 45.87 47.06 53.02 49.8 49.6 50.2 55.72 56.16 70.33 60.7 61 61
12/11/2018 22:52:27 45.61 46.46 53.02 49.8 49.6 50.2 55.19 55.96 70.33 60.7 61 61
12/11/2018 22:52:28 44.24 45.81 53.02 49.8 49.6 50.2 54.55 55.44 70.33 60.7 61 61
12/11/2018 22:52:29 45.48 45.41 53.02 49.8 49.6 50.2 55.71 55.56 70.33 60.7 61 61
12/11/2018 22:52:30 44.52 45.35 53.02 49.8 49.6 50.2 54.88 55.44 70.33 60.7 61 61
12/11/2018 22:52:31 44.62 45.11 53.02 49.8 49.6 50.2 54.9 55.29 70.33 60.7 61 61
12/11/2018 22:52:32 44.5 44.76 53.02 49.7 49.6 50.2 54.89 55.06 70.33 60.7 61 61
12/11/2018 22:52:33 43.54 44.59 53.02 49.7 49.6 50.2 54.61 55.03 70.33 60.7 61 61
12/11/2018 22:52:34 43.89 44.05 53.02 49.7 49.6 50.2 54.87 55 70.33 60.7 61 61
12/11/2018 22:52:35 44.04 44.24 52.17 49.7 49.6 50.2 54.42 54.94 68.57 60.7 61 61
12/11/2018 22:52:36 43.47 44.08 50.81 49.7 49.6 50.2 55.14 55.05 65.29 60.7 61 61
12/11/2018 22:52:37 44.36 44.33 49.66 49.7 49.5 50.2 54.64 54.99 62.51 60.7 61 61
12/11/2018 22:52:38 44.63 44.55 49.32 49.7 49.5 50.2 54.97 54.96 60.81 60.7 61 61
12/11/2018 22:52:39 43.12 44.53 49.32 49.7 49.5 50.2 54.76 54.98 60.81 60.7 61 61
12/11/2018 22:52:40 44.17 44.08 49.32 49.7 49.5 50.2 55.4 55.28 60.22 60.7 61 61
12/11/2018 22:52:41 44.54 44.44 49.32 49.7 49.5 50.2 55.18 55.44 58.91 60.7 61 61
12/11/2018 22:52:42 45.08 44.89 49.32 49.7 49.4 50.2 55.62 55.58 57.87 60.7 61 61
12/11/2018 22:52:43 44.62 45.01 49.32 49.7 49.4 50.2 55.19 55.59 57.63 60.7 61 61
12/11/2018 22:52:44 44.89 44.97 49.32 49.7 49.4 50.2 55.28 55.44 57.63 60.7 61 61
12/11/2018 22:52:45 44.87 44.96 49.32 49.7 49.4 50.2 55.62 55.71 57.63 60.7 61 61
12/11/2018 22:52:46 44.93 45.05 49.32 49.7 49.4 50.2 55.53 55.84 57.63 60.7 61 61
12/11/2018 22:52:47 44.94 45.22 49.32 49.7 49.4 50.2 55.45 55.78 57.56 60.7 61 61
12/11/2018 22:52:48 44.45 44.95 49.32 49.7 49.4 50.2 56.09 55.97 57.26 60.7 61 61
12/11/2018 22:52:49 45.18 45.09 49.32 49.7 49.4 50.2 56.34 56.27 57.26 60.7 60.9 61
12/11/2018 22:52:50 45.2 45.21 49.32 49.7 49.4 50.2 55.72 56.29 57.21 60.7 60.9 61
12/11/2018 22:52:51 45.45 45.43 49.32 49.7 49.4 50.2 56.12 56.26 57.16 60.7 60.9 61
12/11/2018 22:52:52 46.19 45.95 49.32 49.7 49.4 50.2 56.6 56.66 57.16 60.7 60.9 61
12/11/2018 22:52:53 45.21 46 49.32 49.7 49.4 50.2 56.03 56.6 57.01 60.7 60.9 61
12/11/2018 22:52:54 44.67 45.39 48.19 49.7 49.4 50.2 56.14 56.38 56.75 60.7 60.9 61
12/11/2018 22:52:55 44.48 45.02 47.06 49.7 49.4 50.2 56.45 56.57 56.66 60.7 60.9 61
12/11/2018 22:52:56 44.65 44.8 46.46 49.7 49.4 50.2 56.53 56.69 56.69 60.7 60.9 61
12/11/2018 22:52:57 44.69 44.91 46 49.7 49.4 50.2 56.4 56.57 56.69 60.6 60.9 61
12/11/2018 22:52:58 44.31 44.73 46 49.7 49.4 50.2 56.22 56.67 56.69 60.6 60.9 61
12/11/2018 22:52:59 45.02 44.81 46 49.7 49.4 50.2 59.32 58.5 58.5 60.6 60.9 61
12/11/2018 22:53:00 44.65 44.81 46 49.7 49.4 50.2 56.18 58.44 58.5 60.6 60.9 61
12/11/2018 22:53:01 44.67 44.89 46 49.6 49.4 50.2 57.75 57.74 58.5 60.5 60.9 61
12/11/2018 22:53:02 45.8 45.54 46 49.6 49.4 50.2 57.68 58.29 58.5 60.5 60.9 61
12/11/2018 22:53:03 49.05 48.38 48.38 49.6 49.4 50.2 57.94 57.89 58.5 60.3 60.9 61
12/11/2018 22:53:04 53.78 52.69 52.69 49.6 49.4 50.2 64.7 63.52 63.52 60.2 61 61
12/11/2018 22:53:05 52.46 53.13 53.13 49.6 49.4 50.2 59.94 63.48 63.52 60.2 61 61
12/11/2018 22:53:06 48.95 52.3 53.13 49.5 49.4 50.2 56.79 61.41 63.52 60.2 61 61
12/11/2018 22:53:07 47.07 50.48 53.13 49.5 49.4 50.2 56.77 59.21 63.52 60.2 61 61
12/11/2018 22:53:08 47.42 48.62 53.13 49.5 49.4 50.2 57.13 57.73 63.52 60.2 61 61
12/11/2018 22:53:09 46.9 47.94 53.13 49.5 49.4 50.2 57.58 57.63 63.52 60 61 61
12/11/2018 22:53:10 46.87 47.35 53.13 49.5 49.4 50.2 55.76 57.45 63.52 59.9 61 61
12/11/2018 22:53:11 46.7 47.16 53.13 49.5 49.4 50.2 55.97 56.46 63.52 59.9 61 61
12/11/2018 22:53:12 46.01 46.81 53.13 49.4 49.4 50.2 55.4 56.19 63.52 59.9 61 61
12/11/2018 22:53:13 45.34 46.29 53.13 49.4 49.4 50.2 55.76 56.04 63.52 59.8 61 61
12/11/2018 22:53:14 44.69 45.58 53.13 49.4 49.4 50.2 55.09 55.7 63.52 59.8 61 61
12/11/2018 22:53:15 44.44 45.14 53.13 49.4 49.4 50.1 54.77 55.28 63.52 59.8 61 61
12/11/2018 22:53:16 44.64 44.8 53.13 49.4 49.4 50.1 55.67 55.49 63.52 59.8 61 61
12/11/2018 22:53:17 44.91 45.15 53.13 49.4 49.4 50.1 54.86 55.46 63.52 59.8 61 60.9
12/11/2018 22:53:18 44.62 44.83 53.13 49.4 49.4 50.1 55.23 55.35 63.52 59.8 61 60.9
12/11/2018 22:53:19 44.01 44.73 53.13 49.4 49.4 50.1 55.19 55.53 63.52 59.8 61 60.9
12/11/2018 22:53:20 44.15 44.37 53.13 49.4 49.4 50.1 54.23 55.26 63.52 59.8 61 60.9
12/11/2018 22:53:21 44.44 44.52 53.13 49.3 49.4 50.1 55.26 55.08 63.52 59.7 61 60.9
12/11/2018 22:53:22 44.04 44.34 53.13 49.3 49.4 50.1 55.4 55.38 63.52 59.7 61 60.9
12/11/2018 22:53:23 44.03 44.29 53.13 49.3 49.4 50.1 54.48 55.35 63.52 59.7 61 60.9
12/11/2018 22:53:24 44.84 44.81 53.13 49.3 49.4 50.1 54.67 54.97 63.52 59.6 61 60.9
12/11/2018 22:53:25 44.22 44.57 53.13 49.2 49.4 50.1 55.3 55.15 63.52 59.4 61 60.9
12/11/2018 22:53:26 47.58 47.1 53.13 49.2 49.4 50.1 58.15 57.63 63.52 59.4 61 60.9
12/11/2018 22:53:27 44.21 47.07 53.13 49.1 49.4 50.1 55.82 57.63 63.52 59.3 61 60.9
12/11/2018 22:53:28 44.5 45.39 53.13 49 49.4 50.1 55.43 56.49 63.52 59.2 61 60.9
12/11/2018 22:53:29 44.23 44.89 53.13 48.9 49.4 50.1 54.64 55.87 63.52 59 61 60.9
12/11/2018 22:53:30 44.14 44.56 53.13 48.8 49.4 50.1 55.61 55.56 63.52 58.9 61 60.9
12/11/2018 22:53:31 44.25 44.59 53.13 48.7 49.4 50.1 54.94 55.45 63.52 58.8 61 60.9
12/11/2018 22:53:32 44.13 44.38 53.13 48.7 49.4 50.1 54.72 55.26 63.52 58.7 60.9 60.9
12/11/2018 22:53:33 44.07 44.27 53.13 48.7 49.4 50.1 55.02 55.14 63.52 58.7 60.9 60.9
12/11/2018 22:53:34 43.66 44.31 53.13 48.6 49.4 50.1 54.27 55.14 63.48 58.6 60.9 60.9
12/11/2018 22:53:35 43.73 44.11 52.3 48.6 49.4 50.1 54.85 54.9 61.41 58.6 60.9 60.9
12/11/2018 22:53:36 43.79 44.01 50.48 48.5 49.4 50.1 54.69 54.91 59.21 58.5 60.9 60.9
12/11/2018 22:53:37 43.77 43.9 48.62 48.5 49.4 50.1 54.75 54.86 57.73 58.5 60.9 60.9
12/11/2018 22:53:38 44.65 44.44 47.94 48.5 49.4 50.1 55.38 55.22 57.63 58.5 60.9 60.9
12/11/2018 22:53:39 44.86 44.78 47.35 48.5 49.4 50.1 54.9 55.41 57.63 58.5 60.9 60.9
12/11/2018 22:53:40 44.61 44.92 47.16 48.4 49.4 50.1 55.57 55.49 57.63 58.5 60.9 60.9
12/11/2018 22:53:41 45.42 45.29 47.1 48.4 49.4 50.1 56.1 55.91 57.63 58.5 60.9 60.9
12/11/2018 22:53:42 45.66 45.67 47.1 48.4 49.4 50.1 55.81 56.1 57.63 58.5 60.9 60.9
12/11/2018 22:53:43 43.99 45.4 47.1 48.4 49.4 50.1 54.7 55.78 57.63 58.5 60.9 60.9
12/11/2018 22:53:44 45.02 44.98 47.1 48.4 49.4 50.1 55.66 55.6 57.63 58.5 60.9 60.9
12/11/2018 22:53:45 44.94 45.09 47.1 48.4 49.4 50.1 55.08 55.56 57.63 58.5 60.9 60.9
12/11/2018 22:53:46 45.02 45.11 47.1 48.4 49.4 50.1 55.11 55.41 57.63 58.5 60.9 60.9
12/11/2018 22:53:47 44.16 45.09 47.1 48.4 49.4 50.1 54.95 55.24 57.63 58.5 60.9 60.9
12/11/2018 22:53:48 44.58 44.8 47.1 48.4 49.4 50.1 56.6 56.13 57.63 58.5 60.9 60.9
12/11/2018 22:53:49 44.89 44.86 47.1 48.4 49.4 50.1 56.54 56.4 57.63 58.5 60.9 60.9
12/11/2018 22:53:50 44.51 44.87 47.1 48.4 49.4 50.1 55.17 56.38 57.63 58.5 60.9 60.9
12/11/2018 22:53:51 45.7 45.52 47.1 48.4 49.4 50.1 55.81 55.93 57.63 58.5 60.9 60.9
12/11/2018 22:53:52 44.71 45.28 47.1 48.4 49.4 50.1 55.52 55.92 57.63 58.5 60.9 60.9
12/11/2018 22:53:53 45.38 45.31 47.1 48.4 49.4 50.1 56.03 56.03 57.63 58.5 60.9 60.9
12/11/2018 22:53:54 45.89 45.7 47.1 48.4 49.4 50.1 55.31 55.94 57.63 58.5 60.9 60.9
12/11/2018 22:53:55 45.99 45.95 47.1 48.4 49.4 50.1 55.29 55.59 57.63 58.5 60.9 60.9
12/11/2018 22:53:56 46.04 46.23 47.07 48.4 49.4 50.1 57.78 57.12 57.63 58.5 60.9 60.9
12/11/2018 22:53:57 46.2 46.27 46.27 48.4 49.4 50.1 56.03 57.04 57.12 58.5 60.9 60.9
12/11/2018 22:53:58 47.01 46.7 46.7 48.4 49.4 50.1 55.72 56.45 57.12 58.4 60.9 60.9
12/11/2018 22:53:59 47.37 47.19 47.19 48.4 49.4 50.1 56.02 56.28 57.12 58.4 60.9 60.9
12/11/2018 22:54:00 51.1 50.23 50.23 48.5 49.4 50.1 57.47 57.15 57.15 58.5 60.9 60.9
12/11/2018 22:54:01 51.83 51.29 51.29 48.5 49.4 50.1 58.11 57.77 57.77 58.5 60.9 60.9
12/11/2018 22:54:02 51.13 51.52 51.52 48.5 49.4 50.1 57.49 58.08 58.08 58.5 60.9 60.9
12/11/2018 22:54:03 48.42 51.07 51.52 48.5 49.4 50.1 56.68 57.43 58.08 58.5 60.9 60.9
12/11/2018 22:54:04 47.74 49.53 51.52 48.5 49.4 50.1 55.9 56.96 58.08 58.5 60.9 60.9
12/11/2018 22:54:05 47.18 48.51 51.52 48.5 49.4 50.1 55.58 56.34 58.08 58.5 60.9 60.9
12/11/2018 22:54:06 47.81 47.92 51.52 48.5 49.4 50.1 55.56 55.87 58.08 58.4 60.9 60.9
12/11/2018 22:54:07 50.94 50.19 51.52 48.5 49.4 50.1 57.67 57.17 58.08 58.4 60.9 60.9
12/11/2018 22:54:08 50.46 50.67 51.52 48.6 49.5 50.1 56.84 57.34 58.08 58.4 60.9 60.9
12/11/2018 22:54:09 46.63 50.2 51.52 48.6 49.5 50.1 56.44 56.9 58.08 58.4 60.9 60.9
12/11/2018 22:54:10 47.04 48.28 51.52 48.6 49.5 50.1 56.3 56.65 58.08 58.4 60.9 60.9
12/11/2018 22:54:11 47.98 47.89 51.52 48.6 49.5 50.1 56.56 56.67 58.08 58.4 60.9 60.9
12/11/2018 22:54:12 49.53 49.06 51.52 48.5 49.5 50.1 56.91 56.88 58.08 58.4 60.9 60.9
12/11/2018 22:54:13 51.79 51.21 51.52 48.5 49.5 50.1 57.53 57.43 58.08 58.4 60.9 60.9
12/11/2018 22:54:14 56.96 55.84 55.84 48.6 49.5 50.1 61.02 60.08 60.08 58.4 60.9 60.9
12/11/2018 22:54:15 55.55 56.19 56.19 48.6 49.5 50.1 59.59 60.37 60.37 58.4 60.9 60.9
12/11/2018 22:54:16 52.4 55.45 56.19 48.7 49.5 50.1 57.38 59.65 60.37 58.4 60.9 60.9
12/11/2018 22:54:17 50.65 53.68 56.19 48.7 49.5 50.1 57.43 58.43 60.37 58.4 60.9 60.9
12/11/2018 22:54:18 49.96 52.03 56.19 48.7 49.5 50.1 60.91 60.09 60.37 58.4 60.9 60.9
12/11/2018 22:54:19 49.63 50.86 56.19 48.7 49.5 50.1 59.19 60.35 60.37 58.4 60.9 60.9
12/11/2018 22:54:20 48.4 50.12 56.19 48.7 49.5 50.1 56.54 59.3 60.37 58.4 60.9 60.9
12/11/2018 22:54:21 47.09 49.09 56.19 48.7 49.5 50.1 55.62 57.81 60.37 58.4 60.9 60.9
12/11/2018 22:54:22 46.66 47.95 56.19 48.7 49.5 50.1 55.72 56.62 60.37 58.4 60.9 60.9
12/11/2018 22:54:23 45.47 47.12 56.19 48.7 49.5 50.1 55.18 56.18 60.37 58.4 60.9 60.9
12/11/2018 22:54:24 45.38 46.13 56.19 48.7 49.5 50.1 55.01 55.57 60.37 58.4 60.9 60.9
12/11/2018 22:54:25 45.28 45.74 56.19 48.7 49.5 50.1 55.26 55.33 60.37 58.4 60.9 60.9
12/11/2018 22:54:26 44.92 45.48 56.19 48.7 49.5 50.1 55.48 55.56 60.37 58.4 60.9 60.9
12/11/2018 22:54:27 44.72 45.28 56.19 48.7 49.5 50.1 55.26 55.36 60.37 58.4 60.9 60.9
12/11/2018 22:54:28 44.48 44.89 56.19 48.7 49.5 50.1 55.79 55.7 60.37 58.4 60.9 60.9
12/11/2018 22:54:29 44.71 44.99 56.19 48.7 49.5 50.1 57.15 56.97 60.37 58.4 60.9 60.9
12/11/2018 22:54:30 45.61 45.56 56.19 48.7 49.5 50.1 61.66 60.87 60.87 58.4 60.9 60.9
12/11/2018 22:54:31 45.92 45.85 56.19 48.7 49.5 50.1 58.07 60.55 60.87 58.4 60.9 60.9
12/11/2018 22:54:32 46.97 46.69 56.19 48.7 49.5 50.1 61.52 60.93 60.93 58.5 60.9 60.9
12/11/2018 22:54:33 48.7 48.09 56.19 48.7 49.5 50.1 58.94 61.11 61.11 58.5 60.9 60.9
12/11/2018 22:54:34 46.86 48.06 56.19 48.7 49.5 50.1 55.67 59.67 61.11 58.5 60.9 60.9
12/11/2018 22:54:35 45.45 47.22 56.19 48.7 49.5 50.1 55.95 57.68 61.11 58.5 60.9 60.9
12/11/2018 22:54:36 44.53 46.28 56.19 48.7 49.5 50.1 55.71 56.73 61.11 58.5 60.9 60.9
12/11/2018 22:54:37 44.64 45.37 56.19 48.7 49.5 50.1 56.87 56.97 61.11 58.5 60.9 60.9
12/11/2018 22:54:38 44.61 44.81 56.19 48.7 49.5 50 56.86 57 61.11 58.5 60.9 60.9
12/11/2018 22:54:39 44.42 44.8 56.19 48.7 49.5 50 55.76 56.64 61.11 58.4 60.9 60.8
12/11/2018 22:54:40 44.18 44.63 56.19 48.6 49.5 50 55.28 56.11 61.11 58.4 60.9 60.8
12/11/2018 22:54:41 43.76 44.45 56.19 48.6 49.5 50 55.43 55.72 61.11 58.4 60.9 60.8
12/11/2018 22:54:42 44.41 44.41 56.19 48.6 49.5 50 55.61 55.75 61.11 58.4 60.9 60.8
12/11/2018 22:54:43 44.27 44.5 56.19 48.6 49.5 50 56.01 55.94 61.11 58.4 60.9 60.8
12/11/2018 22:54:44 44.59 44.58 56.19 48.6 49.5 50 55.72 56.11 61.11 58.4 60.9 60.8
12/11/2018 22:54:45 44.57 44.7 55.45 48.6 49.5 50 55.45 55.8 61.11 58.4 60.9 60.8
12/11/2018 22:54:46 45.11 45.14 53.68 48.6 49.5 50 55.5 55.67 61.11 58.4 60.9 60.8
12/11/2018 22:54:47 44.39 44.99 52.03 48.6 49.5 49.9 55.97 56.09 61.11 58.4 60.9 60.8
12/11/2018 22:54:48 45.09 44.98 50.86 48.6 49.5 49.9 55.65 55.86 61.11 58.4 60.9 60.8
12/11/2018 22:54:49 45.27 45.27 50.12 48.6 49.5 49.9 55.64 55.84 61.11 58.4 60.9 60.8
12/11/2018 22:54:50 46.24 46 49.09 48.6 49.4 49.9 55.79 56.18 61.11 58.4 60.9 60.8
12/11/2018 22:54:51 45.88 46.04 48.09 48.6 49.4 49.9 57.23 56.81 61.11 58.4 60.9 60.8
12/11/2018 22:54:52 46.32 46.25 48.09 48.6 49.4 49.9 57.06 57.12 61.11 58.4 60.9 60.8
12/11/2018 22:54:53 46.84 46.69 48.09 48.6 49.4 49.9 57.06 57.21 61.11 58.4 60.9 60.8
12/11/2018 22:54:54 47.6 47.33 48.09 48.6 49.4 49.9 57.46 57.57 61.11 58.4 60.9 60.8
12/11/2018 22:54:55 49.38 48.88 48.88 48.6 49.4 49.9 59.65 59.2 61.11 58.4 60.9 60.8
12/11/2018 22:54:56 50.28 49.88 49.88 48.6 49.4 49.9 59.4 59.47 61.11 58.4 60.9 60.8
12/11/2018 22:54:57 49.87 50.06 50.06 48.6 49.4 49.9 59.6 59.63 61.11 58.4 60.9 60.8
12/11/2018 22:54:58 49.12 49.84 50.06 48.6 49.4 49.9 58.44 59.61 61.11 58.4 60.9 60.8
12/11/2018 22:54:59 49.57 49.52 50.06 48.6 49.4 49.9 59.63 59.48 61.11 58.4 60.9 60.8
12/11/2018 22:55:00 49.09 49.56 50.06 48.6 49.4 49.9 58.88 59.38 61.11 58.4 60.9 60.8
12/11/2018 22:55:01 50.71 50.26 50.26 48.6 49.4 50 65.42 64.5 64.5 58.4 60.9 60.8
12/11/2018 22:55:02 51.6 51.19 51.19 48.7 49.4 50 64.21 64.71 64.71 58.5 60.9 60.8
12/11/2018 22:55:03 53.59 52.94 52.94 48.7 49.4 50 62.26 64.14 64.71 58.5 60.9 60.8
12/11/2018 22:55:04 53.92 53.54 53.54 48.7 49.4 50 62.49 63.3 64.71 58.5 60.9 60.8
12/11/2018 22:55:05 52.55 53.51 53.54 48.8 49.4 50 63.82 63.58 64.71 58.6 60.9 60.8
12/11/2018 22:55:06 51.66 52.88 53.54 48.8 49.4 50 61.96 63.5 64.71 58.6 60.9 60.8
12/11/2018 22:55:07 54.33 53.7 53.7 48.8 49.4 50 66.04 65.06 65.06 58.7 60.9 60.8
12/11/2018 22:55:08 53.93 54.03 54.03 48.9 49.4 50 61.85 64.81 65.06 58.7 60.9 60.8
12/11/2018 22:55:09 52.13 53.76 54.03 48.9 49.4 50 59.78 63.12 65.06 58.7 60.9 60.8
12/11/2018 22:55:10 50.63 52.72 54.03 48.9 49.4 50 59.67 61.38 65.06 58.7 60.9 60.8
12/11/2018 22:55:11 49.41 51.52 54.03 48.9 49.4 50 58.55 60.42 65.06 58.7 60.9 60.8
12/11/2018 22:55:12 49.29 50.31 54.03 48.9 49.4 50 61.16 60.6 65.06 58.7 60.9 60.8
12/11/2018 22:55:13 48.76 49.67 54.03 48.9 49.4 50 59.59 60.86 65.06 58.7 60.9 60.8
12/11/2018 22:55:14 49.53 49.45 54.03 48.9 49.4 50 59.8 60.16 65.06 58.7 60.9 60.8
12/11/2018 22:55:15 49.72 49.69 54.03 48.9 49.4 50 59.91 60.03 65.06 58.7 60.9 60.8
12/11/2018 22:55:16 49.11 49.59 54.03 48.9 49.4 50 58.38 59.8 65.06 58.7 60.9 60.8
12/11/2018 22:55:17 49.3 49.33 54.03 48.9 49.4 50 58.54 58.88 65.06 58.7 60.9 60.8
12/11/2018 22:55:18 49.52 49.52 54.03 48.9 49.4 50 59.14 59.1 65.06 58.7 60.9 60.8
12/11/2018 22:55:19 50.98 50.51 54.03 48.9 49.4 50 59.75 59.51 65.06 58.7 60.9 60.8
12/11/2018 22:55:20 52.5 51.99 54.03 48.9 49.4 50 60.71 60.36 65.06 58.7 60.9 60.8
12/11/2018 22:55:21 52.7 52.62 54.03 48.9 49.4 50 60.63 60.57 65.06 58.7 60.9 60.8
12/11/2018 22:55:22 51.14 52.34 54.03 48.9 49.4 50 59.85 60.6 65.06 58.7 60.9 60.8
12/11/2018 22:55:23 51.88 51.91 54.03 48.8 49.4 50 60.03 60.18 65.06 58.7 60.9 60.8
12/11/2018 22:55:24 52.48 52.44 54.03 48.8 49.4 50 60.26 60.26 65.06 58.7 60.9 60.8
12/11/2018 22:55:25 52.07 52.45 54.03 48.7 49.4 50 60.06 60.26 65.06 58.7 60.9 60.8
12/11/2018 22:55:26 52.8 52.82 54.03 48.6 49.4 50 60.55 60.51 65.06 58.7 60.9 60.8
12/11/2018 22:55:27 52.34 52.53 54.03 48.5 49.4 50 60.81 60.72 65.06 58.6 60.9 60.8
12/11/2018 22:55:28 51.49 52.46 54.03 48.4 49.4 50 59.71 60.72 65.06 58.6 60.9 60.8
12/11/2018 22:55:29 51.34 51.76 54.03 48.4 49.4 50 60.93 60.73 65.06 58.6 60.9 60.8
12/11/2018 22:55:30 53.3 52.88 54.03 48.3 49.4 50 61.88 61.63 65.06 58.6 60.9 60.8
12/11/2018 22:55:31 52.7 53.25 54.03 48.3 49.4 50 60.85 61.74 65.06 58.6 60.9 60.8
12/11/2018 22:55:32 50.61 52.56 54.03 48.2 49.4 50 59.83 61.03 65.06 58.6 60.9 60.8
12/11/2018 22:55:33 50.14 51.47 54.03 48.1 49.4 50 59.87 60.48 65.06 58.5 60.9 60.8
12/11/2018 22:55:34 50.41 50.75 54.03 48.1 49.4 50 60.09 60.28 65.06 58.5 60.9 60.8
12/11/2018 22:55:35 49.28 50.54 54.03 48.1 49.4 50 59.84 60.39 65.06 58.5 60.9 60.8
12/11/2018 22:55:36 48.83 49.73 54.03 48.1 49.4 50 59.09 59.8 65.06 58.5 60.9 60.8
12/11/2018 22:55:37 48.06 49.14 54.03 48.1 49.4 50 59.26 59.57 64.81 58.5 60.9 60.8
12/11/2018 22:55:38 48.5 48.61 53.76 48.1 49.4 50 59.79 59.73 63.12 58.5 60.9 60.8
12/11/2018 22:55:39 49.39 49.15 53.25 48.1 49.4 50 59.83 59.97 61.74 58.6 60.9 60.8
12/11/2018 22:55:40 49.09 49.24 53.25 48.1 49.4 50 60.84 60.58 61.74 58.6 60.9 60.8
12/11/2018 22:55:41 48.98 49.11 53.25 48.1 49.4 50 60.32 60.59 61.74 58.6 60.9 60.8
12/11/2018 22:55:42 48.23 49.01 53.25 48.1 49.4 50 59.78 60.55 61.74 58.6 60.9 60.8
12/11/2018 22:55:43 48.61 48.65 53.25 48.1 49.4 50 60.54 60.51 61.74 58.6 60.9 60.8
12/11/2018 22:55:44 48.54 48.74 53.25 48.1 49.4 50 59.75 60.51 61.74 58.6 60.9 60.8
12/11/2018 22:55:45 48.82 48.8 53.25 48.1 49.4 50 60.05 60.17 61.74 58.6 60.9 60.8
12/11/2018 22:55:46 48.98 48.99 53.25 48.1 49.4 50 59.96 60.21 61.74 58.6 60.9 60.8
12/11/2018 22:55:47 48.64 48.96 53.25 48.1 49.4 50 59.19 60 61.74 58.6 60.9 60.8
12/11/2018 22:55:48 49.69 49.4 53.25 48.1 49.4 50 60.55 60.24 61.74 58.6 60.9 60.8
12/11/2018 22:55:49 52.11 51.42 53.25 48.1 49.4 50 62.34 61.79 61.79 58.6 60.9 60.8
12/11/2018 22:55:50 53.53 52.87 53.25 48.2 49.4 50 63.09 62.71 62.71 58.7 60.9 60.8
12/11/2018 22:55:51 51.22 52.79 53.25 48.2 49.4 50 61.97 62.8 62.8 58.7 60.9 60.8
12/11/2018 22:55:52 50.31 51.76 53.25 48.2 49.4 50 63.28 63.04 63.04 58.7 60.9 60.8
12/11/2018 22:55:53 50.97 51.11 53.25 48.2 49.4 50 62.34 62.88 63.04 58.7 60.9 60.8
12/11/2018 22:55:54 51.16 51.36 53.25 48.2 49.4 50 62.8 62.93 63.04 58.8 60.9 60.8
12/11/2018 22:55:55 50.53 51.08 53.25 48.3 49.4 49.9 62.3 62.61 63.04 58.8 60.9 60.8
12/11/2018 22:55:56 51.12 51 53.25 48.3 49.4 49.9 64.39 63.98 63.98 58.8 60.9 60.8
12/11/2018 22:55:57 50.53 51.08 53.25 48.3 49.4 49.9 62.31 63.65 63.98 58.8 60.9 60.8
12/11/2018 22:55:58 49.8 50.6 53.25 48.3 49.4 49.9 60.98 62.73 63.98 58.8 60.9 60.8
12/11/2018 22:55:59 49.22 50.21 53.25 48.3 49.4 49.9 61.08 61.88 63.98 58.8 60.9 60.8
12/11/2018 22:56:00 48.17 49.63 53.25 48.3 49.4 49.9 60.3 61.36 63.98 58.8 60.9 60.8
12/11/2018 22:56:01 49.49 49.47 52.87 48.3 49.4 49.9 61.31 61.42 63.98 58.8 60.9 60.8
12/11/2018 22:56:02 48.94 49.41 52.87 48.3 49.4 49.9 61.62 61.68 63.98 58.9 60.9 60.8
12/11/2018 22:56:03 49.2 49.22 52.87 48.3 49.4 49.9 62.64 62.39 63.98 58.9 60.9 60.8
12/11/2018 22:56:04 48.86 49.28 52.87 48.3 49.4 49.9 62.27 62.47 63.98 58.9 61 60.8
12/11/2018 22:56:05 47.07 48.93 52.87 48.3 49.4 49.9 60.08 62.28 63.98 58.9 61 60.8
12/11/2018 22:56:06 47.45 47.89 52.87 48.3 49.4 49.9 60.27 61.02 63.98 58.9 61 60.8
12/11/2018 22:56:07 47.81 47.78 52.87 48.3 49.4 49.9 60.33 60.6 63.98 58.9 61 60.8
12/11/2018 22:56:08 47.7 47.85 52.87 48.4 49.4 49.9 60.11 60.39 63.98 58.9 61 60.8
12/11/2018 22:56:09 47.81 47.99 52.87 48.4 49.4 49.9 61.27 60.98 63.98 59 61 60.8
12/11/2018 22:56:10 47.26 47.79 52.87 48.4 49.4 49.9 60.36 61.05 63.98 59 61 60.8
12/11/2018 22:56:11 47.29 47.5 52.87 48.4 49.4 49.9 60.42 60.6 63.98 59 61 60.8
12/11/2018 22:56:12 46.53 47.43 52.87 48.4 49.4 49.9 59.28 60.45 63.98 59 61 60.8
12/11/2018 22:56:13 46.63 46.97 52.87 48.4 49.4 49.9 58.73 59.77 63.98 59 61 60.8
12/11/2018 22:56:14 47.17 47.06 52.87 48.4 49.4 49.9 58.73 59.21 63.98 59 61 60.8
12/11/2018 22:56:15 47.7 47.54 52.87 48.4 49.4 49.9 58.79 58.99 63.98 59 61 60.8
12/11/2018 22:56:16 47.49 47.68 52.87 48.4 49.4 49.9 58.84 59.16 63.98 59 61 60.8
12/11/2018 22:56:17 47.16 47.54 52.87 48.4 49.4 49.9 58.29 58.75 63.98 59 61 60.8
12/11/2018 22:56:18 47.19 47.31 52.87 48.4 49.4 49.9 58.51 58.68 63.98 59 61 60.8
12/11/2018 22:56:19 47.07 47.31 52.87 48.4 49.4 49.9 57.86 58.52 63.98 59 61 60.8
12/11/2018 22:56:20 47.38 47.37 52.79 48.4 49.4 49.9 57.94 58.22 63.98 59 61 60.8
12/11/2018 22:56:21 47.63 47.63 51.76 48.4 49.4 49.9 58.83 58.56 63.98 59 61 60.8
12/11/2018 22:56:22 48.72 48.49 51.36 48.4 49.4 49.9 59.37 59.13 63.98 59 61 60.8
12/11/2018 22:56:23 48.06 48.47 51.36 48.4 49.4 49.9 59.07 59.24 63.98 59 61 60.8
12/11/2018 22:56:24 49.5 49.14 51.08 48.4 49.4 49.9 59.32 59.53 63.98 59 61 60.8
12/11/2018 22:56:25 51.99 51.26 51.26 48.4 49.4 49.9 60.02 59.89 63.98 59.1 61 60.8
12/11/2018 22:56:26 52.79 52.36 52.36 48.5 49.4 49.9 60.23 60.23 63.65 59.1 61 60.8
12/11/2018 22:56:27 50.48 52.15 52.36 48.5 49.4 49.9 59.27 60.16 62.73 59.1 61 60.8
12/11/2018 22:56:28 48.94 51.07 52.36 48.5 49.4 49.9 59.07 59.55 62.47 59.1 61 60.8
12/11/2018 22:56:29 48.65 49.92 52.36 48.5 49.4 49.9 59.3 59.63 62.47 59.1 61 60.8
12/11/2018 22:56:30 47.48 49.07 52.36 48.5 49.4 49.9 59.19 59.41 62.47 59.1 61 60.8
12/11/2018 22:56:31 47.54 48.1 52.36 48.5 49.4 49.9 59.11 59.36 62.47 59.1 61 60.8
12/11/2018 22:56:32 47.31 47.82 52.36 48.5 49.4 49.9 60.25 60.18 62.47 59.1 61 60.8
12/11/2018 22:56:33 47.81 47.73 52.36 48.5 49.4 49.9 58.81 59.79 62.47 59.1 61 60.8
12/11/2018 22:56:34 48.09 48.08 52.36 48.5 49.4 49.9 60.24 60.01 62.28 59.1 61 60.8
12/11/2018 22:56:35 48.64 48.43 52.36 48.6 49.4 49.9 60.16 60.39 61.05 59.2 61 60.8
12/11/2018 22:56:36 48.77 48.78 52.36 48.6 49.4 49.9 60.74 60.63 61.05 59.2 61 60.8
12/11/2018 22:56:37 48.1 48.51 52.36 48.6 49.4 49.9 60.16 60.96 61.05 59.2 61 60.8
12/11/2018 22:56:38 48.17 48.51 52.36 48.6 49.4 49.9 59.04 60.24 61.05 59.2 61 60.8
12/11/2018 22:56:39 47.27 48.19 52.36 48.6 49.4 49.9 58.34 59.51 61.05 59.2 61 60.8
12/11/2018 22:56:40 46.98 47.6 52.36 48.6 49.4 49.9 58.77 58.92 60.96 59.2 61 60.8
12/11/2018 22:56:41 46.89 47.2 52.36 48.6 49.4 49.9 58.62 58.82 60.96 59.2 61 60.8
12/11/2018 22:56:42 46.98 47.1 52.36 48.6 49.4 49.9 58.34 58.8 60.96 59.2 61 60.8
12/11/2018 22:56:43 46.61 47.07 52.36 48.6 49.4 49.9 58.84 58.76 60.96 59.2 61 60.8
12/11/2018 22:56:44 46.91 47.08 52.36 48.6 49.4 49.9 58.29 58.7 60.96 59.2 61 60.8
12/11/2018 22:56:45 46.23 46.85 52.36 48.6 49.4 49.9 57.98 58.58 60.96 59.2 61 60.8
12/11/2018 22:56:46 46.52 46.56 52.36 48.6 49.4 49.9 58.74 58.75 60.96 59.2 61 60.8
12/11/2018 22:56:47 46.51 46.71 52.36 48.6 49.4 49.9 59.18 59.09 60.96 59.2 61 60.8
12/11/2018 22:56:48 47.08 46.95 52.36 48.6 49.4 49.9 58.99 59.17 60.96 59.2 61 60.8
12/11/2018 22:56:49 48.43 48.01 52.36 48.6 49.4 49.9 59.29 59.27 60.96 59.2 61 60.8
12/11/2018 22:56:50 47.52 48.02 52.36 48.6 49.4 49.9 59.87 59.79 60.96 59.2 61 60.8
12/11/2018 22:56:51 47.61 47.82 52.36 48.6 49.4 49.9 60.85 60.63 60.96 59.2 61 60.8
12/11/2018 22:56:52 46.67 47.69 52.36 48.6 49.4 49.9 59.78 60.44 60.96 59.2 61 60.8
12/11/2018 22:56:53 46.43 47.11 52.36 48.6 49.4 49.9 59.81 60.21 60.96 59.2 61 60.8
12/11/2018 22:56:54 50.06 49.55 52.36 48.6 49.4 49.9 64.7 64.37 64.37 59.2 61 60.8
12/11/2018 22:56:55 47.06 49.5 52.36 48.5 49.4 49.9 58.96 64.09 64.37 59.2 61 60.8
12/11/2018 22:56:56 46.9 48.18 52.15 48.5 49.4 49.9 58.6 61.5 64.37 59.2 61 60.8
12/11/2018 22:56:57 47.43 47.51 51.07 48.5 49.4 49.9 57.71 59.92 64.37 59.2 61 60.8
12/11/2018 22:56:58 50.06 49.39 49.92 48.5 49.4 49.9 63.22 62.38 64.37 59.2 61 60.8
12/11/2018 22:56:59 48.84 49.38 49.55 48.5 49.4 49.9 61.83 62.65 64.37 59.2 61 60.8
12/11/2018 22:57:00 50.34 50.16 50.16 48.5 49.4 49.9 61.84 62.02 64.37 59.2 61 60.8
12/11/2018 22:57:01 53.66 52.77 52.77 48.6 49.4 49.9 64.34 63.61 64.37 59.2 61 60.8
12/11/2018 22:57:02 54.29 53.89 53.89 48.6 49.4 49.9 65.3 65.01 65.01 59.2 61 60.8
12/11/2018 22:57:03 53.1 53.97 53.97 48.6 49.5 49.9 63.18 64.82 65.01 59.2 61 60.8
12/11/2018 22:57:04 51.72 53.3 53.97 48.6 49.5 49.9 62.84 63.67 65.01 59.1 61 60.8
12/11/2018 22:57:05 52.16 52.44 53.97 48.6 49.5 49.9 67.25 66.32 66.32 59 61 60.8
12/11/2018 22:57:06 52.02 52.36 53.97 48.6 49.5 49.9 63.72 65.75 66.32 59 61.1 60.8
12/11/2018 22:57:07 52.93 52.71 53.97 48.6 49.5 49.9 62.71 64.45 66.32 59.1 61.1 60.8
12/11/2018 22:57:08 53.66 53.33 53.97 48.6 49.5 49.9 63.01 63.46 66.32 59.1 61.1 60.8
12/11/2018 22:57:09 52.85 53.39 53.97 48.7 49.5 49.9 63 63.38 66.32 59.1 61.1 60.8
12/11/2018 22:57:10 52.83 53.04 53.97 48.7 49.5 49.9 62.73 63.18 66.32 59.1 61.1 60.8
12/11/2018 22:57:11 51.56 52.89 53.97 48.7 49.5 49.9 62.02 62.85 66.32 59.1 61.1 60.8
12/11/2018 22:57:12 50.14 52.04 53.97 48.7 49.5 49.9 60.85 62.33 66.32 59.1 61.1 60.8
12/11/2018 22:57:13 50.37 50.92 53.97 48.8 49.5 49.9 60.79 61.56 66.32 59.2 61.1 60.8
12/11/2018 22:57:14 50.3 50.7 53.97 48.8 49.5 49.9 60.47 61.61 66.32 59.2 61.1 60.8
12/11/2018 22:57:15 49.42 50.33 53.97 48.8 49.5 49.9 62.93 62.52 66.32 59.2 61.1 60.8
12/11/2018 22:57:16 48.94 49.82 53.97 48.8 49.5 49.9 61.98 62.9 66.32 59.2 61.1 60.8
12/11/2018 22:57:17 47.92 49.18 53.97 48.8 49.5 49.9 60.66 62.04 66.32 59.2 61.1 60.8
12/11/2018 22:57:18 47.32 48.4 53.97 48.8 49.5 49.9 57.13 60.99 66.32 59.2 61.1 60.8
12/11/2018 22:57:19 46.53 47.71 53.97 48.8 49.5 49.9 56.68 58.98 66.32 59.2 61.1 60.8
12/11/2018 22:57:20 47.19 47.2 53.97 48.8 49.5 49.9 57.87 58.02 66.32 59.2 61.1 60.8
12/11/2018 22:57:21 47.58 47.52 53.97 48.8 49.5 49.9 57.41 58.05 66.32 59.2 61.1 60.8
12/11/2018 22:57:22 47.65 47.6 53.97 48.8 49.5 49.9 58.23 58.36 66.32 59.2 61.1 60.8
12/11/2018 22:57:23 47.81 47.82 53.97 48.8 49.5 49.9 61.39 60.76 66.32 59.3 61.1 60.8
12/11/2018 22:57:24 49.21 48.76 53.97 48.8 49.5 49.9 58.73 60.39 66.32 59.3 61.1 60.8
12/11/2018 22:57:25 49.43 49.24 53.97 48.8 49.5 49.9 58.14 59.34 66.32 59.3 61.1 60.8
12/11/2018 22:57:26 48.75 49.16 53.97 48.8 49.5 49.9 56.79 58.58 66.32 59.3 61.1 60.8
12/11/2018 22:57:27 47.22 48.89 53.97 48.8 49.5 49.9 56.87 57.57 66.32 59.3 61.1 60.8
12/11/2018 22:57:28 47.44 47.85 53.97 48.8 49.5 49.9 57.33 57.51 66.32 59.3 61.1 60.8
12/11/2018 22:57:29 47.29 47.72 53.97 48.8 49.5 49.9 56.41 57.41 66.32 59.3 61.1 60.8
12/11/2018 22:57:30 46.46 47.42 53.97 48.8 49.5 49.9 56.68 57.13 66.32 59.3 61.1 60.8
12/11/2018 22:57:31 47.14 47.14 53.97 48.8 49.5 49.9 56.08 56.74 66.32 59.3 61.1 60.8
12/11/2018 22:57:32 47.92 47.69 53.97 48.8 49.5 49.9 56.47 56.46 66.32 59.3 61.1 60.8
12/11/2018 22:57:33 48.65 48.35 53.39 48.8 49.5 49.9 57.45 57.35 66.32 59.3 61.1 60.8
12/11/2018 22:57:34 50.75 50.17 53.39 48.8 49.5 49.9 57.81 57.62 66.32 59.3 61.1 60.8
12/11/2018 22:57:35 53.75 52.86 53.39 48.9 49.6 49.9 59.03 58.66 65.75 59.3 61.1 60.8
12/11/2018 22:57:36 54.3 53.8 53.8 48.9 49.6 49.9 59.81 59.44 64.45 59.3 61.1 60.8
12/11/2018 22:57:37 52.34 53.78 53.8 48.9 49.6 49.9 57.73 59.43 63.46 59.3 61.1 60.8
12/11/2018 22:57:38 49.74 52.83 53.8 49 49.6 49.9 57.45 58.39 63.38 59.3 61.1 60.8
12/11/2018 22:57:39 47.89 51.08 53.8 49 49.6 49.9 56.83 57.73 63.18 59.3 61.1 60.8
12/11/2018 22:57:40 47.35 49.35 53.8 49 49.6 49.9 55.96 57.17 62.9 59.3 61.1 60.8
12/11/2018 22:57:41 47.03 48.24 53.8 49 49.6 49.9 56.78 56.9 62.9 59.3 61.1 60.8
12/11/2018 22:57:42 46.56 47.52 53.8 49 49.6 49.9 55.93 56.65 62.9 59.3 61.1 60.8
12/11/2018 22:57:43 45.81 46.96 53.8 49 49.6 49.9 55.32 56.3 62.9 59.3 61.1 60.8
12/11/2018 22:57:44 45.32 46.25 53.8 49 49.6 49.9 54.93 55.77 62.9 59.3 61.1 60.8
12/11/2018 22:57:45 45.73 45.95 53.8 49 49.6 49.9 54.46 55.27 62.9 59.3 61.1 60.8
12/11/2018 22:57:46 45.68 46.04 53.8 49 49.6 49.9 54.92 55.05 62.04 59.3 61.1 60.8
12/11/2018 22:57:47 44.67 45.7 53.8 49 49.6 49.9 54.47 54.86 60.99 59.3 61.1 60.8
12/11/2018 22:57:48 44.95 45.12 53.8 49 49.6 49.9 55.36 55.22 60.76 59.3 61.1 60.8
12/11/2018 22:57:49 44.42 44.95 53.8 49 49.6 49.9 54.75 55.29 60.76 59.3 61.1 60.8
12/11/2018 22:57:50 44.93 45.13 53.8 49 49.6 49.9 54.48 54.9 60.76 59.3 61.1 60.8
12/11/2018 22:57:51 44.58 44.93 53.8 49 49.6 49.9 54.22 54.7 60.76 59.3 61.1 60.8
12/11/2018 22:57:52 43.94 44.71 53.8 49 49.6 49.9 54.07 54.45 60.76 59.3 61.1 60.8
12/11/2018 22:57:53 45.03 45.06 53.8 49 49.6 49.9 56.2 55.9 60.39 59.3 61.1 60.8
12/11/2018 22:57:54 44.63 45.35 53.8 49 49.6 49.9 56.29 56.55 59.44 59.3 61 60.8
12/11/2018 22:57:55 44 44.67 53.8 49 49.6 49.9 54.62 55.92 59.44 59.3 61 60.8
12/11/2018 22:57:56 43.5 44.45 53.8 49 49.5 49.9 54.92 55.49 59.44 59.3 61 60.8
12/11/2018 22:57:57 44.04 44.1 53.8 49 49.5 49.9 54.72 55.05 59.44 59.3 61 60.8
12/11/2018 22:57:58 44.04 44.18 53.8 49 49.5 49.9 54.78 54.9 59.44 59.3 61 60.8
12/11/2018 22:57:59 44.06 44.26 53.8 49 49.5 49.9 53.89 54.91 59.44 59.3 61 60.8
12/11/2018 22:58:00 44.05 44.28 53.8 49 49.5 49.9 53.4 54.34 59.44 59.3 61 60.8
12/11/2018 22:58:01 43.79 44.17 53.8 49 49.5 49.9 54.54 54.35 59.44 59.3 61 60.8
12/11/2018 22:58:02 43.64 44.02 53.8 49 49.5 49.9 53.39 54.19 59.44 59.3 61 60.8
12/11/2018 22:58:03 44.3 44.24 53.8 49 49.5 49.9 54.25 54.16 59.44 59.3 61 60.8
12/11/2018 22:58:04 44.17 44.47 53.8 48.9 49.5 49.9 54.22 54.37 59.44 59.2 61 60.8
12/11/2018 22:58:05 44.23 44.38 53.8 48.9 49.5 49.9 55.53 55.2 59.44 59.2 61 60.8
12/11/2018 22:58:06 44.05 44.27 53.78 48.9 49.5 49.9 54.66 55.2 59.43 59.2 61 60.8
12/11/2018 22:58:07 44.66 44.55 52.83 48.9 49.5 49.9 54.06 54.92 58.39 59.2 61 60.8
12/11/2018 22:58:08 44.73 44.75 51.08 48.9 49.5 49.9 54.54 54.77 57.73 59.2 61 60.8
12/11/2018 22:58:09 44.1 44.78 49.35 48.9 49.5 49.9 55.36 55.15 57.17 59.2 60.9 60.8
12/11/2018 22:58:10 44.1 44.48 48.24 48.9 49.5 49.9 55.07 55.31 56.9 59.2 60.9 60.8
12/11/2018 22:58:11 44.12 44.29 47.52 48.9 49.5 49.9 54.32 55.02 56.65 59.2 60.9 60.8
12/11/2018 22:58:12 44.68 44.65 46.96 48.9 49.5 49.9 54.56 54.79 56.55 59.2 60.9 60.8
12/11/2018 22:58:13 44.1 44.5 46.25 48.9 49.5 49.9 54.73 54.88 56.55 59.2 60.9 60.8
12/11/2018 22:58:14 44.24 44.49 46.04 48.9 49.5 49.9 54.43 54.91 56.55 59.2 60.8 60.8
12/11/2018 22:58:15 44.88 44.73 46.04 48.9 49.5 49.9 55.1 54.93 56.55 59.2 60.8 60.8
12/11/2018 22:58:16 44.4 44.7 45.7 48.9 49.4 49.9 55.87 55.6 56.55 59.2 60.7 60.8
12/11/2018 22:58:17 44.32 44.67 45.35 48.9 49.4 49.9 55.19 55.61 56.55 59.2 60.7 60.8
12/11/2018 22:58:18 45.17 45.07 45.35 48.9 49.4 49.9 55.22 55.45 56.55 59.2 60.7 60.7
12/11/2018 22:58:19 45.52 45.37 45.37 48.9 49.4 49.9 55.28 55.46 56.55 59.2 60.7 60.7
12/11/2018 22:58:20 45.4 45.52 45.52 48.9 49.4 49.9 55.72 55.71 56.55 59.2 60.6 60.7
12/11/2018 22:58:21 45.24 45.56 45.56 48.9 49.4 49.9 55.62 56.18 56.55 59.2 60.6 60.7
12/11/2018 22:58:22 45.84 45.74 45.74 48.9 49.4 49.8 55.66 55.7 56.55 59.2 60.6 60.7
12/11/2018 22:58:23 46.88 46.51 46.51 48.9 49.4 49.8 56.63 56.42 56.55 59.2 60.6 60.7
12/11/2018 22:58:24 46.99 46.83 46.83 48.9 49.4 49.8 56.41 56.53 56.53 59.2 60.6 60.7
12/11/2018 22:58:25 47.78 47.59 47.59 48.9 49.4 49.8 56.41 56.69 56.69 59.2 60.6 60.7
12/11/2018 22:58:26 47.49 47.81 47.81 48.9 49.4 49.8 55.59 56.39 56.69 59.2 60.6 60.7
12/11/2018 22:58:27 46.97 47.5 47.81 48.9 49.4 49.8 54.83 55.9 56.69 59.2 60.6 60.7
12/11/2018 22:58:28 46.62 47.08 47.81 48.9 49.4 49.8 54.86 55.33 56.69 59.2 60.6 60.7
12/11/2018 22:58:29 47.54 47.42 47.81 48.9 49.4 49.8 56.44 56.17 56.69 59.2 60.5 60.7
12/11/2018 22:58:30 46.36 47.31 47.81 48.9 49.4 49.8 58.58 58.08 58.08 59.2 60.5 60.7
12/11/2018 22:58:31 45.58 46.79 47.81 48.9 49.4 49.8 56.63 58.14 58.14 59.2 60.5 60.7
12/11/2018 22:58:32 45.69 46.05 47.81 48.9 49.4 49.8 55.95 57.16 58.14 59.2 60.5 60.7
12/11/2018 22:58:33 45.69 45.92 47.81 48.9 49.4 49.8 55.83 56.47 58.14 59.2 60.5 60.7
12/11/2018 22:58:34 46.98 46.65 47.81 48.9 49.4 49.8 55.79 56.04 58.14 59.2 60.4 60.7
12/11/2018 22:58:35 47.82 47.47 47.81 48.9 49.4 49.8 55.62 56.02 58.14 59.2 60.4 60.7
12/11/2018 22:58:36 49.98 49.36 49.36 48.9 49.4 49.8 56.52 56.37 58.14 59.2 60.4 60.7
12/11/2018 22:58:37 50.02 49.88 49.88 48.9 49.3 49.8 57.54 57.22 58.14 59.2 60.4 60.7
12/11/2018 22:58:38 47.3 49.71 49.88 48.9 49.3 49.8 56.89 57.25 58.14 59.2 60.4 60.7
12/11/2018 22:58:39 45.39 48.18 49.88 48.9 49.3 49.8 56.05 56.96 58.14 59.2 60.4 60.7
12/11/2018 22:58:40 45.16 46.63 49.88 48.9 49.3 49.8 55.93 56.35 58.14 59.2 60.4 60.7
12/11/2018 22:58:41 44.35 45.88 49.88 48.9 49.3 49.8 55.58 56.29 58.14 59.2 60.4 60.7
12/11/2018 22:58:42 45.05 45.14 49.88 48.9 49.3 49.8 55.17 55.8 58.14 59.2 60.4 60.7
12/11/2018 22:58:43 44.95 45.1 49.88 48.9 49.3 49.8 55.01 55.45 58.14 59.2 60.4 60.7
12/11/2018 22:58:44 44.22 45.01 49.88 48.9 49.3 49.8 54.66 55.33 58.14 59.2 60.4 60.7
12/11/2018 22:58:45 44.74 44.75 49.88 48.9 49.3 49.8 54.78 54.97 58.14 59.2 60.4 60.7
12/11/2018 22:58:46 44.1 44.82 49.88 48.9 49.3 49.8 54.13 54.72 58.14 59.2 60.4 60.7
12/11/2018 22:58:47 44.3 44.46 49.88 48.9 49.3 49.8 55.01 55.01 58.14 59.2 60.4 60.7
12/11/2018 22:58:48 44.16 44.61 49.88 48.9 49.3 49.8 55.15 55.22 58.14 59.2 60.4 60.7
12/11/2018 22:58:49 44.55 44.54 49.88 48.9 49.3 49.8 54.44 54.96 58.14 59.2 60.3 60.7
12/11/2018 22:58:50 44.09 44.69 49.88 48.9 49.3 49.8 54.44 54.76 58.14 59.2 60.3 60.7
12/11/2018 22:58:51 44.18 44.31 49.88 48.9 49.3 49.7 54.24 54.64 58.14 59.2 60.3 60.7
12/11/2018 22:58:52 44.14 44.2 49.88 48.9 49.3 49.7 55.22 55.1 58.14 59.2 60.3 60.7
12/11/2018 22:58:53 43.82 44.38 49.88 48.9 49.3 49.7 53.96 55.13 58.14 59.2 60.3 60.7
12/11/2018 22:58:54 44.73 44.59 49.88 48.9 49.3 49.7 55.54 55.13 58.14 59.2 60.3 60.6
12/11/2018 22:58:55 44.19 44.51 49.88 48.9 49.3 49.7 54.69 55.06 58.14 59.2 60.3 60.6
12/11/2018 22:58:56 44.7 44.75 49.88 48.9 49.3 49.7 54.57 54.99 58.14 59.2 60.2 60.6
12/11/2018 22:58:57 44.14 44.77 49.88 48.9 49.3 49.7 54.87 54.94 58.14 59.2 60.2 60.6
12/11/2018 22:58:58 43.4 44.2 49.88 48.9 49.2 49.7 54.58 55 58.14 59.2 60.2 60.6
12/11/2018 22:58:59 44.06 44.01 49.88 48.9 49.2 49.7 54.07 54.67 58.14 59.2 60.1 60.6
12/11/2018 22:59:00 44.22 44.26 49.88 48.9 49.2 49.7 54.55 54.5 58.14 59.2 60 60.6
12/11/2018 22:59:01 44.16 44.28 49.88 48.9 49.2 49.7 55.7 55.43 57.25 59.2 60 60.6
12/11/2018 22:59:02 44.27 44.3 49.88 48.9 49.1 49.7 54.75 55.26 57.25 59.2 59.9 60.6
12/11/2018 22:59:03 44.71 44.64 49.88 48.8 49.1 49.7 55.13 55.19 57.25 59.2 59.9 60.6
12/11/2018 22:59:04 44.59 44.81 49.88 48.8 49.1 49.7 55.23 55.53 57.25 59.2 59.9 60.6
12/11/2018 22:59:05 45.18 45.06 49.88 48.8 49.1 49.7 55.18 55.21 57.25 59.2 59.8 60.6
12/11/2018 22:59:06 45.61 45.48 49.88 48.8 49.1 49.7 56.97 56.42 57.25 59.2 59.7 60.6
12/11/2018 22:59:07 45.24 45.58 49.71 48.8 49.1 49.7 56.99 56.82 57.25 59.2 59.7 60.6
12/11/2018 22:59:08 47.16 46.59 48.18 48.8 49 49.7 58.12 57.8 57.8 59.2 59.7 60.6
12/11/2018 22:59:09 46.94 47.05 47.05 48.8 49 49.7 58.56 58.27 58.27 59.2 59.7 60.6
12/11/2018 22:59:10 45.74 46.76 47.05 48.8 49 49.7 57.05 58.3 58.3 59.2 59.7 60.6
12/11/2018 22:59:11 45.46 46.2 47.05 48.8 49 49.7 55.87 57.6 58.3 59.2 59.7 60.6
12/11/2018 22:59:12 45.19 45.58 47.05 48.8 49 49.7 55.67 56.67 58.3 59.2 59.7 60.6
12/11/2018 22:59:13 45.1 45.42 47.05 48.8 49 49.7 55.29 56.07 58.3 59.2 59.7 60.6
12/11/2018 22:59:14 44.85 45.32 47.05 48.7 49 49.7 54.66 55.59 58.3 59.2 59.7 60.6
12/11/2018 22:59:15 45.34 45.3 47.05 48.6 49 49.7 55.35 55.47 58.3 59.2 59.7 60.6
12/11/2018 22:59:16 45.72 45.58 47.05 48.6 49 49.7 56.02 55.75 58.3 59.2 59.7 60.6
12/11/2018 22:59:17 47.13 46.72 47.05 48.6 49 49.7 56.58 56.35 58.3 59.1 59.7 60.6
12/11/2018 22:59:18 45.71 46.55 47.05 48.6 49 49.7 55.65 56.27 58.3 59.1 59.7 60.6
12/11/2018 22:59:19 46.48 46.48 47.05 48.5 49 49.7 55.91 56.04 58.3 59.1 59.7 60.6
12/11/2018 22:59:20 48.76 48.19 48.19 48.5 49 49.7 56.83 56.51 58.3 59.1 59.7 60.6
12/11/2018 22:59:21 51.06 50.26 50.26 48.6 49 49.7 57.62 57.3 58.3 59.1 59.7 60.6
12/11/2018 22:59:22 49.01 50.25 50.26 48.6 49 49.7 57.49 57.54 58.3 59.1 59.7 60.6
12/11/2018 22:59:23 48.07 49.41 50.26 48.6 49 49.7 56.99 57.55 58.3 59.1 59.7 60.6
12/11/2018 22:59:24 47.73 48.65 50.26 48.6 49 49.7 58.14 57.74 58.3 59.1 59.7 60.6
12/11/2018 22:59:25 49.2 48.96 50.26 48.6 49 49.7 58.22 58.18 58.3 59.1 59.7 60.6
12/11/2018 22:59:26 49.09 49.25 50.26 48.6 49 49.7 57.99 58.26 58.3 59.2 59.7 60.6
12/11/2018 22:59:27 48.06 48.93 50.26 48.6 49 49.7 57.62 58 58.3 59.2 59.7 60.6
12/11/2018 22:59:28 48.45 48.49 50.26 48.6 49 49.7 58.53 58.49 58.49 59.2 59.7 60.6
12/11/2018 22:59:29 48.49 48.63 50.26 48.6 49 49.7 60.02 59.61 59.61 59.2 59.7 60.6
12/11/2018 22:59:30 47.33 48.45 50.26 48.6 49 49.7 61.58 61.21 61.21 59.2 59.7 60.6
12/11/2018 22:59:31 46.54 47.77 50.26 48.6 49 49.6 58.29 60.94 61.21 59.2 59.7 60.6
12/11/2018 22:59:32 47 47.17 50.26 48.6 49 49.6 56.85 59.42 61.21 59.2 59.7 60.6
12/11/2018 22:59:33 47.36 47.27 50.26 48.6 49 49.6 58.07 58.21 61.21 59.2 59.7 60.6
12/11/2018 22:59:34 47.76 47.68 50.26 48.6 49 49.6 60.4 59.79 61.21 59.2 59.7 60.6
12/11/2018 22:59:35 48.87 48.53 50.26 48.6 49 49.6 58.43 59.68 61.21 59.2 59.7 60.6
12/11/2018 22:59:36 49.53 49.32 50.26 48.6 49 49.6 59.34 59.32 61.21 59.2 59.7 60.6
12/11/2018 22:59:37 48.62 49.25 50.26 48.7 49 49.6 58.79 59.31 61.21 59.2 59.7 60.6
12/11/2018 22:59:38 49.23 49.16 50.26 48.7 49 49.6 59.41 59.37 61.21 59.2 59.7 60.6
12/11/2018 22:59:39 50.68 50.22 50.26 48.7 49 49.6 63.24 62.47 62.47 59.2 59.7 60.6
12/11/2018 22:59:40 49.99 50.24 50.26 48.7 49 49.6 62.08 63.21 63.21 59.2 59.7 60.6
12/11/2018 22:59:41 48.86 50.03 50.26 48.7 49 49.6 59.3 61.99 63.21 59.3 59.7 60.6
12/11/2018 22:59:42 48.42 49.28 50.26 48.7 49 49.6 58.76 60.35 63.21 59.3 59.7 60.6
12/11/2018 22:59:43 48.86 49 50.26 48.7 49 49.7 59.35 59.56 63.21 59.3 59.7 60.6
12/11/2018 22:59:44 48.55 48.83 50.26 48.7 49 49.7 60.51 60.29 63.21 59.3 59.7 60.6
12/11/2018 22:59:45 48.32 48.72 50.26 48.7 49 49.7 58.5 60.24 63.21 59.3 59.7 60.6
12/11/2018 22:59:46 47.14 48.44 50.26 48.7 49 49.7 57.47 59.11 63.21 59.3 59.7 60.6
12/11/2018 22:59:47 46.66 47.66 50.26 48.8 49 49.7 56.96 58.14 63.21 59.3 59.7 60.6
12/11/2018 22:59:48 45.52 46.94 50.26 48.8 49 49.7 55.45 57.49 63.21 59.3 59.7 60.6
12/11/2018 22:59:49 44.93 46.09 50.26 48.8 49 49.7 57.07 56.93 63.21 59.3 59.7 60.6
12/11/2018 22:59:50 44.64 45.56 50.26 48.7 49 49.7 56.27 57.21 63.21 59.3 59.7 60.6
12/11/2018 22:59:51 44.8 44.96 50.25 48.7 49 49.6 54.96 56.37 63.21 59.3 59.7 60.6
12/11/2018 22:59:52 44.72 44.96 50.24 48.7 49 49.6 55.16 55.58 63.21 59.3 59.7 60.6
12/11/2018 22:59:53 44.08 44.91 50.24 48.7 49 49.6 55 55.4 63.21 59.3 59.7 60.6
12/11/2018 22:59:54 44.34 44.56 50.24 48.7 49 49.6 54.39 55.14 63.21 59.3 59.7 60.6
12/11/2018 22:59:55 44.81 44.83 50.24 48.7 49 49.6 54.32 54.72 63.21 59.3 59.7 60.6
12/11/2018 22:59:56 46.01 45.96 50.24 48.7 49 49.6 55.69 55.47 63.21 59.3 59.7 60.6
12/11/2018 22:59:57 45.77 46.4 50.24 48.7 49 49.6 55.83 56.22 63.21 59.3 59.7 60.6
12/11/2018 22:59:58 44 45.65 50.24 48.7 49 49.6 54.49 55.47 63.21 59.2 59.7 60.6
12/11/2018 22:59:59 44.03 44.62 50.24 48.7 49 49.6 54.56 54.99 63.21 59.2 59.7 60.6
12/11/2018 23:00:00 44 44.53 50.24 48.7 49 49.6 54.4 54.81 63.21 59.2 59.7 60.6
12/11/2018 23:00:01 44.21 44.35 50.24 48.6 49 49.6 54.74 54.9 63.21 59.2 59.7 60.6
12/11/2018 23:00:02 45.2 44.95 50.24 48.6 49 49.6 54.65 54.81 63.21 59.1 59.7 60.6
12/11/2018 23:00:03 44.39 44.93 50.24 48.6 49 49.6 54 54.67 63.21 59.1 59.7 60.6
12/11/2018 23:00:04 44.72 44.96 50.24 48.5 49 49.6 54.57 54.62 63.21 59.1 59.7 60.6
12/11/2018 23:00:05 44.38 44.72 50.24 48.5 49 49.6 54.2 54.51 63.21 59 59.7 60.6
12/11/2018 23:00:06 44.95 44.92 50.24 48.5 49 49.6 54.35 54.47 63.21 59 59.7 60.6
12/11/2018 23:00:07 44.4 44.98 50.24 48.4 49 49.6 54.03 54.52 63.21 58.9 59.6 60.6
12/11/2018 23:00:08 44.16 44.77 50.24 48.4 49 49.6 54.33 54.43 63.21 58.9 59.6 60.6
12/11/2018 23:00:09 44.38 44.55 50.24 48.4 49 49.6 53.76 54.29 63.21 58.9 59.6 60.6
12/11/2018 23:00:10 44.29 44.66 50.03 48.3 49 49.6 54.39 54.36 61.99 58.9 59.6 60.6
12/11/2018 23:00:11 44.24 44.46 49.28 48.3 49 49.6 56.01 55.61 60.35 58.9 59.6 60.6
12/11/2018 23:00:12 44.01 44.56 49 48.3 49 49.6 54.26 55.24 60.29 58.9 59.6 60.6
12/11/2018 23:00:13 43.93 44.19 48.83 48.3 49 49.6 54.94 55.04 60.29 58.9 59.6 60.6
12/11/2018 23:00:14 44.04 44.25 48.72 48.3 49 49.6 54.83 54.92 60.24 58.8 59.6 60.6
12/11/2018 23:00:15 43.16 44.03 48.44 48.3 49 49.6 54.01 54.88 59.11 58.8 59.6 60.6
12/11/2018 23:00:16 43.74 43.86 47.66 48.3 49 49.6 54.69 54.71 58.14 58.8 59.6 60.6
12/11/2018 23:00:17 44.19 44.17 46.94 48.3 49 49.6 55.21 55.08 57.49 58.8 59.6 60.6
12/11/2018 23:00:18 43.03 44.18 46.4 48.2 49 49.6 54.74 55.24 57.21 58.8 59.6 60.6
12/11/2018 23:00:19 44.26 44.07 46.4 48.2 49 49.6 54.47 54.79 57.21 58.8 59.6 60.6
12/11/2018 23:00:20 45.64 45.38 46.4 48.2 49 49.6 58.1 57.51 57.51 58.8 59.6 60.6
12/11/2018 23:00:21 44.47 45.43 46.4 48.1 49 49.6 55.56 57.38 57.51 58.8 59.6 60.6
12/11/2018 23:00:22 44.01 44.65 46.4 48.1 49 49.6 55 56.34 57.51 58.8 59.6 60.6
12/11/2018 23:00:23 44.21 44.49 46.4 48.1 49 49.6 54.36 55.6 57.51 58.7 59.6 60.6
12/11/2018 23:00:24 44.2 44.41 46.4 48.1 48.9 49.6 54.67 54.94 57.51 58.7 59.6 60.6
12/11/2018 23:00:25 44.47 44.43 46.4 48 48.9 49.6 54.77 54.99 57.51 58.7 59.6 60.6
12/11/2018 23:00:26 44.57 44.6 46.4 48 48.9 49.6 54.54 54.9 57.51 58.7 59.6 60.6
12/11/2018 23:00:27 43.82 44.68 45.65 48 48.9 49.6 55.12 54.98 57.51 58.7 59.6 60.6
12/11/2018 23:00:28 44.41 44.49 45.43 47.9 48.9 49.6 54.27 54.92 57.51 58.7 59.6 60.6
12/11/2018 23:00:29 44.94 44.82 45.43 47.9 48.9 49.6 54.92 54.92 57.51 58.6 59.6 60.6
12/11/2018 23:00:30 44.36 44.81 45.43 47.9 48.9 49.6 54.47 54.84 57.51 58.6 59.6 60.6
12/11/2018 23:00:31 44.55 44.65 45.43 47.8 48.9 49.6 54.94 54.9 57.51 58.6 59.6 60.6
12/11/2018 23:00:32 43.66 44.51 45.43 47.8 48.9 49.6 55 55.22 57.51 58.6 59.6 60.6
12/11/2018 23:00:33 43.78 44.17 45.43 47.8 48.9 49.6 53.58 54.85 57.51 58.6 59.6 60.6
12/11/2018 23:00:34 43.63 44.01 45.43 47.8 48.9 49.6 54.27 54.33 57.51 58.6 59.6 60.6
12/11/2018 23:00:35 45.47 45 45.43 47.8 48.9 49.6 56.37 55.77 57.51 58.6 59.6 60.6
12/11/2018 23:00:36 44.44 44.94 45.43 47.7 48.9 49.6 55.74 55.87 57.51 58.5 59.6 60.6
12/11/2018 23:00:37 45.07 44.99 45.43 47.7 48.9 49.6 55.22 55.93 57.51 58.5 59.6 60.6
12/11/2018 23:00:38 44.38 44.92 45.43 47.7 48.9 49.6 54.85 55.43 57.51 58.5 59.6 60.6
12/11/2018 23:00:39 43.86 44.68 45.43 47.7 48.9 49.6 54.54 55.06 57.51 58.5 59.6 60.6
12/11/2018 23:00:40 44.87 44.7 45.43 47.7 48.9 49.6 55.44 55.23 57.51 58.5 59.6 60.6
12/11/2018 23:00:41 44.31 44.77 45.43 47.7 48.9 49.6 54.77 55.31 57.51 58.5 59.6 60.6
12/11/2018 23:00:42 45.1 44.91 45.43 47.7 48.9 49.6 55.74 55.59 57.51 58.5 59.6 60.6
12/11/2018 23:00:43 44.6 45.16 45.43 47.7 48.9 49.6 55.1 55.48 57.51 58.4 59.6 60.6
12/11/2018 23:00:44 44.95 45.19 45.43 47.7 48.9 49.6 55.48 55.67 57.51 58.4 59.6 60.6
12/11/2018 23:00:45 44.67 44.88 45.43 47.6 48.9 49.6 55.12 55.28 57.51 58.4 59.6 60.6
12/11/2018 23:00:46 44.38 44.81 45.43 47.6 48.9 49.6 55.54 55.59 57.51 58.4 59.6 60.6
12/11/2018 23:00:47 45.07 44.94 45.43 47.6 48.9 49.6 56.18 55.91 57.51 58.4 59.5 60.6
12/11/2018 23:00:48 44.63 44.98 45.43 47.6 48.9 49.6 55.9 55.99 57.51 58.4 59.5 60.6
12/11/2018 23:00:49 43.91 44.77 45.43 47.6 48.9 49.6 55.69 56.03 57.51 58.4 59.5 60.6
12/11/2018 23:00:50 44.96 44.79 45.43 47.5 48.8 49.6 55.64 55.95 57.38 58.3 59.4 60.6
12/11/2018 23:00:51 44.96 44.97 45.19 47.5 48.7 49.6 54.89 55.7 56.34 58.3 59.3 60.6
12/11/2018 23:00:52 44.79 44.99 45.19 47.5 48.7 49.6 55.89 55.82 56.03 58.3 59.3 60.6
12/11/2018 23:00:53 43.98 44.93 45.19 47.4 48.7 49.6 55.56 55.99 56.03 58.2 59.3 60.6
12/11/2018 23:00:54 44.54 44.79 45.19 47.4 48.6 49.6 55.28 55.8 56.03 58.2 59.2 60.6
12/11/2018 23:00:55 45.33 45.15 45.19 47.4 48.6 49.6 55.17 55.31 56.03 58.2 59.2 60.6
12/11/2018 23:00:56 45.5 45.32 45.32 47.4 48.6 49.6 56.08 55.86 56.03 58.1 59.2 60.6
12/11/2018 23:00:57 45.07 45.51 45.51 47.4 48.5 49.6 55.81 56.04 56.04 58.1 59.2 60.6
12/11/2018 23:00:58 44.26 45.09 45.51 47.3 48.5 49.6 55.76 55.99 56.04 58.1 59.2 60.6
12/11/2018 23:00:59 44.99 45 45.51 47.3 48.5 49.6 56.47 56.41 56.41 58 59.2 60.6
12/11/2018 23:01:00 44.79 45.13 45.51 47.3 48.5 49.6 55.48 56.31 56.41 58 59.2 60.6
12/11/2018 23:01:01 44.94 45.01 45.51 47.3 48.5 49.6 54.9 55.89 56.41 58 59.2 60.6
12/11/2018 23:01:02 45.12 45.43 45.51 47.3 48.5 49.6 56.59 56.47 56.47 58 59.2 60.6
12/11/2018 23:01:03 45.19 45.17 45.51 47.3 48.5 49.6 55.37 56 56.47 57.9 59.2 60.6
12/11/2018 23:01:04 46.49 46.09 46.09 47.3 48.5 49.6 57.68 57.17 57.17 57.9 59.2 60.6
12/11/2018 23:01:05 48.3 47.62 47.62 47.3 48.5 49.6 57.69 57.59 57.59 57.9 59.2 60.6
12/11/2018 23:01:06 47.46 47.64 47.64 47.3 48.5 49.6 57 57.67 57.67 57.9 59.1 60.6
12/11/2018 23:01:07 46.77 47.5 47.64 47.3 48.5 49.6 57.12 57.21 57.67 57.9 59.1 60.6
12/11/2018 23:01:08 46.31 47.06 47.64 47.3 48.5 49.6 56.86 57.34 57.67 57.9 59.1 60.6
12/11/2018 23:01:09 46.48 46.7 47.64 47.3 48.5 49.6 57.63 57.63 57.67 57.8 59.1 60.6
12/11/2018 23:01:10 46.39 46.7 47.64 47.3 48.5 49.6 57.95 57.98 57.98 57.8 59.1 60.6
12/11/2018 23:01:11 45.85 46.54 47.64 47.2 48.5 49.6 56.99 57.95 57.98 57.8 59.1 60.6
12/11/2018 23:01:12 45.98 46.24 47.64 47.2 48.5 49.6 56.43 57.47 57.98 57.8 59.1 60.6
12/11/2018 23:01:13 46.54 46.5 47.64 47.2 48.5 49.6 57.57 57.35 57.98 57.8 59.1 60.6
12/11/2018 23:01:14 45.95 46.41 47.64 47.2 48.5 49.6 58.82 58.6 58.6 57.8 59.1 60.6
12/11/2018 23:01:15 46.21 46.37 47.64 47.2 48.5 49.6 58.16 58.55 58.6 57.8 59.1 60.6
12/11/2018 23:01:16 48.1 47.52 47.64 47.2 48.5 49.6 62.84 61.89 61.89 57.8 59.1 60.6
12/11/2018 23:01:17 48.77 48.39 48.39 47.2 48.5 49.6 65.13 64.52 64.52 57.9 59.2 60.6
12/11/2018 23:01:18 47.87 48.31 48.39 47.2 48.5 49.6 58.79 64.28 64.52 57.9 59.2 60.6
12/11/2018 23:01:19 46.95 48.09 48.39 47.2 48.5 49.6 56.46 61.67 64.52 57.9 59.2 60.6
12/11/2018 23:01:20 47.6 47.61 48.39 47.3 48.5 49.6 57.23 59.11 64.52 57.9 59.2 60.6
12/11/2018 23:01:21 46.82 47.5 48.39 47.2 48.5 49.6 55.56 58.12 64.52 57.9 59.2 60.6
12/11/2018 23:01:22 46.3 47.13 48.39 47.2 48.5 49.6 55.58 56.75 64.52 57.9 59.2 60.6
12/11/2018 23:01:23 46.07 46.73 48.39 47.2 48.5 49.6 55.45 56.21 64.52 57.9 59.2 60.6
12/11/2018 23:01:24 45.34 46.23 48.39 47.2 48.5 49.6 55.05 55.62 64.52 57.8 59.2 60.6
12/11/2018 23:01:25 45.59 46 48.39 47.2 48.5 49.6 56.19 56.06 64.52 57.8 59.2 60.6
12/11/2018 23:01:26 45.6 45.73 48.39 47.1 48.5 49.6 56.58 56.47 64.52 57.8 59.2 60.6
12/11/2018 23:01:27 44.15 45.6 48.39 47.1 48.5 49.6 54.94 56.34 64.52 57.8 59.2 60.6
12/11/2018 23:01:28 45.29 45.26 48.39 47.1 48.5 49.6 54.62 55.58 64.52 57.8 59.2 60.6
12/11/2018 23:01:29 45.58 45.53 48.39 47.1 48.5 49.6 54.76 55.02 64.52 57.8 59.2 60.6
12/11/2018 23:01:30 45.55 45.61 48.39 47.1 48.5 49.6 55 55.34 64.52 57.8 59.2 60.6
12/11/2018 23:01:31 45.51 45.63 48.39 47.1 48.5 49.6 55.49 55.47 64.52 57.8 59.2 60.6
12/11/2018 23:01:32 45.25 45.56 48.39 47.1 48.5 49.6 54.9 55.43 64.52 57.7 59.2 60.6
12/11/2018 23:01:33 48.22 47.63 48.39 47.1 48.5 49.6 55.35 55.35 64.52 57.7 59.2 60.6
12/11/2018 23:01:34 45.03 47.45 48.39 47.1 48.5 49.6 55.38 55.5 64.52 57.7 59.2 60.6
12/11/2018 23:01:35 52.17 51.42 51.42 47.1 48.5 49.6 56.45 56.19 64.52 57.7 59.2 60.6
12/11/2018 23:01:36 48.37 51.5 51.5 47.1 48.5 49.6 55.59 56.33 64.52 57.7 59.2 60.6
12/11/2018 23:01:37 45.5 49.56 51.5 47.1 48.5 49.6 55.21 55.76 64.52 57.7 59.2 60.6
12/11/2018 23:01:38 45.56 47.53 51.5 47.1 48.5 49.6 54.92 55.49 64.52 57.6 59.2 60.6
12/11/2018 23:01:39 45.77 46.44 51.5 47.1 48.5 49.6 55.06 55.14 64.52 57.6 59.2 60.6
12/11/2018 23:01:40 46.11 46.21 51.5 47.1 48.5 49.6 55.44 55.39 64.52 57.6 59.2 60.6
12/11/2018 23:01:41 46.15 46.22 51.5 47.1 48.5 49.6 55.58 55.59 64.52 57.6 59.2 60.6
12/11/2018 23:01:42 45.67 46.16 51.5 47.1 48.5 49.6 56.01 55.94 64.52 57.6 59.2 60.6
12/11/2018 23:01:43 45.52 45.86 51.5 47.1 48.5 49.6 55.41 55.81 64.52 57.6 59.2 60.6
12/11/2018 23:01:44 45.72 45.84 51.5 47.1 48.5 49.6 55.19 55.58 64.52 57.6 59.2 60.6
12/11/2018 23:01:45 45.82 45.94 51.5 47.1 48.5 49.6 55.79 55.67 64.52 57.6 59.2 60.6
12/11/2018 23:01:46 45.85 46.08 51.5 47.1 48.5 49.6 56.26 56.18 64.52 57.6 59.2 60.6
12/11/2018 23:01:47 46.73 46.47 51.5 47.1 48.5 49.6 55.97 56.22 64.28 57.6 59.2 60.6
12/11/2018 23:01:48 46.58 46.63 51.5 47.1 48.5 49.6 56.39 56.3 61.67 57.6 59.2 60.6
12/11/2018 23:01:49 46.91 46.81 51.5 47 48.6 49.6 55.57 56.2 59.11 57.5 59.2 60.6
12/11/2018 23:01:50 46.88 46.99 51.5 47 48.6 49.6 55.59 56.08 58.12 57.5 59.2 60.6
12/11/2018 23:01:51 47 47.02 51.5 47 48.6 49.6 56.23 56.09 56.75 57.5 59.2 60.6
12/11/2018 23:01:52 47.64 47.54 51.5 47 48.6 49.6 56.64 56.5 56.5 57.5 59.2 60.6
12/11/2018 23:01:53 48.09 47.9 51.5 47.1 48.6 49.6 56.59 56.82 56.82 57.5 59.2 60.6
12/11/2018 23:01:54 48.55 48.41 51.5 47 48.6 49.6 56.45 56.75 56.82 57.4 59.2 60.5
12/11/2018 23:01:55 50.43 49.87 51.5 47.1 48.6 49.6 57.75 57.34 57.34 57.4 59.2 60.5
12/11/2018 23:01:56 49.91 50.02 51.5 47.1 48.6 49.6 56.96 57.42 57.42 57.4 59.2 60.5
12/11/2018 23:01:57 47.5 49.83 51.5 47.1 48.6 49.6 55.61 57.01 57.42 57.4 59.2 60.5
12/11/2018 23:01:58 46.9 48.46 51.5 47.1 48.6 49.6 55.96 56.21 57.42 57.4 59.2 60.5
12/11/2018 23:01:59 48.18 48.43 51.5 47.1 48.6 49.6 58.98 58.58 58.58 57.3 59.2 60.5
12/11/2018 23:02:00 45.1 47.82 51.5 47 48.6 49.6 55.25 58.08 58.58 57.3 59.2 60.5
12/11/2018 23:02:01 45.16 46.41 51.5 47 48.6 49.6 54.71 56.57 58.58 57.2 59.2 60.5
12/11/2018 23:02:02 45.1 45.66 51.5 46.9 48.6 49.6 55.16 55.48 58.58 57.1 59.2 60.5
12/11/2018 23:02:03 45.17 45.58 51.5 46.9 48.6 49.6 55.18 55.65 58.58 57.1 59.2 60.5
12/11/2018 23:02:04 44.69 45.28 51.5 46.8 48.6 49.6 55.18 55.4 58.58 57.1 59.2 60.5
12/11/2018 23:02:05 44.71 45.04 51.5 46.8 48.6 49.6 55.77 55.68 58.58 56.9 59.2 60.5
12/11/2018 23:02:06 44.79 44.86 50.02 46.7 48.6 49.5 56.89 56.63 58.58 56.9 59.2 60.5
12/11/2018 23:02:07 45.12 45.27 50.02 46.7 48.6 49.5 57.76 57.46 58.58 56.8 59.2 60.5
12/11/2018 23:02:08 44.26 45.03 50.02 46.6 48.6 49.5 57.89 57.75 58.58 56.8 59.2 60.5
12/11/2018 23:02:09 51.62 50.54 50.54 46.6 48.6 49.5 70.8 69.62 69.62 57.1 59.2 60.5
12/11/2018 23:02:10 45.09 50.29 50.54 46.6 48.6 49.5 58.83 69.1 69.62 57 59.2 60.5
12/11/2018 23:02:11 44.65 47.78 50.54 46.5 48.5 49.5 56.11 65.41 69.62 57 59.2 60.5
12/11/2018 23:02:12 44.43 46.1 50.54 46.5 48.5 49.5 55.34 61.92 69.62 57 59.2 60.5
12/11/2018 23:02:13 44.83 45.22 50.54 46.5 48.5 49.5 55.51 59.06 69.62 57 59.2 60.5
12/11/2018 23:02:14 44.44 45.06 50.54 46.4 48.5 49.5 55.2 57.28 69.62 56.9 59.2 60.5
12/11/2018 23:02:15 44.5 44.71 50.54 46.4 48.5 49.5 55.45 56.11 69.62 56.9 59.2 60.5
12/11/2018 23:02:16 48.64 48 50.54 46.4 48.5 49.5 67.75 66.82 69.62 57 59.2 60.5
12/11/2018 23:02:17 45.12 47.84 50.54 46.4 48.5 49.5 57.43 66.49 69.62 57 59.2 60.5
12/11/2018 23:02:18 44.4 46.27 50.54 46.4 48.5 49.5 55.09 62.97 69.62 57 59.2 60.5
12/11/2018 23:02:19 45.54 45.63 50.54 46.4 48.5 49.5 55.86 59.73 69.62 57 59.2 60.5
12/11/2018 23:02:20 46.65 46.33 50.54 46.4 48.5 49.5 64.5 63.14 69.62 57.1 59.2 60.5
12/11/2018 23:02:21 51.85 50.47 50.54 46.4 48.5 49.5 61.6 63.04 69.62 57.1 59.3 60.5
12/11/2018 23:02:22 50.59 50.75 50.75 46.5 48.5 49.5 60.74 62.14 69.62 57.1 59.3 60.5
12/11/2018 23:02:23 49.98 51.14 51.14 46.5 48.5 49.5 61.52 61.55 69.62 57.1 59.3 60.5
12/11/2018 23:02:24 50.06 50.15 51.14 46.5 48.5 49.5 64.5 63.74 69.62 57.2 59.3 60.5
12/11/2018 23:02:25 52.23 51.61 51.61 46.5 48.5 49.5 61.19 63.6 69.62 57.2 59.3 60.5
12/11/2018 23:02:26 49.41 51.35 51.61 46.5 48.6 49.5 59.18 62.13 69.62 57.2 59.3 60.5
12/11/2018 23:02:27 50.86 50.77 51.61 46.5 48.6 49.5 61.19 61.16 69.62 57.2 59.3 60.5
12/11/2018 23:02:28 50.93 50.95 51.61 46.5 48.6 49.5 58.7 60.96 69.62 57.2 59.3 60.5
12/11/2018 23:02:29 50.96 50.99 51.61 46.6 48.6 49.5 58.01 59.68 69.62 57.2 59.3 60.5
12/11/2018 23:02:30 49.63 50.92 51.61 46.6 48.6 49.5 58.63 58.82 69.62 57.2 59.3 60.5
12/11/2018 23:02:31 47.3 50.11 51.61 46.6 48.6 49.5 57.56 58.7 69.62 57.2 59.3 60.5
12/11/2018 23:02:32 45.57 48.42 51.61 46.6 48.6 49.5 55.75 57.96 69.62 57.2 59.3 60.5
12/11/2018 23:02:33 45.12 46.87 51.61 46.6 48.6 49.5 56.03 56.88 69.62 57.2 59.3 60.5
12/11/2018 23:02:34 45.11 45.87 51.61 46.5 48.6 49.5 59.59 59.1 69.62 57.2 59.3 60.5
12/11/2018 23:02:35 45 45.52 51.61 46.5 48.6 49.5 58.69 59.83 69.62 57.2 59.3 60.5
12/11/2018 23:02:36 44.46 45.2 51.61 46.4 48.6 49.5 56.15 58.47 69.62 57.2 59.3 60.5
12/11/2018 23:02:37 44.37 44.69 51.61 46.3 48.6 49.5 56.21 57.3 69.62 57.2 59.3 60.5
12/11/2018 23:02:38 45.29 45.12 51.61 46.3 48.6 49.5 55.84 56.64 69.62 57.2 59.3 60.5
12/11/2018 23:02:39 44.99 45.14 51.61 46.3 48.6 49.5 55.79 56.09 69.1 57.2 59.3 60.5
12/11/2018 23:02:40 44.64 45.29 51.61 46.3 48.6 49.5 55.36 56 66.82 57.2 59.3 60.5
12/11/2018 23:02:41 45.65 45.43 51.61 46.3 48.6 49.5 57.38 57.05 66.82 57.2 59.3 60.5
12/11/2018 23:02:42 45.54 45.61 51.61 46.3 48.6 49.5 55.4 56.53 66.82 57.2 59.3 60.5
12/11/2018 23:02:43 46.71 46.37 51.61 46.3 48.6 49.5 55.59 55.86 66.82 57.2 59.3 60.5
12/11/2018 23:02:44 48.03 47.52 51.61 46.3 48.6 49.5 56.58 56.33 66.82 57.2 59.3 60.5
12/11/2018 23:02:45 47.06 47.68 51.61 46.3 48.6 49.5 57.02 56.87 66.82 57.2 59.3 60.5
12/11/2018 23:02:46 45.99 47.14 51.61 46.3 48.6 49.5 56.52 56.95 66.49 57.2 59.3 60.5
12/11/2018 23:02:47 45.28 46.5 51.61 46.3 48.6 49.5 58.23 57.74 63.74 57.2 59.3 60.5
12/11/2018 23:02:48 45.51 45.88 51.61 46.3 48.6 49.5 56.08 57.79 63.74 57.2 59.3 60.5
12/11/2018 23:02:49 45.58 45.66 51.61 46.3 48.6 49.5 55.7 56.87 63.74 57.2 59.3 60.5
12/11/2018 23:02:50 44.8 45.53 51.61 46.3 48.6 49.5 56 56.33 63.74 57.2 59.3 60.5
12/11/2018 23:02:51 44.8 45.46 51.61 46.3 48.6 49.5 55.34 56.01 63.74 57.2 59.3 60.5
12/11/2018 23:02:52 45.3 45.26 51.61 46.3 48.6 49.5 57.27 57.05 63.74 57.2 59.3 60.5
12/11/2018 23:02:53 45.39 45.57 51.61 46.3 48.6 49.5 59.28 58.9 63.74 57.3 59.3 60.5
12/11/2018 23:02:54 45.73 45.65 51.61 46.3 48.6 49.5 58.89 59.4 63.6 57.3 59.3 60.5
12/11/2018 23:02:55 45.24 45.53 51.35 46.3 48.6 49.5 59.76 59.67 62.13 57.3 59.3 60.5
12/11/2018 23:02:56 46.24 46.01 50.99 46.3 48.6 49.5 61.23 61.12 61.16 57.3 59.3 60.5
12/11/2018 23:02:57 46.02 46.06 50.99 46.3 48.6 49.5 61.95 62.08 62.08 57.3 59.3 60.5
12/11/2018 23:02:58 46.24 46.33 50.99 46.3 48.6 49.5 61.98 61.91 62.08 57.4 59.3 60.5
12/11/2018 23:02:59 45.12 46.11 50.92 46.3 48.6 49.5 58.73 61.67 62.08 57.4 59.3 60.5
12/11/2018 23:03:00 45.1 45.62 50.11 46.4 48.6 49.5 59.25 60.02 62.08 57.4 59.3 60.5
12/11/2018 23:03:01 45.04 45.26 48.42 46.4 48.5 49.5 59.55 59.74 62.08 57.4 59.3 60.5
12/11/2018 23:03:02 45.53 45.48 47.68 46.4 48.5 49.5 58.54 59.67 62.08 57.4 59.2 60.5
12/11/2018 23:03:03 45.76 45.8 47.68 46.4 48.5 49.5 62.15 61.65 62.08 57.5 59.2 60.5
12/11/2018 23:03:04 45.47 45.78 47.68 46.4 48.5 49.5 60.7 62.08 62.08 57.5 59.1 60.5
12/11/2018 23:03:05 46.45 46.35 47.68 46.4 48.5 49.5 63.09 62.82 62.82 57.5 59.1 60.5
12/11/2018 23:03:06 46.63 46.53 47.68 46.4 48.5 49.5 60.79 62.75 62.82 57.6 59.1 60.5
12/11/2018 23:03:07 46.68 46.65 47.68 46.4 48.5 49.5 60.98 61.57 62.82 57.6 59.1 60.5
12/11/2018 23:03:08 46.96 46.95 47.68 46.4 48.5 49.5 60.56 61.18 62.82 57.6 59.1 60.5
12/11/2018 23:03:09 47.96 47.63 47.68 46.4 48.5 49.5 59.64 60.74 62.82 57.6 59 60.5
12/11/2018 23:03:10 49.48 49.01 49.01 46.4 48.4 49.5 60.27 60.42 62.82 57.6 59 60.5
12/11/2018 23:03:11 50.82 50.34 50.34 46.5 48.4 49.5 61.23 60.93 62.82 57.7 59 60.5
12/11/2018 23:03:12 53.79 53.07 53.07 46.5 48.4 49.5 63.47 63.08 63.08 57.7 59 60.5
12/11/2018 23:03:13 57.69 56.68 56.68 46.7 48.5 49.5 67.81 66.61 66.61 57.9 59 60.5
12/11/2018 23:03:14 56.99 57.06 57.06 46.8 48.5 49.5 67.31 67.53 67.53 58 59.1 60.5
12/11/2018 23:03:15 54.27 56.73 57.06 46.9 48.5 49.5 62.82 66.88 67.53 58 59.1 60.5
12/11/2018 23:03:16 52.72 55.28 57.06 47 48.5 49.5 62.31 64.69 67.53 58 59.1 60.5
12/11/2018 23:03:17 52.34 53.84 57.06 47 48.5 49.5 61.24 63.35 67.53 58.1 59.1 60.5
12/11/2018 23:03:18 53.07 53.23 57.06 47.1 48.5 49.5 61.27 62.25 67.53 58.1 59.1 60.5
12/11/2018 23:03:19 51.4 53 57.06 47.1 48.5 49.5 60.15 61.58 67.53 58.1 59.1 60.5
12/11/2018 23:03:20 49.87 51.93 57.06 47.1 48.5 49.5 60.07 60.67 67.53 58.1 59.1 60.5
12/11/2018 23:03:21 49.36 50.76 57.06 47.1 48.5 49.5 61.75 61.5 67.53 58.1 59.1 60.5
12/11/2018 23:03:22 50.1 50.12 57.06 47.1 48.5 49.5 63.75 63.61 67.53 58.2 59.1 60.5
12/11/2018 23:03:23 50.48 50.45 57.06 47.1 48.5 49.5 60.65 63.32 67.53 58.2 59.1 60.5
12/11/2018 23:03:24 51.61 51.36 57.06 47.2 48.5 49.5 59.77 61.82 67.53 58.2 59 60.5
12/11/2018 23:03:25 53.67 52.92 57.06 47.2 48.5 49.5 61.2 61.22 67.53 58.2 59 60.5
12/11/2018 23:03:26 51.72 52.93 57.06 47.2 48.5 49.5 58.66 60.96 67.53 58.2 59 60.5
12/11/2018 23:03:27 50.56 52.11 57.06 47.3 48.5 49.5 59.67 59.88 67.53 58.2 58.9 60.5
12/11/2018 23:03:28 50.16 51.18 57.06 47.3 48.5 49.5 64.91 64.2 67.53 58.3 58.9 60.5
12/11/2018 23:03:29 50.78 50.79 57.06 47.3 48.4 49.5 64.21 64.72 67.53 58.4 58.9 60.5
12/11/2018 23:03:30 52.89 52.24 57.06 47.3 48.4 49.5 68.98 67.98 67.98 58.5 58.9 60.5
12/11/2018 23:03:31 50.5 52.18 57.06 47.4 48.4 49.5 66.96 68.11 68.11 58.6 58.9 60.5
12/11/2018 23:03:32 49.11 51.11 57.06 47.4 48.4 49.5 59.56 67.4 68.11 58.6 58.8 60.5
12/11/2018 23:03:33 48.39 49.91 57.06 47.4 48.4 49.5 61.02 64.16 68.11 58.6 58.8 60.5
12/11/2018 23:03:34 47.1 49.02 57.06 47.4 48.4 49.5 59.48 62.74 68.11 58.6 58.8 60.5
12/11/2018 23:03:35 45.95 47.95 57.06 47.4 48.3 49.5 59.71 60.85 68.11 58.6 58.8 60.5
12/11/2018 23:03:36 45.46 46.76 57.06 47.4 48.3 49.5 56.67 60.13 68.11 58.6 58.8 60.5
12/11/2018 23:03:37 44.78 45.98 57.06 47.3 48.3 49.5 56.1 58.37 68.11 58.6 58.8 60.5
12/11/2018 23:03:38 44.45 45.35 57.06 47.3 48.3 49.5 55.12 57.08 68.11 58.6 58.8 60.5
12/11/2018 23:03:39 43.43 44.68 57.06 47.3 48.3 49.5 55.74 56.08 68.11 58.6 58.8 60.5
12/11/2018 23:03:40 44.32 44.51 57.06 47.3 48.3 49.5 56.59 56.6 68.11 58.6 58.8 60.5
12/11/2018 23:03:41 44.35 44.45 57.06 47.3 48.3 49.5 55.69 56.24 68.11 58.6 58.8 60.5
12/11/2018 23:03:42 44.52 44.53 57.06 47.3 48.3 49.5 55.86 56.05 68.11 58.6 58.8 60.5
12/11/2018 23:03:43 44.35 44.81 57.06 47.3 48.3 49.5 56.2 56.23 68.11 58.6 58.8 60.4
12/11/2018 23:03:44 44.41 44.44 56.73 47.3 48.3 49.5 55.47 56.06 68.11 58.6 58.8 60.4
12/11/2018 23:03:45 43.78 44.38 55.28 47.3 48.3 49.4 55.79 55.91 68.11 58.6 58.8 60.4
12/11/2018 23:03:46 43.78 44.28 53.84 47.3 48.3 49.4 55.65 55.9 68.11 58.6 58.8 60.4
12/11/2018 23:03:47 43.4 43.92 53.23 47.3 48.3 49.4 55.4 56.05 68.11 58.6 58.8 60.4
12/11/2018 23:03:48 44.35 44.13 53 47.3 48.3 49.4 56.11 55.93 68.11 58.7 58.8 60.4
12/11/2018 23:03:49 43.9 44.24 52.93 47.3 48.3 49.4 55.85 56.1 68.11 58.7 58.8 60.4
12/11/2018 23:03:50 44.69 44.57 52.93 47.3 48.3 49.4 55.84 56.08 68.11 58.7 58.8 60.4
12/11/2018 23:03:51 44.67 44.74 52.93 47.3 48.3 49.4 54.88 55.97 68.11 58.7 58.8 60.4
12/11/2018 23:03:52 43.87 44.72 52.93 47.3 48.3 49.4 54.98 55.29 68.11 58.7 58.8 60.4
12/11/2018 23:03:53 43.38 44.15 52.93 47.3 48.3 49.4 57.03 56.59 68.11 58.7 58.8 60.4
12/11/2018 23:03:54 43.64 43.83 52.93 47.3 48.3 49.4 55.38 56.51 68.11 58.7 58.8 60.4
12/11/2018 23:03:55 44.14 44.19 52.93 47.3 48.3 49.4 55.57 56.31 68.11 58.7 58.8 60.4
12/11/2018 23:03:56 44.59 44.45 52.24 47.3 48.3 49.4 55.8 55.94 68.11 58.7 58.8 60.4
12/11/2018 23:03:57 44.47 44.53 52.24 47.3 48.3 49.4 55.88 55.96 68.11 58.7 58.8 60.4
12/11/2018 23:03:58 44.51 44.67 52.24 47.3 48.3 49.4 55.4 55.84 68.11 58.7 58.8 60.4
12/11/2018 23:03:59 45.44 45.18 52.24 47.3 48.3 49.4 55.55 55.87 68.11 58.7 58.8 60.4
12/11/2018 23:04:00 46.32 46 52.18 47.3 48.3 49.4 55.12 55.73 68.11 58.7 58.8 60.4
12/11/2018 23:04:01 47.32 46.99 51.11 47.3 48.3 49.4 55.73 55.67 67.4 58.7 58.8 60.4
12/11/2018 23:04:02 48.19 47.76 49.91 47.3 48.3 49.4 56.05 55.95 64.16 58.7 58.8 60.4
12/11/2018 23:04:03 49.02 48.73 49.02 47.4 48.3 49.4 56.3 56.21 62.74 58.7 58.8 60.4
12/11/2018 23:04:04 50.16 49.71 49.71 47.4 48.3 49.4 56.92 56.86 60.85 58.7 58.8 60.4
12/11/2018 23:04:05 52.07 51.51 51.51 47.4 48.3 49.4 57.06 57.06 60.13 58.7 58.8 60.4
12/11/2018 23:04:06 52.7 52.42 52.42 47.5 48.3 49.4 58.01 57.78 58.37 58.7 58.8 60.4
12/11/2018 23:04:07 50.45 52.14 52.42 47.5 48.3 49.4 57.09 57.56 57.78 58.7 58.8 60.4
12/11/2018 23:04:08 49.49 51.16 52.42 47.5 48.3 49.4 58.98 58.62 58.62 58.7 58.8 60.4
12/11/2018 23:04:09 50.91 50.82 52.42 47.5 48.3 49.4 57.88 58.17 58.62 58.7 58.8 60.4
12/11/2018 23:04:10 52.73 52.07 52.42 47.5 48.3 49.4 59.61 59.08 59.08 58.7 58.8 60.4
12/11/2018 23:04:11 51.18 52.08 52.42 47.6 48.3 49.4 58.59 59.08 59.08 58.7 58.8 60.4
12/11/2018 23:04:12 53.8 53.16 53.16 47.6 48.3 49.4 59.77 59.55 59.55 58.7 58.8 60.3
12/11/2018 23:04:13 51.51 53.15 53.16 47.6 48.3 49.4 58.72 59.7 59.7 58.7 58.8 60.3
12/11/2018 23:04:14 49.69 52.02 53.16 47.7 48.3 49.4 58.02 58.85 59.7 58.7 58.8 60.3
12/11/2018 23:04:15 49.27 50.68 53.16 47.7 48.3 49.4 58.17 58.57 59.7 58.7 58.8 60.3
12/11/2018 23:04:16 49.99 50.07 53.16 47.7 48.3 49.4 60.17 59.72 59.72 58.7 58.8 60.3
12/11/2018 23:04:17 51.53 51.14 53.16 47.7 48.3 49.4 59.49 59.82 59.82 58.8 58.8 60.3
12/11/2018 23:04:18 51.05 51.35 53.16 47.7 48.3 49.4 59.32 59.68 59.82 58.8 58.8 60.3
12/11/2018 23:04:19 49.74 50.96 53.16 47.7 48.4 49.4 60.05 60.17 60.17 58.8 58.8 60.3
12/11/2018 23:04:20 50.61 50.62 53.16 47.8 48.4 49.4 58.45 59.66 60.17 58.8 58.8 60.3
12/11/2018 23:04:21 48.31 50.46 53.16 47.7 48.4 49.4 57.35 58.87 60.17 58.8 58.8 60.3
12/11/2018 23:04:22 48.94 49.19 53.16 47.7 48.4 49.4 60.02 59.59 60.17 58.8 58.8 60.3
12/11/2018 23:04:23 49.83 49.64 53.16 47.7 48.4 49.4 59.43 59.86 60.17 58.8 58.8 60.3
12/11/2018 23:04:24 47.98 49.59 53.16 47.7 48.4 49.4 57.92 59.52 60.17 58.8 58.8 60.3
12/11/2018 23:04:25 46.73 48.58 53.16 47.7 48.4 49.4 58.36 58.65 60.17 58.8 58.8 60.3
12/11/2018 23:04:26 46.06 47.53 53.16 47.7 48.4 49.4 57.49 58.35 60.17 58.8 58.8 60.3
12/11/2018 23:04:27 46.21 46.69 53.16 47.7 48.4 49.4 56.49 57.92 60.17 58.8 58.8 60.3
12/11/2018 23:04:28 46.64 46.68 53.16 47.7 48.4 49.4 56.52 57.29 60.17 58.8 58.8 60.3
12/11/2018 23:04:29 46.61 46.82 53.16 47.7 48.4 49.4 56.77 57.14 60.17 58.8 58.8 60.3
12/11/2018 23:04:30 45.67 46.64 53.16 47.7 48.4 49.4 56.42 57.12 60.17 58.8 58.8 60.3
12/11/2018 23:04:31 45.11 46 53.16 47.7 48.4 49.4 55.32 56.35 60.17 58.7 58.8 60.3
12/11/2018 23:04:32 45.12 45.57 53.16 47.7 48.4 49.4 55.33 55.8 60.17 58.7 58.8 60.3
12/11/2018 23:04:33 44.62 45.26 53.16 47.7 48.4 49.4 55.31 55.64 60.17 58.7 58.8 60.3
12/11/2018 23:04:34 45.53 45.43 53.16 47.7 48.4 49.4 56.8 56.5 60.17 58.7 58.8 60.3
12/11/2018 23:04:35 44.44 45.26 53.16 47.7 48.4 49.4 54.81 56.49 60.17 58.7 58.8 60.3
12/11/2018 23:04:36 44.38 44.85 53.16 47.7 48.4 49.4 54.74 55.64 60.17 58.7 58.8 60.3
12/11/2018 23:04:37 44.47 44.57 53.16 47.6 48.4 49.4 55.57 55.53 60.17 58.7 58.8 60.3
12/11/2018 23:04:38 45.04 44.97 53.16 47.6 48.4 49.4 56.13 56.24 60.17 58.7 58.8 60.3
12/11/2018 23:04:39 45.86 45.73 53.16 47.6 48.4 49.4 55.09 55.73 60.17 58.7 58.8 60.3
12/11/2018 23:04:40 46.34 46.1 53.16 47.6 48.3 49.4 55.05 55.72 60.17 58.6 58.8 60.3
12/11/2018 23:04:41 45.64 46.14 53.16 47.6 48.3 49.4 55.29 55.29 60.17 58.6 58.8 60.3
12/11/2018 23:04:42 44.97 45.73 53.15 47.6 48.3 49.4 55.43 55.64 60.17 58.6 58.8 60.3
12/11/2018 23:04:43 45.2 45.45 52.02 47.6 48.3 49.4 55.48 55.57 60.17 58.6 58.8 60.3
12/11/2018 23:04:44 44.58 45.28 51.35 47.6 48.3 49.4 55.33 55.5 60.17 58.6 58.8 60.3
12/11/2018 23:04:45 45.3 45.18 51.35 47.6 48.3 49.4 56.36 56.03 60.17 58.6 58.8 60.3
12/11/2018 23:04:46 44.66 45.13 51.35 47.5 48.3 49.4 55.4 56.1 60.17 58.6 58.8 60.3
12/11/2018 23:04:47 44.98 45.3 51.35 47.5 48.3 49.4 55.83 55.86 60.17 58.6 58.8 60.3
12/11/2018 23:04:48 45.25 45.23 50.96 47.5 48.3 49.4 55.58 55.83 60.17 58.6 58.8 60.3
12/11/2018 23:04:49 45.53 45.49 50.62 47.5 48.3 49.4 56.21 56.09 59.86 58.6 58.8 60.3
12/11/2018 23:04:50 45.45 45.59 50.46 47.5 48.3 49.4 56.06 56.5 59.86 58.6 58.8 60.3
12/11/2018 23:04:51 45.3 45.51 49.64 47.5 48.3 49.4 55.54 55.88 59.86 58.6 58.8 60.3
12/11/2018 23:04:52 46.46 46.18 49.64 47.5 48.3 49.4 55.8 55.91 59.86 58.6 58.8 60.3
12/11/2018 23:04:53 47.19 46.81 49.59 47.6 48.3 49.4 57.68 57.28 59.52 58.6 58.8 60.3
12/11/2018 23:04:54 46.67 46.83 48.58 47.6 48.3 49.4 59.48 58.79 58.79 58.6 58.8 60.3
12/11/2018 23:04:55 47.15 47.05 47.53 47.6 48.3 49.4 59.95 59.8 59.8 58.6 58.8 60.3
12/11/2018 23:04:56 46.07 47.11 47.11 47.6 48.3 49.4 62.37 62.35 62.35 58.6 58.8 60.3
12/11/2018 23:04:57 46.07 46.39 47.11 47.6 48.3 49.4 58.2 60.83 62.35 58.6 58.8 60.3
12/11/2018 23:04:58 47.07 46.87 47.11 47.6 48.3 49.4 58.84 59.49 62.35 58.6 58.8 60.3
12/11/2018 23:04:59 49.04 48.51 48.51 47.6 48.3 49.4 61.88 61.33 62.35 58.7 58.8 60.3
12/11/2018 23:05:00 50.3 49.82 49.82 47.6 48.3 49.4 59.53 60.71 62.35 58.7 58.8 60.3
12/11/2018 23:05:01 48.62 49.79 49.82 47.6 48.3 49.4 65.27 64.43 64.43 58.7 58.8 60.3
12/11/2018 23:05:02 47.15 49.05 49.82 47.6 48.3 49.4 60.02 64.14 64.43 58.8 58.8 60.3
12/11/2018 23:05:03 46.44 47.9 49.82 47.6 48.3 49.4 56.19 61.94 64.43 58.8 58.8 60.3
12/11/2018 23:05:04 46.05 47.05 49.82 47.6 48.3 49.4 55.92 59.23 64.43 58.8 58.8 60.3
12/11/2018 23:05:05 45.41 46.39 49.82 47.6 48.3 49.4 55.16 57.43 64.43 58.8 58.8 60.3
12/11/2018 23:05:06 44.67 45.82 49.82 47.6 48.3 49.4 55.47 56.19 64.43 58.8 58.8 60.3
12/11/2018 23:05:07 44.46 45.26 49.82 47.6 48.3 49.4 56.51 56.36 64.43 58.8 58.8 60.3
12/11/2018 23:05:08 45.05 45.14 49.82 47.6 48.3 49.4 56.52 56.88 64.43 58.8 58.8 60.3
12/11/2018 23:05:09 44.7 44.94 49.82 47.6 48.3 49.4 58.46 57.98 64.43 58.8 58.8 60.3
12/11/2018 23:05:10 44.37 44.88 49.82 47.6 48.3 49.4 55.5 57.94 64.43 58.8 58.8 60.3
12/11/2018 23:05:11 44.97 44.97 49.82 47.6 48.3 49.4 55.65 56.58 64.43 58.8 58.8 60.3
12/11/2018 23:05:12 45.32 45.21 49.82 47.6 48.3 49.4 55.37 56.07 64.43 58.8 58.8 60.3
12/11/2018 23:05:13 45.11 45.34 49.82 47.6 48.3 49.4 54.76 55.71 64.43 58.8 58.8 60.3
12/11/2018 23:05:14 45.59 45.47 49.82 47.6 48.3 49.4 56.97 56.41 64.43 58.8 58.8 60.3
12/11/2018 23:05:15 45.45 45.58 49.82 47.6 48.3 49.3 57.91 57.6 64.43 58.8 58.8 60.3
12/11/2018 23:05:16 47.28 46.92 49.82 47.7 48.3 49.3 56.93 57.24 64.43 58.8 58.8 60.3
12/11/2018 23:05:17 47.56 47.45 49.82 47.7 48.3 49.3 59.3 59.1 64.43 58.8 58.8 60.3
12/11/2018 23:05:18 48.12 47.99 49.82 47.7 48.3 49.3 56.44 58.29 64.43 58.8 58.8 60.3
12/11/2018 23:05:19 45.96 47.64 49.82 47.7 48.3 49.3 56.24 57.21 64.43 58.8 58.8 60.3
12/11/2018 23:05:20 45.5 46.61 49.82 47.7 48.3 49.3 56.08 56.74 64.43 58.8 58.8 60.3
12/11/2018 23:05:21 45.74 46 49.82 47.7 48.3 49.3 55.91 56.38 64.43 58.8 58.8 60.3
12/11/2018 23:05:22 45.8 45.9 49.82 47.7 48.3 49.3 55.89 56.18 64.43 58.8 58.8 60.3
12/11/2018 23:05:23 45.68 45.87 49.82 47.7 48.2 49.3 56.1 56.12 64.43 58.8 58.8 60.3
12/11/2018 23:05:24 46.74 46.52 49.82 47.7 48.2 49.3 61.01 60.26 64.43 58.8 58.8 60.3
12/11/2018 23:05:25 46.8 46.73 49.82 47.7 48.2 49.3 57.09 59.64 64.43 58.8 58.7 60.3
12/11/2018 23:05:26 45.94 46.73 49.82 47.7 48.1 49.3 56.76 58.08 64.43 58.8 58.7 60.3
12/11/2018 23:05:27 46.54 46.42 49.82 47.7 48.1 49.3 55.78 57.36 64.43 58.8 58.7 60.3
12/11/2018 23:05:28 46.39 46.48 49.82 47.7 48 49.3 55.95 56.55 64.43 58.8 58.7 60.3
12/11/2018 23:05:29 47.47 47.19 49.82 47.7 48 49.3 56.02 56.22 64.43 58.8 58.7 60.3
12/11/2018 23:05:30 47.82 47.66 49.79 47.7 48 49.3 56.22 56.33 64.43 58.8 58.7 60.3
12/11/2018 23:05:31 45.89 47.53 49.05 47.7 47.9 49.3 55.44 56.11 64.14 58.8 58.7 60.3
12/11/2018 23:05:32 45.45 46.61 47.99 47.7 47.9 49.3 56.31 56.11 61.94 58.9 58.7 60.3
12/11/2018 23:05:33 46.04 46.09 47.99 47.7 47.9 49.3 55.29 56.1 60.26 58.9 58.7 60.3
12/11/2018 23:05:34 45.59 45.99 47.99 47.7 47.9 49.3 56 56.01 60.26 58.9 58.7 60.3
12/11/2018 23:05:35 45.36 45.85 47.99 47.7 47.9 49.3 55.31 56.04 60.26 58.9 58.7 60.3
12/11/2018 23:05:36 45.47 45.62 47.99 47.7 47.9 49.3 55.02 55.5 60.26 58.9 58.6 60.3
12/11/2018 23:05:37 45.97 45.86 47.99 47.7 47.9 49.3 55.27 55.4 60.26 58.9 58.6 60.3
12/11/2018 23:05:38 46.85 46.65 47.99 47.7 47.9 49.3 56.4 56.27 60.26 58.9 58.6 60.3
12/11/2018 23:05:39 48.46 47.9 47.99 47.8 47.9 49.3 56.4 56.26 60.26 58.9 58.6 60.3
12/11/2018 23:05:40 47.28 48.05 48.05 47.8 47.9 49.3 58.01 57.84 60.26 58.9 58.6 60.3
12/11/2018 23:05:41 46.34 47.35 48.05 47.8 47.9 49.3 55.88 57.25 60.26 58.9 58.6 60.3
12/11/2018 23:05:42 45.9 46.75 48.05 47.8 47.9 49.3 55.36 56.45 60.26 58.9 58.6 60.3
12/11/2018 23:05:43 45.11 46.36 48.05 47.8 47.9 49.3 55.28 56.06 60.26 58.9 58.6 60.3
12/11/2018 23:05:44 45.21 45.55 48.05 47.8 47.9 49.3 55.77 55.89 60.26 58.9 58.6 60.3
12/11/2018 23:05:45 45.37 45.61 48.05 47.8 47.8 49.3 55.05 55.72 60.26 58.9 58.6 60.3
12/11/2018 23:05:46 44.66 45.29 48.05 47.8 47.8 49.3 54.8 55.31 60.26 58.9 58.6 60.3
12/11/2018 23:05:47 45.12 45.16 48.05 47.8 47.8 49.3 55.27 55.29 60.26 58.9 58.6 60.3
12/11/2018 23:05:48 45.38 45.32 48.05 47.8 47.8 49.3 55 55.33 60.26 58.9 58.6 60.3
12/11/2018 23:05:49 45.77 45.66 48.05 47.8 47.8 49.3 55.48 55.48 60.26 58.9 58.6 60.3
12/11/2018 23:05:50 44.79 45.7 48.05 47.8 47.8 49.3 55.66 55.86 60.26 58.9 58.6 60.3
12/11/2018 23:05:51 45.25 45.26 48.05 47.8 47.8 49.3 55.15 55.52 60.26 58.9 58.6 60.3
12/11/2018 23:05:52 45.58 45.56 48.05 47.8 47.8 49.3 56.38 56.04 60.26 58.9 58.6 60.2
12/11/2018 23:05:53 46.3 46.15 48.05 47.8 47.8 49.3 56.55 56.6 60.26 58.9 58.6 60.2
12/11/2018 23:05:54 47.57 47.14 48.05 47.8 47.8 49.3 56.95 56.97 59.64 58.9 58.6 60.2
12/11/2018 23:05:55 48.83 48.43 48.43 47.8 47.8 49.3 57.11 57.16 58.08 58.9 58.6 60.2
12/11/2018 23:05:56 51.32 50.48 50.48 47.8 47.8 49.3 60.36 59.71 59.71 58.9 58.6 60.2
12/11/2018 23:05:57 50.67 50.78 50.78 47.8 47.8 49.3 59.63 59.85 59.85 58.9 58.6 60.2
12/11/2018 23:05:58 49.47 50.53 50.78 47.9 47.8 49.3 59.31 59.77 59.85 58.9 58.6 60.2
12/11/2018 23:05:59 48.5 49.86 50.78 47.9 47.8 49.3 59.58 59.87 59.87 58.9 58.6 60.2
12/11/2018 23:06:00 47.02 48.98 50.78 47.9 47.8 49.3 57.96 59.47 59.87 58.9 58.6 60.2
12/11/2018 23:06:01 47.79 48.01 50.78 47.9 47.8 49.3 58.95 59.06 59.87 58.9 58.6 60.2
12/11/2018 23:06:02 48.32 48.18 50.78 47.9 47.8 49.3 59.87 59.68 59.87 58.9 58.6 60.2
12/11/2018 23:06:03 49.82 49.44 50.78 47.9 47.9 49.3 61.3 61 61 59 58.6 60.2
12/11/2018 23:06:04 52.02 51.28 51.28 47.9 47.9 49.3 63.57 62.9 62.9 59 58.6 60.2
12/11/2018 23:06:05 51.88 51.88 51.88 47.9 47.9 49.3 63.67 63.44 63.44 59 58.6 60.2
12/11/2018 23:06:06 50.43 51.53 51.88 48 47.9 49.3 61.07 63.41 63.44 59 58.6 60.2
12/11/2018 23:06:07 51.43 51.36 51.88 48 47.9 49.3 60.37 62.05 63.44 59 58.6 60.2
12/11/2018 23:06:08 51.32 51.39 51.88 48 47.9 49.3 61.89 61.99 63.44 59.1 58.7 60.2
12/11/2018 23:06:09 51.8 51.67 51.88 48 47.9 49.3 60.41 61.88 63.44 59.1 58.7 60.2
12/11/2018 23:06:10 49.87 51.64 51.88 48 47.9 49.3 59.45 61.05 63.44 59.1 58.7 60.2
12/11/2018 23:06:11 48.61 50.55 51.88 48 47.9 49.3 57.94 60.1 63.44 59.1 58.7 60.2
12/11/2018 23:06:12 48.59 49.47 51.88 48.1 47.9 49.3 58.88 59.14 63.44 59.1 58.7 60.2
12/11/2018 23:06:13 47.46 49.03 51.88 48.1 47.9 49.3 58.2 59.1 63.44 59.1 58.7 60.2
12/11/2018 23:06:14 46.91 48.07 51.88 48.1 47.9 49.3 56.49 58.35 63.44 59.1 58.7 60.2
12/11/2018 23:06:15 48.11 47.86 51.88 48.1 47.9 49.3 59.37 59.02 63.44 59.1 58.7 60.2
12/11/2018 23:06:16 47.75 48.24 51.88 48.1 47.9 49.3 61 60.48 63.44 59.1 58.7 60.2
12/11/2018 23:06:17 45.97 47.64 51.88 48.1 47.9 49.3 59.92 60.71 63.44 59 58.7 60.2
12/11/2018 23:06:18 46.22 46.69 51.88 48 47.9 49.3 60.44 60.49 63.44 59 58.7 60.2
12/11/2018 23:06:19 47.76 47.37 51.88 48 47.9 49.3 57.84 60.33 63.44 59 58.7 60.2
12/11/2018 23:06:20 45.38 47.16 51.88 48 47.9 49.3 56.41 58.9 63.44 59 58.7 60.2
12/11/2018 23:06:21 45.87 46.18 51.88 48 47.9 49.3 56.26 57.66 63.44 59 58.7 60.2
12/11/2018 23:06:22 44.91 46.06 51.88 48 47.9 49.3 55.6 56.71 63.44 59 58.7 60.2
12/11/2018 23:06:23 46.04 45.85 51.88 48 47.9 49.3 57.26 56.94 63.44 59 58.7 60.2
12/11/2018 23:06:24 45.29 45.8 51.88 48 47.9 49.3 57.51 57.57 63.44 59 58.7 60.2
12/11/2018 23:06:25 44.46 45.55 51.88 48 47.9 49.3 56 57.46 63.44 59 58.7 60.2
12/11/2018 23:06:26 44.65 45.06 51.88 48 47.9 49.3 55.43 56.32 63.44 59 58.7 60.2
12/11/2018 23:06:27 43.92 44.71 51.88 48 47.9 49.3 55.64 55.94 63.44 59 58.7 60.2
12/11/2018 23:06:28 44.41 44.56 51.88 48 47.9 49.3 55.72 56.01 63.44 59 58.7 60.2
12/11/2018 23:06:29 45.23 44.92 51.88 48 47.9 49.3 55.7 55.9 63.44 59 58.7 60.2
12/11/2018 23:06:30 45.39 45.31 51.88 48 47.9 49.3 56.72 56.54 63.44 59 58.7 60.2
12/11/2018 23:06:31 45.52 45.7 51.88 48 47.9 49.3 56.44 56.78 63.44 59 58.7 60.2
12/11/2018 23:06:32 44.91 45.44 51.88 48 47.9 49.3 55.9 56.35 63.44 59.1 58.7 60.2
12/11/2018 23:06:33 44.78 45.09 51.88 48 47.9 49.3 56.25 56.47 63.44 59.1 58.7 60.2
12/11/2018 23:06:34 44.27 45 51.88 48 47.9 49.3 54.89 56.18 63.44 59.1 58.7 60.2
12/11/2018 23:06:35 45.38 45.17 51.67 48 47.9 49.3 55.8 55.83 63.41 59.1 58.7 60.2
12/11/2018 23:06:36 45.32 45.33 51.67 48 47.9 49.3 55.44 55.68 62.05 59.1 58.7 60.2
12/11/2018 23:06:37 44.69 45.31 51.67 48 47.9 49.3 55.43 55.81 61.99 59.1 58.7 60.2
12/11/2018 23:06:38 44.84 45.07 51.67 48 47.9 49.3 55.21 55.58 61.88 59.1 58.7 60.2
12/11/2018 23:06:39 45.8 45.59 51.64 48 47.9 49.3 55.36 55.44 61.05 59.1 58.7 60.2
12/11/2018 23:06:40 45.42 45.64 50.55 48 47.9 49.3 55.3 55.44 60.71 59.1 58.7 60.2
12/11/2018 23:06:41 44.59 45.47 49.47 48 47.9 49.3 55.9 55.69 60.71 59.1 58.7 60.2
12/11/2018 23:06:42 44.91 45.08 49.03 48 47.9 49.3 56.01 56.05 60.71 59.1 58.7 60.2
12/11/2018 23:06:43 44.22 44.87 48.24 48 47.9 49.3 56.63 56.42 60.71 59.1 58.7 60.2
12/11/2018 23:06:44 45.34 45.09 48.24 48 47.9 49.3 57.15 57.04 60.71 59.1 58.7 60.2
12/11/2018 23:06:45 45.76 45.49 48.24 48 47.9 49.3 57.21 57.56 60.71 59.1 58.7 60.2
12/11/2018 23:06:46 45.85 45.86 47.64 48 47.9 49.3 56.26 56.99 60.71 59.1 58.7 60.2
12/11/2018 23:06:47 47.17 46.76 47.37 48 47.9 49.3 57.77 57.61 60.49 59.1 58.7 60.2
12/11/2018 23:06:48 45.38 46.78 47.37 48 47.9 49.3 54.65 57.18 60.33 59.1 58.7 60.2
12/11/2018 23:06:49 46.51 46.49 47.16 48 47.9 49.3 55.46 55.9 58.9 59.1 58.7 60.2
12/11/2018 23:06:50 47.37 47.05 47.05 48 47.9 49.3 55.87 55.87 57.66 59.1 58.7 60.2
12/11/2018 23:06:51 46.63 46.98 47.05 48 47.9 49.3 55.41 55.9 57.61 59.1 58.7 60.2
12/11/2018 23:06:52 47.32 47.23 47.23 48 47.9 49.3 56.72 56.34 57.61 59.1 58.7 60.2
12/11/2018 23:06:53 48.07 47.86 47.86 48 47.9 49.3 56.56 56.58 57.61 59.1 58.7 60.2
12/11/2018 23:06:54 51.14 50.44 50.44 48 47.9 49.3 57.15 57.03 57.61 59.1 58.6 60.2
12/11/2018 23:06:55 55.59 54.34 54.34 48 47.9 49.3 59.88 59.09 59.09 59.1 58.6 60.2
12/11/2018 23:06:56 52.19 54.34 54.34 48.1 47.9 49.3 58.94 59.25 59.25 59.1 58.6 60.2
12/11/2018 23:06:57 49.49 52.97 54.34 48.1 47.9 49.3 56.7 58.96 59.25 59.1 58.6 60.2
12/11/2018 23:06:58 46.77 51.05 54.34 48.1 47.9 49.3 56.47 57.67 59.25 59.1 58.6 60.2
12/11/2018 23:06:59 45.45 48.88 54.34 48.1 47.9 49.3 56.97 57.28 59.25 59.1 58.6 60.2
12/11/2018 23:07:00 45.66 47.08 54.34 48.1 47.9 49.3 55.71 56.99 59.25 59.1 58.6 60.1
12/11/2018 23:07:01 45.4 46.17 54.34 48.1 47.9 49.3 56.1 56.31 59.25 59.1 58.6 60.1
12/11/2018 23:07:02 44.5 45.72 54.34 48.1 47.9 49.3 55.43 56.16 59.25 59.1 58.6 60.1
12/11/2018 23:07:03 44.41 44.96 54.34 48.1 47.9 49.3 55.66 55.82 59.25 59.1 58.6 60.1
12/11/2018 23:07:04 44.86 44.91 54.34 48.1 47.9 49.3 54.73 55.64 59.25 59.1 58.5 60.1
12/11/2018 23:07:05 43.76 44.93 54.34 48.1 47.9 49.3 55.16 55.25 59.25 59.1 58.4 60.1
12/11/2018 23:07:06 44.43 44.42 54.34 48.1 47.9 49.3 55.47 55.7 59.25 59.1 58.4 60.1
12/11/2018 23:07:07 44.84 44.87 54.34 48.1 47.9 49.3 55.53 55.54 59.25 59.1 58.4 60.1
12/11/2018 23:07:08 44.23 44.81 54.34 48.1 47.9 49.3 54.43 55.54 59.25 59.1 58.4 60.1
12/11/2018 23:07:09 45.4 45.11 54.34 48 47.9 49.3 55.25 55.2 59.25 58.8 58.4 60.1
12/11/2018 23:07:10 44.76 45.13 54.34 48 47.9 49.3 55.05 55.33 59.25 58.8 58.4 60.1
12/11/2018 23:07:11 44.84 45.06 54.34 48 47.9 49.3 54.59 55.13 59.25 58.8 58.4 60.1
12/11/2018 23:07:12 44.36 44.93 54.34 48 47.9 49.3 55.45 55.29 59.25 58.8 58.4 60.1
12/11/2018 23:07:13 44.36 44.69 54.34 48 47.9 49.3 55.57 55.52 59.25 58.8 58.4 60.1
12/11/2018 23:07:14 44.94 44.88 54.34 48 47.9 49.2 59.56 58.49 59.25 58.8 58.4 60.1
12/11/2018 23:07:15 44.58 44.87 54.34 48 47.8 49.2 56 58.23 59.25 58.8 58.4 60.1
12/11/2018 23:07:16 45.02 45.08 54.34 48 47.8 49.2 55.36 57.05 59.25 58.7 58.4 60.1
12/11/2018 23:07:17 45.96 45.73 54.34 48 47.8 49.2 58.41 57.61 59.25 58.7 58.4 60.1
12/11/2018 23:07:18 48.01 47.43 54.34 48 47.8 49.2 56.17 57.47 59.25 58.7 58.4 60.1
12/11/2018 23:07:19 47.1 47.69 54.34 48 47.8 49.2 56.08 56.78 59.25 58.7 58.4 60.1
12/11/2018 23:07:20 45.85 47.05 54.34 48 47.8 49.2 55.84 56.35 59.25 58.7 58.4 60.1
12/11/2018 23:07:21 45.3 46.39 54.34 48 47.8 49.2 56.37 56.46 59.25 58.7 58.4 60.1
12/11/2018 23:07:22 45.7 45.8 54.34 48 47.8 49.2 56.91 56.96 59.25 58.7 58.4 60.1
12/11/2018 23:07:23 45.43 45.82 54.34 48 47.8 49.2 56.94 57.16 59.25 58.6 58.4 60.1
12/11/2018 23:07:24 46.18 46.05 54.34 48 47.8 49.2 56.5 56.81 59.25 58.6 58.4 60.1
12/11/2018 23:07:25 46.71 46.51 54.34 47.9 47.8 49.2 60.59 59.93 59.93 58.6 58.4 60.1
12/11/2018 23:07:26 48.96 48.38 52.97 47.9 47.8 49.2 58.55 60.13 60.13 58.6 58.4 60.1
12/11/2018 23:07:27 49.96 49.41 51.05 47.9 47.8 49.2 58.17 59.08 60.13 58.6 58.4 60.1
12/11/2018 23:07:28 48.6 49.28 49.41 47.9 47.8 49.2 57.68 58.37 60.13 58.6 58.4 60.1
12/11/2018 23:07:29 47.07 48.82 49.41 47.9 47.8 49.2 56.58 58.04 60.13 58.6 58.4 60.1
12/11/2018 23:07:30 46.7 47.78 49.41 47.9 47.8 49.2 57.55 57.69 60.13 58.6 58.4 60.1
12/11/2018 23:07:31 47.26 47.33 49.41 47.9 47.8 49.2 56.68 57.91 60.13 58.6 58.4 60.1
12/11/2018 23:07:32 49.39 48.86 49.41 47.9 47.9 49.2 59.76 59.55 60.13 58.6 58.4 60.1
12/11/2018 23:07:33 48.81 48.95 49.41 47.9 47.9 49.2 61.71 61.04 61.04 58.6 58.4 60.1
12/11/2018 23:07:34 46.87 48.79 49.41 47.9 47.9 49.2 59.91 61.57 61.57 58.6 58.5 60.1
12/11/2018 23:07:35 46.35 47.64 49.41 47.9 47.9 49.2 57.15 60.09 61.57 58.6 58.5 60.1
12/11/2018 23:07:36 45.92 46.86 49.41 47.9 47.9 49.2 55.87 58.52 61.57 58.6 58.5 60.1
12/11/2018 23:07:37 45.37 46.39 49.41 47.9 47.9 49.2 54.97 57.02 61.57 58.6 58.5 60.1
12/11/2018 23:07:38 44.33 45.73 49.41 47.9 47.9 49.2 55.39 55.95 61.57 58.6 58.5 60.1
12/11/2018 23:07:39 44.36 44.93 49.41 47.9 47.9 49.2 55.33 55.7 61.57 58.6 58.5 60.1
12/11/2018 23:07:40 44.09 44.51 49.41 47.9 47.9 49.2 55.07 55.39 61.57 58.6 58.5 60.1
12/11/2018 23:07:41 43.96 44.38 49.41 47.9 47.9 49.2 54.83 55.24 61.57 58.6 58.5 60.1
12/11/2018 23:07:42 43.89 44.14 49.41 47.9 47.9 49.2 54.46 54.95 61.57 58.6 58.5 60.1
12/11/2018 23:07:43 43.39 44 49.41 47.9 47.9 49.2 54.22 54.72 61.57 58.6 58.5 60.1
12/11/2018 23:07:44 44.44 44.32 49.41 47.9 47.9 49.2 54.75 54.81 61.57 58.6 58.5 60.1
12/11/2018 23:07:45 44.33 44.5 49.41 47.9 47.9 49.2 54.87 55.08 61.57 58.6 58.5 60.1
12/11/2018 23:07:46 44.05 44.35 49.41 47.9 47.9 49.2 54.72 54.94 61.57 58.6 58.5 60.1
12/11/2018 23:07:47 44.5 44.49 49.41 47.9 47.9 49.2 55 54.98 61.57 58.6 58.5 60.1
12/11/2018 23:07:48 43.77 44.58 49.41 47.9 47.9 49.2 55.54 55.46 61.57 58.6 58.5 60.1
12/11/2018 23:07:49 44.12 44.27 49.41 47.9 47.9 49.2 55.34 55.56 61.57 58.6 58.5 60.1
12/11/2018 23:07:50 44.24 44.28 49.41 47.9 47.9 49.2 55.37 55.73 61.57 58.6 58.5 60.1
12/11/2018 23:07:51 44.18 44.5 49.41 47.9 47.9 49.2 55.27 55.41 61.57 58.6 58.5 60.1
12/11/2018 23:07:52 43.98 44.29 49.41 47.9 47.9 49.2 54.83 55.34 61.57 58.6 58.5 60.1
12/11/2018 23:07:53 43.24 44.2 49.41 47.9 47.9 49.2 54.72 55.33 61.57 58.5 58.5 60
12/11/2018 23:07:54 44.48 44.11 49.41 47.9 47.9 49.2 54.01 54.73 61.57 58.5 58.4 60
12/11/2018 23:07:55 43.7 44.28 49.41 47.9 47.9 49.2 54.39 54.51 61.57 58.5 58.4 60
12/11/2018 23:07:56 44.23 44.18 49.41 47.9 47.9 49.2 54.82 54.77 61.57 58.5 58.4 60
12/11/2018 23:07:57 43.78 44.15 49.28 47.9 47.9 49.2 54.45 54.74 61.57 58.5 58.4 60
12/11/2018 23:07:58 44.63 44.46 48.95 47.9 47.9 49.2 54.55 54.73 61.57 58.4 58.4 60
12/11/2018 23:07:59 43.98 44.37 48.95 47.9 47.9 49.2 54.5 54.63 61.57 58.4 58.4 60
12/11/2018 23:08:00 43.67 44.1 48.95 47.9 47.9 49.2 55.04 55.02 61.57 58.4 58.4 60
12/11/2018 23:08:01 44.39 44.34 48.95 47.8 47.9 49.2 54.84 55.06 61.57 58.4 58.4 60
12/11/2018 23:08:02 44.63 44.59 48.95 47.8 47.9 49.2 55.45 55.29 61.57 58.4 58.4 60
12/11/2018 23:08:03 45.66 45.28 48.79 47.8 47.9 49.2 55.94 55.76 61.57 58.4 58.4 60
12/11/2018 23:08:04 45.79 45.67 47.64 47.8 47.8 49.2 55.48 55.87 60.09 58.4 58.4 60
12/11/2018 23:08:05 47.03 46.61 46.86 47.8 47.8 49.2 57.63 56.97 58.52 58.3 58.4 60
12/11/2018 23:08:06 47.67 47.42 47.42 47.9 47.8 49.2 58.09 57.78 57.78 58.3 58.4 60
12/11/2018 23:08:07 46.2 47.44 47.44 47.9 47.8 49.2 56.97 57.72 57.78 58.3 58.4 60
12/11/2018 23:08:08 45.59 46.56 47.44 47.8 47.8 49.2 55.79 57.23 57.78 58.3 58.4 60
12/11/2018 23:08:09 44.96 45.98 47.44 47.8 47.8 49.2 54.44 56.35 57.78 58.3 58.4 60
12/11/2018 23:08:10 44.97 45.41 47.44 47.8 47.8 49.2 55.47 55.51 57.78 58.3 58.4 60
12/11/2018 23:08:11 44.39 45.14 47.44 47.8 47.8 49.2 55.53 55.74 57.78 58.2 58.4 60
12/11/2018 23:08:12 45.08 45.08 47.44 47.8 47.8 49.2 55.34 55.52 57.78 58.2 58.4 60
12/11/2018 23:08:13 45.07 45.16 47.44 47.6 47.8 49.2 55.42 55.5 57.78 58.1 58.4 60
12/11/2018 23:08:14 44.9 45.19 47.44 47.5 47.8 49.2 56.46 56.17 57.78 58 58.4 60
12/11/2018 23:08:15 45.5 45.41 47.44 47.4 47.8 49.2 55.61 56.15 57.78 57.9 58.4 60
12/11/2018 23:08:16 45.02 45.31 47.44 47.4 47.8 49.2 55.8 55.97 57.78 57.9 58.4 60
12/11/2018 23:08:17 45.1 45.44 47.44 47.4 47.8 49.2 56.02 56.14 57.78 57.9 58.4 60
12/11/2018 23:08:18 44.81 45.18 47.44 47.3 47.8 49.2 55.55 55.97 57.78 57.8 58.4 60
12/11/2018 23:08:19 44.33 45.05 47.44 47.3 47.8 49.2 55.37 55.86 57.78 57.8 58.4 60
12/11/2018 23:08:20 45.45 45.19 47.44 47.3 47.8 49.2 55.47 55.63 57.78 57.8 58.4 60
12/11/2018 23:08:21 45.75 45.62 47.44 47.3 47.8 49.2 55.93 55.88 57.78 57.8 58.4 60
12/11/2018 23:08:22 45.98 46 47.44 47.2 47.8 49.2 55.79 55.89 57.78 57.7 58.4 60
12/11/2018 23:08:23 46.74 46.46 47.44 47.2 47.8 49.2 56.39 56.31 57.78 57.7 58.4 60
12/11/2018 23:08:24 47.19 47.2 47.44 47.2 47.8 49.2 57.61 57.18 57.78 57.7 58.4 60
12/11/2018 23:08:25 46.11 46.8 47.44 47.1 47.8 49.2 56.64 56.99 57.78 57.7 58.4 60
12/11/2018 23:08:26 47.01 46.82 47.44 47.1 47.8 49.2 57.69 57.55 57.78 57.7 58.4 60
12/11/2018 23:08:27 47 47.01 47.44 47.1 47.8 49.2 57.05 57.64 57.78 57.7 58.4 60
12/11/2018 23:08:28 48.62 48.09 48.09 47.1 47.8 49.2 58.72 58.34 58.34 57.6 58.4 60
12/11/2018 23:08:29 49.02 48.78 48.78 47.1 47.8 49.2 59.21 59 59 57.6 58.4 60
12/11/2018 23:08:30 50.97 50.43 50.43 47.1 47.8 49.2 60.91 60.66 60.66 57.4 58.4 60
12/11/2018 23:08:31 55.07 54.07 54.07 47.1 47.9 49.2 64.09 63.34 63.34 57.3 58.4 60
12/11/2018 23:08:32 56.32 55.65 55.65 47.2 47.9 49.2 63.83 64.05 64.05 57.4 58.5 60
12/11/2018 23:08:33 53.8 55.52 55.65 47.3 47.9 49.2 62.01 63.53 64.05 57.4 58.5 60
12/11/2018 23:08:34 52.14 54.44 55.65 47.3 47.9 49.2 61.24 62.52 64.05 57.4 58.5 60
12/11/2018 23:08:35 52.66 53.09 55.65 47.3 47.9 49.2 60.95 61.77 64.05 57.4 58.5 60
12/11/2018 23:08:36 51.49 52.97 55.65 47.4 47.9 49.2 59.5 61.54 64.05 57.4 58.5 60
12/11/2018 23:08:37 49.56 51.96 55.65 47.4 48 49.2 58.44 60.22 64.05 57.4 58.5 60
12/11/2018 23:08:38 47.92 50.56 55.65 47.4 48 49.2 57.84 59.12 64.05 57.4 58.5 60
12/11/2018 23:08:39 47.86 49.1 55.65 47.4 48 49.2 57.86 58.4 64.05 57.4 58.5 60
12/11/2018 23:08:40 48.48 48.5 55.65 47.4 48 49.2 57.55 58.04 64.05 57.4 58.5 60
12/11/2018 23:08:41 47.23 48.44 55.65 47.4 48 49.2 56.77 57.87 64.05 57.4 58.5 60
12/11/2018 23:08:42 47.27 47.72 55.65 47.4 48 49.2 57.03 57.32 64.05 57.4 58.5 60
12/11/2018 23:08:43 46.19 47.4 55.65 47.4 48 49.2 56.73 57.1 64.05 57.5 58.5 60
12/11/2018 23:08:44 46.44 46.68 55.65 47.4 48 49.2 57.44 57.4 64.05 57.5 58.5 60
12/11/2018 23:08:45 46.1 46.65 55.65 47.4 48 49.2 57.22 57.57 64.05 57.5 58.5 60
12/11/2018 23:08:46 46.4 46.56 55.65 47.4 48 49.2 56.34 57.17 64.05 57.5 58.5 60
12/11/2018 23:08:47 46.48 46.6 55.65 47.4 48 49.2 55.95 56.73 64.05 57.5 58.5 60
12/11/2018 23:08:48 47.4 47.2 55.65 47.4 48 49.2 56.36 56.42 64.05 57.5 58.5 60
12/11/2018 23:08:49 46.79 47.49 55.65 47.5 48 49.2 55.66 56.5 64.05 57.5 58.5 60
12/11/2018 23:08:50 45.88 46.79 55.65 47.5 48 49.2 56.49 56.45 64.05 57.5 58.5 60
12/11/2018 23:08:51 45.71 46.26 55.65 47.5 48 49.2 56.77 56.71 64.05 57.5 58.5 60
12/11/2018 23:08:52 46.67 46.46 55.65 47.5 48 49.2 58.16 57.75 64.05 57.5 58.5 60
12/11/2018 23:08:53 46.45 46.52 55.65 47.5 48 49.2 57.45 57.76 64.05 57.5 58.5 60
12/11/2018 23:08:54 47.35 47.08 55.65 47.5 48 49.2 57.61 57.87 64.05 57.5 58.5 60
12/11/2018 23:08:55 47.54 47.47 55.65 47.5 48 49.2 57.71 58.03 64.05 57.5 58.5 60
12/11/2018 23:08:56 48.61 48.51 55.65 47.5 48 49.2 57.29 57.82 64.05 57.5 58.5 60
12/11/2018 23:08:57 45.51 47.99 55.65 47.5 48 49.2 56.03 57.25 64.05 57.5 58.5 60
12/11/2018 23:08:58 45.46 46.62 55.65 47.5 48 49.2 56.68 56.71 64.05 57.5 58.5 60
12/11/2018 23:08:59 45.06 46.01 55.65 47.5 48 49.2 56.33 56.82 64.05 57.5 58.5 60
12/11/2018 23:09:00 45.11 45.4 55.65 47.5 48 49.2 56.53 56.59 64.05 57.5 58.5 60
12/11/2018 23:09:01 44.99 45.34 55.65 47.5 48 49.2 56.11 56.78 64.05 57.5 58.5 60
12/11/2018 23:09:02 44.91 45.14 55.52 47.5 48 49.2 55.99 56.12 63.53 57.5 58.5 60
12/11/2018 23:09:03 45.69 45.52 54.44 47.5 47.9 49.2 57.35 56.99 62.52 57.5 58.5 60
12/11/2018 23:09:04 45.7 45.8 53.09 47.5 47.9 49.2 57.01 57.26 61.77 57.5 58.5 60
12/11/2018 23:09:05 45.42 45.7 52.97 47.4 47.9 49.2 56.27 57.05 61.54 57.5 58.5 60
12/11/2018 23:09:06 46.41 46.13 51.96 47.4 47.9 49.2 56.66 56.9 60.22 57.5 58.5 60
12/11/2018 23:09:07 46.79 46.84 50.56 47.4 47.9 49.2 56.35 56.6 59.12 57.5 58.5 60
12/11/2018 23:09:08 45.27 46.47 49.1 47.4 47.9 49.2 56.27 56.46 58.4 57.5 58.5 60
12/11/2018 23:09:09 44.79 45.71 48.51 47.3 47.9 49.2 56.66 56.64 58.04 57.5 58.5 60
12/11/2018 23:09:10 44.73 45.29 48.51 47.3 47.9 49.2 55.76 56.56 58.03 57.5 58.5 60
12/11/2018 23:09:11 45.05 45.06 48.51 47.3 47.9 49.2 56.24 56.43 58.03 57.5 58.5 60
12/11/2018 23:09:12 45.22 45.34 48.51 47.2 47.9 49.2 56.03 56.29 58.03 57.4 58.5 60
12/11/2018 23:09:13 44.62 45.16 48.51 47.2 47.9 49.2 55.48 56.12 58.03 57.4 58.5 60
12/11/2018 23:09:14 45.24 45.25 48.51 47.2 47.9 49.2 55.8 55.88 58.03 57.4 58.5 60
12/11/2018 23:09:15 44.49 45.26 48.51 47.1 47.8 49.2 55.74 56.08 58.03 57.4 58.5 60
12/11/2018 23:09:16 45.34 45.37 48.51 47.1 47.8 49.2 56.4 56.28 58.03 57.4 58.5 60
12/11/2018 23:09:17 44.63 45.12 48.51 47.1 47.8 49.2 55.95 56.67 58.03 57.4 58.5 60
12/11/2018 23:09:18 44.22 44.9 48.51 47.1 47.8 49.2 55.58 55.81 58.03 57.4 58.5 60
12/11/2018 23:09:19 45.38 45.16 48.51 47 47.8 49.2 56.95 56.83 58.03 57.4 58.5 60
12/11/2018 23:09:20 47.08 46.49 48.51 47 47.8 49.2 60.95 60.07 60.07 57.4 58.5 60
12/11/2018 23:09:21 45.47 46.5 48.51 47 47.8 49.2 55.78 59.37 60.07 57.4 58.5 60
12/11/2018 23:09:22 45.35 45.85 48.51 47 47.8 49.2 56.49 57.62 60.07 57.4 58.5 60
12/11/2018 23:09:23 43.9 45.6 48.51 47 47.8 49.2 56.96 57.14 60.07 57.4 58.5 60
12/11/2018 23:09:24 43.94 44.63 48.51 47 47.8 49.2 56.53 57.15 60.07 57.4 58.5 60
12/11/2018 23:09:25 44.37 44.59 48.51 47 47.8 49.2 54.6 56.56 60.07 57.3 58.5 60
12/11/2018 23:09:26 44.05 44.45 47.99 47 47.8 49.2 55.32 55.46 60.07 57.3 58.5 60
12/11/2018 23:09:27 43.87 44.34 46.84 47 47.8 49.2 55.29 55.64 60.07 57.3 58.5 60
12/11/2018 23:09:28 44.4 44.36 46.84 46.9 47.8 49.2 55.53 55.69 60.07 57.3 58.5 60
12/11/2018 23:09:29 43.49 44.37 46.84 46.9 47.8 49.2 54.7 55.38 60.07 57.3 58.5 60
12/11/2018 23:09:30 44.88 44.63 46.84 46.9 47.8 49.2 55.71 55.51 60.07 57.3 58.5 60
12/11/2018 23:09:31 44.46 44.65 46.84 46.9 47.8 49.2 55.49 55.74 60.07 57.3 58.5 60
12/11/2018 23:09:32 45.33 45.16 46.84 46.9 47.8 49.2 55.68 55.75 60.07 57.3 58.5 60
12/11/2018 23:09:33 45.22 45.21 46.84 46.9 47.8 49.2 55.3 55.64 60.07 57.3 58.5 60
12/11/2018 23:09:34 44.4 45.19 46.84 46.9 47.8 49.2 56.01 56.1 60.07 57.3 58.5 60
12/11/2018 23:09:35 45.09 45.06 46.84 46.9 47.8 49.2 55.98 55.99 60.07 57.3 58.5 60
12/11/2018 23:09:36 45.99 45.7 46.84 46.9 47.8 49.2 55.9 55.99 60.07 57.3 58.5 60
12/11/2018 23:09:37 46.58 46.32 46.5 46.9 47.8 49.2 55.95 56.24 60.07 57.3 58.5 60
12/11/2018 23:09:38 47.13 46.95 46.95 47 47.8 49.2 56.64 56.38 60.07 57.3 58.5 60
12/11/2018 23:09:39 49.57 48.9 48.9 47 47.8 49.2 58.55 57.86 60.07 57.3 58.5 60
12/11/2018 23:09:40 51.72 50.94 50.94 47 47.8 49.2 62.22 61.14 61.14 57.4 58.5 60
12/11/2018 23:09:41 52.1 51.74 51.74 47 47.8 49.2 63.12 62.62 62.62 57.4 58.5 60
12/11/2018 23:09:42 50.09 51.62 51.74 47.1 47.8 49.2 58.49 62.19 62.62 57.4 58.5 60
12/11/2018 23:09:43 50.49 50.73 51.74 47.1 47.8 49.2 59.1 60.33 62.62 57.4 58.5 60
12/11/2018 23:09:44 52.28 51.74 51.74 47.1 47.9 49.2 60.8 60.63 62.62 57.5 58.5 60
12/11/2018 23:09:45 52.29 52.24 52.24 47.2 47.9 49.2 59.36 60.25 62.62 57.5 58.5 60
12/11/2018 23:09:46 49.97 51.98 52.24 47.2 47.9 49.2 58.18 59.93 62.62 57.5 58.5 60
12/11/2018 23:09:47 48.76 50.71 52.24 47.2 47.9 49.2 62.65 61.99 62.62 57.5 58.5 60
12/11/2018 23:09:48 49.8 49.85 52.24 47.2 47.9 49.2 63.58 63.8 63.8 57.6 58.5 60
12/11/2018 23:09:49 48.65 49.94 52.24 47.2 47.9 49.2 58.94 62.51 63.8 57.6 58.5 60
12/11/2018 23:09:50 46.83 49 52.24 47.2 47.9 49.2 56.83 60.56 63.8 57.6 58.5 60
12/11/2018 23:09:51 46.32 47.81 52.24 47.2 47.9 49.2 56.5 58.69 63.8 57.6 58.5 60
12/11/2018 23:09:52 46.15 46.94 52.24 47.2 47.9 49.2 56.25 57.43 63.8 57.6 58.5 60
12/11/2018 23:09:53 44.91 46.54 52.24 47.2 47.9 49.2 55.21 56.74 63.8 57.6 58.5 60
12/11/2018 23:09:54 44.94 45.59 52.24 47.2 47.9 49.2 54.69 55.77 63.8 57.6 58.5 60
12/11/2018 23:09:55 44.99 45.44 52.24 47.2 47.9 49.2 55.53 55.59 63.8 57.5 58.5 60
12/11/2018 23:09:56 44.82 45.08 52.24 47.2 47.9 49.2 55.78 55.77 63.8 57.5 58.5 60
12/11/2018 23:09:57 44.29 45.08 52.24 47.2 47.9 49.2 56.38 56.29 63.8 57.5 58.5 60
12/11/2018 23:09:58 45.14 44.96 52.24 47.2 47.9 49.2 56.37 56.46 63.8 57.5 58.5 60
12/11/2018 23:09:59 44.44 45.03 52.24 47.2 47.9 49.2 56.14 56.33 63.8 57.5 58.5 60
12/11/2018 23:10:00 44.45 44.82 52.24 47.2 47.9 49.2 56.66 56.71 63.8 57.5 58.5 60
12/11/2018 23:10:01 44.05 44.59 52.24 47.1 47.8 49.2 56.93 57.12 63.8 57.4 58.5 60
12/11/2018 23:10:02 44.21 44.29 52.24 47.1 47.8 49.2 56.73 56.89 63.8 57.4 58.5 60
12/11/2018 23:10:03 45.01 44.81 52.24 47.1 47.8 49.2 56.17 56.76 63.8 57.4 58.5 60
12/11/2018 23:10:04 46.31 45.94 52.24 47.1 47.8 49.2 56.8 56.95 63.8 57.4 58.5 60
12/11/2018 23:10:05 47.7 47.13 52.24 47.1 47.8 49.2 57.9 57.64 63.8 57.4 58.5 60
12/11/2018 23:10:06 46.67 47.18 52.24 47.1 47.8 49.2 56.99 57.4 63.8 57.4 58.4 60
12/11/2018 23:10:07 45.55 46.84 52.24 47.1 47.8 49.2 56.53 57.26 63.8 57.4 58.4 60
12/11/2018 23:10:08 44.93 46.02 52.24 47.1 47.8 49.2 55.26 56.8 63.8 57.4 58.4 60
12/11/2018 23:10:09 44.37 45.39 52.24 47.1 47.7 49.2 55.37 55.84 63.8 57.4 58.4 60
12/11/2018 23:10:10 44.55 44.88 52.24 47.1 47.7 49.2 56.15 56.17 63.8 57.4 58.4 60
12/11/2018 23:10:11 44.01 44.74 52.24 47.1 47.7 49.2 54.67 55.88 63.8 57.4 58.4 60
12/11/2018 23:10:12 43.65 44.29 52.24 47.1 47.7 49.2 55.77 55.65 63.8 57.4 58.4 60
12/11/2018 23:10:13 43.76 44.17 52.24 47.1 47.7 49.2 54.81 55.55 63.8 57.4 58.4 60
12/11/2018 23:10:14 43.95 44.07 52.24 47.1 47.7 49.2 55.3 55.45 63.8 57.4 58.4 60
12/11/2018 23:10:15 44.11 44.33 51.98 47.1 47.7 49.2 55.14 55.38 63.8 57.4 58.4 60
12/11/2018 23:10:16 44.83 44.72 50.71 47.1 47.7 49.2 57.58 57.07 63.8 57.4 58.4 60
12/11/2018 23:10:17 46.41 45.94 49.94 47.1 47.7 49.2 56.62 56.91 63.8 57.3 58.4 60
12/11/2018 23:10:18 47.43 47.02 49.94 47.1 47.7 49.2 56.02 56.74 62.51 57.3 58.4 60
12/11/2018 23:10:19 44.95 46.83 49 47.1 47.7 49.2 55.53 56.33 60.56 57.3 58.4 60
12/11/2018 23:10:20 43.24 45.75 47.81 47.1 47.7 49.2 55.37 55.85 58.69 57.3 58.4 60
12/11/2018 23:10:21 44.08 44.43 47.18 47.1 47.7 49.2 54.8 55.52 57.64 57.3 58.4 60
12/11/2018 23:10:22 43.66 44.2 47.18 47.1 47.7 49.2 54.91 55.22 57.64 57.3 58.4 60
12/11/2018 23:10:23 44.2 44.17 47.18 47.1 47.6 49.2 54.91 55.15 57.64 57.3 58.3 60
12/11/2018 23:10:24 44.7 44.51 47.18 47.1 47.6 49.2 55.28 55.22 57.64 57.3 58.3 60
12/11/2018 23:10:25 43.72 44.53 47.18 47.1 47.6 49.2 54.52 55.18 57.64 57.3 58.3 60
12/11/2018 23:10:26 44.37 44.37 47.18 47.1 47.6 49.2 54.71 54.83 57.64 57.3 58.3 60
12/11/2018 23:10:27 44.61 44.57 47.18 47.1 47.6 49.2 54.64 54.81 57.64 57.3 58.3 60
12/11/2018 23:10:28 43.87 44.47 47.18 47.1 47.6 49.2 55.36 55.28 57.64 57.3 58.3 60
12/11/2018 23:10:29 43.88 44.32 47.18 47.1 47.6 49.2 55.16 55.43 57.64 57.3 58.3 60
12/11/2018 23:10:30 43.82 44.15 47.18 47.1 47.6 49.1 55.01 55.32 57.64 57.3 58.3 60
12/11/2018 23:10:31 43.92 44.02 47.18 47.1 47.5 49.1 55.01 55.24 57.64 57.3 58.3 60
12/11/2018 23:10:32 44.82 44.48 47.18 47.1 47.5 49.1 55.43 55.44 57.64 57.3 58.3 60
12/11/2018 23:10:33 44.06 44.55 47.18 47 47.5 49.1 56.11 55.95 57.64 57.3 58.3 60
12/11/2018 23:10:34 44.43 44.47 47.18 47 47.5 49.1 55.3 55.95 57.64 57.3 58.3 60
12/11/2018 23:10:35 45.11 44.85 47.18 47 47.5 49.1 55.07 55.47 57.4 57.3 58.3 59.9
12/11/2018 23:10:36 45.36 45.3 47.02 47 47.5 49.1 55.63 55.76 57.26 57.3 58.3 59.9
12/11/2018 23:10:37 46.11 45.88 47.02 47 47.5 49.1 55.55 55.65 57.07 57.3 58.3 59.9
12/11/2018 23:10:38 45.98 46.02 47.02 47 47.5 49.1 55.61 55.8 57.07 57.3 58.3 59.9
12/11/2018 23:10:39 47.71 47.26 47.26 47 47.5 49.1 57.02 56.65 57.07 57.3 58.3 59.9
12/11/2018 23:10:40 50.4 49.61 49.61 47.1 47.5 49.1 57.66 57.49 57.49 57.3 58.3 59.9
12/11/2018 23:10:41 50.57 50.32 50.32 47.1 47.5 49.1 57.72 57.99 57.99 57.3 58.3 59.9
12/11/2018 23:10:42 48.76 50.18 50.32 47.1 47.5 49.1 57.29 57.64 57.99 57.3 58.3 59.9
12/11/2018 23:10:43 47.65 49.22 50.32 47.1 47.5 49.1 56.5 57.35 57.99 57.3 58.3 59.9
12/11/2018 23:10:44 46.92 48.26 50.32 47.1 47.5 49.1 56.46 57.12 57.99 57.3 58.2 59.9
12/11/2018 23:10:45 47.36 47.54 50.32 47.1 47.5 49 56.06 56.72 57.99 57.3 58.2 59.9
12/11/2018 23:10:46 47.87 47.77 50.32 47.1 47.5 49 56.64 56.64 57.99 57.3 58.2 59.9
12/11/2018 23:10:47 49.66 49.16 50.32 47.1 47.5 49 56.68 56.66 57.99 57.3 58.2 59.8
12/11/2018 23:10:48 52.44 51.65 51.65 47.2 47.5 49 58.2 57.82 57.99 57.3 58.2 59.8
12/11/2018 23:10:49 51.56 51.93 51.93 47.2 47.5 49 57.87 57.96 57.99 57.3 58.2 59.8
12/11/2018 23:10:50 49.27 51.46 51.93 47.2 47.5 49 56.54 57.85 57.99 57.3 58.2 59.8
12/11/2018 23:10:51 47.2 50.13 51.93 47.2 47.5 49 56 57.09 57.99 57.3 58.2 59.8
12/11/2018 23:10:52 46.13 48.51 51.93 47.2 47.5 49 57.04 57.28 57.99 57.3 58.2 59.8
12/11/2018 23:10:53 45.59 47.19 51.93 47.2 47.5 49 57.01 57.06 57.99 57.3 58.2 59.8
12/11/2018 23:10:54 45.08 46.24 51.93 47.2 47.5 49 56.81 57.04 57.99 57.3 58.2 59.8
12/11/2018 23:10:55 45.29 45.53 51.93 47.2 47.5 49 58.74 58.53 58.53 57.3 58.2 59.8
12/11/2018 23:10:56 44.8 45.62 51.93 47.2 47.5 49 57.02 58.2 58.53 57.3 58.2 59.8
12/11/2018 23:10:57 44.77 45.16 51.93 47.1 47.5 49 57.58 57.72 58.53 57.3 58.1 59.8
12/11/2018 23:10:58 45.32 45.31 51.93 47.1 47.5 49 59.36 58.89 58.89 57.3 58.1 59.8
12/11/2018 23:10:59 45.05 45.53 51.93 47.1 47.4 49 56.52 58.83 58.89 57.3 58.1 59.8
12/11/2018 23:11:00 44.96 45.21 51.93 47.1 47.4 49 61.14 60.6 60.6 57.3 58.1 59.8
12/11/2018 23:11:01 45.24 45.26 51.93 47.1 47.4 49 61.35 61.32 61.32 57.3 58.1 59.8
12/11/2018 23:11:02 45.03 45.37 51.93 47.1 47.4 49 60.66 61.14 61.32 57.3 58.1 59.8
12/11/2018 23:11:03 44.76 45.09 51.93 47.1 47.4 49 61.8 61.89 61.89 57.4 58.1 59.8
12/11/2018 23:11:04 43.92 44.96 51.93 47 47.4 49 61.66 62.42 62.42 57.3 58.1 59.8
12/11/2018 23:11:05 45.37 45.05 51.93 47 47.4 49 56.14 61.4 62.42 57.3 58.1 59.8
12/11/2018 23:11:06 44.58 45.16 51.93 47 47.4 49 57.69 58.88 62.42 57.3 58.1 59.8
12/11/2018 23:11:07 44.55 44.79 51.93 47 47.4 49 59.18 58.95 62.42 57.3 58.1 59.8
12/11/2018 23:11:08 44.5 44.92 51.93 46.9 47.4 49 57.63 58.95 62.42 57.2 58.1 59.8
12/11/2018 23:11:09 45.09 45.07 51.93 46.9 47.4 49 57.69 58.21 62.42 57.2 58.1 59.8
12/11/2018 23:11:10 44.5 44.98 51.93 46.9 47.4 49 58.75 58.54 62.42 57.2 58.1 59.8
12/11/2018 23:11:11 45.62 45.37 51.93 46.9 47.4 49 59.4 59.18 62.42 57.2 58.1 59.8
12/11/2018 23:11:12 46.18 45.9 51.93 46.8 47.4 49 59.09 59.27 62.42 57.2 58.1 59.8
12/11/2018 23:11:13 46.44 46.38 51.93 46.8 47.4 49 60.01 59.76 62.42 57.2 58.1 59.8
12/11/2018 23:11:14 47.15 46.89 51.93 46.8 47.4 49 59.62 59.88 62.42 57.2 58.1 59.8
12/11/2018 23:11:15 49.19 48.56 51.93 46.8 47.4 49 60.82 60.47 62.42 57.2 58.1 59.8
12/11/2018 23:11:16 49.89 49.44 51.93 46.9 47.4 49 60.83 60.87 62.42 57.2 58.1 59.8
12/11/2018 23:11:17 48.01 49.38 51.93 46.9 47.4 49 59.44 60.66 62.42 57.2 58.1 59.8
12/11/2018 23:11:18 46.38 48.47 51.93 46.9 47.4 49 59.24 59.9 62.42 57.2 58.1 59.8
12/11/2018 23:11:19 46.05 47.29 51.46 46.9 47.4 49 59.31 59.62 62.42 57.2 58.1 59.8
12/11/2018 23:11:20 45.52 46.59 50.13 46.9 47.4 49 61.3 60.75 62.42 57.3 58.1 59.8
12/11/2018 23:11:21 45.33 46.03 49.44 46.9 47.4 49 62.3 61.81 62.42 57.3 58.1 59.8
12/11/2018 23:11:22 45.16 45.74 49.44 46.9 47.4 49 61.72 62.36 62.42 57.3 58.1 59.8
12/11/2018 23:11:23 45.57 45.61 49.44 46.9 47.4 49 58.02 61.49 62.42 57.3 58.1 59.8
12/11/2018 23:11:24 46.5 46.23 49.44 46.9 47.4 49 56.85 59.66 62.42 57.3 58.1 59.8
12/11/2018 23:11:25 46.77 46.7 49.44 46.9 47.4 49 57.41 58.16 62.42 57.3 58.1 59.8
12/11/2018 23:11:26 47.42 47.19 49.44 46.9 47.4 49 60.78 60.14 62.42 57.4 58.1 59.8
12/11/2018 23:11:27 49.73 49.07 49.44 46.9 47.4 49 59.31 60.3 62.42 57.4 58.1 59.8
12/11/2018 23:11:28 48.23 49.13 49.44 46.9 47.4 49 59.59 59.82 62.42 57.4 58.1 59.8
12/11/2018 23:11:29 48.64 48.7 49.44 46.9 47.4 49 61.04 60.68 62.42 57.4 58.1 59.8
12/11/2018 23:11:30 49.02 48.91 49.44 46.9 47.4 49 61.7 61.32 62.42 57.4 58.1 59.8
12/11/2018 23:11:31 49.24 49.15 49.44 46.9 47.4 49 60.37 61.33 62.42 57.5 58.1 59.8
12/11/2018 23:11:32 47.49 49.11 49.44 47 47.4 49 58.58 60.61 62.42 57.5 58.1 59.8
12/11/2018 23:11:33 47.35 48.27 49.44 47 47.4 49 58.77 59.54 62.42 57.5 58.1 59.8
12/11/2018 23:11:34 46.72 47.6 49.44 47 47.4 49 58.34 58.99 62.36 57.5 58.1 59.8
12/11/2018 23:11:35 46.07 47 49.44 47 47.4 49 58.02 58.71 62.36 57.5 58.1 59.8
12/11/2018 23:11:36 46.26 46.57 49.44 47 47.4 49 57.13 58.21 62.36 57.5 58.1 59.8
12/11/2018 23:11:37 45.15 46.41 49.44 47 47.4 49 55.86 57.52 62.36 57.5 58.1 59.8
12/11/2018 23:11:38 44.91 45.6 49.44 47 47.4 49 56.5 56.7 62.36 57.5 58.1 59.8
12/11/2018 23:11:39 44.58 45.22 49.44 47 47.4 49 57.89 57.55 62.36 57.5 58.1 59.8
12/11/2018 23:11:40 45.39 45.25 49.44 47 47.4 49 57.86 57.8 62.36 57.5 58.1 59.8
12/11/2018 23:11:41 45.44 45.43 49.44 47 47.4 49 58.67 58.55 62.36 57.5 58.1 59.8
12/11/2018 23:11:42 45.42 45.6 49.44 47 47.4 49 59.12 59.03 62.36 57.5 58.1 59.8
12/11/2018 23:11:43 45.43 45.65 49.44 47 47.4 49 58.91 59.16 62.36 57.5 58.1 59.8
12/11/2018 23:11:44 46.23 46.04 49.44 47 47.4 49 63.56 62.72 62.72 57.6 58.1 59.8
12/11/2018 23:11:45 46.11 46.18 49.44 47 47.4 49 60.03 62.73 62.73 57.6 58.1 59.8
12/11/2018 23:11:46 46.61 46.54 49.38 47 47.4 49 60.31 61.48 62.73 57.6 58.1 59.8
12/11/2018 23:11:47 47.21 47.02 49.15 47 47.4 49 59.8 60.58 62.73 57.6 58.1 59.8
12/11/2018 23:11:48 48.46 48.02 49.15 47 47.4 49 59.47 59.99 62.73 57.6 58.1 59.8
12/11/2018 23:11:49 48.39 48.39 49.15 47 47.4 49 58.38 59.81 62.73 57.6 58.1 59.8
12/11/2018 23:11:50 48.27 48.3 49.15 47 47.4 49 57.92 58.88 62.73 57.6 58.1 59.8
12/11/2018 23:11:51 49.6 49.29 49.29 47 47.4 49 57.43 58.31 62.73 57.7 58.1 59.8
12/11/2018 23:11:52 52.11 51.37 51.37 47 47.4 49 60.27 59.6 62.73 57.7 58.1 59.8
12/11/2018 23:11:53 51.46 51.7 51.7 47.1 47.4 49 58.95 59.95 62.73 57.7 58.1 59.8
12/11/2018 23:11:54 49.3 51.35 51.7 47.1 47.4 49 57.04 58.99 62.73 57.7 58.1 59.8
12/11/2018 23:11:55 48.76 50.13 51.7 47 47.4 49 57.26 57.85 62.73 57.7 58.1 59.8
12/11/2018 23:11:56 48.23 49.29 51.7 46.9 47.4 49 56.74 57.52 62.73 57.7 58.1 59.8
12/11/2018 23:11:57 47.99 48.59 51.7 46.9 47.4 49 56.4 57.01 62.73 57.7 58.1 59.8
12/11/2018 23:11:58 47.25 48.26 51.7 46.9 47.4 49 57.04 57.08 62.73 57.7 58.1 59.8
12/11/2018 23:11:59 46.63 47.65 51.7 46.9 47.4 49 56.55 56.86 62.73 57.7 58.1 59.8
12/11/2018 23:12:00 48.52 48.42 51.7 46.9 47.4 49 56.54 56.72 62.73 57.7 58.1 59.8
12/11/2018 23:12:01 47.16 48.37 51.7 47 47.4 49 56.48 56.84 62.73 57.7 58.1 59.8
12/11/2018 23:12:02 46.89 47.73 51.7 47 47.3 49 56.06 56.49 62.73 57.7 58 59.8
12/11/2018 23:12:03 46.53 47.25 51.7 47 47.3 49 56.19 56.46 62.73 57.7 58 59.8
12/11/2018 23:12:04 47.36 47.24 51.7 47 47.3 49 56.33 56.38 62.73 57.7 58 59.8
12/11/2018 23:12:05 48.14 47.92 51.7 47 47.3 49 57.53 57.29 62.73 57.7 58 59.8
12/11/2018 23:12:06 50.52 49.9 51.7 47 47.3 49 60.08 59.49 62.73 57.7 58 59.8
12/11/2018 23:12:07 52.89 52.13 52.13 47.1 47.3 49 60.86 60.52 62.73 57.7 58 59.8
12/11/2018 23:12:08 49.96 52.1 52.13 47.1 47.3 49 58.46 60.55 62.73 57.7 58 59.8
12/11/2018 23:12:09 47.8 50.79 52.13 47.1 47.3 49 56.03 59.21 62.73 57.7 57.9 59.8
12/11/2018 23:12:10 46.57 49.08 52.13 47.1 47.3 49 56.54 57.58 62.73 57.7 57.9 59.8
12/11/2018 23:12:11 45.84 47.71 52.13 47.1 47.3 49 55.85 56.94 62.73 57.7 57.9 59.8
12/11/2018 23:12:12 45.95 46.57 52.13 47.1 47.3 49 56.14 56.45 62.73 57.7 57.9 59.8
12/11/2018 23:12:13 45.88 46.26 52.13 47.1 47.2 49 56.45 56.5 62.73 57.7 57.9 59.8
12/11/2018 23:12:14 46.1 46.15 52.13 47.1 47.2 49 55.43 56.5 62.73 57.7 57.9 59.8
12/11/2018 23:12:15 45.8 46.15 52.13 47.1 47.2 49 55.25 55.88 61.48 57.7 57.9 59.8
12/11/2018 23:12:16 45.41 46.03 52.13 47.1 47.2 49 55.43 55.63 60.58 57.7 57.9 59.8
12/11/2018 23:12:17 44.84 45.61 52.13 47.1 47.2 49 55.75 55.92 60.55 57.7 57.9 59.8
12/11/2018 23:12:18 45.47 45.42 52.13 47.1 47.2 49 54.54 55.68 60.55 57.7 57.9 59.8
12/11/2018 23:12:19 45.57 45.59 52.13 47.1 47.2 49 55.12 55.2 60.55 57.7 57.9 59.8
12/11/2018 23:12:20 45.18 45.61 52.13 47.1 47.2 49 54.9 55.1 60.55 57.7 57.9 59.8
12/11/2018 23:12:21 45.43 45.5 52.13 47.1 47.2 49 55.62 55.51 60.55 57.7 57.9 59.8
12/11/2018 23:12:22 44.45 45.63 52.13 47.1 47.2 49 54.65 55.55 60.55 57.7 57.9 59.8
12/11/2018 23:12:23 44.32 44.85 52.13 47.1 47.2 49 55.43 55.36 60.55 57.7 57.9 59.8
12/11/2018 23:12:24 44.47 44.7 52.13 47.1 47.2 49 54.82 55.38 60.55 57.7 57.9 59.8
12/11/2018 23:12:25 44.41 44.67 52.13 47.1 47.2 49 54.67 54.99 60.55 57.7 57.9 59.8
12/11/2018 23:12:26 44.7 44.77 52.13 47.1 47.2 49 55.09 55.09 60.55 57.7 57.8 59.8
12/11/2018 23:12:27 44.62 44.92 52.13 47 47.2 49 55.53 55.49 60.55 57.6 57.8 59.8
12/11/2018 23:12:28 44.99 44.96 52.13 47 47.2 49 55.04 55.56 60.55 57.6 57.8 59.8
12/11/2018 23:12:29 44.9 45.08 52.13 47 47.2 49 54.7 55.2 60.55 57.6 57.8 59.8
12/11/2018 23:12:30 44.82 45.15 52.13 47 47.2 49 55.26 55.14 60.55 57.6 57.8 59.8
12/11/2018 23:12:31 45.01 45.28 52.13 47 47.2 49 55.78 55.75 60.55 57.6 57.8 59.8
12/11/2018 23:12:32 45.59 45.42 52.13 47 47.2 49 55.35 55.69 60.55 57.6 57.8 59.8
12/11/2018 23:12:33 45.19 45.44 52.13 47 47.2 49 55.7 55.73 60.55 57.6 57.8 59.8
12/11/2018 23:12:34 44.42 45.45 52.13 47 47.2 49 55.24 55.55 60.55 57.6 57.8 59.8
12/11/2018 23:12:35 45.31 45.16 52.13 47 47.2 49 54.47 55.48 60.55 57.6 57.8 59.8
12/11/2018 23:12:36 45.22 45.25 52.13 47 47.1 49 55.41 55.34 60.55 57.6 57.8 59.8
12/11/2018 23:12:37 45.82 45.64 52.1 47 47.1 49 55.24 55.72 60.55 57.6 57.8 59.8
12/11/2018 23:12:38 45.12 45.69 50.79 47 47.1 49 55.65 55.56 59.21 57.6 57.8 59.8
12/11/2018 23:12:39 46.14 45.91 49.08 47 47.1 49 54.73 55.48 57.58 57.6 57.8 59.8
12/11/2018 23:12:40 47.05 46.83 47.71 47 47.1 49 56.24 55.95 56.94 57.6 57.8 59.8
12/11/2018 23:12:41 49.11 48.48 48.48 47 47.1 49 57.76 57.3 57.3 57.6 57.8 59.8
12/11/2018 23:12:42 50.85 50.17 50.17 47 47.1 49 59.29 58.83 58.83 57.6 57.8 59.8
12/11/2018 23:12:43 49.48 50.24 50.24 47.1 47.1 49 61.19 60.66 60.66 57.6 57.8 59.8
12/11/2018 23:12:44 47.6 49.64 50.24 47.1 47.1 49 57.28 60.21 60.66 57.6 57.8 59.8
12/11/2018 23:12:45 46.42 48.46 50.24 47.1 47.1 49 55.73 58.56 60.66 57.6 57.8 59.8
12/11/2018 23:12:46 47.2 47.38 50.24 47.1 47.1 49 57.54 57.57 60.66 57.6 57.8 59.8
12/11/2018 23:12:47 48.21 47.98 50.24 47.1 47.1 49 58.06 58.02 60.66 57.6 57.8 59.8
12/11/2018 23:12:48 47.11 48.13 50.24 47.1 47.1 49 56.72 57.86 60.66 57.6 57.8 59.8
12/11/2018 23:12:49 46.45 47.26 50.24 47.1 47.1 49 57.6 57.76 60.66 57.6 57.8 59.8
12/11/2018 23:12:50 46.47 46.78 50.24 47.1 47.1 49 56.59 57.32 60.66 57.6 57.9 59.8
12/11/2018 23:12:51 46.1 46.52 50.24 47.1 47.1 49 56.67 57.15 60.66 57.7 57.9 59.8
12/11/2018 23:12:52 47.57 47.18 50.24 47.1 47.1 49 57.05 57.07 60.66 57.7 57.9 59.8
12/11/2018 23:12:53 47.64 47.55 50.24 47.1 47.2 49 56.68 57.17 60.66 57.7 57.9 59.8
12/11/2018 23:12:54 47.29 47.51 50.24 47.1 47.2 49 56.52 56.73 60.66 57.7 57.9 59.8
12/11/2018 23:12:55 47.05 47.41 50.24 47.1 47.2 49 56.26 56.8 60.66 57.7 57.9 59.8
12/11/2018 23:12:56 47.03 47.22 50.24 47.1 47.2 49 57.18 56.96 60.66 57.7 57.9 59.8
12/11/2018 23:12:57 47.16 47.43 50.24 47.2 47.2 49 57.94 57.74 60.66 57.7 57.9 59.8
12/11/2018 23:12:58 45.99 47.04 50.24 47.2 47.2 49 57.85 58.2 60.66 57.7 57.9 59.8
12/11/2018 23:12:59 46.22 46.43 50.24 47.2 47.2 49 60.4 59.81 60.66 57.7 57.9 59.8
12/11/2018 23:13:00 45.9 46.36 50.24 47.2 47.2 49 59.68 60.48 60.66 57.7 57.9 59.8
12/11/2018 23:13:01 44.93 46.12 50.24 47.2 47.2 49 57.25 59.35 60.66 57.7 57.9 59.8
12/11/2018 23:13:02 45.21 45.48 50.24 47.2 47.2 49 57.44 58.15 60.66 57.7 57.9 59.8
12/11/2018 23:13:03 45.39 45.43 50.24 47.2 47.2 49 58.31 58.3 60.66 57.7 57.9 59.8
12/11/2018 23:13:04 44.43 45.35 50.24 47.2 47.2 49 56.65 58.23 60.66 57.7 57.9 59.8
12/11/2018 23:13:05 44.71 45 50.24 47.2 47.2 49 56.28 57.28 60.66 57.7 57.9 59.8
12/11/2018 23:13:06 45.42 45.37 50.24 47.2 47.2 49 57.43 57.38 60.66 57.7 57.9 59.8
12/11/2018 23:13:07 44.45 45.17 50.24 47.1 47.2 49 55.61 57.06 60.66 57.7 57.9 59.8
12/11/2018 23:13:08 44.6 44.82 50.24 47.1 47.2 49 54.41 56.26 60.66 57.7 57.9 59.8
12/11/2018 23:13:09 44.87 44.96 50.24 47.1 47.2 49 55.64 55.63 60.66 57.7 57.9 59.8
12/11/2018 23:13:10 44.46 44.98 50.24 47.1 47.2 49 56.12 56.06 60.66 57.7 57.9 59.8
12/11/2018 23:13:11 44.16 44.69 50.24 47.1 47.2 49 54.67 55.88 60.66 57.7 57.9 59.8
12/11/2018 23:13:12 44.55 44.69 50.24 47.1 47.2 49 55.33 55.41 60.66 57.7 57.9 59.8
12/11/2018 23:13:13 44.21 44.63 49.64 47.1 47.2 49 56.45 56.21 60.48 57.7 57.9 59.8
12/11/2018 23:13:14 44.73 44.75 48.46 47.1 47.2 49 57.49 57.24 60.48 57.7 57.9 59.8
12/11/2018 23:13:15 45 45.08 48.13 47.1 47.2 49 57.12 57.37 60.48 57.7 57.9 59.8
12/11/2018 23:13:16 45.01 45.04 48.13 47.1 47.2 49 57.77 57.63 60.48 57.8 57.9 59.8
12/11/2018 23:13:17 46.17 45.8 48.13 47.1 47.2 49 56.28 57.82 60.48 57.8 57.9 59.8
12/11/2018 23:13:18 47.17 46.83 47.55 47.1 47.2 49 62.06 61.27 61.27 57.8 57.9 59.8
12/11/2018 23:13:19 49.59 48.77 48.77 47.2 47.2 49 58.62 61.02 61.27 57.8 57.9 59.8
12/11/2018 23:13:20 48.75 48.88 48.88 47.2 47.2 49 57.66 60.02 61.27 57.8 57.9 59.8
12/11/2018 23:13:21 48.9 48.97 48.97 47.2 47.2 49 57.09 58.47 61.27 57.8 57.9 59.8
12/11/2018 23:13:22 50.91 50.35 50.35 47.2 47.2 49 57.36 57.82 61.27 57.8 57.9 59.8
12/11/2018 23:13:23 51.47 51.08 51.08 47.2 47.2 49 59.35 58.91 61.27 57.8 57.9 59.8
12/11/2018 23:13:24 51.07 51.16 51.16 47.3 47.2 49 59.64 59.53 61.27 57.8 57.9 59.8
12/11/2018 23:13:25 51.35 51.34 51.34 47.3 47.2 49 58.33 59.23 61.27 57.8 57.9 59.8
12/11/2018 23:13:26 53.82 53.31 53.31 47.3 47.2 49 62.07 61.1 61.27 57.9 57.9 59.8
12/11/2018 23:13:27 56.55 55.49 55.49 47.4 47.3 49 62.57 62.09 62.09 57.9 57.9 59.8
12/11/2018 23:13:28 52.81 55.47 55.49 47.5 47.3 49 59.93 61.98 62.09 57.9 57.9 59.8
12/11/2018 23:13:29 49.79 53.87 55.49 47.5 47.3 49 61.28 61.82 62.09 57.9 58 59.8
12/11/2018 23:13:30 49.38 51.72 55.49 47.5 47.3 49 60.64 61.19 62.09 57.9 58 59.8
12/11/2018 23:13:31 49.99 50.55 55.49 47.4 47.3 49 61.28 61.25 62.09 57.9 58 59.8
12/11/2018 23:13:32 50.6 50.5 55.49 47.3 47.3 49 64.63 63.59 63.59 57.9 58 59.8
12/11/2018 23:13:33 51.03 50.92 55.49 47.3 47.3 49 63.09 63.6 63.6 57.9 58 59.8
12/11/2018 23:13:34 49.03 50.72 55.49 47.3 47.3 49 61.02 63.5 63.6 57.9 58 59.8
12/11/2018 23:13:35 48.96 49.74 55.49 47.2 47.3 49 57.67 62.04 63.6 57.9 58 59.8
12/11/2018 23:13:36 49.3 49.37 55.49 47.2 47.3 49 57.3 59.87 63.6 57.9 58 59.8
12/11/2018 23:13:37 48.83 49.48 55.49 47.2 47.3 49 57.44 58.45 63.6 57.9 58 59.8
12/11/2018 23:13:38 47 48.95 55.49 47.2 47.3 49 56.68 57.82 63.6 57.9 58 59.8
12/11/2018 23:13:39 46.99 47.79 55.49 47.2 47.3 49 56.21 57.17 63.6 57.9 58 59.8
12/11/2018 23:13:40 46.83 47.43 55.49 47.2 47.3 49 56.85 57.17 63.6 57.9 58 59.8
12/11/2018 23:13:41 47.49 47.39 55.49 47.2 47.3 49 56.73 56.93 63.6 57.9 58 59.8
12/11/2018 23:13:42 48.52 48.22 55.49 47.2 47.3 48.9 56.44 56.83 63.6 57.9 58 59.8
12/11/2018 23:13:43 49.49 49.16 55.49 47.2 47.3 48.9 56.67 56.66 63.6 57.9 58 59.8
12/11/2018 23:13:44 51.28 50.67 55.49 47.3 47.3 48.9 58.29 57.85 63.6 57.9 58 59.8
12/11/2018 23:13:45 52.62 52.03 55.49 47.3 47.3 49 59.49 59.18 63.6 57.9 58 59.8
12/11/2018 23:13:46 50.78 51.97 55.49 47.3 47.4 49 57.49 59.05 63.6 57.9 58 59.8
12/11/2018 23:13:47 50.62 51.2 55.49 47.3 47.4 49 58.13 58.24 63.6 57.9 58 59.8
12/11/2018 23:13:48 50.35 51 55.49 47.3 47.4 49 57.97 58.44 63.6 57.9 58 59.8
12/11/2018 23:13:49 47.99 50.49 55.49 47.4 47.4 49 56.41 57.99 63.6 57.9 58 59.8
12/11/2018 23:13:50 46.71 49.01 55.49 47.4 47.4 49 55.68 57.05 63.6 57.9 58 59.8
12/11/2018 23:13:51 45.09 47.66 55.49 47.4 47.4 49 55.57 56.15 63.6 57.9 58 59.8
12/11/2018 23:13:52 44.35 46.27 55.49 47.3 47.4 49 54.98 55.79 63.6 57.9 58 59.8
12/11/2018 23:13:53 44.42 45.15 55.49 47.3 47.4 49 56.28 56.13 63.6 57.9 58 59.8
12/11/2018 23:13:54 44.01 44.76 55.49 47.3 47.4 49 55.09 56.26 63.6 57.9 58 59.8
12/11/2018 23:13:55 44.11 44.33 55.49 47.3 47.4 49 55.55 55.63 63.6 57.9 58 59.8
12/11/2018 23:13:56 44.31 44.46 55.49 47.3 47.4 49 55.42 55.57 63.6 57.8 58 59.8
12/11/2018 23:13:57 43.91 44.4 55.47 47.3 47.4 49 55.09 55.55 63.6 57.8 58 59.8
12/11/2018 23:13:58 44.76 44.61 53.87 47.3 47.4 48.9 55.76 55.8 63.6 57.8 58 59.8
12/11/2018 23:13:59 44.14 44.65 52.03 47.3 47.4 48.9 55.34 55.74 63.6 57.8 58 59.8
12/11/2018 23:14:00 44.03 44.32 52.03 47.3 47.4 48.9 55.15 55.67 63.6 57.8 58 59.8
12/11/2018 23:14:01 44.81 44.64 52.03 47.3 47.4 48.9 54.66 55.27 63.6 57.8 58 59.8
12/11/2018 23:14:02 44.2 44.81 52.03 47.3 47.4 48.9 54.71 54.94 63.6 57.8 58 59.8
12/11/2018 23:14:03 44.38 44.41 52.03 47.3 47.4 48.9 54.69 54.84 63.5 57.8 58 59.8
12/11/2018 23:14:04 44.65 44.76 52.03 47.3 47.4 48.9 54.18 54.8 62.04 57.8 58 59.8
12/11/2018 23:14:05 44.48 44.7 52.03 47.3 47.4 48.9 54.81 54.8 59.87 57.8 58 59.8
12/11/2018 23:14:06 44.83 44.92 52.03 47.3 47.4 48.9 55.83 55.49 59.18 57.8 58 59.8
12/11/2018 23:14:07 44.77 44.85 52.03 47.3 47.4 48.9 55.25 55.74 59.18 57.8 58 59.8
12/11/2018 23:14:08 44.75 44.92 52.03 47.3 47.4 48.9 54.91 55.33 59.18 57.8 58 59.8
12/11/2018 23:14:09 45.07 45.01 52.03 47.3 47.4 48.9 55.07 55.34 59.18 57.8 58 59.8
12/11/2018 23:14:10 44.9 45.14 52.03 47.3 47.4 48.9 56.07 55.71 59.18 57.8 58 59.8
12/11/2018 23:14:11 45.4 45.39 52.03 47.3 47.4 48.9 55.83 55.93 59.18 57.8 58 59.8
12/11/2018 23:14:12 46.06 45.95 52.03 47.3 47.4 48.9 55.71 55.88 59.18 57.8 58 59.8
12/11/2018 23:14:13 46.74 46.52 52.03 47.3 47.4 48.9 55.47 55.93 59.18 57.8 58 59.8
12/11/2018 23:14:14 48.11 47.74 52.03 47.3 47.4 48.9 58.05 57.35 59.18 57.8 58 59.8
12/11/2018 23:14:15 50.53 49.78 51.97 47.3 47.4 48.9 60.24 59.6 59.6 57.8 58 59.8
12/11/2018 23:14:16 52.63 51.77 51.77 47.4 47.4 48.9 61.89 61.26 61.26 57.9 58 59.8
12/11/2018 23:14:17 52.41 52.27 52.27 47.4 47.4 48.9 59.75 60.8 61.26 57.9 58 59.8
12/11/2018 23:14:18 53.24 52.99 52.99 47.5 47.4 49 59.65 60.52 61.26 57.9 58 59.8
12/11/2018 23:14:19 50.26 52.82 52.99 47.5 47.4 49 57.64 59.72 61.26 57.9 58 59.8
12/11/2018 23:14:20 48.56 51.28 52.99 47.5 47.4 49 56.43 58.51 61.26 57.9 58 59.8
12/11/2018 23:14:21 47.65 49.77 52.99 47.5 47.4 49 56.14 57.28 61.26 57.9 58 59.8
12/11/2018 23:14:22 47.02 48.6 52.99 47.5 47.4 49 55.98 56.65 61.26 57.9 58 59.8
12/11/2018 23:14:23 46.29 47.69 52.99 47.5 47.4 49 55.75 56.25 61.26 57.9 58 59.8
12/11/2018 23:14:24 46.1 46.85 52.99 47.5 47.4 49 54.81 55.96 61.26 57.9 58 59.8
12/11/2018 23:14:25 45 46.48 52.99 47.5 47.4 49 54.32 55.31 61.26 57.9 58 59.8
12/11/2018 23:14:26 44.89 45.64 52.99 47.5 47.4 49 54.88 54.97 61.26 57.9 58 59.8
12/11/2018 23:14:27 44.46 45.21 52.99 47.5 47.4 49 54.84 55.08 61.26 57.9 58 59.8
12/11/2018 23:14:28 44.2 44.73 52.99 47.5 47.4 49 54.84 54.93 61.26 57.9 58 59.8
12/11/2018 23:14:29 44.13 44.54 52.99 47.5 47.4 49 55 55.05 61.26 57.9 58 59.8
12/11/2018 23:14:30 44.64 44.68 52.99 47.5 47.4 49 54.38 54.97 61.26 57.9 58 59.8
12/11/2018 23:14:31 45.66 45.37 52.99 47.5 47.4 49 55.37 55.24 61.26 57.9 58 59.8
12/11/2018 23:14:32 47.73 47.21 52.99 47.5 47.4 49 56.7 56.29 61.26 57.9 58 59.8
12/11/2018 23:14:33 48.96 48.36 52.99 47.5 47.4 49 56.61 56.63 61.26 57.9 58 59.8
12/11/2018 23:14:34 46.78 48.42 52.99 47.5 47.4 49 55.65 56.4 61.26 57.9 58 59.8
12/11/2018 23:14:35 46 47.35 52.99 47.5 47.4 49 55.26 55.92 61.26 57.9 58 59.8
12/11/2018 23:14:36 45.71 46.55 52.99 47.5 47.4 49 58.31 57.75 61.26 57.9 58 59.8
12/11/2018 23:14:37 45.47 46.18 52.99 47.5 47.4 49 57.13 57.75 61.26 57.9 58 59.8
12/11/2018 23:14:38 46.69 46.49 52.99 47.5 47.4 49 59.84 59.31 61.26 57.9 58 59.8
12/11/2018 23:14:39 47.95 47.52 52.99 47.5 47.4 49 59.66 59.8 61.26 57.9 58 59.8
12/11/2018 23:14:40 46.39 47.55 52.99 47.5 47.4 49 56.24 59.76 61.26 57.9 58 59.8
12/11/2018 23:14:41 46.38 46.79 52.99 47.5 47.4 49 55.11 57.88 61.26 57.8 58 59.8
12/11/2018 23:14:42 46.26 46.66 52.99 47.4 47.4 49 55.78 56.46 61.26 57.8 58 59.8
12/11/2018 23:14:43 45.18 46.32 52.99 47.4 47.4 48.9 54.95 55.97 61.26 57.8 58 59.8
12/11/2018 23:14:44 45.24 45.9 52.99 47.4 47.4 48.9 55.11 55.58 61.26 57.8 58 59.8
12/11/2018 23:14:45 44.28 45.33 52.99 47.3 47.4 48.9 55.36 55.42 61.26 57.8 58 59.8
12/11/2018 23:14:46 45.1 45.05 52.99 47.3 47.4 48.9 55.39 55.6 60.8 57.7 58 59.8
12/11/2018 23:14:47 45.39 45.38 52.99 47.3 47.4 48.9 56.05 55.89 60.52 57.7 58 59.8
12/11/2018 23:14:48 45.22 45.33 52.82 47.3 47.4 48.9 55.91 56.05 59.8 57.7 58 59.8
12/11/2018 23:14:49 46.27 45.95 51.28 47.3 47.4 48.9 56.01 56.18 59.8 57.7 58 59.8
12/11/2018 23:14:50 46.01 46.09 49.77 47.3 47.4 48.9 55.61 56.04 59.8 57.7 58 59.8
12/11/2018 23:14:51 47.66 47.16 48.6 47.3 47.4 48.9 56.18 56.14 59.8 57.7 58 59.8
12/11/2018 23:14:52 49.1 48.71 48.71 47.3 47.4 48.9 56.87 56.64 59.8 57.7 58 59.8
12/11/2018 23:14:53 52.72 51.63 51.63 47.4 47.4 48.9 58.46 57.85 59.8 57.7 58 59.8
12/11/2018 23:14:54 49.94 51.7 51.7 47.4 47.4 48.9 56.67 57.87 59.8 57.7 58 59.8
12/11/2018 23:14:55 47.74 50.53 51.7 47.4 47.4 48.9 55.72 57.05 59.8 57.7 58 59.8
12/11/2018 23:14:56 45.87 48.95 51.7 47.4 47.4 48.9 55.98 56.34 59.8 57.7 58 59.8
12/11/2018 23:14:57 45.16 47.28 51.7 47.4 47.4 48.9 55.03 56.3 59.8 57.7 58 59.8
12/11/2018 23:14:58 44.89 46.08 51.7 47.4 47.4 48.9 54.79 55.41 59.8 57.7 58 59.8
12/11/2018 23:14:59 44.36 45.34 51.7 47.4 47.4 48.9 55.22 55.35 59.8 57.7 58 59.8
12/11/2018 23:15:00 44.23 44.97 51.7 47.4 47.4 48.9 55.41 55.63 59.8 57.7 58 59.8
12/11/2018 23:15:01 44.61 44.72 51.7 47.4 47.4 48.9 54.78 55.27 59.8 57.7 58 59.8
12/11/2018 23:15:02 43.68 44.57 51.7 47.4 47.4 48.9 54.69 55.07 59.8 57.7 58 59.8
12/11/2018 23:15:03 44.71 44.64 51.7 47.4 47.4 48.9 54.66 54.85 59.8 57.6 58 59.8
12/11/2018 23:15:04 44.72 44.75 51.7 47.4 47.4 48.9 54.39 54.94 59.8 57.6 58 59.8
12/11/2018 23:15:05 44.29 44.7 51.7 47.4 47.4 48.9 54.55 54.61 59.8 57.6 58 59.8
12/11/2018 23:15:06 44.57 44.85 51.7 47.4 47.4 48.9 54.51 54.71 59.8 57.6 58 59.8
12/11/2018 23:15:07 44.05 44.56 51.7 47.4 47.4 48.9 55.19 55.06 59.8 57.6 58 59.8
12/11/2018 23:15:08 44.41 44.58 51.7 47.4 47.4 48.9 54.81 55.2 59.8 57.6 58 59.8
12/11/2018 23:15:09 44.88 44.9 51.7 47.4 47.4 48.9 54.59 54.84 59.76 57.6 58 59.8
12/11/2018 23:15:10 43.99 44.62 51.7 47.4 47.4 48.9 54.37 54.69 57.88 57.6 58 59.8
12/11/2018 23:15:11 43.95 44.42 51.7 47.4 47.4 48.9 54.51 54.7 57.87 57.6 58 59.8
12/11/2018 23:15:12 44.65 44.52 51.7 47.4 47.4 48.9 54.28 54.67 57.87 57.6 58 59.8
12/11/2018 23:15:13 43.9 44.55 51.7 47.4 47.4 48.9 55.09 54.97 57.87 57.6 58 59.8
12/11/2018 23:15:14 44.52 44.54 51.7 47.4 47.4 48.9 54.93 55.1 57.87 57.6 58 59.8
12/11/2018 23:15:15 44.15 44.4 51.7 47.4 47.4 48.9 54.82 55.08 57.87 57.6 58 59.8
12/11/2018 23:15:16 43.88 44.32 51.7 47.4 47.4 48.9 55.15 55.13 57.87 57.6 58 59.8
12/11/2018 23:15:17 44.14 44.43 51.7 47.4 47.4 48.9 54.5 55.09 57.87 57.6 58 59.8
12/11/2018 23:15:18 44.6 44.58 51.7 47.3 47.4 48.9 54.39 54.8 57.87 57.6 58 59.8
12/11/2018 23:15:19 44.35 44.53 51.7 47.3 47.4 48.9 54.52 54.75 57.87 57.6 58 59.8
12/11/2018 23:15:20 44.23 44.52 51.7 47.3 47.4 48.9 54.93 54.93 57.87 57.6 58 59.8
12/11/2018 23:15:21 44.61 44.59 51.7 47.3 47.4 48.9 54.97 55.18 57.87 57.6 58 59.8
12/11/2018 23:15:22 43.94 44.55 51.7 47.3 47.4 48.9 54.5 55.05 57.87 57.6 58 59.8
12/11/2018 23:15:23 43.52 44.16 51.7 47.3 47.4 48.9 53.94 54.71 57.87 57.6 58 59.8
12/11/2018 23:15:24 44.56 44.44 50.53 47.3 47.4 48.9 54.82 54.64 57.05 57.6 58 59.8
12/11/2018 23:15:25 43.74 44.5 48.95 47.3 47.4 48.9 55 54.93 56.34 57.6 58 59.8
12/11/2018 23:15:26 43.96 44.2 47.28 47.3 47.4 48.9 54.51 54.95 56.3 57.6 58 59.8
12/11/2018 23:15:27 44.12 44.14 46.08 47.3 47.4 48.9 55.35 55.14 55.63 57.6 58 59.8
12/11/2018 23:15:28 44.64 44.48 45.34 47.3 47.4 48.9 55.16 55.32 55.63 57.6 58 59.8
12/11/2018 23:15:29 44.26 44.6 44.97 47.3 47.4 48.9 54.98 55.24 55.63 57.6 58 59.8
12/11/2018 23:15:30 43.86 44.36 44.9 47.3 47.4 48.9 55.5 55.53 55.53 57.6 58 59.8
12/11/2018 23:15:31 44.82 44.65 44.9 47.3 47.4 48.9 55.8 55.84 55.84 57.6 58 59.8
12/11/2018 23:15:32 44.27 44.64 44.9 47.3 47.4 48.9 55.87 55.87 55.87 57.6 58 59.8
12/11/2018 23:15:33 45.04 44.91 44.91 47.3 47.4 48.9 55.72 56.04 56.04 57.6 58 59.8
12/11/2018 23:15:34 45.78 45.49 45.49 47.4 47.4 48.9 56 55.98 56.04 57.6 58 59.8
12/11/2018 23:15:35 46.52 46.21 46.21 47.4 47.4 48.9 56.22 56.25 56.25 57.6 58 59.8
12/11/2018 23:15:36 47.08 46.82 46.82 47.4 47.4 48.9 56.29 56.34 56.34 57.6 58 59.8
12/11/2018 23:15:37 47.95 47.67 47.67 47.4 47.4 48.9 57.97 57.59 57.59 57.6 58 59.8
12/11/2018 23:15:38 50.85 50.07 50.07 47.4 47.4 48.9 60.95 60.04 60.04 57.6 58 59.8
12/11/2018 23:15:39 52.13 51.46 51.46 47.4 47.4 48.9 59.51 60.03 60.04 57.6 58 59.8
12/11/2018 23:15:40 50.35 51.52 51.52 47.4 47.4 48.9 58.18 59.67 60.04 57.6 58 59.8
12/11/2018 23:15:41 47.85 50.66 51.52 47.4 47.4 48.9 56.79 58.87 60.04 57.6 58 59.8
12/11/2018 23:15:42 48.82 49.09 51.52 47.4 47.4 48.9 57.32 57.67 60.04 57.6 58 59.8
12/11/2018 23:15:43 48.21 48.93 51.52 47.4 47.4 48.9 57.9 57.93 60.04 57.6 58 59.8
12/11/2018 23:15:44 49.09 49.02 51.52 47.4 47.4 48.9 60.32 59.69 60.04 57.7 58 59.8
12/11/2018 23:15:45 51.6 51.01 51.52 47.4 47.4 48.9 60.89 60.6 60.6 57.7 58 59.8
12/11/2018 23:15:46 51.03 51.22 51.52 47.5 47.5 48.9 59.14 60.55 60.6 57.7 58 59.8
12/11/2018 23:15:47 51.94 51.73 51.73 47.5 47.5 48.9 59.87 60.02 60.6 57.7 58 59.8
12/11/2018 23:15:48 53.45 52.93 52.93 47.5 47.5 48.9 60.41 60.65 60.65 57.7 58 59.8
12/11/2018 23:15:49 50.2 52.78 52.93 47.5 47.5 48.9 58.25 60.07 60.65 57.7 58 59.8
12/11/2018 23:15:50 49.24 51.26 52.93 47.5 47.5 48.9 58.23 58.98 60.65 57.7 58 59.8
12/11/2018 23:15:51 47.84 50.09 52.93 47.5 47.5 48.9 57.01 58.51 60.65 57.7 58 59.8
12/11/2018 23:15:52 46.36 48.73 52.93 47.5 47.5 48.9 56.04 57.56 60.65 57.7 58 59.8
12/11/2018 23:15:53 46.75 47.42 52.93 47.5 47.5 48.9 55.84 56.69 60.65 57.7 58 59.8
12/11/2018 23:15:54 46.34 46.93 52.93 47.5 47.5 48.9 55.95 56.32 60.65 57.7 58 59.8
12/11/2018 23:15:55 46.09 46.71 52.93 47.5 47.5 48.9 55.89 56.12 60.65 57.7 58 59.8
12/11/2018 23:15:56 45.22 46.19 52.93 47.5 47.5 48.9 55.04 55.96 60.65 57.7 58 59.8
12/11/2018 23:15:57 45.4 45.77 52.93 47.5 47.5 48.9 55.39 55.53 60.65 57.7 58 59.8
12/11/2018 23:15:58 45.33 45.58 52.93 47.5 47.5 48.9 55.45 55.52 60.65 57.7 58 59.8
12/11/2018 23:15:59 44.65 45.43 52.93 47.5 47.5 48.9 55.61 55.73 60.65 57.7 58 59.8
12/11/2018 23:16:00 44.79 45.15 52.93 47.5 47.5 48.9 55.63 55.7 60.65 57.7 58 59.8
12/11/2018 23:16:01 44.24 44.92 52.93 47.5 47.5 48.9 55.35 55.69 60.65 57.6 58 59.8
12/11/2018 23:16:02 44.04 44.46 52.93 47.5 47.5 48.9 54.47 55.46 60.65 57.6 58 59.8
12/11/2018 23:16:03 45.49 45.11 52.93 47.5 47.5 48.9 55.08 55.13 60.65 57.6 58 59.8
12/11/2018 23:16:04 45.98 45.85 52.93 47.5 47.5 48.9 55.47 55.51 60.65 57.6 58 59.8
12/11/2018 23:16:05 45.24 45.8 52.93 47.5 47.5 48.9 54.88 55.54 60.65 57.6 58 59.8
12/11/2018 23:16:06 45.27 45.68 52.93 47.5 47.5 48.9 54.95 55.19 60.65 57.5 58 59.8
12/11/2018 23:16:07 44.6 45.25 52.93 47.5 47.5 48.9 54.97 55.19 60.65 57.5 58 59.8
12/11/2018 23:16:08 45.5 45.39 52.93 47.5 47.5 48.9 54.78 55.05 60.65 57.5 58 59.8
12/11/2018 23:16:09 44.68 45.25 52.93 47.5 47.5 48.9 54.94 55.16 60.65 57.5 58 59.8
12/11/2018 23:16:10 44.81 45.25 52.93 47.5 47.5 48.9 55.75 55.45 60.65 57.5 58 59.8
12/11/2018 23:16:11 45.29 45.22 52.93 47.5 47.5 48.9 54.94 55.61 60.65 57.5 58 59.8
12/11/2018 23:16:12 46.11 45.86 52.93 47.5 47.5 48.9 55.07 55.19 60.65 57.5 58 59.8
12/11/2018 23:16:13 46.28 46.22 52.93 47.5 47.5 48.9 54.91 55.2 60.65 57.5 58 59.8
12/11/2018 23:16:14 46.3 46.41 52.93 47.5 47.5 48.9 55.59 55.42 60.65 57.4 58 59.8
12/11/2018 23:16:15 46.6 46.56 52.93 47.5 47.5 48.9 55.83 55.75 60.65 57.4 58 59.8
12/11/2018 23:16:16 47.91 47.55 52.93 47.5 47.5 48.9 55.98 56 60.65 57.4 58 59.8
12/11/2018 23:16:17 48.6 48.27 52.93 47.5 47.5 48.9 56.19 56.15 60.65 57.4 58 59.8
12/11/2018 23:16:18 50.16 49.74 52.78 47.5 47.5 48.9 56.86 56.65 60.07 57.4 58 59.8
12/11/2018 23:16:19 52.44 51.73 51.73 47.5 47.5 48.9 58.29 57.82 58.98 57.4 58 59.8
12/11/2018 23:16:20 53.32 52.79 52.79 47.6 47.5 48.9 59.39 58.87 58.87 57.4 58 59.8
12/11/2018 23:16:21 51.81 52.8 52.8 47.6 47.5 48.9 59.01 59.24 59.24 57.3 58 59.8
12/11/2018 23:16:22 49.37 52.1 52.8 47.6 47.5 48.9 58.54 58.82 59.24 57.3 58 59.8
12/11/2018 23:16:23 48.06 50.5 52.8 47.6 47.5 48.9 57.81 58.89 59.24 57.3 58 59.8
12/11/2018 23:16:24 47.37 49.1 52.8 47.6 47.5 48.9 56.56 58.12 59.24 57.3 58 59.8
12/11/2018 23:16:25 47.06 48.05 52.8 47.6 47.5 48.9 60.73 59.97 59.97 57.3 58 59.8
12/11/2018 23:16:26 45.74 47.44 52.8 47.6 47.5 48.9 59.69 60.1 60.1 57.3 58 59.8
12/11/2018 23:16:27 45.34 46.48 52.8 47.6 47.5 48.9 57.17 59.9 60.1 57.3 58 59.8
12/11/2018 23:16:28 46.63 46.46 52.8 47.6 47.5 48.9 55.67 58.29 60.1 57.3 58 59.8
12/11/2018 23:16:29 45.54 46.41 52.8 47.6 47.5 48.9 55.34 56.84 60.1 57.3 58 59.8
12/11/2018 23:16:30 45.1 45.9 52.8 47.6 47.5 48.9 55.69 56.01 60.1 57.3 58 59.8
12/11/2018 23:16:31 45.41 45.58 52.8 47.6 47.5 48.9 55.04 55.85 60.1 57.2 58 59.8
12/11/2018 23:16:32 44.85 45.53 52.8 47.6 47.5 48.9 55.12 55.58 60.1 57.2 58 59.8
12/11/2018 23:16:33 45.05 45.24 52.8 47.5 47.5 48.9 54.84 55.17 60.1 57.2 58 59.8
12/11/2018 23:16:34 45.17 45.25 52.8 47.5 47.5 48.9 55.39 55.52 60.1 57.2 58 59.8
12/11/2018 23:16:35 44.98 45.26 52.8 47.5 47.5 48.9 56.06 55.8 60.1 57.2 58 59.8
12/11/2018 23:16:36 44.78 45.1 52.8 47.5 47.5 48.9 56.53 56.26 60.1 57.2 58 59.8
12/11/2018 23:16:37 45.11 45.27 52.8 47.5 47.5 48.9 56.19 56.36 60.1 57.2 58 59.8
12/11/2018 23:16:38 45.03 45.3 52.8 47.5 47.5 48.9 55.34 56.39 60.1 57.2 58 59.8
12/11/2018 23:16:39 45.34 45.3 52.8 47.5 47.5 48.9 55.1 55.67 60.1 57.2 58 59.8
12/11/2018 23:16:40 45.21 45.32 52.8 47.5 47.5 48.9 56.73 56.29 60.1 57.2 58 59.8
12/11/2018 23:16:41 45.44 45.5 52.8 47.5 47.5 48.9 56.29 56.47 60.1 57.2 58 59.8
12/11/2018 23:16:42 44.52 45.42 52.8 47.5 47.5 48.9 56.92 56.84 60.1 57.2 58 59.8
12/11/2018 23:16:43 45.22 45.35 52.8 47.5 47.5 48.9 56.04 56.88 60.1 57.1 58 59.8
12/11/2018 23:16:44 45.77 45.65 52.8 47.5 47.5 48.9 55.31 56.29 60.1 57.1 58 59.8
12/11/2018 23:16:45 45.88 45.84 52.8 47.5 47.5 48.9 56.03 56.1 60.1 57.1 58 59.8
12/11/2018 23:16:46 47.64 47.12 52.8 47.5 47.5 48.9 56.87 56.64 60.1 57.1 58 59.8
12/11/2018 23:16:47 45.97 47.14 52.8 47.5 47.5 48.9 56 56.62 60.1 57 58 59.8
12/11/2018 23:16:48 45.11 46.32 52.8 47.5 47.5 48.9 55.87 56.42 60.1 57 58 59.8
12/11/2018 23:16:49 45.09 45.72 52.8 47.5 47.5 48.9 55 56 60.1 57 58 59.8
12/11/2018 23:16:50 45.24 45.32 52.8 47.5 47.5 48.9 56.19 55.98 60.1 57 58 59.8
12/11/2018 23:16:51 45.01 45.37 52.1 47.5 47.5 48.9 55.95 56.15 60.1 57 58 59.8
12/11/2018 23:16:52 44.96 45.21 50.5 47.5 47.5 48.9 55.96 56.21 60.1 57 58 59.8
12/11/2018 23:16:53 45.05 45.12 49.1 47.4 47.5 48.9 56.54 56.34 60.1 57 58 59.8
12/11/2018 23:16:54 44.59 45.16 48.05 47.4 47.5 48.9 56.14 56.7 60.1 57 58 59.8
12/11/2018 23:16:55 44.03 44.82 47.44 47.4 47.5 48.9 55.8 56.18 60.1 57 58 59.8
12/11/2018 23:16:56 44.4 44.56 47.14 47.4 47.5 48.9 56.01 56.1 59.9 57 58 59.8
12/11/2018 23:16:57 44.89 44.76 47.14 47.4 47.5 48.9 55.75 55.99 58.29 57 58 59.8
12/11/2018 23:16:58 45.31 45.16 47.14 47.4 47.5 48.9 55.5 55.96 56.88 57 58 59.8
12/11/2018 23:16:59 44.67 45.22 47.14 47.4 47.5 48.9 55.51 55.68 56.88 57 58 59.8
12/11/2018 23:17:00 44.48 44.86 47.14 47.4 47.5 48.9 54.61 55.6 56.88 57 58 59.8
12/11/2018 23:17:01 44.13 44.64 47.14 47.4 47.5 48.9 54.96 55.13 56.88 57 58 59.8
12/11/2018 23:17:02 45.15 45.1 47.14 47.3 47.5 48.9 56.61 56.28 56.88 57 58 59.8
12/11/2018 23:17:03 44.66 44.8 47.14 47.3 47.5 48.9 55.06 56.03 56.88 57 58 59.8
12/11/2018 23:17:04 44.65 44.8 47.14 47.3 47.5 48.9 55.08 55.55 56.88 56.9 58 59.8
12/11/2018 23:17:05 45.4 45.19 47.14 47.3 47.5 48.9 54.93 55.19 56.88 56.9 58 59.8
12/11/2018 23:17:06 44.01 45.24 47.14 47.3 47.5 48.9 55.45 55.4 56.88 56.9 58 59.8
12/11/2018 23:17:07 45.18 45.05 47.14 47.3 47.5 48.9 56.38 56.08 56.88 56.9 58 59.8
12/11/2018 23:17:08 45.3 45.2 47.14 47.2 47.5 48.9 56.12 56.18 56.88 56.9 58 59.8
12/11/2018 23:17:09 45.52 45.49 47.14 47.2 47.5 48.9 56.89 56.68 56.88 56.9 57.9 59.8
12/11/2018 23:17:10 45.27 45.47 47.14 47.2 47.5 48.9 58.75 58.29 58.29 56.9 57.9 59.8
12/11/2018 23:17:11 45.05 45.25 47.14 47.2 47.5 48.9 60.45 59.95 59.95 56.9 57.9 59.8
12/11/2018 23:17:12 45.2 45.31 47.14 47.2 47.5 48.9 58.29 59.8 59.95 56.9 57.9 59.8
12/11/2018 23:17:13 47.25 46.67 47.14 47.2 47.5 48.9 61.14 60.76 60.76 57 57.9 59.8
12/11/2018 23:17:14 47.51 47.33 47.33 47.2 47.5 48.9 57.33 60.23 60.76 57 57.9 59.8
12/11/2018 23:17:15 45.7 47.29 47.33 47.2 47.5 48.9 55.38 58.62 60.76 57 57.9 59.8
12/11/2018 23:17:16 45.24 46.18 47.33 47.2 47.5 48.9 56.29 56.91 60.76 57 57.9 59.8
12/11/2018 23:17:17 44.94 45.61 47.33 47.2 47.5 48.9 55.44 56.82 60.76 57 57.9 59.8
12/11/2018 23:17:18 44.85 45.29 47.33 47.2 47.5 48.9 54.72 55.9 60.76 57 57.9 59.8
12/11/2018 23:17:19 45.57 45.49 47.33 47.2 47.5 48.9 57.92 57.48 60.76 57 57.9 59.8
12/11/2018 23:17:20 45.16 45.7 47.33 47.2 47.5 48.9 59.18 59.02 60.76 57 57.9 59.8
12/11/2018 23:17:21 44.72 45.38 47.33 47.2 47.5 48.9 56.26 59.15 60.76 57 57.8 59.8
12/11/2018 23:17:22 45.51 45.36 47.33 47.2 47.5 48.9 55.59 57.37 60.76 57 57.8 59.8
12/11/2018 23:17:23 44.82 45.49 47.33 47.2 47.4 48.9 56.21 56.41 60.76 57 57.8 59.8
12/11/2018 23:17:24 44 44.92 47.33 47.2 47.4 48.9 55.11 56.38 60.76 57 57.8 59.8
12/11/2018 23:17:25 44.39 44.7 47.33 47.2 47.4 48.9 55.72 56 60.76 57 57.8 59.8
12/11/2018 23:17:26 45.26 45.09 47.33 47.2 47.4 48.9 58.01 57.78 60.76 57 57.8 59.8
12/11/2018 23:17:27 45.18 45.18 47.33 47.2 47.4 48.9 55.82 57.78 60.76 57 57.8 59.8
12/11/2018 23:17:28 45.15 45.3 47.33 47.2 47.4 48.9 57.72 57.81 60.76 57 57.8 59.8
12/11/2018 23:17:29 44.96 45.33 47.33 47.2 47.4 48.9 58.63 58.89 60.76 57 57.8 59.8
12/11/2018 23:17:30 45.06 45.22 47.33 47.2 47.4 48.9 55.31 58.16 60.76 57 57.8 59.8
12/11/2018 23:17:31 45.49 45.45 47.33 47.2 47.4 48.9 55.78 56.63 60.76 57 57.8 59.8
12/11/2018 23:17:32 46.09 45.85 47.33 47.2 47.4 48.9 55.7 56.13 60.76 57 57.8 59.8
12/11/2018 23:17:33 45.77 45.91 47.33 47.2 47.4 48.9 55.49 55.86 60.76 57 57.8 59.8
12/11/2018 23:17:34 45.15 45.78 47.33 47.2 47.4 48.9 55.96 55.99 60.76 57 57.8 59.8
12/11/2018 23:17:35 46.06 45.9 47.33 47.2 47.4 48.9 55.42 55.95 60.76 57 57.8 59.8
12/11/2018 23:17:36 46.77 46.45 47.33 47.3 47.4 48.9 56.26 56.13 60.76 57 57.8 59.8
12/11/2018 23:17:37 47.35 47.09 47.33 47.3 47.4 48.9 57.29 57.07 60.76 57 57.8 59.8
12/11/2018 23:17:38 47.26 47.29 47.33 47.3 47.4 48.9 57.23 57.27 60.76 57 57.8 59.8
12/11/2018 23:17:39 48.5 48.16 48.16 47.3 47.4 48.9 58.72 58.33 60.76 57.1 57.8 59.8
12/11/2018 23:17:40 48.02 48.19 48.19 47.3 47.4 48.9 57.07 58.38 60.76 57.1 57.8 59.8
12/11/2018 23:17:41 47.26 48.07 48.19 47.3 47.4 48.9 56.04 57.52 60.76 57.1 57.8 59.8
12/11/2018 23:17:42 46.89 47.54 48.19 47.2 47.4 48.9 56.4 56.86 60.76 57 57.8 59.8
12/11/2018 23:17:43 47.27 47.32 48.19 47.2 47.4 48.9 56.95 56.77 60.23 57 57.8 59.8
12/11/2018 23:17:44 47.32 47.39 48.19 47.2 47.4 48.9 57.61 57.42 59.15 57 57.8 59.8
12/11/2018 23:17:45 46.29 47.27 48.19 47.2 47.4 48.9 55.6 57.34 59.15 57 57.8 59.8
12/11/2018 23:17:46 46.06 46.69 48.19 47.2 47.4 48.9 55.49 56.38 59.15 57 57.8 59.8
12/11/2018 23:17:47 45.57 46.35 48.19 47.2 47.4 48.9 55.75 56 59.15 57 57.8 59.8
12/11/2018 23:17:48 45.28 45.86 48.19 47.2 47.4 48.9 55.44 55.67 59.15 57 57.8 59.8
12/11/2018 23:17:49 45 45.52 48.19 47.2 47.4 48.9 55.53 55.64 59.15 57 57.8 59.8
12/11/2018 23:17:50 45.17 45.49 48.19 47.2 47.4 48.9 55.12 55.55 59.15 57 57.8 59.8
12/11/2018 23:17:51 45.45 45.48 48.19 47.2 47.4 48.9 55.85 55.72 58.89 57 57.8 59.8
12/11/2018 23:17:52 44.52 45.29 48.19 47.2 47.4 48.9 54.97 55.66 58.89 57 57.8 59.8
12/11/2018 23:17:53 45.04 45.04 48.19 47.2 47.4 48.9 54.77 55.28 58.89 57 57.8 59.8
12/11/2018 23:17:54 46.02 45.88 48.19 47.2 47.4 48.9 55.14 55.24 58.89 57 57.8 59.8
12/11/2018 23:17:55 45.47 45.7 48.19 47.2 47.4 48.9 55.55 55.43 58.89 57 57.8 59.8
12/11/2018 23:17:56 44.91 45.55 48.19 47.2 47.4 48.9 55.23 55.52 58.89 57 57.8 59.8
12/11/2018 23:17:57 46.15 46.01 48.19 47.2 47.4 48.9 55.77 55.69 58.89 57 57.8 59.8
12/11/2018 23:17:58 47.31 46.9 48.19 47.2 47.4 48.9 55.89 55.95 58.89 57 57.7 59.8
12/11/2018 23:17:59 46.67 46.95 48.19 47.2 47.4 48.9 56.3 56.41 58.38 56.9 57.7 59.8
12/11/2018 23:18:00 47.27 47.21 48.19 47.2 47.4 48.9 55.57 56.23 58.38 56.9 57.7 59.8
12/11/2018 23:18:01 46.05 47.2 48.19 47.2 47.4 48.9 55.45 55.86 58.38 56.9 57.7 59.8
12/11/2018 23:18:02 45.06 46.48 48.19 47.2 47.4 48.9 54.92 55.58 58.38 56.9 57.7 59.8
12/11/2018 23:18:03 44.83 45.69 48.19 47.2 47.4 48.9 55.35 55.42 58.38 56.9 57.7 59.8
12/11/2018 23:18:04 44.88 45.23 48.19 47.2 47.4 48.9 54.3 55.42 58.38 56.9 57.7 59.8
12/11/2018 23:18:05 44.99 45.26 48.19 47.2 47.4 48.9 55.34 55.28 58.38 56.9 57.7 59.8
12/11/2018 23:18:06 44.42 44.93 48.19 47.2 47.4 48.9 54.76 55.2 58.38 56.9 57.7 59.8
12/11/2018 23:18:07 44.63 44.86 48.19 47.2 47.4 48.9 55.02 55.22 58.38 56.9 57.7 59.8
12/11/2018 23:18:08 45.01 45 48.19 47.2 47.4 48.9 54.23 55.13 58.38 56.9 57.7 59.8
12/11/2018 23:18:09 44.52 44.86 48.19 47.2 47.4 48.9 54.37 54.58 58.38 56.9 57.7 59.8
12/11/2018 23:18:10 44.69 44.86 48.07 47.2 47.4 48.9 54.66 54.73 57.52 56.9 57.7 59.8
12/11/2018 23:18:11 45.26 45.19 47.54 47.2 47.4 48.9 54.83 54.83 57.42 56.9 57.7 59.8
12/11/2018 23:18:12 46.54 46.18 47.39 47.2 47.4 48.9 55.2 55.08 57.42 56.9 57.6 59.8
12/11/2018 23:18:13 47.16 46.92 47.39 47.2 47.3 48.9 56.11 55.8 57.42 56.9 57.6 59.8
12/11/2018 23:18:14 49.7 49 49 47.2 47.3 48.9 60.46 59.63 59.63 56.9 57.6 59.8
12/11/2018 23:18:15 52.29 51.48 51.48 47.3 47.3 48.9 60.24 60.28 60.28 56.9 57.5 59.8
12/11/2018 23:18:16 51.28 51.7 51.7 47.3 47.3 48.9 59.21 59.87 60.28 56.9 57.5 59.8
12/11/2018 23:18:17 52.06 51.86 51.86 47.3 47.3 48.9 59.31 59.46 60.28 56.9 57.5 59.8
12/11/2018 23:18:18 53.56 53.03 53.03 47.4 47.3 48.9 59.85 59.78 60.28 56.9 57.5 59.8
12/11/2018 23:18:19 52.13 53.02 53.03 47.4 47.3 48.9 59.95 59.92 60.28 56.9 57.5 59.8
12/11/2018 23:18:20 52.81 52.84 53.03 47.4 47.3 48.9 60.66 60.51 60.51 56.9 57.5 59.8
12/11/2018 23:18:21 54.23 53.85 53.85 47.5 47.3 48.9 63.33 62.85 62.85 57 57.5 59.8
12/11/2018 23:18:22 53.53 53.83 53.85 47.5 47.3 48.9 65.04 64.53 64.53 57.1 57.5 59.8
12/11/2018 23:18:23 54.18 54.17 54.17 47.5 47.3 48.9 62.9 64.69 64.69 57.1 57.6 59.8
12/11/2018 23:18:24 51.47 53.86 54.17 47.5 47.3 48.9 59.01 63.33 64.69 57.1 57.6 59.8
12/11/2018 23:18:25 53.59 53.56 54.17 47.5 47.3 48.9 59.41 61.17 64.69 57.1 57.5 59.8
12/11/2018 23:18:26 53.89 53.83 54.17 47.5 47.3 48.9 59.81 60.35 64.69 57.1 57.5 59.8
12/11/2018 23:18:27 54.34 54.27 54.27 47.5 47.4 48.9 60.31 60.28 64.69 57 57.5 59.8
12/11/2018 23:18:28 55.34 55.22 55.22 47.5 47.4 48.9 60.97 60.86 64.69 57.1 57.5 59.8
12/11/2018 23:18:29 57 56.49 56.49 47.6 47.4 48.9 62.83 62.2 64.69 57.1 57.5 59.8
12/11/2018 23:18:30 56.92 56.82 56.82 47.7 47.4 49 62.17 62.19 64.69 57.1 57.5 59.8
12/11/2018 23:18:31 59.63 58.77 58.77 47.9 47.5 49 65.05 64.26 64.69 57.1 57.5 59.8
12/11/2018 23:18:32 58.91 59.15 59.15 48.1 47.6 49 64.31 64.46 64.69 57.1 57.5 59.8
12/11/2018 23:18:33 61.21 60.67 60.67 48.4 47.7 49 66.08 65.67 65.67 57.2 57.5 59.8
12/11/2018 23:18:34 59.68 60.91 60.91 48.5 47.7 49 65.41 65.84 65.84 57.2 57.5 59.8
12/11/2018 23:18:35 57.8 59.87 60.91 48.6 47.8 49 64.08 65.39 65.84 57.3 57.5 59.8
12/11/2018 23:18:36 59.16 59.24 60.91 48.8 47.8 49 65.16 65.19 65.84 57.4 57.6 59.8
12/11/2018 23:18:37 58.49 59.5 60.91 48.9 47.9 49 64.27 65.26 65.84 57.4 57.6 59.8
12/11/2018 23:18:38 56.6 58.59 60.91 49 47.9 49 63.99 64.47 65.84 57.5 57.6 59.8
12/11/2018 23:18:39 59.77 59.36 60.91 49.1 48 49.1 66.53 66 66 57.6 57.6 59.8
12/11/2018 23:18:40 60.19 59.88 60.91 49.3 48.1 49.1 67.63 67.15 67.15 57.7 57.7 59.8
12/11/2018 23:18:41 59.94 59.99 60.91 49.5 48.2 49.1 67.65 67.55 67.55 57.8 57.7 59.8
12/11/2018 23:18:42 57.98 59.97 60.91 49.6 48.2 49.1 66.28 67.48 67.55 57.9 57.8 59.8
12/11/2018 23:18:43 58.69 59.09 60.91 49.7 48.2 49.1 66.79 66.88 67.55 58 57.8 59.8
12/11/2018 23:18:44 56.5 58.57 60.91 49.7 48.3 49.1 65.89 66.79 67.55 58.1 57.8 59.8
12/11/2018 23:18:45 57.46 57.58 60.91 49.8 48.3 49.1 66.76 66.75 67.55 58.2 57.8 59.8
12/11/2018 23:18:46 57.3 57.52 60.91 49.8 48.4 49.1 65.99 66.62 67.55 58.3 57.9 59.8
12/11/2018 23:18:47 57.34 57.52 60.91 49.9 48.4 49.1 66.9 66.77 67.55 58.4 57.9 59.9
12/11/2018 23:18:48 55.22 57.45 60.91 49.9 48.4 49.1 65.59 66.76 67.55 58.4 57.9 59.9
12/11/2018 23:18:49 57.28 56.95 60.91 50 48.4 49.1 66.89 66.7 67.55 58.5 58 59.9
12/11/2018 23:18:50 54.66 56.85 60.91 50 48.5 49.2 64.88 66.62 67.55 58.6 58 59.9
12/11/2018 23:18:51 61.11 60.01 60.91 50.2 48.5 49.2 68.08 67.45 67.55 58.7 58 59.9
12/11/2018 23:18:52 54.6 59.62 60.91 50.2 48.6 49.2 65.07 67.28 67.55 58.7 58.1 59.9
12/11/2018 23:18:53 58.73 58.36 60.91 50.3 48.6 49.2 66.85 66.69 67.55 58.8 58.1 59.9
12/11/2018 23:18:54 53.86 58.18 60.91 50.4 48.6 49.2 65.72 66.68 67.55 58.9 58.1 59.9
12/11/2018 23:18:55 52.91 55.81 60.91 50.4 48.6 49.2 64.29 65.92 67.55 58.9 58.1 59.9
12/11/2018 23:18:56 49.86 54.26 60.91 50.4 48.6 49.2 63.31 64.96 67.55 59 58.1 59.9
12/11/2018 23:18:57 48.79 51.99 60.91 50.4 48.6 49.2 62.44 64.07 67.55 59 58.2 59.9
12/11/2018 23:18:58 47.92 50.32 60.91 50.4 48.7 49.2 61.29 63.11 67.55 59 58.2 59.9
12/11/2018 23:18:59 48.38 48.92 60.91 50.4 48.7 49.2 60.79 61.99 67.55 59 58.2 59.9
12/11/2018 23:19:00 46.74 48.59 60.91 50.4 48.7 49.2 60.04 61.28 67.55 59 58.2 59.9
12/11/2018 23:19:01 46.57 47.49 60.91 50.4 48.7 49.2 60.2 60.54 67.55 59.1 58.2 59.9
12/11/2018 23:19:02 47.41 47.35 60.91 50.4 48.7 49.2 60.78 60.74 67.55 59.1 58.2 59.9
12/11/2018 23:19:03 48.5 48.19 60.91 50.4 48.7 49.2 61.01 61.02 67.55 59.1 58.2 59.9
12/11/2018 23:19:04 48.02 48.3 60.01 50.4 48.6 49.2 60.85 60.96 67.55 59.1 58.2 59.9
12/11/2018 23:19:05 46.11 48 60.01 50.4 48.6 49.2 60 61.09 67.55 59.1 58.2 59.9
12/11/2018 23:19:06 45.84 46.87 60.01 50.4 48.6 49.2 58.92 60.23 67.55 59.1 58.2 59.9
12/11/2018 23:19:07 45.14 46.31 60.01 50.4 48.6 49.2 58.01 59.42 67.55 59.1 58.2 59.9
12/11/2018 23:19:08 45.89 45.79 60.01 50.4 48.6 49.2 58.69 58.79 67.55 59.1 58.2 59.9
12/11/2018 23:19:09 45.41 45.73 60.01 50.4 48.6 49.2 57.48 58.78 67.55 59.1 58.2 59.9
12/11/2018 23:19:10 45.5 45.7 60.01 50.4 48.6 49.2 57.92 58.2 67.55 59.1 58.2 59.9
12/11/2018 23:19:11 46.41 46.11 60.01 50.4 48.6 49.2 57.94 58.11 67.48 59.1 58.2 59.9
12/11/2018 23:19:12 46.2 46.23 60.01 50.4 48.6 49.2 57.92 58.19 67.45 59.2 58.2 59.9
12/11/2018 23:19:13 45.88 46.24 60.01 50.4 48.6 49.2 58.86 58.74 67.45 59.2 58.2 59.9
12/11/2018 23:19:14 46.3 46.26 60.01 50.4 48.6 49.2 58.13 58.6 67.45 59.2 58.2 59.9
12/11/2018 23:19:15 47 46.79 60.01 50.4 48.6 49.2 58.98 58.87 67.45 59.2 58.2 59.9
12/11/2018 23:19:16 48.9 48.33 60.01 50.4 48.6 49.2 59.02 59.02 67.45 59.1 58.2 59.9
12/11/2018 23:19:17 49.36 49.02 60.01 50.4 48.6 49.2 60.15 59.92 67.45 59.1 58.2 59.9
12/11/2018 23:19:18 48.96 49.02 60.01 50.4 48.6 49.2 61.27 60.89 67.45 59.2 58.2 59.9
12/11/2018 23:19:19 49.72 49.53 60.01 50.4 48.6 49.2 61.5 61.4 67.45 59.2 58.2 59.9
12/11/2018 23:19:20 51.21 50.69 60.01 50.4 48.6 49.2 64.83 64.2 67.45 59.2 58.2 59.9
12/11/2018 23:19:21 51.25 51.07 59.62 50.4 48.6 49.2 64.48 64.77 67.28 59.3 58.2 59.9
12/11/2018 23:19:22 49.58 50.99 58.36 50.4 48.6 49.2 60.15 64.13 66.69 59.3 58.2 59.9
12/11/2018 23:19:23 47.55 50.1 58.18 50.4 48.6 49.1 58.09 61.96 66.68 59.3 58.2 59.9
12/11/2018 23:19:24 47.13 48.62 55.81 50.4 48.6 49.1 57.63 59.95 65.92 59.3 58.2 59.9
12/11/2018 23:19:25 46.31 47.76 54.26 50.4 48.6 49.1 57.34 58.78 64.96 59.3 58.2 59.9
12/11/2018 23:19:26 45.85 46.92 51.99 50.4 48.6 49.1 56.96 57.96 64.77 59.3 58.2 59.9
12/11/2018 23:19:27 45.42 46.26 51.07 50.4 48.6 49.1 57.65 57.72 64.77 59.3 58.2 59.9
12/11/2018 23:19:28 45.13 45.88 51.07 50.4 48.6 49.1 60.08 59.8 64.77 59.3 58.2 59.9
12/11/2018 23:19:29 44.78 45.37 51.07 50.4 48.6 49.1 58.51 59.6 64.77 59.3 58.2 59.9
12/11/2018 23:19:30 44.65 45.15 51.07 50.4 48.6 49.1 57.65 58.78 64.77 59.3 58.2 59.9
12/11/2018 23:19:31 45.74 45.51 51.07 50.4 48.6 49.1 58.33 58.41 64.77 59.3 58.2 59.9
12/11/2018 23:19:32 44.86 45.45 51.07 50.4 48.6 49.1 58.27 58.48 64.77 59.3 58.3 59.9
12/11/2018 23:19:33 46.32 46.01 51.07 50.4 48.6 49.1 59.46 59.16 64.77 59.3 58.3 59.9
12/11/2018 23:19:34 45.94 46.31 51.07 50.4 48.6 49.1 58.8 59.53 64.77 59.3 58.3 59.9
12/11/2018 23:19:35 44.62 45.81 51.07 50.4 48.6 49.1 56.58 58.78 64.77 59.3 58.3 59.9
12/11/2018 23:19:36 44.91 45.33 51.07 50.4 48.6 49.1 56.5 57.77 64.77 59.3 58.3 59.9
12/11/2018 23:19:37 44.79 45.09 51.07 50.4 48.6 49.1 56.83 57.1 64.77 59.3 58.3 59.9
12/11/2018 23:19:38 44.07 44.9 51.07 50.4 48.6 49.1 55.92 56.93 64.77 59.3 58.3 59.9
12/11/2018 23:19:39 44.89 44.87 51.07 50.4 48.6 49.1 55.94 56.55 64.77 59.3 58.3 59.9
12/11/2018 23:19:40 44.87 44.88 51.07 50.4 48.6 49.1 56.94 56.96 64.77 59.3 58.3 59.9
12/11/2018 23:19:41 45.56 45.34 51.07 50.4 48.6 49.1 57.71 57.72 64.77 59.3 58.3 59.9
12/11/2018 23:19:42 45.91 45.75 51.07 50.4 48.6 49.1 58.32 58.69 64.77 59.3 58.3 59.9
12/11/2018 23:19:43 45.52 45.78 51.07 50.4 48.6 49.1 58.99 58.94 64.77 59.3 58.3 59.9
12/11/2018 23:19:44 46.15 46.13 51.07 50.4 48.6 49.1 56.97 58.58 64.77 59.3 58.3 59.9
12/11/2018 23:19:45 47.4 47.05 51.07 50.4 48.6 49.1 56.78 57.83 64.77 59.3 58.3 59.9
12/11/2018 23:19:46 48.01 47.75 51.07 50.4 48.6 49.1 57.78 57.84 64.77 59.3 58.3 59.9
12/11/2018 23:19:47 47.65 47.72 51.07 50.4 48.6 49.1 57.77 58.03 64.77 59.3 58.3 59.9
12/11/2018 23:19:48 47.35 47.66 51.07 50.4 48.6 49.1 58.45 58.37 64.77 59.3 58.3 59.9
12/11/2018 23:19:49 47.63 47.72 51.07 50.4 48.6 49.1 58.23 58.47 64.77 59.4 58.3 59.9
12/11/2018 23:19:50 49.03 48.63 51.07 50.4 48.6 49.1 59.3 59.03 64.77 59.4 58.3 59.9
12/11/2018 23:19:51 48.46 48.7 50.99 50.4 48.6 49.1 57.61 58.99 64.13 59.4 58.3 59.9
12/11/2018 23:19:52 47.9 48.57 50.1 50.4 48.6 49.1 58.16 58.36 61.96 59.4 58.3 59.9
12/11/2018 23:19:53 48.01 48.15 48.7 50.4 48.6 49.1 58.34 58.5 59.95 59.4 58.3 59.9
12/11/2018 23:19:54 50.81 50.31 50.31 50.4 48.6 49.1 58.73 58.69 59.8 59.4 58.3 59.9
12/11/2018 23:19:55 52.9 52.07 52.07 50.4 48.6 49.1 59.61 59.43 59.8 59.4 58.3 59.9
12/11/2018 23:19:56 51.81 52.23 52.23 50.4 48.6 49.1 59.36 59.67 59.8 59.4 58.3 59.9
12/11/2018 23:19:57 49.47 51.78 52.23 50.4 48.6 49.1 58.42 59.56 59.8 59.4 58.3 59.9
12/11/2018 23:19:58 48.12 50.39 52.23 50.4 48.6 49.1 57.87 58.61 59.67 59.4 58.3 59.9
12/11/2018 23:19:59 48.45 49.06 52.23 50.4 48.6 49.1 59.14 58.95 59.67 59.4 58.3 59.9
12/11/2018 23:20:00 47.22 48.73 52.23 50.5 48.6 49.1 56.76 58.72 59.67 59.4 58.3 59.9
12/11/2018 23:20:01 45.48 47.83 52.23 50.5 48.6 49.1 55.67 57.59 59.67 59.4 58.2 59.9
12/11/2018 23:20:02 45.59 46.49 52.23 50.5 48.6 49.1 55.63 56.45 59.67 59.4 58.2 59.9
12/11/2018 23:20:03 44.56 45.98 52.23 50.5 48.6 49.1 54.99 56 59.67 59.4 58.2 59.9
12/11/2018 23:20:04 44.05 45.13 52.23 50.5 48.6 49.1 55.3 55.48 59.67 59.4 58.2 59.9
12/11/2018 23:20:05 45.04 44.89 52.23 50.5 48.6 49.1 55 55.52 59.67 59.4 58.2 59.9
12/11/2018 23:20:06 44.3 44.84 52.23 50.5 48.6 49.1 54.26 55.15 59.67 59.4 58.2 59.9
12/11/2018 23:20:07 44.86 44.94 52.23 50.5 48.6 49.1 54.95 54.99 59.67 59.4 58.2 59.9
12/11/2018 23:20:08 43.84 44.77 52.23 50.5 48.6 49.1 54.77 54.99 59.67 59.4 58.2 59.9
12/11/2018 23:20:09 43.64 44.18 52.23 50.5 48.6 49.1 54.73 54.91 59.67 59.4 58.2 59.9
12/11/2018 23:20:10 44.56 44.54 52.23 50.5 48.6 49.1 54.97 55.01 59.67 59.4 58.2 59.9
12/11/2018 23:20:11 44.39 44.68 52.23 50.5 48.6 49.1 54.87 55.2 59.67 59.4 58.2 59.9
12/11/2018 23:20:12 44 44.46 52.23 50.5 48.6 49.1 54.75 55.01 59.67 59.4 58.2 59.9
12/11/2018 23:20:13 43.98 44.42 52.23 50.5 48.6 49.1 54.77 55.03 59.67 59.4 58.2 59.9
12/11/2018 23:20:14 43.52 44.01 52.23 50.5 48.6 49.1 54.26 54.76 59.67 59.4 58.2 59.9
12/11/2018 23:20:15 44.09 44.21 52.23 50.5 48.6 49.1 54.14 54.45 59.67 59.4 58.2 59.9
12/11/2018 23:20:16 43.99 44.11 52.23 50.5 48.6 49.1 54.48 54.65 59.67 59.4 58.2 59.9
12/11/2018 23:20:17 44.11 44.24 52.23 50.5 48.6 49.1 54.45 54.6 59.67 59.4 58.2 59.9
12/11/2018 23:20:18 43.6 44.1 52.23 50.5 48.6 49.1 54.4 54.56 59.67 59.4 58.2 59.9
12/11/2018 23:20:19 44.3 44.22 52.23 50.5 48.6 49.1 55.34 55.18 59.67 59.4 58.2 59.9
12/11/2018 23:20:20 44.14 44.57 52.23 50.5 48.6 49.1 55.06 55.08 59.67 59.4 58.2 59.9
12/11/2018 23:20:21 44.57 44.53 52.23 50.5 48.6 49.1 55.37 55.44 59.67 59.4 58.2 59.9
12/11/2018 23:20:22 44.87 44.78 52.23 50.5 48.6 49.1 54.9 55.29 59.67 59.4 58.2 59.9
12/11/2018 23:20:23 44.92 45.01 52.23 50.5 48.6 49.1 55.04 55.19 59.67 59.4 58.2 59.9
12/11/2018 23:20:24 44.61 44.96 52.23 50.5 48.6 49.1 55.1 55.3 59.67 59.4 58.2 59.9
12/11/2018 23:20:25 43.76 44.8 52.23 50.5 48.6 49.1 54.78 55.13 59.67 59.4 58.2 59.9
12/11/2018 23:20:26 45.27 44.95 51.78 50.5 48.6 49.1 54.52 54.99 59.56 59.4 58.2 59.9
12/11/2018 23:20:27 45.16 45.05 50.39 50.5 48.6 49.1 55.49 55.36 58.95 59.4 58.2 59.9
12/11/2018 23:20:28 44.98 45.14 49.06 50.5 48.6 49.1 54.46 55.16 58.95 59.4 58.2 59.9
12/11/2018 23:20:29 45.53 45.43 48.73 50.5 48.6 49.1 55.49 55.32 58.72 59.4 58.2 59.9
12/11/2018 23:20:30 46.45 46.07 47.83 50.5 48.6 49.1 55.48 55.46 57.59 59.4 58.2 59.9
12/11/2018 23:20:31 47.56 47.2 47.2 50.5 48.6 49.1 56.77 56.56 56.56 59.4 58.2 59.9
12/11/2018 23:20:32 49.88 49.18 49.18 50.5 48.6 49.1 57.05 56.96 56.96 59.4 58.2 59.9
12/11/2018 23:20:33 48.93 49.45 49.45 50.5 48.6 49.1 56.06 56.89 56.96 59.4 58.2 59.9
12/11/2018 23:20:34 47.34 48.86 49.45 50.5 48.6 49.1 55.44 56.34 56.96 59.4 58.2 59.9
12/11/2018 23:20:35 46.63 47.9 49.45 50.5 48.6 49.1 55.48 55.73 56.96 59.4 58.2 59.9
12/11/2018 23:20:36 46.42 47.17 49.45 50.5 48.6 49.1 55.21 55.75 56.96 59.4 58.2 59.9
12/11/2018 23:20:37 45.49 46.77 49.45 50.5 48.6 49.1 55.19 55.39 56.96 59.4 58.2 59.9
12/11/2018 23:20:38 46.11 46.3 49.45 50.5 48.6 49.1 55.5 55.52 56.96 59.4 58.2 59.9
12/11/2018 23:20:39 45.83 46.25 49.45 50.5 48.6 49.1 56.07 55.95 56.96 59.4 58.2 59.9
12/11/2018 23:20:40 47.64 47.13 49.45 50.4 48.6 49.1 58.56 58.21 58.21 59.4 58.2 59.9
12/11/2018 23:20:41 47.31 47.35 49.45 50.4 48.6 49.1 60.57 59.99 59.99 59.4 58.2 59.9
12/11/2018 23:20:42 47.38 47.38 49.45 50.4 48.6 49.1 63.52 63.43 63.43 59.4 58.2 59.9
12/11/2018 23:20:43 47.46 47.69 49.45 50.4 48.6 49.1 64.36 65.28 65.28 59.5 58.2 59.9
12/11/2018 23:20:44 47.99 47.82 49.45 50.4 48.6 49.1 57.65 63.29 65.28 59.5 58.2 59.9
12/11/2018 23:20:45 50.61 49.85 49.85 50.4 48.6 49.1 61.16 61.26 65.28 59.5 58.3 59.9
12/11/2018 23:20:46 49.72 50.06 50.06 50.4 48.6 49.1 58.74 61.03 65.28 59.5 58.3 59.9
12/11/2018 23:20:47 48.39 49.63 50.06 50.4 48.6 49.1 59.1 59.93 65.28 59.5 58.3 59.9
12/11/2018 23:20:48 48 48.84 50.06 50.4 48.6 49.1 59 59.28 65.28 59.4 58.3 59.9
12/11/2018 23:20:49 50.51 50.04 50.06 50.4 48.6 49.1 59.66 59.63 65.28 59.5 58.3 59.9
12/11/2018 23:20:50 50.46 50.39 50.39 50.4 48.6 49.1 60.2 60.18 65.28 59.5 58.3 59.9
12/11/2018 23:20:51 49.96 50.26 50.39 50.4 48.6 49.1 58.9 59.94 65.28 59.5 58.3 59.9
12/11/2018 23:20:52 50.17 50.29 50.39 50.4 48.6 49.1 58.39 59.37 65.28 59.5 58.3 59.9
12/11/2018 23:20:53 48.94 50.3 50.39 50.4 48.6 49.1 57.73 58.95 65.28 59.5 58.3 59.9
12/11/2018 23:20:54 48.04 49.43 50.39 50.4 48.6 49.1 57.33 58.11 65.28 59.5 58.3 59.9
12/11/2018 23:20:55 48.01 48.57 50.39 50.4 48.6 49.1 57.44 57.95 65.28 59.5 58.3 59.9
12/11/2018 23:20:56 47.8 48.28 50.39 50.4 48.6 49.1 58.02 57.97 65.28 59.5 58.3 59.9
12/11/2018 23:20:57 48.7 48.54 50.39 50.4 48.6 49.1 58.52 58.36 65.28 59.5 58.3 59.9
12/11/2018 23:20:58 50.01 49.64 50.39 50.4 48.6 49.1 59.29 58.98 65.28 59.5 58.3 59.9
12/11/2018 23:20:59 50.97 50.56 50.56 50.5 48.6 49.1 59.06 59.13 65.28 59.5 58.3 59.9
12/11/2018 23:21:00 50.39 50.56 50.56 50.5 48.6 49.1 58.67 58.98 65.28 59.5 58.3 59.8
12/11/2018 23:21:01 49.31 50.44 50.56 50.5 48.6 49.1 57.98 58.9 65.28 59.5 58.3 59.8
12/11/2018 23:21:02 48.33 49.66 50.56 50.5 48.6 49.1 58.41 58.55 65.28 59.5 58.3 59.8
12/11/2018 23:21:03 47.57 48.8 50.56 50.5 48.6 49.1 57.21 58.39 65.28 59.5 58.3 59.8
12/11/2018 23:21:04 47.58 48.08 50.56 50.5 48.6 49.1 57.86 57.94 65.28 59.5 58.3 59.8
12/11/2018 23:21:05 48.38 48.31 50.56 50.5 48.6 49.1 58.7 58.53 65.28 59.5 58.2 59.8
12/11/2018 23:21:06 49.55 49.13 50.56 50.5 48.6 49.1 59.59 59.31 65.28 59.5 58.2 59.8
12/11/2018 23:21:07 50.6 50.19 50.56 50.5 48.6 49.1 59.63 59.51 65.28 59.6 58.2 59.8
12/11/2018 23:21:08 51.73 51.31 51.31 50.5 48.6 49.1 60.84 60.54 65.28 59.6 58.2 59.8
12/11/2018 23:21:09 51.84 51.66 51.66 50.5 48.6 49.1 61.11 61.15 65.28 59.6 58.2 59.8
12/11/2018 23:21:10 51.24 51.68 51.68 50.5 48.6 49.1 60.96 61.32 65.28 59.6 58.2 59.8
12/11/2018 23:21:11 52.87 52.51 52.51 50.6 48.6 49.1 61.46 61.42 65.28 59.6 58.2 59.8
12/11/2018 23:21:12 53.88 53.44 53.44 50.6 48.6 49.1 63.35 62.93 65.28 59.6 58.3 59.8
12/11/2018 23:21:13 55.23 54.84 54.84 50.6 48.7 49.1 65.55 64.95 64.95 59.7 58.3 59.8
12/11/2018 23:21:14 57.74 57.01 57.01 50.7 48.7 49.1 67.76 66.95 66.95 59.8 58.3 59.8
12/11/2018 23:21:15 56.54 57.5 57.5 50.7 48.7 49.1 66.58 67.4 67.4 59.8 58.3 59.8
12/11/2018 23:21:16 54.37 56.44 57.5 50.8 48.7 49.1 64.31 66.52 67.4 59.9 58.4 59.8
12/11/2018 23:21:17 54.19 55.24 57.5 50.8 48.7 49.1 63.91 65.3 67.4 59.9 58.4 59.8
12/11/2018 23:21:18 55.03 54.97 57.5 50.8 48.8 49.1 64.56 64.56 67.4 59.9 58.4 59.8
12/11/2018 23:21:19 56.46 56.02 57.5 50.9 48.8 49.1 66.55 66.01 67.4 60 58.4 59.8
12/11/2018 23:21:20 57.24 56.86 57.5 50.9 48.8 49.1 66.85 66.61 67.4 60.1 58.4 59.8
12/11/2018 23:21:21 57.3 57.16 57.5 50.9 48.8 49.1 66.36 66.86 67.4 60.1 58.5 59.8
12/11/2018 23:21:22 57.96 57.64 57.64 51 48.9 49.1 65.95 66.35 67.4 60.2 58.5 59.8
12/11/2018 23:21:23 58.34 58.1 58.1 51.1 48.9 49.1 66.27 66.27 67.4 60.2 58.5 59.8
12/11/2018 23:21:24 59.77 59.5 59.5 51.2 49 49.2 68.19 67.81 67.81 60.3 58.6 59.8
12/11/2018 23:21:25 62.4 61.6 61.6 51.4 49.1 49.2 71.23 70.39 70.39 60.4 58.6 59.8
12/11/2018 23:21:26 63.88 63.15 63.15 51.6 49.2 49.2 72.13 71.61 71.61 60.6 58.7 59.9
12/11/2018 23:21:27 60.06 63.04 63.15 51.7 49.3 49.2 69.76 71.47 71.61 60.8 58.8 59.9
12/11/2018 23:21:28 59.53 61.28 63.15 51.8 49.3 49.2 69.38 70.36 71.61 60.9 58.9 59.9
12/11/2018 23:21:29 61.8 61.4 63.15 51.9 49.4 49.3 70.64 70.42 71.61 61 58.9 59.9
12/11/2018 23:21:30 61.5 61.71 63.15 52 49.5 49.3 70.1 70.42 71.61 61.1 59 59.9
12/11/2018 23:21:31 59.52 61.32 63.15 52.1 49.5 49.3 68.56 70.16 71.61 61.2 59 59.9
12/11/2018 23:21:32 60.6 60.67 63.15 52.2 49.6 49.3 69.2 69.41 71.61 61.3 59.1 59.9
12/11/2018 23:21:33 58.64 60.42 63.15 52.3 49.6 49.3 68.96 69.27 71.61 61.3 59.1 59.9
12/11/2018 23:21:34 60.56 60.23 63.15 52.4 49.7 49.3 68.79 69.13 71.61 61.4 59.2 59.9
12/11/2018 23:21:35 60.01 60.83 63.15 52.5 49.7 49.3 68.31 68.94 71.61 61.5 59.2 59.9
12/11/2018 23:21:36 56.62 59.75 63.15 52.5 49.8 49.4 67.08 68.4 71.61 61.5 59.2 60
12/11/2018 23:21:37 57.5 58.08 63.15 52.5 49.8 49.4 65.92 67.69 71.61 61.6 59.2 60
12/11/2018 23:21:38 56.35 57.85 63.15 52.6 49.8 49.4 65.78 66.59 71.61 61.6 59.3 60
12/11/2018 23:21:39 58.13 57.89 63.15 52.6 49.8 49.4 68.07 67.62 71.61 61.7 59.3 60
12/11/2018 23:21:40 56.41 57.72 63.15 52.6 49.9 49.4 67.21 67.48 71.61 61.7 59.3 60
12/11/2018 23:21:41 56.58 57.26 63.15 52.7 49.9 49.4 66.84 67.38 71.61 61.8 59.4 60
12/11/2018 23:21:42 55.16 56.67 63.15 52.7 49.9 49.4 65.97 66.95 71.61 61.8 59.4 60
12/11/2018 23:21:43 56.35 56.26 63.15 52.7 49.9 49.4 66.1 66.44 71.61 61.8 59.4 60
12/11/2018 23:21:44 56.02 56.14 63.15 52.8 49.9 49.4 65.69 66.14 71.61 61.9 59.4 60
12/11/2018 23:21:45 54.88 56.14 63.15 52.8 49.9 49.4 65.02 66.1 71.61 61.9 59.4 60
12/11/2018 23:21:46 55.15 55.32 63.15 52.8 50 49.4 65.76 65.7 71.61 61.9 59.4 60
12/11/2018 23:21:47 56.93 56.53 63.15 52.8 50 49.4 66.66 66.44 71.61 62 59.5 60
12/11/2018 23:21:48 58.9 58.33 63.15 52.9 50 49.4 68.05 67.59 71.61 62 59.5 60
12/11/2018 23:21:49 57.09 58.35 63.15 52.9 50 49.4 67.43 67.7 71.61 62.1 59.5 60
12/11/2018 23:21:50 58.8 58.49 63.15 53 50.1 49.4 67.91 67.8 71.61 62.1 59.6 60
12/11/2018 23:21:51 59.78 59.42 63.15 53 50.1 49.4 68.84 68.52 71.61 62.2 59.6 60
12/11/2018 23:21:52 58.4 59.46 63.15 53.1 50.1 49.4 68.93 68.9 71.61 62.2 59.6 60
12/11/2018 23:21:53 58.12 58.71 63.15 53.1 50.2 49.4 67.99 68.85 71.61 62.3 59.7 60
12/11/2018 23:21:54 61.42 60.65 63.15 53.2 50.2 49.4 70.09 69.54 71.61 62.4 59.7 60
12/11/2018 23:21:55 58.31 60.56 63.15 53.3 50.2 49.4 69.62 69.75 71.61 62.4 59.8 60
12/11/2018 23:21:56 56.39 59.12 63.04 53.3 50.3 49.4 68.65 69.59 71.47 62.5 59.8 60
12/11/2018 23:21:57 58.29 58.21 61.71 53.3 50.3 49.4 68.12 68.98 70.42 62.5 59.8 60
12/11/2018 23:21:58 57.94 58.49 61.71 53.4 50.3 49.4 67.94 68.64 70.42 62.6 59.8 60
12/11/2018 23:21:59 57.84 58.04 61.71 53.4 50.3 49.4 67.31 67.99 70.42 62.6 59.9 60
12/11/2018 23:22:00 59.9 59.31 61.32 53.5 50.4 49.4 68.62 68.3 70.16 62.7 59.9 60
12/11/2018 23:22:01 59.74 59.67 60.83 53.5 50.4 49.5 67.74 68.25 69.75 62.7 59.9 60
12/11/2018 23:22:02 59.09 59.56 60.83 53.6 50.5 49.5 67.83 67.97 69.75 62.8 60 60
12/11/2018 23:22:03 59 59.32 60.83 53.6 50.5 49.5 69.6 69.19 69.75 62.8 60 60.1
12/11/2018 23:22:04 58.82 59.19 60.83 53.7 50.5 49.5 73.25 72.23 72.23 63 60.1 60.1
12/11/2018 23:22:05 58.06 58.91 60.65 53.7 50.5 49.5 72.63 72.62 72.62 63.1 60.2 60.1
12/11/2018 23:22:06 57.5 58.37 60.65 53.8 50.6 49.5 70.29 72.68 72.68 63.2 60.2 60.1
12/11/2018 23:22:07 58.02 58 60.65 53.8 50.6 49.5 72.61 72.48 72.68 63.3 60.3 60.1
12/11/2018 23:22:08 58 58.07 60.65 53.8 50.6 49.5 71.26 72.24 72.68 63.4 60.4 60.1
12/11/2018 23:22:09 56.69 58.08 60.65 53.9 50.6 49.5 69.28 71.56 72.68 63.5 60.4 60.2
12/11/2018 23:22:10 55.29 57.06 60.65 53.9 50.6 49.5 67.06 70 72.68 63.5 60.4 60.2
12/11/2018 23:22:11 55.43 56.02 60.65 53.9 50.7 49.5 68.47 68.74 72.68 63.5 60.5 60.2
12/11/2018 23:22:12 56.53 56.42 60.65 53.9 50.7 49.5 67.9 68.72 72.68 63.6 60.5 60.2
12/11/2018 23:22:13 58.65 57.99 60.65 54 50.7 49.5 69.75 69.64 72.68 63.6 60.5 60.2
12/11/2018 23:22:14 55.2 57.67 60.65 54 50.7 49.5 66.25 69.06 72.68 63.6 60.5 60.2
12/11/2018 23:22:15 53.55 56.26 60.65 54 50.7 49.5 65.01 67.52 72.68 63.7 60.6 60.2
12/11/2018 23:22:16 52.55 54.68 60.65 54 50.7 49.5 64.72 66.08 72.68 63.7 60.6 60.2
12/11/2018 23:22:17 52.11 53.41 60.65 54 50.7 49.5 65.18 65.35 72.68 63.7 60.6 60.2
12/11/2018 23:22:18 51.59 52.68 60.65 54 50.7 49.5 63.65 65.21 72.68 63.7 60.6 60.2
12/11/2018 23:22:19 50.43 51.93 60.65 54 50.7 49.5 62.37 64.23 72.68 63.7 60.6 60.2
12/11/2018 23:22:20 50.28 51.06 60.65 54 50.7 49.5 63.93 63.85 72.68 63.7 60.6 60.2
12/11/2018 23:22:21 50.16 50.55 60.65 54 50.8 49.6 62.51 63.5 72.68 63.7 60.6 60.2
12/11/2018 23:22:22 49.78 50.34 60.65 54 50.8 49.6 61.97 62.9 72.68 63.7 60.6 60.2
12/11/2018 23:22:23 50.01 50.11 60.65 54 50.8 49.6 62.02 62.42 72.68 63.7 60.6 60.2
12/11/2018 23:22:24 48.8 50.03 60.56 54 50.8 49.6 61.25 62.16 72.68 63.7 60.6 60.2
12/11/2018 23:22:25 47.86 49.22 59.67 54 50.8 49.6 60.94 61.56 72.68 63.7 60.6 60.2
12/11/2018 23:22:26 49 48.91 59.67 54 50.8 49.6 61.96 61.82 72.68 63.8 60.6 60.2
12/11/2018 23:22:27 49.38 49.2 59.67 54 50.8 49.5 62.14 62.06 72.68 63.8 60.6 60.2
12/11/2018 23:22:28 49.54 49.5 59.67 54 50.8 49.5 62.55 62.52 72.68 63.8 60.6 60.2
12/11/2018 23:22:29 49.61 49.57 59.67 54 50.8 49.5 62.17 62.76 72.68 63.8 60.6 60.2
12/11/2018 23:22:30 49.91 49.9 59.67 54.1 50.8 49.5 61.46 62.17 72.68 63.8 60.6 60.2
12/11/2018 23:22:31 49.28 49.87 59.56 54.1 50.8 49.5 61.66 62.07 72.68 63.8 60.6 60.2
12/11/2018 23:22:32 49.6 49.63 59.32 54.1 50.8 49.5 61.13 61.69 72.68 63.8 60.6 60.2
12/11/2018 23:22:33 49.2 49.7 59.19 54.1 50.8 49.5 60.37 61.43 72.68 63.8 60.6 60.2
12/11/2018 23:22:34 48.26 49.29 58.91 54.1 50.8 49.5 60.4 60.71 72.68 63.8 60.6 60.2
12/11/2018 23:22:35 49.67 49.43 58.37 54.1 50.8 49.5 61.28 61.18 72.68 63.8 60.6 60.2
12/11/2018 23:22:36 48.72 49.39 58.08 54.1 50.8 49.5 60.79 61.28 72.48 63.8 60.6 60.2
12/11/2018 23:22:37 48.46 48.96 58.08 54.1 50.8 49.5 60.16 60.92 72.24 63.8 60.6 60.2
12/11/2018 23:22:38 48.39 48.88 58.08 54.1 50.8 49.5 59.57 60.41 71.56 63.8 60.7 60.2
12/11/2018 23:22:39 47.81 48.48 57.99 54.1 50.8 49.5 59.5 60.06 70 63.8 60.7 60.2
12/11/2018 23:22:40 47.6 48.04 57.99 54.1 50.8 49.5 59.21 59.63 69.64 63.8 60.7 60.2
12/11/2018 23:22:41 48.97 48.69 57.99 54.1 50.8 49.5 60.81 60.51 69.64 63.8 60.7 60.2
12/11/2018 23:22:42 50.91 50.24 57.99 54.1 50.8 49.5 61.77 61.37 69.64 63.8 60.7 60.2
12/11/2018 23:22:43 50.51 50.47 57.67 54.1 50.8 49.6 61.25 61.32 69.06 63.8 60.7 60.2
12/11/2018 23:22:44 50.76 50.74 56.26 54.1 50.8 49.6 61.26 61.43 67.52 63.8 60.7 60.2
12/11/2018 23:22:45 49.68 50.54 54.68 54.1 50.8 49.6 60.36 61.23 66.08 63.8 60.7 60.2
12/11/2018 23:22:46 49.58 50.05 53.41 54.1 50.8 49.6 60.02 60.65 65.35 63.9 60.7 60.2
12/11/2018 23:22:47 51.11 50.71 52.68 54.1 50.8 49.6 61.59 61.33 65.21 63.9 60.7 60.2
12/11/2018 23:22:48 52.62 52.04 52.04 54.1 50.8 49.6 63.17 62.77 64.23 63.9 60.7 60.2
12/11/2018 23:22:49 52.61 52.43 52.43 54.1 50.8 49.6 61.41 62.69 63.85 63.9 60.7 60.2
12/11/2018 23:22:50 51.65 52.51 52.51 54.1 50.8 49.6 60.97 61.86 63.5 63.9 60.7 60.2
12/11/2018 23:22:51 50.67 51.85 52.51 54.1 50.8 49.6 60.71 61.35 62.9 63.9 60.7 60.2
12/11/2018 23:22:52 50.98 51.33 52.51 54.1 50.8 49.6 61.19 61.2 62.77 63.9 60.7 60.2
12/11/2018 23:22:53 51.43 51.34 52.51 54.1 50.8 49.6 61.4 61.39 62.77 63.9 60.7 60.2
12/11/2018 23:22:54 50.24 51.33 52.51 54.1 50.8 49.6 61.34 61.43 62.77 63.9 60.7 60.2
12/11/2018 23:22:55 50.97 50.96 52.51 54.1 50.8 49.6 60.67 61.43 62.77 63.9 60.7 60.2
12/11/2018 23:22:56 50.24 51.11 52.51 54.1 50.8 49.6 61.42 61.57 62.77 63.9 60.7 60.2
12/11/2018 23:22:57 51.47 51.14 52.51 54.1 50.8 49.6 63.01 62.57 62.77 63.9 60.7 60.2
12/11/2018 23:22:58 52.67 52.25 52.51 54.2 50.8 49.6 64.98 64.28 64.28 63.9 60.7 60.2
12/11/2018 23:22:59 53.2 52.87 52.87 54.2 50.9 49.6 62.5 63.98 64.28 63.9 60.7 60.2
12/11/2018 23:23:00 51.44 52.79 52.87 54.2 50.9 49.6 61.2 63.09 64.28 64 60.8 60.2
12/11/2018 23:23:01 50.87 51.91 52.87 54.2 50.9 49.6 61.79 62.22 64.28 64 60.8 60.2
12/11/2018 23:23:02 49.79 51.19 52.87 54.2 50.9 49.6 60.46 61.76 64.28 64 60.8 60.2
12/11/2018 23:23:03 50.76 50.71 52.87 54.2 50.9 49.6 61.3 61.37 64.28 64 60.8 60.2
12/11/2018 23:23:04 52.23 51.94 52.87 54.2 50.9 49.6 62.18 61.98 64.28 64 60.8 60.2
12/11/2018 23:23:05 54 53.5 53.5 54.2 50.9 49.6 63.5 63.1 64.28 64 60.8 60.2
12/11/2018 23:23:06 56.08 55.35 55.35 54.2 50.9 49.6 65.66 64.95 64.95 64 60.8 60.2
12/11/2018 23:23:07 54.49 55.18 55.35 54.2 50.9 49.6 65.64 65.47 65.47 64 60.8 60.2
12/11/2018 23:23:08 54.73 54.84 55.35 54.3 50.9 49.6 65.07 65.39 65.47 64 60.8 60.2
12/11/2018 23:23:09 55.58 55.4 55.4 54.3 50.9 49.6 65.26 65.32 65.47 64.1 60.8 60.2
12/11/2018 23:23:10 56.98 56.55 56.55 54.3 50.9 49.6 66.57 66.23 66.23 64.1 60.8 60.2
12/11/2018 23:23:11 56.34 56.59 56.59 54.3 51 49.6 66.08 66.35 66.35 64.1 60.9 60.2
12/11/2018 23:23:12 56.26 56.48 56.59 54.3 51 49.6 65.88 66.13 66.35 64.1 60.9 60.2
12/11/2018 23:23:13 56.76 56.66 56.66 54.4 51 49.6 66.97 66.65 66.65 64.2 60.9 60.2
12/11/2018 23:23:14 56.61 56.66 56.66 54.4 51 49.6 66.17 66.67 66.67 64.2 60.9 60.2
12/11/2018 23:23:15 57.65 57.43 57.43 54.4 51 49.6 67.06 66.89 66.89 64.2 60.9 60.2
12/11/2018 23:23:16 58.18 57.9 57.9 54.4 51.1 49.6 68.95 68.33 68.33 64.2 61 60.3
12/11/2018 23:23:17 56.89 57.86 57.9 54.4 51.1 49.6 70.43 69.72 69.72 64.3 61 60.3
12/11/2018 23:23:18 55.53 57.27 57.9 54.5 51.1 49.6 65.67 69.49 69.72 64.3 61 60.3
12/11/2018 23:23:19 54.91 56.21 57.9 54.5 51.1 49.6 65.6 67.45 69.72 64.3 61 60.3
12/11/2018 23:23:20 55.01 55.46 57.9 54.5 51.1 49.6 65.97 66.5 69.72 64.3 61 60.3
12/11/2018 23:23:21 53.86 55.11 57.9 54.5 51.1 49.6 68.12 67.63 69.72 64.4 61.1 60.3
12/11/2018 23:23:22 54.15 54.46 57.9 54.5 51.1 49.6 66.53 67.49 69.72 64.4 61.1 60.3
12/11/2018 23:23:23 51.87 54.27 57.9 54.5 51.1 49.6 64.47 66.99 69.72 64.4 61.1 60.3
12/11/2018 23:23:24 52.41 52.84 57.9 54.5 51.1 49.6 64.46 65.41 69.72 64.4 61.1 60.3
12/11/2018 23:23:25 51.91 52.61 57.9 54.5 51.1 49.6 63.79 64.81 69.72 64.4 61.1 60.3
12/11/2018 23:23:26 51.27 52.16 57.9 54.5 51.1 49.6 63.55 64.14 69.72 64.4 61.1 60.3
12/11/2018 23:23:27 51.79 51.82 57.9 54.4 51.1 49.6 63.22 63.99 69.72 64.4 61.1 60.3
12/11/2018 23:23:28 51.39 51.79 57.9 54.4 51.1 49.6 63.26 63.52 69.72 64.4 61.1 60.3
12/11/2018 23:23:29 51.23 51.77 57.9 54.4 51.1 49.6 63.54 63.77 69.72 64.4 61.1 60.3
12/11/2018 23:23:30 50.58 51.26 57.9 54.4 51.1 49.6 63.15 63.55 69.72 64.4 61.1 60.3
12/11/2018 23:23:31 51.08 51.11 57.9 54.4 51.1 49.6 63.27 63.44 69.72 64.4 61.1 60.3
12/11/2018 23:23:32 50.66 50.97 57.9 54.3 51.1 49.6 63.87 63.85 69.72 64.4 61.1 60.3
12/11/2018 23:23:33 50.05 50.84 57.9 54.3 51.1 49.6 61.75 63.71 69.72 64.4 61.1 60.3
12/11/2018 23:23:34 50.6 50.59 57.9 54.2 51.1 49.6 62.53 62.82 69.72 64.4 61.1 60.3
12/11/2018 23:23:35 50.73 50.68 57.9 54.2 51.1 49.6 62.76 62.86 69.72 64.4 61.1 60.3
12/11/2018 23:23:36 52.16 51.79 57.9 54.1 51.1 49.6 63.1 63.07 69.72 64.4 61.1 60.3
12/11/2018 23:23:37 51.79 51.94 57.9 54.1 51.1 49.7 62.15 63.24 69.72 64.4 61.1 60.3
12/11/2018 23:23:38 51.19 51.74 57.9 54.1 51.1 49.7 62.71 62.77 69.72 64.4 61.1 60.3
12/11/2018 23:23:39 50.82 51.49 57.9 54 51.1 49.7 62.9 63.13 69.72 64.3 61.1 60.3
12/11/2018 23:23:40 50.1 50.97 57.9 54 51.1 49.7 62.95 63.1 69.72 64.3 61.1 60.3
12/11/2018 23:23:41 50.05 50.41 57.9 53.9 51.1 49.7 62.81 62.98 69.72 64.3 61.2 60.3
12/11/2018 23:23:42 50.33 50.37 57.9 53.9 51.1 49.7 63.25 63.29 69.72 64.3 61.2 60.3
12/11/2018 23:23:43 50.02 50.32 57.9 53.9 51.1 49.7 63.37 63.53 69.72 64.3 61.2 60.3
12/11/2018 23:23:44 50.34 50.54 57.9 53.9 51.1 49.7 63.1 63.44 69.72 64.3 61.2 60.3
12/11/2018 23:23:45 49.82 50.19 57.9 53.8 51.1 49.7 63.27 63.5 69.72 64.2 61.2 60.3
12/11/2018 23:23:46 49.89 50.21 57.86 53.8 51.1 49.7 63.3 63.7 69.72 64.2 61.2 60.3
12/11/2018 23:23:47 48.39 49.86 57.27 53.8 51.1 49.7 61.98 63.51 69.49 64.2 61.2 60.3
12/11/2018 23:23:48 47.81 49 56.21 53.8 51.1 49.7 62.37 62.7 67.63 64.2 61.2 60.3
12/11/2018 23:23:49 48.69 48.66 55.46 53.7 51.1 49.7 61.99 62.2 67.63 64.2 61.2 60.3
12/11/2018 23:23:50 49.89 49.53 55.11 53.7 51.1 49.7 63.1 62.85 67.63 64.2 61.2 60.3
12/11/2018 23:23:51 49.28 49.67 54.46 53.6 51.1 49.7 62.61 62.83 67.49 64.2 61.2 60.3
12/11/2018 23:23:52 48.76 49.23 54.27 53.6 51.1 49.7 61.68 62.67 66.99 64.2 61.2 60.3
12/11/2018 23:23:53 48.31 49 52.84 53.6 51.1 49.7 63.02 62.79 65.41 64.1 61.2 60.3
12/11/2018 23:23:54 48.95 48.92 52.61 53.6 51.1 49.7 64.63 64.21 64.81 64.1 61.2 60.3
12/11/2018 23:23:55 49.64 49.4 52.16 53.6 51.1 49.7 63.85 64.27 64.27 64.1 61.2 60.3
12/11/2018 23:23:56 48.74 49.39 51.94 53.6 51.1 49.7 62.71 63.92 64.27 64.1 61.2 60.3
12/11/2018 23:23:57 48.76 49.16 51.94 53.6 51.1 49.7 63.41 63.38 64.27 64.1 61.2 60.3
12/11/2018 23:23:58 48.69 48.9 51.94 53.6 51.2 49.7 63.7 63.74 64.27 64.1 61.2 60.3
12/11/2018 23:23:59 49.66 49.47 51.94 53.6 51.2 49.7 64.08 64.17 64.27 64.1 61.3 60.3
12/11/2018 23:24:00 48.94 49.34 51.94 53.6 51.2 49.7 62.66 63.91 64.27 64.1 61.3 60.3
12/11/2018 23:24:01 48.14 49.04 51.94 53.6 51.2 49.7 62 63.15 64.27 64.2 61.3 60.3
12/11/2018 23:24:02 47.93 48.49 51.94 53.6 51.2 49.7 61.5 62.52 64.27 64.2 61.3 60.3
12/11/2018 23:24:03 48.67 48.61 51.94 53.6 51.2 49.7 62.98 62.71 64.27 64.2 61.3 60.3
12/11/2018 23:24:04 48.95 48.88 51.94 53.6 51.2 49.7 62.38 62.6 64.27 64.2 61.3 60.3
12/11/2018 23:24:05 48.21 48.96 51.94 53.6 51.2 49.7 61.28 62.71 64.27 64.2 61.3 60.3
12/11/2018 23:24:06 48.02 48.34 51.94 53.6 51.2 49.7 61.3 61.67 64.27 64.2 61.3 60.3
12/11/2018 23:24:07 47.3 48.07 51.74 53.6 51.2 49.7 60.5 61.49 64.27 64.2 61.3 60.3
12/11/2018 23:24:08 48.35 48.2 51.49 53.6 51.2 49.7 62.39 61.88 64.27 64.2 61.3 60.3
12/11/2018 23:24:09 47.85 48.14 50.97 53.6 51.2 49.7 62.86 62.67 64.27 64.2 61.3 60.3
12/11/2018 23:24:10 48.21 48.27 50.54 53.6 51.2 49.7 62.16 62.67 64.27 64.2 61.3 60.3
12/11/2018 23:24:11 48.72 48.64 50.54 53.6 51.2 49.7 63.12 63.15 64.27 64.2 61.3 60.3
12/11/2018 23:24:12 47.03 48.49 50.54 53.6 51.2 49.7 62.36 62.8 64.27 64.2 61.3 60.3
12/11/2018 23:24:13 47.3 47.56 50.54 53.6 51.2 49.7 62.71 62.75 64.27 64.2 61.3 60.3
12/11/2018 23:24:14 47.45 47.73 50.21 53.6 51.2 49.7 63.09 63.19 64.27 64.2 61.3 60.3
12/11/2018 23:24:15 48.13 47.95 50.21 53.6 51.2 49.7 62.1 62.82 64.27 64.2 61.3 60.3
12/11/2018 23:24:16 49.31 48.93 49.86 53.6 51.2 49.7 64.25 63.8 64.27 64.2 61.3 60.4
12/11/2018 23:24:17 50.25 50.04 50.04 53.6 51.2 49.7 64.05 64.02 64.27 64.2 61.3 60.4
12/11/2018 23:24:18 51.17 50.83 50.83 53.6 51.2 49.7 65.54 65.05 65.05 64.2 61.4 60.4
12/11/2018 23:24:19 48.63 50.66 50.83 53.6 51.2 49.7 63.75 65.03 65.05 64.3 61.4 60.4
12/11/2018 23:24:20 49.22 49.52 50.83 53.6 51.2 49.7 64.93 64.92 65.05 64.3 61.4 60.4
12/11/2018 23:24:21 48.12 49.4 50.83 53.6 51.2 49.7 63.8 64.86 65.05 64.3 61.4 60.4
12/11/2018 23:24:22 46.46 48.56 50.83 53.6 51.2 49.7 62.1 64.22 65.05 64.3 61.4 60.4
12/11/2018 23:24:23 46.9 47.44 50.83 53.6 51.2 49.7 61.98 63.09 65.05 64.3 61.4 60.4
12/11/2018 23:24:24 47.55 47.4 50.83 53.6 51.2 49.7 61.87 62.31 65.05 64.3 61.4 60.4
12/11/2018 23:24:25 49.06 48.64 50.83 53.6 51.2 49.7 63.44 63.26 65.05 64.3 61.4 60.4
12/11/2018 23:24:26 48.62 48.92 50.83 53.6 51.2 49.7 63.38 63.4 65.05 64.3 61.4 60.4
12/11/2018 23:24:27 48.02 48.66 50.83 53.6 51.2 49.7 63.99 63.99 65.05 64.3 61.4 60.4
12/11/2018 23:24:28 46.93 48.11 50.83 53.6 51.2 49.7 62.63 63.68 65.05 64.3 61.4 60.4
12/11/2018 23:24:29 47.97 47.87 50.83 53.6 51.2 49.7 64.25 64.05 65.05 64.3 61.4 60.4
12/11/2018 23:24:30 47.06 47.89 50.83 53.6 51.2 49.7 62.64 64.07 65.05 64.3 61.4 60.4
12/11/2018 23:24:31 47.29 47.57 50.83 53.6 51.2 49.7 62.71 63.19 65.05 64.3 61.4 60.4
12/11/2018 23:24:32 46.7 47.3 50.83 53.6 51.2 49.7 61.96 62.84 65.05 64.3 61.4 60.4
12/11/2018 23:24:33 47.19 47.24 50.83 53.6 51.2 49.7 62.46 62.56 65.05 64.3 61.4 60.4
12/11/2018 23:24:34 47.53 47.64 50.83 53.6 51.2 49.7 63.71 63.49 65.05 64.3 61.4 60.4
12/11/2018 23:24:35 45.92 47.3 50.83 53.6 51.2 49.6 61.66 63.22 65.05 64.3 61.4 60.4
12/11/2018 23:24:36 45.62 46.44 50.83 53.6 51.2 49.6 61.33 62.31 65.05 64.4 61.5 60.4
12/11/2018 23:24:37 45.56 46.09 50.83 53.6 51.2 49.6 60.01 61.76 65.05 64.4 61.5 60.4
12/11/2018 23:24:38 45.25 45.69 50.83 53.6 51.2 49.6 60.61 60.87 65.05 64.4 61.5 60.4
12/11/2018 23:24:39 45.02 45.56 50.83 53.6 51.2 49.6 59.66 60.59 65.05 64.4 61.5 60.4
12/11/2018 23:24:40 45.31 45.4 50.83 53.6 51.2 49.6 60.11 60.19 65.05 64.4 61.5 60.4
12/11/2018 23:24:41 46 45.8 50.83 53.6 51.2 49.6 60.01 60.25 65.05 64.4 61.5 60.4
12/11/2018 23:24:42 45.44 45.71 50.83 53.6 51.2 49.6 59.4 59.95 65.05 64.4 61.5 60.4
12/11/2018 23:24:43 45.79 45.76 50.83 53.6 51.2 49.6 60.2 60.11 65.05 64.4 61.5 60.4
12/11/2018 23:24:44 44.92 45.7 50.83 53.6 51.2 49.6 60.25 60.28 65.05 64.4 61.5 60.4
12/11/2018 23:24:45 45.9 45.77 50.83 53.6 51.2 49.6 59.51 60.26 65.05 64.4 61.5 60.4
12/11/2018 23:24:46 46.54 46.3 50.83 53.6 51.2 49.6 60.18 60.21 65.05 64.4 61.5 60.4
12/11/2018 23:24:47 46.17 46.31 50.83 53.6 51.2 49.6 59.25 60.23 65.05 64.4 61.5 60.4
12/11/2018 23:24:48 47.23 46.97 50.66 53.6 51.2 49.6 58.31 59.43 65.03 64.4 61.4 60.4
12/11/2018 23:24:49 47.29 47.19 49.52 53.6 51.2 49.6 58.89 58.98 64.92 64.4 61.4 60.4
12/11/2018 23:24:50 46.85 47.42 49.4 53.6 51.2 49.6 59.29 59.6 64.86 64.4 61.4 60.4
12/11/2018 23:24:51 46.04 47.05 48.92 53.6 51.2 49.6 59.6 59.67 64.22 64.4 61.4 60.4
12/11/2018 23:24:52 46.53 46.5 48.92 53.6 51.2 49.6 58.73 59.28 64.07 64.4 61.4 60.4
12/11/2018 23:24:53 46.57 46.67 48.92 53.6 51.2 49.6 59.09 59.18 64.07 64.4 61.5 60.4
12/11/2018 23:24:54 46.8 46.78 48.92 53.6 51.2 49.6 58.28 59.19 64.07 64.4 61.5 60.4
12/11/2018 23:24:55 47.8 47.49 48.92 53.6 51.2 49.6 60.95 60.29 64.07 64.4 61.5 60.4
12/11/2018 23:24:56 50.53 49.8 49.8 53.6 51.2 49.6 60.33 60.39 64.07 64.4 61.5 60.4
12/11/2018 23:24:57 49.95 50.17 50.17 53.6 51.2 49.6 61.72 61.52 64.07 64.4 61.5 60.4
12/11/2018 23:24:58 48.19 49.78 50.17 53.6 51.2 49.6 59.24 61.09 64.07 64.4 61.5 60.4
12/11/2018 23:24:59 47.85 48.83 50.17 53.6 51.2 49.6 59.59 60.11 64.07 64.4 61.5 60.4
12/11/2018 23:25:00 48.63 48.54 50.17 53.6 51.2 49.6 59.6 59.83 63.49 64.4 61.5 60.4
12/11/2018 23:25:01 47.81 48.52 50.17 53.6 51.2 49.6 59.91 60.2 63.49 64.4 61.5 60.4
12/11/2018 23:25:02 46.74 48.06 50.17 53.6 51.2 49.6 60.02 60.42 63.49 64.4 61.5 60.4
12/11/2018 23:25:03 47.2 47.41 50.17 53.6 51.2 49.6 63.4 62.54 63.49 64.4 61.5 60.4
12/11/2018 23:25:04 47.74 47.64 50.17 53.6 51.2 49.6 59.73 62.41 63.22 64.4 61.5 60.4
12/11/2018 23:25:05 47.62 47.81 50.17 53.6 51.2 49.6 58.15 61.01 62.54 64.4 61.5 60.4
12/11/2018 23:25:06 46.17 47.52 50.17 53.6 51.2 49.6 57.98 59.49 62.54 64.4 61.5 60.4
12/11/2018 23:25:07 46.09 46.71 50.17 53.6 51.2 49.6 59.18 59.1 62.54 64.4 61.5 60.4
12/11/2018 23:25:08 45.53 46.3 50.17 53.6 51.2 49.6 58.43 59.08 62.54 64.4 61.5 60.4
12/11/2018 23:25:09 46.39 46.32 50.17 53.6 51.2 49.6 59.08 58.95 62.54 64.4 61.5 60.4
12/11/2018 23:25:10 46.54 46.54 50.17 53.6 51.2 49.6 58.94 59.1 62.54 64.4 61.5 60.4
12/11/2018 23:25:11 45.85 46.44 50.17 53.6 51.2 49.6 59.99 59.76 62.54 64.4 61.5 60.4
12/11/2018 23:25:12 46.38 46.42 50.17 53.6 51.2 49.6 59.99 60.08 62.54 64.4 61.5 60.4
12/11/2018 23:25:13 46.92 46.83 50.17 53.6 51.2 49.6 60.42 60.26 62.54 64.4 61.5 60.4
12/11/2018 23:25:14 47.04 47.02 50.17 53.6 51.2 49.6 60.14 60.45 62.54 64.4 61.5 60.4
12/11/2018 23:25:15 46.45 47 50.17 53.6 51.2 49.6 60.06 60.78 62.54 64.4 61.5 60.4
12/11/2018 23:25:16 46.17 46.57 50.17 53.6 51.2 49.6 58.65 59.98 62.54 64.4 61.5 60.4
12/11/2018 23:25:17 46.34 46.41 50.17 53.6 51.2 49.6 60.1 60.05 62.54 64.4 61.5 60.4
12/11/2018 23:25:18 47.04 46.92 50.17 53.6 51.2 49.6 59.27 60.05 62.54 64.5 61.5 60.4
12/11/2018 23:25:19 48.21 47.79 50.17 53.6 51.2 49.6 60.26 60.38 62.54 64.5 61.5 60.4
12/11/2018 23:25:20 50.97 50.28 50.28 53.6 51.2 49.6 59.47 59.78 62.54 64.5 61.5 60.4
12/11/2018 23:25:21 53.09 52.38 52.38 53.6 51.2 49.6 61.06 60.73 62.54 64.5 61.5 60.4
12/11/2018 23:25:22 55.73 54.88 54.88 53.6 51.2 49.6 61.93 61.65 62.54 64.5 61.5 60.4
12/11/2018 23:25:23 57.81 57.08 57.08 53.7 51.2 49.6 63.49 62.9 62.9 64.5 61.5 60.4
12/11/2018 23:25:24 60.75 59.82 59.82 53.7 51.3 49.6 67.9 66.93 66.93 64.5 61.5 60.4
12/11/2018 23:25:25 60.2 60.21 60.21 53.8 51.3 49.6 65.38 66.86 66.93 64.5 61.5 60.4
12/11/2018 23:25:26 59.01 60 60.21 53.9 51.3 49.6 65.35 66.01 66.93 64.5 61.6 60.4
12/11/2018 23:25:27 56.76 59.35 60.21 53.9 51.4 49.6 67.5 66.98 66.98 64.6 61.6 60.4
12/11/2018 23:25:28 57.46 57.84 60.21 53.9 51.4 49.6 65.7 66.87 66.98 64.6 61.6 60.4
12/11/2018 23:25:29 58.36 58.15 60.21 53.9 51.4 49.6 66.08 66.41 66.98 64.6 61.6 60.4
12/11/2018 23:25:30 58.74 58.54 60.21 54 51.4 49.6 64.4 66.1 66.98 64.6 61.6 60.4
12/11/2018 23:25:31 57.57 58.48 60.21 54 51.4 49.6 67.55 66.97 66.98 64.6 61.6 60.4
12/11/2018 23:25:32 54.87 57.86 60.21 54 51.4 49.7 67.24 67.12 67.12 64.7 61.6 60.4
12/11/2018 23:25:33 53.2 56.11 60.21 54 51.5 49.7 64.91 67.23 67.23 64.7 61.7 60.4
12/11/2018 23:25:34 52.65 54.51 60.21 54 51.5 49.7 62.69 65.61 67.23 64.7 61.7 60.4
12/11/2018 23:25:35 52.26 53.46 60.21 54.1 51.5 49.7 60.44 64.08 67.23 64.7 61.7 60.4
12/11/2018 23:25:36 50.46 52.73 60.21 54.1 51.5 49.7 59.02 62.1 67.23 64.7 61.7 60.4
12/11/2018 23:25:37 47.95 51.3 60.21 54.1 51.5 49.7 59.95 60.43 67.23 64.7 61.7 60.4
12/11/2018 23:25:38 47.15 49.44 60.21 54.1 51.5 49.7 57.71 60.11 67.23 64.7 61.7 60.4
12/11/2018 23:25:39 47.76 48.2 60.21 54.1 51.5 49.7 58.87 59.14 67.23 64.7 61.7 60.4
12/11/2018 23:25:40 47.55 47.96 60.21 54.1 51.5 49.7 61.01 60.48 67.23 64.7 61.7 60.4
12/11/2018 23:25:41 47.74 47.79 60.21 54.1 51.5 49.7 59.36 60.64 67.23 64.7 61.7 60.4
12/11/2018 23:25:42 48.38 48.22 60.21 54.1 51.5 49.7 57.56 59.7 67.23 64.7 61.7 60.4
12/11/2018 23:25:43 49.25 48.92 60.21 54.1 51.5 49.7 59.45 59.26 67.23 64.7 61.7 60.4
12/11/2018 23:25:44 48.18 48.89 60.21 54.1 51.5 49.7 59.56 59.58 67.23 64.7 61.7 60.4
12/11/2018 23:25:45 50.55 50.09 60.21 54.1 51.5 49.7 59.67 59.77 67.23 64.7 61.7 60.4
12/11/2018 23:25:46 51.59 51.11 60.21 54.1 51.5 49.7 59.22 59.71 67.23 64.7 61.7 60.4
12/11/2018 23:25:47 49.71 51.14 60.21 54.1 51.5 49.7 57.45 59.37 67.23 64.7 61.7 60.4
12/11/2018 23:25:48 47.8 50.18 60.21 54.1 51.5 49.7 56.51 58.27 67.23 64.7 61.7 60.4
12/11/2018 23:25:49 46.7 48.86 60.21 54.1 51.5 49.7 55.84 57.26 67.23 64.7 61.7 60.4
12/11/2018 23:25:50 45.89 47.56 60.21 54.1 51.5 49.7 55.7 56.35 67.23 64.7 61.7 60.4
12/11/2018 23:25:51 45.27 46.63 60.21 54.1 51.5 49.7 56.15 56.31 67.23 64.7 61.7 60.4
12/11/2018 23:25:52 45.06 45.87 60.21 54.1 51.5 49.7 55.87 56.1 67.23 64.7 61.7 60.4
12/11/2018 23:25:53 45.41 45.6 60.21 54 51.5 49.7 56.4 56.32 67.23 64.7 61.7 60.4
12/11/2018 23:25:54 45.54 45.83 60.21 54 51.5 49.7 55.46 56.36 67.23 64.7 61.7 60.4
12/11/2018 23:25:55 44.94 45.36 60 54 51.5 49.7 55.07 55.75 67.23 64.7 61.7 60.4
12/11/2018 23:25:56 45.4 45.48 59.35 54 51.5 49.7 55.13 55.33 67.23 64.7 61.7 60.4
12/11/2018 23:25:57 45.2 45.34 58.54 54 51.5 49.7 54.84 55.33 67.23 64.7 61.7 60.4
12/11/2018 23:25:58 45.3 45.45 58.54 54 51.5 49.7 56.63 56.31 67.23 64.7 61.7 60.4
12/11/2018 23:25:59 45.71 45.71 58.54 54 51.5 49.7 55.01 56.04 67.23 64.7 61.7 60.4
12/11/2018 23:26:00 44.99 45.48 58.48 54 51.5 49.7 54.93 55.41 67.23 64.7 61.7 60.4
12/11/2018 23:26:01 45.87 45.74 57.86 54 51.5 49.7 56.43 56.07 67.23 64.7 61.7 60.4
12/11/2018 23:26:02 45.91 45.86 56.11 54 51.5 49.7 56.3 56.35 67.23 64.7 61.7 60.4
12/11/2018 23:26:03 45.37 45.91 54.51 54 51.5 49.7 55.87 56.47 65.61 64.7 61.7 60.4
12/11/2018 23:26:04 45.37 45.52 53.46 54 51.5 49.7 55.3 55.97 64.08 64.7 61.7 60.4
12/11/2018 23:26:05 45.11 45.5 52.73 54 51.5 49.7 55.22 55.53 62.1 64.7 61.7 60.4
12/11/2018 23:26:06 45.35 45.53 51.3 54 51.5 49.7 55.19 55.51 60.64 64.6 61.6 60.4
12/11/2018 23:26:07 46.25 46.03 51.14 54 51.5 49.7 56.25 56.11 60.64 64.6 61.6 60.4
12/11/2018 23:26:08 46.23 46.31 51.14 54 51.5 49.7 55.76 55.98 60.64 64.6 61.6 60.4
12/11/2018 23:26:09 46.52 46.47 51.14 54 51.5 49.7 56.81 56.77 60.64 64.6 61.6 60.4
12/11/2018 23:26:10 47.42 47.3 51.14 54 51.5 49.7 58.8 58.53 60.64 64.6 61.6 60.4
12/11/2018 23:26:11 47.12 47.29 51.14 54 51.5 49.7 59.15 59.35 59.77 64.6 61.6 60.4
12/11/2018 23:26:12 47.44 47.38 51.14 54 51.5 49.7 56.57 58.67 59.77 64.6 61.6 60.4
12/11/2018 23:26:13 49.13 48.78 51.14 54 51.5 49.7 58.86 58.63 59.77 64.6 61.6 60.4
12/11/2018 23:26:14 50.89 50.31 51.14 53.9 51.5 49.7 57.54 58.7 59.77 64.6 61.6 60.4
12/11/2018 23:26:15 53.14 52.45 52.45 53.9 51.5 49.7 58.32 58.25 59.71 64.6 61.6 60.4
12/11/2018 23:26:16 54.54 53.92 53.92 53.9 51.5 49.7 59.04 58.88 59.37 64.6 61.6 60.4
12/11/2018 23:26:17 50.6 53.73 53.92 53.9 51.5 49.7 56.4 58.67 59.35 64.5 61.6 60.4
12/11/2018 23:26:18 48.49 51.96 53.92 53.9 51.5 49.7 56.44 57.38 59.35 64.5 61.6 60.4
12/11/2018 23:26:19 47.95 50.03 53.92 53.9 51.5 49.7 56.03 56.81 59.35 64.5 61.6 60.4
12/11/2018 23:26:20 47.71 48.88 53.92 53.8 51.5 49.7 55.92 56.36 59.35 64.5 61.6 60.4
12/11/2018 23:26:21 46.33 48.13 53.92 53.8 51.5 49.7 55.22 56.04 59.35 64.5 61.6 60.4
12/11/2018 23:26:22 46.34 47.03 53.92 53.8 51.5 49.7 55.08 55.57 59.35 64.4 61.6 60.4
12/11/2018 23:26:23 46.52 46.67 53.92 53.7 51.5 49.7 55.12 55.38 59.35 64.4 61.6 60.4
12/11/2018 23:26:24 46.77 46.92 53.92 53.7 51.5 49.7 55.04 55.25 59.35 64.4 61.6 60.4
12/11/2018 23:26:25 45.39 46.6 53.92 53.6 51.5 49.7 54.77 55.2 59.35 64.3 61.6 60.4
12/11/2018 23:26:26 46.19 46.18 53.92 53.4 51.5 49.7 55.43 55.44 59.35 64.2 61.6 60.4
12/11/2018 23:26:27 45.84 46.32 53.92 53.4 51.5 49.7 54.73 55.3 59.35 64.2 61.6 60.4
12/11/2018 23:26:28 44.74 45.9 53.92 53.3 51.5 49.7 54.57 54.99 59.35 64.1 61.6 60.4
12/11/2018 23:26:29 45.06 45.37 53.92 53.2 51.5 49.7 53.92 54.85 59.35 64.1 61.6 60.4
12/11/2018 23:26:30 45.02 45.31 53.92 53.1 51.5 49.7 54.59 54.59 59.35 64 61.6 60.4
12/11/2018 23:26:31 45.08 45.23 53.92 53 51.5 49.7 54.92 54.81 59.35 64 61.6 60.4
12/11/2018 23:26:32 45.25 45.41 53.92 53 51.5 49.7 54.76 54.97 59.35 63.9 61.6 60.4
12/11/2018 23:26:33 45.04 45.27 53.92 52.9 51.5 49.7 54.69 54.84 59.35 63.9 61.6 60.4
12/11/2018 23:26:34 44.28 45.13 53.92 52.8 51.5 49.7 55.02 55.2 59.35 63.8 61.6 60.4
12/11/2018 23:26:35 44.52 44.67 53.92 52.8 51.5 49.7 55.15 55.2 59.35 63.8 61.6 60.4
12/11/2018 23:26:36 44.89 44.88 53.92 52.7 51.5 49.7 54.42 54.96 59.35 63.8 61.6 60.4
12/11/2018 23:26:37 44.46 44.86 53.92 52.7 51.5 49.7 54.81 54.87 59.35 63.8 61.6 60.4
12/11/2018 23:26:38 44.96 45.02 53.92 52.6 51.5 49.7 54.7 55.13 59.35 63.7 61.6 60.4
12/11/2018 23:26:39 44.12 44.85 53.92 52.6 51.5 49.7 54.77 54.86 59.35 63.7 61.6 60.4
12/11/2018 23:26:40 43.94 44.41 53.92 52.6 51.5 49.7 56.38 55.92 59.35 63.7 61.6 60.4
12/11/2018 23:26:41 44.26 44.39 53.92 52.5 51.5 49.7 54.7 55.82 58.88 63.6 61.6 60.4
12/11/2018 23:26:42 43.9 44.35 53.92 52.5 51.5 49.7 54.46 55.08 58.88 63.6 61.6 60.4
12/11/2018 23:26:43 45.04 44.73 53.92 52.5 51.5 49.7 55.49 55.32 58.88 63.6 61.6 60.4
12/11/2018 23:26:44 45.12 45.03 53.92 52.4 51.5 49.7 54.1 55.33 58.88 63.6 61.6 60.4
12/11/2018 23:26:45 44.99 45.15 53.92 52.4 51.5 49.7 54.75 54.76 58.88 63.6 61.6 60.4
12/11/2018 23:26:46 45.46 45.48 53.73 52.4 51.5 49.7 55.17 55.28 58.67 63.5 61.6 60.4
12/11/2018 23:26:47 45.79 45.73 51.96 52.4 51.5 49.7 55.76 55.57 57.38 63.5 61.6 60.4
12/11/2018 23:26:48 45.26 45.71 50.03 52.3 51.5 49.7 55.84 55.84 56.81 63.5 61.6 60.4
12/11/2018 23:26:49 45.72 45.71 48.88 52.3 51.5 49.7 56.6 56.57 56.57 63.4 61.6 60.4
12/11/2018 23:26:50 45.84 45.89 48.13 52.2 51.5 49.7 58.99 58.34 58.34 63.4 61.6 60.4
12/11/2018 23:26:51 45.97 46 47.03 52.1 51.5 49.7 55.98 58.35 58.35 63.4 61.6 60.4
12/11/2018 23:26:52 46.85 46.67 46.92 52.1 51.5 49.7 57.27 57.35 58.35 63.3 61.6 60.4
12/11/2018 23:26:53 49.09 48.34 48.34 52 51.5 49.7 63.1 62.13 62.13 63.3 61.6 60.4
12/11/2018 23:26:54 47.7 48.37 48.37 51.9 51.5 49.7 59.87 62.44 62.44 63.2 61.6 60.4
12/11/2018 23:26:55 46.2 47.87 48.37 51.8 51.5 49.7 57.94 60.4 62.44 63.2 61.6 60.4
12/11/2018 23:26:56 45.79 46.99 48.37 51.8 51.5 49.7 55.91 59 62.44 63.1 61.6 60.4
12/11/2018 23:26:57 45.49 46.21 48.37 51.7 51.5 49.7 56 57.32 62.44 63.1 61.6 60.4
12/11/2018 23:26:58 45.26 45.74 48.37 51.7 51.5 49.7 55.32 56.42 62.44 63 61.6 60.4
12/11/2018 23:26:59 45.39 45.62 48.37 51.6 51.5 49.7 55.71 55.95 62.44 63 61.6 60.4
12/11/2018 23:27:00 45.17 45.73 48.37 51.5 51.5 49.7 55.16 55.8 62.44 62.9 61.6 60.4
12/11/2018 23:27:01 45 45.51 48.37 51.4 51.5 49.7 56.25 56.07 62.44 62.9 61.6 60.4
12/11/2018 23:27:02 45.23 45.4 48.37 51.3 51.5 49.7 55.64 56.07 62.44 62.8 61.6 60.4
12/11/2018 23:27:03 44.79 45.24 48.37 51.2 51.5 49.7 56.18 56.01 62.44 62.8 61.6 60.4
12/11/2018 23:27:04 45.04 45.2 48.37 51.2 51.5 49.7 57.05 56.73 62.44 62.6 61.6 60.4
12/11/2018 23:27:05 44.88 45.05 48.37 51.1 51.5 49.7 56.43 56.64 62.44 62.5 61.6 60.4
12/11/2018 23:27:06 44.5 45.03 48.37 51 51.4 49.7 58.05 57.75 62.44 62.4 61.6 60.4
12/11/2018 23:27:07 44.67 44.76 48.37 51 51.4 49.7 55.25 57.3 62.44 62.2 61.6 60.4
12/11/2018 23:27:08 44.34 44.76 48.37 50.9 51.4 49.7 55.48 56.4 62.44 62.1 61.6 60.4
12/11/2018 23:27:09 45.06 44.89 48.37 50.9 51.4 49.7 56.18 56.19 62.44 62.1 61.6 60.4
12/11/2018 23:27:10 44.65 44.92 48.37 50.8 51.4 49.7 57.44 57.32 62.44 62 61.6 60.4
12/11/2018 23:27:11 46.23 45.83 48.37 50.8 51.4 49.7 60.99 60.21 62.44 62 61.6 60.4
12/11/2018 23:27:12 46.72 46.47 48.37 50.7 51.4 49.7 63.33 62.45 62.45 61.9 61.6 60.4
12/11/2018 23:27:13 48.78 48.16 48.37 50.6 51.4 49.7 61.39 62.64 62.64 61.8 61.6 60.4
12/11/2018 23:27:14 52.38 51.47 51.47 50.6 51.4 49.7 60.65 62.22 62.64 61.8 61.6 60.4
12/11/2018 23:27:15 55.27 54.44 54.44 50.6 51.5 49.7 64.12 63.84 63.84 61.8 61.6 60.4
12/11/2018 23:27:16 57.65 56.95 56.95 50.7 51.5 49.7 64.04 64.05 64.05 61.8 61.6 60.4
12/11/2018 23:27:17 60.97 59.87 59.87 50.8 51.5 49.7 68.07 67.39 67.39 61.8 61.6 60.4
12/11/2018 23:27:18 59.89 59.99 59.99 50.9 51.5 49.7 65.5 67.08 67.39 61.8 61.6 60.4
12/11/2018 23:27:19 59.5 59.91 59.99 51 51.6 49.7 68.2 67.68 67.68 61.9 61.7 60.4
12/11/2018 23:27:20 59.01 59.55 59.99 51.1 51.6 49.7 66.17 67.43 67.68 61.9 61.7 60.4
12/11/2018 23:27:21 59 59.39 59.99 51.2 51.6 49.7 65.53 67.06 67.68 61.9 61.7 60.5
12/11/2018 23:27:22 58.71 59.08 59.99 51.2 51.6 49.7 65.49 65.68 67.68 61.9 61.7 60.5
12/11/2018 23:27:23 55.22 58.8 59.99 51.3 51.7 49.7 63.57 65.64 67.68 62 61.7 60.5
12/11/2018 23:27:24 52.32 56.81 59.99 51.3 51.7 49.7 63.24 64.33 67.68 62 61.7 60.5
12/11/2018 23:27:25 51.56 54.54 59.99 51.3 51.7 49.7 65.5 65.42 67.68 62 61.7 60.5
12/11/2018 23:27:26 52.42 53.02 59.99 51.3 51.7 49.7 64.03 65.54 67.68 62 61.7 60.5
12/11/2018 23:27:27 51.26 52.62 59.99 51.3 51.7 49.7 62.22 64.49 67.68 62 61.7 60.5
12/11/2018 23:27:28 50.35 51.79 59.99 51.3 51.7 49.7 61.2 63.25 67.68 62 61.7 60.5
12/11/2018 23:27:29 49.36 50.86 59.99 51.3 51.7 49.7 60.13 62.04 67.68 62 61.7 60.5
12/11/2018 23:27:30 49.07 49.98 59.99 51.3 51.7 49.7 58.53 60.87 67.68 62 61.7 60.5
12/11/2018 23:27:31 48.58 49.39 59.99 51.3 51.7 49.7 59.95 59.85 67.68 62 61.7 60.5
12/11/2018 23:27:32 48.6 49.01 59.99 51.3 51.7 49.7 59.74 59.97 67.68 62 61.7 60.5
12/11/2018 23:27:33 49.24 49.2 59.99 51.3 51.7 49.7 58.61 59.77 67.68 62 61.7 60.5
12/11/2018 23:27:34 49.28 49.33 59.99 51.3 51.7 49.7 58.94 59.2 67.68 62 61.7 60.5
12/11/2018 23:27:35 47.89 49.24 59.99 51.3 51.7 49.7 58.48 59.16 67.68 62 61.7 60.4
12/11/2018 23:27:36 47.62 48.4 59.99 51.3 51.7 49.7 59.27 59.17 67.68 61.9 61.7 60.4
12/11/2018 23:27:37 48.05 48.11 59.99 51.3 51.7 49.7 61.04 60.48 67.68 62 61.7 60.4
12/11/2018 23:27:38 48.46 48.4 59.99 51.3 51.7 49.7 59.17 60.25 67.68 62 61.7 60.4
12/11/2018 23:27:39 47.09 48.32 59.99 51.3 51.7 49.7 57.84 59.68 67.68 61.9 61.7 60.4
12/11/2018 23:27:40 46.52 47.54 59.99 51.3 51.7 49.7 58.03 58.6 67.68 61.9 61.7 60.4
12/11/2018 23:27:41 46.99 47.13 59.99 51.3 51.7 49.7 58.41 58.72 67.68 61.9 61.7 60.4
12/11/2018 23:27:42 47.73 47.54 59.99 51.3 51.7 49.7 57.89 58.35 67.68 61.9 61.7 60.4
12/11/2018 23:27:43 47.9 47.84 59.99 51.3 51.7 49.7 57.54 58.01 67.68 61.9 61.7 60.4
12/11/2018 23:27:44 49.79 49.36 59.99 51.3 51.7 49.7 58.67 58.51 67.68 61.9 61.7 60.4
12/11/2018 23:27:45 49.45 49.7 59.99 51.3 51.7 49.7 58.34 58.78 67.68 61.9 61.7 60.4
12/11/2018 23:27:46 47.24 49.22 59.99 51.3 51.7 49.7 58 58.28 67.68 61.9 61.7 60.4
12/11/2018 23:27:47 46.42 48.08 59.99 51.3 51.7 49.7 58.5 58.72 67.68 61.9 61.7 60.4
12/11/2018 23:27:48 46.69 47.13 59.91 51.2 51.7 49.7 56.99 58.19 67.68 61.9 61.7 60.4
12/11/2018 23:27:49 45.98 46.89 59.55 51.2 51.7 49.7 57.36 57.78 67.43 61.9 61.7 60.4
12/11/2018 23:27:50 46.23 46.51 59.39 51.2 51.7 49.7 57.22 57.52 67.06 61.9 61.7 60.4
12/11/2018 23:27:51 45.96 46.33 59.08 51.2 51.7 49.7 56.25 57.26 65.68 61.9 61.7 60.4
12/11/2018 23:27:52 45.41 46.04 58.8 51.2 51.7 49.7 56.5 56.7 65.64 61.9 61.7 60.4
12/11/2018 23:27:53 44.55 45.71 56.81 51.2 51.7 49.7 55.47 56.55 65.54 61.9 61.7 60.4
12/11/2018 23:27:54 45.59 45.4 54.54 51.2 51.7 49.7 56.3 56.24 65.54 61.8 61.7 60.4
12/11/2018 23:27:55 45.4 45.57 53.02 51.2 51.7 49.7 56.53 56.58 65.54 61.8 61.7 60.4
12/11/2018 23:27:56 45.08 45.4 52.62 51.2 51.7 49.7 56.44 56.45 64.49 61.8 61.7 60.4
12/11/2018 23:27:57 44.99 45.22 51.79 51.1 51.7 49.7 56.12 56.73 63.25 61.8 61.7 60.4
12/11/2018 23:27:58 44.71 45.02 50.86 51.1 51.7 49.7 56.26 56.4 62.04 61.8 61.7 60.4
12/11/2018 23:27:59 45.62 45.49 49.98 51.1 51.7 49.7 56.62 56.54 60.87 61.8 61.7 60.4
12/11/2018 23:28:00 45.21 45.51 49.7 51.1 51.7 49.7 56.17 56.52 60.48 61.8 61.7 60.4
12/11/2018 23:28:01 44.9 45.46 49.7 51.1 51.7 49.7 55.9 56.47 60.48 61.8 61.7 60.4
12/11/2018 23:28:02 45.01 45.22 49.7 51.1 51.7 49.7 55.07 55.99 60.48 61.7 61.7 60.4
12/11/2018 23:28:03 45.61 45.49 49.7 51.1 51.7 49.7 56.41 56.16 60.48 61.7 61.7 60.4
12/11/2018 23:28:04 45.33 45.6 49.7 51.1 51.7 49.7 57.49 57.2 60.48 61.7 61.7 60.4
12/11/2018 23:28:05 45.42 45.49 49.7 51 51.7 49.7 56.25 57.18 60.48 61.7 61.7 60.4
12/11/2018 23:28:06 45.74 45.74 49.7 51 51.7 49.7 56.38 56.7 60.48 61.7 61.7 60.4
12/11/2018 23:28:07 47.4 46.97 49.7 51 51.7 49.7 60.36 59.55 60.25 61.7 61.7 60.4
12/11/2018 23:28:08 49.5 48.73 49.7 50.9 51.7 49.7 58.11 59.47 59.68 61.6 61.7 60.4
12/11/2018 23:28:09 47.42 48.75 49.7 50.9 51.7 49.7 57.79 58.79 59.55 61.6 61.7 60.4
12/11/2018 23:28:10 46.61 47.9 49.7 50.8 51.7 49.7 56.46 58.02 59.55 61.6 61.7 60.4
12/11/2018 23:28:11 46.45 47.14 49.7 50.8 51.7 49.7 56.37 57.29 59.55 61.5 61.7 60.4
12/11/2018 23:28:12 45.95 46.69 49.7 50.8 51.7 49.7 56.16 56.56 59.55 61.5 61.7 60.4
12/11/2018 23:28:13 45.26 46.27 49.7 50.7 51.7 49.7 56.55 56.68 59.55 61.4 61.7 60.4
12/11/2018 23:28:14 45.85 45.93 49.7 50.6 51.7 49.7 55.58 56.7 59.55 61.4 61.7 60.4
12/11/2018 23:28:15 45.95 45.99 49.22 50.6 51.7 49.7 55.8 56.03 59.55 61.4 61.7 60.4
12/11/2018 23:28:16 47.27 46.84 48.75 50.5 51.7 49.7 56.6 56.4 59.55 61.3 61.7 60.4
12/11/2018 23:28:17 48.69 48.27 48.75 50.5 51.7 49.7 56.72 56.72 59.55 61.2 61.7 60.4
12/11/2018 23:28:18 51.3 50.49 50.49 50.4 51.7 49.7 58.17 57.68 59.55 61.1 61.7 60.4
12/11/2018 23:28:19 50.6 50.72 50.72 50.4 51.7 49.7 58.01 58.14 59.55 61.1 61.7 60.4
12/11/2018 23:28:20 48.61 50.49 50.72 50.4 51.7 49.7 56.1 57.8 59.55 61 61.7 60.4
12/11/2018 23:28:21 47.43 49.29 50.72 50.3 51.7 49.7 56.79 56.93 59.55 61 61.7 60.4
12/11/2018 23:28:22 46.85 48.19 50.72 50.3 51.7 49.7 56.21 56.9 59.55 60.9 61.7 60.4
12/11/2018 23:28:23 45.9 47.49 50.72 50.3 51.7 49.7 55.83 56.48 59.55 60.9 61.7 60.4
12/11/2018 23:28:24 46.75 46.8 50.72 50.3 51.7 49.7 56.42 56.38 59.55 60.9 61.7 60.4
12/11/2018 23:28:25 46.05 46.73 50.72 50.3 51.7 49.7 56.1 56.48 59.55 60.9 61.7 60.4
12/11/2018 23:28:26 45.9 46.33 50.72 50.2 51.7 49.7 56.23 56.23 59.55 60.8 61.7 60.4
12/11/2018 23:28:27 45.91 46.19 50.72 50.2 51.7 49.7 56.63 56.56 59.55 60.8 61.7 60.4
12/11/2018 23:28:28 45.6 46.07 50.72 50.2 51.7 49.7 56.23 56.51 59.55 60.8 61.7 60.4
12/11/2018 23:28:29 45.56 45.78 50.72 50.2 51.7 49.7 55.3 56.44 59.55 60.8 61.7 60.4
12/11/2018 23:28:30 45.32 45.73 50.72 50.2 51.7 49.7 55.56 56.18 59.55 60.7 61.7 60.4
12/11/2018 23:28:31 44.67 45.37 50.72 50.2 51.7 49.7 55.47 55.6 59.55 60.7 61.7 60.4
12/11/2018 23:28:32 44.75 45.08 50.72 50.2 51.7 49.7 55.48 55.59 59.55 60.7 61.7 60.4
12/11/2018 23:28:33 44.78 45.09 50.72 50.2 51.6 49.7 56.24 56.33 59.55 60.7 61.7 60.4
12/11/2018 23:28:34 44.54 44.86 50.72 50.1 51.6 49.7 55.31 55.9 59.55 60.7 61.7 60.4
12/11/2018 23:28:35 45.31 45.12 50.72 50.1 51.6 49.7 55.52 55.67 59.55 60.6 61.7 60.4
12/11/2018 23:28:36 44.88 45.11 50.72 50.1 51.6 49.7 55.97 55.94 59.55 60.6 61.7 60.4
12/11/2018 23:28:37 45.81 45.61 50.72 50.1 51.6 49.7 55.77 56.02 59.47 60.6 61.7 60.4
12/11/2018 23:28:38 46.15 45.97 50.72 50.1 51.6 49.7 56.34 56.29 58.79 60.6 61.7 60.4
12/11/2018 23:28:39 45.43 45.83 50.72 50.1 51.6 49.7 55.99 56.41 58.14 60.6 61.7 60.4
12/11/2018 23:28:40 45.43 45.86 50.72 50.1 51.6 49.7 61.4 60.29 60.29 60.6 61.7 60.4
12/11/2018 23:28:41 45.08 45.58 50.72 50.1 51.6 49.7 55.64 59.46 60.29 60.5 61.7 60.4
12/11/2018 23:28:42 44.6 45.15 50.72 50 51.6 49.7 56.29 57.49 60.29 60.5 61.7 60.4
12/11/2018 23:28:43 44.76 44.96 50.72 50 51.6 49.7 55.34 56.89 60.29 60.5 61.7 60.4
12/11/2018 23:28:44 44.76 45.11 50.72 50 51.6 49.7 56.17 56.25 60.29 60.5 61.7 60.4
12/11/2018 23:28:45 44.57 44.89 50.72 50 51.6 49.7 55.42 56.17 60.29 60.5 61.7 60.4
12/11/2018 23:28:46 45.12 45.01 50.72 50 51.6 49.7 55.11 55.77 60.29 60.4 61.7 60.4
12/11/2018 23:28:47 44.64 45.1 50.72 50 51.6 49.7 55.02 55.38 60.29 60.4 61.7 60.4
12/11/2018 23:28:48 44.95 44.98 50.72 50 51.6 49.7 55.56 55.59 60.29 60.4 61.7 60.4
12/11/2018 23:28:49 45.2 45.23 50.49 50 51.6 49.7 55.71 55.84 60.29 60.4 61.7 60.4
12/11/2018 23:28:50 45.2 45.34 49.29 50 51.6 49.7 55.37 55.59 60.29 60.4 61.7 60.4
12/11/2018 23:28:51 45.29 45.35 48.19 50 51.6 49.7 56.44 56.2 60.29 60.3 61.7 60.4
12/11/2018 23:28:52 45.18 45.34 47.49 50 51.6 49.7 56.86 56.66 60.29 60.3 61.7 60.4
12/11/2018 23:28:53 45.3 45.37 46.8 50 51.6 49.7 55.58 56.63 60.29 60.3 61.7 60.4
12/11/2018 23:28:54 45.28 45.44 46.73 50 51.6 49.7 59.13 58.8 60.29 60.3 61.7 60.4
12/11/2018 23:28:55 46.49 46.16 46.33 49.9 51.6 49.7 60.13 59.9 60.29 60.3 61.7 60.4
12/11/2018 23:28:56 48.56 47.97 47.97 49.9 51.6 49.7 56.58 59.57 60.29 60.2 61.7 60.4
12/11/2018 23:28:57 48.08 48.24 48.24 49.9 51.6 49.7 57.6 57.97 60.29 60.2 61.7 60.4
12/11/2018 23:28:58 46.6 47.95 48.24 49.9 51.6 49.7 58.46 58.58 60.29 60.2 61.7 60.4
12/11/2018 23:28:59 45.91 47.26 48.24 49.9 51.6 49.7 56.82 58.18 60.29 60.2 61.7 60.4
12/11/2018 23:29:00 46.38 46.48 48.24 49.9 51.6 49.7 57.21 57.34 60.29 60.1 61.7 60.4
12/11/2018 23:29:01 45.74 46.39 48.24 49.9 51.6 49.7 57.21 57.69 60.29 60.1 61.7 60.4
12/11/2018 23:29:02 45.85 46.01 48.24 49.9 51.6 49.7 57.04 57.38 60.29 60.1 61.7 60.4
12/11/2018 23:29:03 45.67 46.03 48.24 49.9 51.6 49.7 55.47 57.22 60.29 60.1 61.7 60.4
12/11/2018 23:29:04 46.46 46.26 48.24 49.9 51.6 49.7 57.72 57.43 60.29 60.1 61.7 60.4
12/11/2018 23:29:05 47.44 47.1 48.24 49.9 51.6 49.7 57.31 57.58 60.29 60.1 61.7 60.4
12/11/2018 23:29:06 47.53 47.45 48.24 49.9 51.6 49.7 57.85 57.82 60.29 60.1 61.7 60.4
12/11/2018 23:29:07 46.97 47.36 48.24 49.9 51.6 49.7 57.28 58.17 60.29 60.1 61.7 60.4
12/11/2018 23:29:08 47.94 47.76 48.24 49.9 51.6 49.7 57.19 57.42 60.29 60 61.7 60.4
12/11/2018 23:29:09 46.97 47.8 48.24 49.9 51.6 49.7 56.19 57.42 60.29 60 61.7 60.4
12/11/2018 23:29:10 46.19 47.33 48.24 49.9 51.6 49.7 56.69 56.84 59.9 60 61.7 60.4
12/11/2018 23:29:11 45.89 46.74 48.24 49.9 51.6 49.7 55.69 56.62 59.9 60 61.7 60.4
12/11/2018 23:29:12 45.92 46.26 48.24 49.9 51.6 49.7 59.55 58.76 59.9 60 61.7 60.4
12/11/2018 23:29:13 45.85 46.12 48.24 49.9 51.6 49.7 56.11 58.73 59.9 59.9 61.7 60.4
12/11/2018 23:29:14 45.85 46.18 48.24 49.9 51.6 49.7 56.63 57.55 59.9 59.9 61.7 60.4
12/11/2018 23:29:15 45.9 45.96 48.24 49.9 51.6 49.7 56.54 57.01 59.9 59.9 61.7 60.4
12/11/2018 23:29:16 45.39 45.92 48.24 49.9 51.6 49.7 58.1 57.78 59.9 59.9 61.7 60.4
12/11/2018 23:29:17 45.61 45.8 48.24 49.9 51.6 49.7 58.52 58.38 59.9 59.8 61.7 60.4
12/11/2018 23:29:18 45.66 45.94 48.24 49.9 51.6 49.7 60.06 59.73 59.9 59.8 61.7 60.4
12/11/2018 23:29:19 46.85 46.58 48.24 49.8 51.6 49.7 59.41 59.71 59.9 59.8 61.7 60.4
12/11/2018 23:29:20 47.93 47.57 48.24 49.8 51.6 49.7 65.76 64.78 64.78 59.8 61.7 60.4
12/11/2018 23:29:21 48.93 48.57 48.57 49.8 51.6 49.7 62.42 64.96 64.96 59.8 61.7 60.4
12/11/2018 23:29:22 49.32 49.16 49.16 49.9 51.6 49.7 59.59 63.27 64.96 59.8 61.7 60.4
12/11/2018 23:29:23 47.27 48.96 49.16 49.9 51.6 49.7 58.96 61.26 64.96 59.8 61.7 60.4
12/11/2018 23:29:24 46.16 47.92 49.16 49.9 51.6 49.7 57.66 60.16 64.96 59.7 61.7 60.4
12/11/2018 23:29:25 46.19 46.88 49.16 49.8 51.6 49.7 56.82 58.81 64.96 59.7 61.7 60.4
12/11/2018 23:29:26 47.09 46.89 49.16 49.8 51.6 49.7 58.79 58.73 64.96 59.7 61.7 60.4
12/11/2018 23:29:27 46.88 47.03 49.16 49.8 51.6 49.7 57.47 58.45 64.96 59.7 61.7 60.4
12/11/2018 23:29:28 47.19 47.15 49.16 49.8 51.6 49.7 57.84 58.05 64.96 59.6 61.7 60.4
12/11/2018 23:29:29 48.25 47.93 49.16 49.8 51.6 49.7 58.08 58.14 64.96 59.6 61.7 60.4
12/11/2018 23:29:30 48.62 48.38 49.16 49.8 51.6 49.7 58.23 58.58 64.96 59.6 61.7 60.4
12/11/2018 23:29:31 48.5 48.55 49.16 49.8 51.6 49.7 59.11 59.03 64.96 59.6 61.7 60.4
12/11/2018 23:29:32 49.02 48.9 49.16 49.9 51.6 49.7 57.24 58.75 64.96 59.6 61.7 60.4
12/11/2018 23:29:33 50.25 49.91 49.91 49.9 51.6 49.7 57.64 57.95 64.96 59.5 61.7 60.4
12/11/2018 23:29:34 52.78 52 52 49.9 51.6 49.7 58.1 58.05 64.96 59.5 61.7 60.4
12/11/2018 23:29:35 53.12 52.85 52.85 49.9 51.6 49.7 59.15 59.06 64.96 59.5 61.7 60.4
12/11/2018 23:29:36 50.04 52.63 52.85 49.9 51.6 49.7 57.84 58.99 64.96 59.5 61.7 60.4
12/11/2018 23:29:37 49.16 51.04 52.85 49.9 51.6 49.7 56.94 57.99 64.96 59.5 61.7 60.4
12/11/2018 23:29:38 47.43 49.93 52.85 49.9 51.6 49.7 56.2 57.38 64.96 59.5 61.7 60.4
12/11/2018 23:29:39 46.89 48.52 52.85 49.9 51.6 49.7 56.85 56.88 64.96 59.5 61.7 60.4
12/11/2018 23:29:40 46.28 47.54 52.85 49.9 51.6 49.7 55.95 56.83 64.96 59.5 61.7 60.4
12/11/2018 23:29:41 46.02 46.74 52.85 49.9 51.6 49.7 55.46 56.35 64.96 59.4 61.7 60.4
12/11/2018 23:29:42 45.85 46.37 52.85 49.9 51.6 49.7 56.38 56.4 64.96 59.4 61.7 60.4
12/11/2018 23:29:43 45.63 46.02 52.85 49.9 51.6 49.7 55.36 56.37 64.96 59.4 61.7 60.4
12/11/2018 23:29:44 45.41 45.83 52.85 49.9 51.6 49.7 57.33 56.94 64.96 59.4 61.7 60.4
12/11/2018 23:29:45 45.65 45.8 52.85 49.9 51.6 49.7 54.94 56.93 64.96 59.4 61.7 60.4
12/11/2018 23:29:46 45.76 45.73 52.85 49.9 51.6 49.7 56.14 56.15 64.96 59.4 61.7 60.4
12/11/2018 23:29:47 45.21 45.86 52.85 49.9 51.6 49.7 56.13 56.23 64.96 59.4 61.7 60.4
12/11/2018 23:29:48 45.64 45.64 52.85 49.9 51.6 49.7 56.43 56.38 64.96 59.4 61.7 60.4
12/11/2018 23:29:49 45.47 45.57 52.85 49.9 51.6 49.7 54.73 56.35 64.96 59.4 61.7 60.4
12/11/2018 23:29:50 45.35 45.54 52.85 49.9 51.6 49.7 55.24 55.73 64.96 59.4 61.7 60.4
12/11/2018 23:29:51 44.5 45.55 52.85 49.9 51.6 49.7 55.23 55.43 63.27 59.4 61.7 60.4
12/11/2018 23:29:52 44.87 45.06 52.85 49.9 51.6 49.7 55.69 55.64 61.26 59.3 61.7 60.4
12/11/2018 23:29:53 45.41 45.3 52.85 49.9 51.6 49.7 56.05 56.05 60.16 59.3 61.7 60.4
12/11/2018 23:29:54 44.91 45.25 52.85 49.9 51.6 49.7 55.42 55.86 59.06 59.3 61.7 60.4
12/11/2018 23:29:55 45.11 45.28 52.85 49.9 51.6 49.7 55.87 55.81 59.06 59.3 61.7 60.4
12/11/2018 23:29:56 45.38 45.46 52.85 49.9 51.6 49.7 55.17 55.88 59.06 59.3 61.7 60.4
12/11/2018 23:29:57 45.15 45.38 52.85 49.9 51.6 49.7 55.23 55.56 59.06 59.3 61.7 60.4
12/11/2018 23:29:58 45.19 45.36 52.85 49.9 51.6 49.7 56.02 55.92 59.06 59.3 61.7 60.4
12/11/2018 23:29:59 44.61 45.14 52.85 49.9 51.6 49.7 55.87 55.95 59.06 59.3 61.7 60.4
12/11/2018 23:30:00 44.91 45.03 52.85 49.9 51.6 49.7 56.04 56.1 59.06 59.3 61.7 60.4
12/11/2018 23:30:01 44.47 45.07 52.85 49.9 51.6 49.7 56.29 56.41 59.06 59.3 61.7 60.4
12/11/2018 23:30:02 44.63 44.81 52.85 49.9 51.6 49.7 55.3 56.17 59.06 59.2 61.7 60.4
12/11/2018 23:30:03 44.79 44.87 52.85 49.9 51.6 49.7 54.71 55.59 59.06 59.2 61.7 60.4
12/11/2018 23:30:04 44.39 44.75 52.85 49.9 51.6 49.7 55.24 55.28 59.06 59.2 61.7 60.4
12/11/2018 23:30:05 44.6 44.77 52.63 49.9 51.6 49.7 56.7 56.32 58.99 59.2 61.7 60.4
12/11/2018 23:30:06 45.21 45.24 51.04 49.8 51.6 49.7 55.2 56.27 57.99 59.2 61.7 60.4
12/11/2018 23:30:07 47.27 47.09 49.93 49.9 51.6 49.6 55.58 55.97 57.38 59.2 61.7 60.4
12/11/2018 23:30:08 46.02 47.15 48.52 49.9 51.6 49.6 55.59 55.91 56.94 59.2 61.7 60.3
12/11/2018 23:30:09 45.58 46.43 47.54 49.9 51.6 49.6 56.51 56.39 56.94 59.2 61.7 60.3
12/11/2018 23:30:10 45.36 45.97 47.15 49.8 51.6 49.6 55.64 56.18 56.94 59.2 61.7 60.3
12/11/2018 23:30:11 45.19 45.69 47.15 49.8 51.6 49.6 55.28 55.89 56.94 59.2 61.7 60.3
12/11/2018 23:30:12 45.27 45.42 47.15 49.8 51.6 49.6 55.46 55.75 56.94 59.1 61.7 60.3
12/11/2018 23:30:13 50.74 49.8 49.8 49.9 51.6 49.6 61.72 60.8 60.8 59.1 61.7 60.3
12/11/2018 23:30:14 45.16 48.47 49.8 49.9 51.6 49.6 56.61 59.37 60.8 59.1 61.7 60.3
12/11/2018 23:30:15 45.04 46.72 49.8 49.9 51.6 49.6 56.48 57.72 60.8 59.1 61.7 60.3
12/11/2018 23:30:16 45.71 45.83 49.8 49.9 51.6 49.6 57.94 57.71 60.8 59.1 61.7 60.3
12/11/2018 23:30:17 46.37 46.17 49.8 49.9 51.6 49.6 58.37 58.3 60.8 59.1 61.7 60.3
12/11/2018 23:30:18 47.85 47.3 49.8 49.9 51.6 49.6 59.12 58.83 60.8 59.1 61.7 60.3
12/11/2018 23:30:19 47.98 47.76 49.8 49.9 51.6 49.6 61.26 60.69 60.8 59.1 61.7 60.3
12/11/2018 23:30:20 47.07 47.76 49.8 49.8 51.6 49.6 58.35 60.48 60.8 59.1 61.7 60.3
12/11/2018 23:30:21 48.03 47.83 49.8 49.8 51.6 49.6 63.16 62.27 62.27 59.1 61.7 60.3
12/11/2018 23:30:22 48.4 48.22 49.8 49.8 51.6 49.6 60.49 62.81 62.81 59.1 61.8 60.3
12/11/2018 23:30:23 46.57 48.15 49.8 49.7 51.6 49.6 58.94 60.98 62.81 59.1 61.8 60.3
12/11/2018 23:30:24 45.87 47.24 49.8 49.5 51.6 49.6 58 59.82 62.81 59 61.8 60.3
12/11/2018 23:30:25 46.11 46.51 49.8 49.3 51.6 49.6 58.41 58.82 62.81 59 61.8 60.3
12/11/2018 23:30:26 45.87 46.19 49.8 49.2 51.6 49.6 58.8 58.98 62.81 58.9 61.8 60.3
12/11/2018 23:30:27 46.2 46.25 49.8 49.1 51.6 49.6 58.01 58.94 62.81 58.8 61.8 60.3
12/11/2018 23:30:28 46.33 46.39 49.8 49 51.6 49.6 58.5 58.58 62.81 58.7 61.8 60.3
12/11/2018 23:30:29 47.36 47.16 49.8 48.9 51.6 49.6 60.52 60.15 62.81 58.7 61.8 60.3
12/11/2018 23:30:30 46.86 47.49 49.8 48.8 51.6 49.6 58.64 60.18 62.81 58.7 61.8 60.3
12/11/2018 23:30:31 45.78 46.82 49.8 48.7 51.6 49.6 58.17 59.26 62.81 58.6 61.8 60.3
12/11/2018 23:30:32 45.48 46.2 49.8 48.6 51.6 49.6 57.81 58.39 62.81 58.5 61.8 60.3
12/11/2018 23:30:33 45.42 45.93 49.8 48.6 51.6 49.6 56.83 58.05 62.81 58.4 61.8 60.3
12/11/2018 23:30:34 45.22 45.59 49.8 48.6 51.6 49.6 56.29 57.26 62.81 58.4 61.8 60.3
12/11/2018 23:30:35 45.34 45.43 49.8 48.5 51.6 49.6 56.22 56.79 62.81 58.4 61.8 60.3
12/11/2018 23:30:36 46.24 46.08 49.8 48.5 51.6 49.6 56.3 56.58 62.81 58.4 61.8 60.3
12/11/2018 23:30:37 47.9 47.45 49.8 48.5 51.6 49.6 56.64 56.69 62.81 58.3 61.8 60.3
12/11/2018 23:30:38 49.99 49.27 49.8 48.5 51.6 49.6 59.02 58.19 62.81 58.3 61.8 60.3
12/11/2018 23:30:39 47.54 49.23 49.8 48.5 51.6 49.6 57.1 58.19 62.81 58.3 61.8 60.3
12/11/2018 23:30:40 46.63 48.2 49.8 48.5 51.6 49.6 56.94 57.71 62.81 58.3 61.8 60.3
12/11/2018 23:30:41 46.23 47.28 49.8 48.5 51.6 49.6 56.42 57.02 62.81 58.3 61.8 60.3
12/11/2018 23:30:42 45.41 46.58 49.8 48.5 51.6 49.6 56.45 56.86 62.81 58.3 61.8 60.3
12/11/2018 23:30:43 45.14 46 49.27 48.5 51.6 49.6 57.18 57.09 62.81 58.3 61.8 60.3
12/11/2018 23:30:44 44.62 45.42 49.27 48.5 51.6 49.6 57.32 57.49 62.81 58.3 61.8 60.3
12/11/2018 23:30:45 45.04 45.25 49.27 48.5 51.6 49.6 57.45 57.85 62.81 58.3 61.8 60.3
12/11/2018 23:30:46 45.01 45.15 49.27 48.5 51.6 49.6 55.84 57.34 62.81 58.3 61.8 60.3
12/11/2018 23:30:47 44.95 45.09 49.27 48.5 51.6 49.6 55.74 56.32 62.81 58.3 61.8 60.3
12/11/2018 23:30:48 45.25 45.51 49.27 48.5 51.6 49.6 55.61 56.12 62.81 58.3 61.8 60.3
12/11/2018 23:30:49 45.04 45.16 49.27 48.5 51.6 49.6 55.75 55.92 62.81 58.3 61.8 60.3
12/11/2018 23:30:50 44.65 45.33 49.27 48.4 51.6 49.6 56.41 56.31 62.81 58.3 61.8 60.3
12/11/2018 23:30:51 45.2 45.15 49.27 48.4 51.6 49.6 55.85 56.15 62.81 58.3 61.7 60.3
12/11/2018 23:30:52 44.73 45.05 49.27 48.4 51.6 49.6 55.18 56.02 60.98 58.3 61.7 60.3
12/11/2018 23:30:53 45.71 45.56 49.27 48.4 51.6 49.6 57.26 56.73 60.18 58.3 61.8 60.3
12/11/2018 23:30:54 45.19 45.76 49.27 48.4 51.6 49.6 56.38 57.04 60.18 58.3 61.8 60.3
12/11/2018 23:30:55 45.23 45.35 49.27 48.4 51.6 49.6 57.04 57.07 60.18 58.3 61.8 60.3
12/11/2018 23:30:56 44.73 45.47 49.27 48.4 51.6 49.6 57.22 57.58 60.18 58.3 61.8 60.3
12/11/2018 23:30:57 44.43 44.89 49.27 48.4 51.6 49.6 55.93 56.98 60.18 58.3 61.8 60.3
12/11/2018 23:30:58 45.19 45.08 49.27 48.4 51.6 49.6 59.9 59.06 60.18 58.3 61.8 60.3
12/11/2018 23:30:59 44.98 45.09 49.27 48.4 51.6 49.6 59.78 59.51 60.18 58.3 61.8 60.3
12/11/2018 23:31:00 46.11 45.78 49.27 48.4 51.6 49.6 59.37 59.95 59.95 58.3 61.8 60.3
12/11/2018 23:31:01 46.3 46.17 49.27 48.4 51.6 49.6 59.86 60.09 60.09 58.3 61.8 60.3
12/11/2018 23:31:02 47.73 47.35 49.27 48.5 51.6 49.6 63.18 62.67 62.67 58.4 61.8 60.3
12/11/2018 23:31:03 49.31 48.76 49.27 48.5 51.6 49.6 63.76 63.67 63.67 58.4 61.8 60.3
12/11/2018 23:31:04 49.58 49.38 49.38 48.5 51.6 49.6 62.41 63.27 63.67 58.4 61.8 60.3
12/11/2018 23:31:05 46.98 49.24 49.38 48.5 51.6 49.6 59.49 62.9 63.67 58.4 61.8 60.3
12/11/2018 23:31:06 45.33 47.86 49.38 48.5 51.6 49.6 56.28 60.81 63.67 58.5 61.8 60.3
12/11/2018 23:31:07 45.39 46.48 49.38 48.5 51.6 49.6 55.89 58.66 63.67 58.5 61.8 60.3
12/11/2018 23:31:08 44.4 45.75 49.38 48.5 51.6 49.6 57 57.19 63.67 58.5 61.8 60.3
12/11/2018 23:31:09 45.08 45.13 49.38 48.5 51.6 49.6 56.72 57.08 63.67 58.5 61.8 60.3
12/11/2018 23:31:10 44.35 45.16 49.38 48.5 51.6 49.6 55.94 56.88 63.67 58.4 61.8 60.3
12/11/2018 23:31:11 45.4 45.26 49.38 48.5 51.6 49.6 55.68 56.24 63.67 58.4 61.8 60.3
12/11/2018 23:31:12 45.05 45.19 49.38 48.5 51.6 49.6 55.49 55.94 63.67 58.4 61.8 60.3
12/11/2018 23:31:13 45.05 45.28 49.38 48.4 51.6 49.6 55.61 55.81 63.67 58.4 61.8 60.3
12/11/2018 23:31:14 45.25 45.41 49.38 48.4 51.6 49.6 56.19 56.22 63.67 58.4 61.8 60.3
12/11/2018 23:31:15 45.94 45.67 49.38 48.4 51.6 49.6 56.66 56.49 63.67 58.4 61.8 60.3
12/11/2018 23:31:16 46.41 46.24 49.38 48.3 51.6 49.6 56.12 56.52 63.67 58.4 61.8 60.3
12/11/2018 23:31:17 47.38 47.17 49.38 48.3 51.6 49.6 56.52 56.7 63.67 58.4 61.8 60.3
12/11/2018 23:31:18 49.35 48.82 49.38 48.3 51.6 49.6 56.71 56.68 63.67 58.4 61.8 60.3
12/11/2018 23:31:19 53.35 52.22 52.22 48.4 51.6 49.6 59.6 58.97 63.67 58.4 61.8 60.3
12/11/2018 23:31:20 50.73 52.25 52.25 48.4 51.6 49.6 58.23 59.06 63.67 58.4 61.8 60.3
12/11/2018 23:31:21 48.85 51.21 52.25 48.4 51.6 49.6 57.31 58.64 63.67 58.4 61.8 60.3
12/11/2018 23:31:22 47.96 49.87 52.25 48.4 51.6 49.6 59.06 58.78 63.67 58.4 61.8 60.3
12/11/2018 23:31:23 48.42 48.78 52.25 48.4 51.6 49.6 59.87 59.62 63.67 58.5 61.8 60.3
12/11/2018 23:31:24 47.73 48.61 52.25 48.4 51.6 49.6 58.86 59.37 63.67 58.5 61.8 60.3
12/11/2018 23:31:25 47.13 48.06 52.25 48.4 51.6 49.6 59.38 59.48 63.67 58.5 61.8 60.3
12/11/2018 23:31:26 47.62 47.66 52.25 48.4 51.6 49.6 59.79 59.85 63.67 58.5 61.8 60.3
12/11/2018 23:31:27 48.02 47.98 52.25 48.4 51.6 49.6 60.34 60.26 63.67 58.5 61.8 60.3
12/11/2018 23:31:28 50.49 49.79 52.25 48.4 51.6 49.6 62.25 61.66 63.67 58.5 61.8 60.3
12/11/2018 23:31:29 50.75 50.43 52.25 48.4 51.6 49.6 63.5 62.95 63.67 58.6 61.8 60.3
12/11/2018 23:31:30 49.22 50.37 52.25 48.5 51.6 49.6 61.31 62.95 63.67 58.6 61.8 60.3
12/11/2018 23:31:31 49.43 49.8 52.25 48.5 51.6 49.6 61.11 62.07 63.67 58.6 61.8 60.3
12/11/2018 23:31:32 48.27 49.47 52.25 48.5 51.6 49.6 59.49 61.39 63.67 58.6 61.8 60.3
12/11/2018 23:31:33 49.14 49.04 52.25 48.5 51.6 49.6 62.27 61.75 63.27 58.7 61.8 60.3
12/11/2018 23:31:34 50.3 49.92 52.25 48.5 51.6 49.6 63.34 62.77 62.95 58.7 61.8 60.3
12/11/2018 23:31:35 50.16 50.22 52.25 48.5 51.6 49.6 62.15 63.07 63.07 58.7 61.8 60.3
12/11/2018 23:31:36 48.65 49.95 52.25 48.5 51.6 49.6 60.39 62.26 63.07 58.7 61.8 60.3
12/11/2018 23:31:37 47.33 49.14 52.25 48.5 51.6 49.6 59.42 61.3 63.07 58.7 61.8 60.3
12/11/2018 23:31:38 46.27 48.05 52.25 48.5 51.6 49.6 58.19 60.07 63.07 58.7 61.8 60.3
12/11/2018 23:31:39 45.87 47.05 52.25 48.5 51.6 49.6 57.68 59.04 63.07 58.8 61.8 60.3
12/11/2018 23:31:40 45.28 46.32 52.25 48.5 51.6 49.6 57.38 58.23 63.07 58.8 61.8 60.3
12/11/2018 23:31:41 45.33 45.88 52.25 48.5 51.6 49.6 56.44 57.71 63.07 58.8 61.8 60.3
12/11/2018 23:31:42 45.79 45.79 52.25 48.5 51.6 49.6 57.07 57.49 63.07 58.8 61.8 60.3
12/11/2018 23:31:43 45.83 45.88 52.25 48.5 51.6 49.6 57.59 57.61 63.07 58.8 61.8 60.3
12/11/2018 23:31:44 46.62 46.39 52.25 48.5 51.6 49.6 56.51 57.32 63.07 58.8 61.8 60.3
12/11/2018 23:31:45 47.7 47.34 52.25 48.5 51.6 49.6 56.85 57 63.07 58.8 61.8 60.3
12/11/2018 23:31:46 48.54 48.23 52.25 48.6 51.6 49.6 57.77 57.55 63.07 58.8 61.8 60.3
12/11/2018 23:31:47 48.36 48.53 52.25 48.6 51.6 49.6 57.91 57.99 63.07 58.8 61.8 60.3
12/11/2018 23:31:48 46.18 48.25 52.25 48.6 51.6 49.6 56.65 57.64 63.07 58.8 61.8 60.3
12/11/2018 23:31:49 46.15 47.01 52.25 48.6 51.6 49.6 56 56.93 63.07 58.8 61.8 60.3
12/11/2018 23:31:50 45.92 46.46 51.21 48.6 51.6 49.6 57.18 57.1 63.07 58.8 61.8 60.3
12/11/2018 23:31:51 45.86 46.27 50.43 48.6 51.6 49.6 57.31 57.52 63.07 58.8 61.8 60.3
12/11/2018 23:31:52 45.82 46.03 50.43 48.6 51.6 49.6 55.6 57.11 63.07 58.8 61.8 60.3
12/11/2018 23:31:53 46.41 46.26 50.43 48.6 51.6 49.6 55.68 56.14 63.07 58.7 61.8 60.2
12/11/2018 23:31:54 45.06 46.24 50.43 48.5 51.6 49.6 55.8 55.98 63.07 58.7 61.8 60.2
12/11/2018 23:31:55 45.08 45.65 50.43 48.5 51.6 49.6 55.81 55.92 63.07 58.7 61.8 60.2
12/11/2018 23:31:56 45.11 45.42 50.43 48.5 51.6 49.6 55.38 56.04 63.07 58.7 61.8 60.2
12/11/2018 23:31:57 44.83 45.24 50.43 48.5 51.6 49.6 55.52 55.67 63.07 58.7 61.8 60.2
12/11/2018 23:31:58 44.15 44.87 50.43 48.5 51.6 49.6 54.78 55.8 63.07 58.7 61.8 60.2
12/11/2018 23:31:59 44.35 44.67 50.37 48.5 51.6 49.6 54.83 55.16 63.07 58.7 61.8 60.2
12/11/2018 23:32:00 44.44 44.7 50.22 48.5 51.6 49.6 54.26 54.93 63.07 58.7 61.8 60.2
12/11/2018 23:32:01 44.47 44.58 50.22 48.5 51.6 49.6 54.8 54.72 63.07 58.7 61.8 60.2
12/11/2018 23:32:02 43.57 44.52 50.22 48.5 51.6 49.6 55.02 55 63.07 58.7 61.8 60.2
12/11/2018 23:32:03 44.06 44.17 50.22 48.5 51.6 49.6 54.1 54.87 63.07 58.7 61.8 60.2
12/11/2018 23:32:04 44.13 44.38 50.22 48.5 51.6 49.6 55.05 54.89 63.07 58.7 61.8 60.2
12/11/2018 23:32:05 44.18 44.43 49.95 48.5 51.6 49.6 55.19 55.16 62.26 58.7 61.8 60.2
12/11/2018 23:32:06 44.75 44.66 49.14 48.5 51.6 49.6 54.49 55.05 61.3 58.7 61.8 60.2
12/11/2018 23:32:07 45.9 45.5 48.53 48.5 51.6 49.6 55.95 55.73 60.07 58.7 61.8 60.2
12/11/2018 23:32:08 46.64 46.26 48.53 48.5 51.6 49.6 56.13 56.07 59.04 58.7 61.8 60.2
12/11/2018 23:32:09 45.96 46.33 48.53 48.5 51.6 49.6 55.77 56.11 58.23 58.7 61.8 60.2
12/11/2018 23:32:10 45.75 46.12 48.53 48.5 51.6 49.6 56.37 56.32 57.99 58.7 61.8 60.2
12/11/2018 23:32:11 44.68 45.98 48.53 48.5 51.6 49.6 55.46 56.26 57.99 58.7 61.8 60.2
12/11/2018 23:32:12 45.24 45.3 48.53 48.5 51.6 49.6 55.38 55.87 57.99 58.7 61.8 60.2
12/11/2018 23:32:13 44.67 45.29 48.53 48.5 51.6 49.6 56.33 56.25 57.99 58.6 61.8 60.2
12/11/2018 23:32:14 44.79 45.01 48.53 48.5 51.6 49.6 55.41 56.01 57.99 58.6 61.8 60.2
12/11/2018 23:32:15 44.84 45.02 48.53 48.4 51.6 49.6 55.72 55.78 57.99 58.6 61.8 60.2
12/11/2018 23:32:16 44.9 45.07 48.53 48.3 51.6 49.6 55.5 55.83 57.99 58.5 61.8 60.2
12/11/2018 23:32:17 44.68 44.96 48.25 48.1 51.6 49.6 58.08 57.73 57.73 58.4 61.8 60.2
12/11/2018 23:32:18 46.37 45.9 47.01 47.8 51.6 49.6 56.75 57.66 57.73 58.3 61.8 60.2
12/11/2018 23:32:19 47.09 46.81 46.81 47.6 51.6 49.6 56.97 57.28 57.73 58.2 61.8 60.2
12/11/2018 23:32:20 49.23 48.71 48.71 47.5 51.6 49.6 58.76 58.36 58.36 58.1 61.8 60.2
12/11/2018 23:32:21 48.9 49.13 49.13 47.3 51.6 49.6 59.46 59.28 59.28 58.1 61.8 60.2
12/11/2018 23:32:22 46.79 48.67 49.13 47.1 51.6 49.6 57.34 58.95 59.28 58 61.8 60.2
12/11/2018 23:32:23 46.17 47.58 49.13 47 51.6 49.6 56.97 58 59.28 58 61.8 60.2
12/11/2018 23:32:24 46.98 46.98 49.13 46.9 51.6 49.6 61.77 60.87 60.87 58 61.8 60.2
12/11/2018 23:32:25 46.29 46.9 49.13 46.9 51.6 49.6 57.69 60.15 60.87 57.9 61.8 60.2
12/11/2018 23:32:26 46.46 46.73 49.13 46.9 51.6 49.6 57.25 58.9 60.87 57.8 61.8 60.2
12/11/2018 23:32:27 47.18 47.1 49.13 46.9 51.6 49.6 58.21 58.15 60.87 57.8 61.8 60.2
12/11/2018 23:32:28 46.71 47.04 49.13 46.8 51.6 49.6 59.28 59.08 60.87 57.8 61.8 60.2
12/11/2018 23:32:29 48.65 48.24 49.13 46.8 51.6 49.6 59.58 59.52 60.87 57.8 61.8 60.2
12/11/2018 23:32:30 49.52 49.08 49.13 46.8 51.6 49.6 60.88 60.53 60.87 57.8 61.8 60.2
12/11/2018 23:32:31 50.66 50.17 50.17 46.8 51.6 49.6 59.95 60.28 60.87 57.8 61.8 60.2
12/11/2018 23:32:32 51.29 50.98 50.98 46.9 51.6 49.6 59.34 60.37 60.87 57.8 61.8 60.2
12/11/2018 23:32:33 51.09 51.09 51.09 46.9 51.6 49.6 59.17 59.52 60.87 57.8 61.8 60.2
12/11/2018 23:32:34 49.89 51.1 51.1 46.9 51.6 49.6 59.75 59.9 60.87 57.8 61.8 60.2
12/11/2018 23:32:35 48.37 50.29 51.1 46.9 51.6 49.6 59.22 59.66 60.87 57.8 61.8 60.2
12/11/2018 23:32:36 47.82 49.17 51.1 46.9 51.6 49.6 58.95 59.45 60.87 57.8 61.8 60.2
12/11/2018 23:32:37 47.12 48.4 51.1 46.9 51.6 49.6 58.91 59.24 60.87 57.8 61.8 60.2
12/11/2018 23:32:38 46.75 47.66 51.1 46.9 51.6 49.6 58.03 59.13 60.87 57.8 61.8 60.2
12/11/2018 23:32:39 46.47 47.07 51.1 46.9 51.6 49.6 57.8 58.45 60.87 57.8 61.8 60.2
12/11/2018 23:32:40 46.34 46.9 51.1 46.9 51.6 49.6 58.64 58.47 60.87 57.8 61.8 60.2
12/11/2018 23:32:41 46.55 46.68 51.1 46.9 51.6 49.6 59.12 59.14 60.87 57.8 61.8 60.2
12/11/2018 23:32:42 46.1 46.6 51.1 46.9 51.6 49.6 57.95 59.15 60.87 57.8 61.8 60.2
12/11/2018 23:32:43 47.05 46.86 51.1 46.9 51.6 49.6 58.65 58.66 60.87 57.8 61.8 60.2
12/11/2018 23:32:44 46.47 47.13 51.1 46.8 51.6 49.6 57.67 58.79 60.87 57.8 61.8 60.2
12/11/2018 23:32:45 45.4 46.48 51.1 46.8 51.6 49.6 57.18 57.89 60.87 57.8 61.8 60.2
12/11/2018 23:32:46 45.11 45.97 51.1 46.8 51.6 49.6 55.97 57.57 60.87 57.8 61.8 60.2
12/11/2018 23:32:47 45.6 45.58 51.1 46.8 51.6 49.6 55.27 56.63 60.87 57.8 61.8 60.2
12/11/2018 23:32:48 45.28 45.68 51.1 46.8 51.6 49.6 55.62 55.95 60.87 57.8 61.8 60.2
12/11/2018 23:32:49 45.89 45.87 51.1 46.8 51.6 49.6 55.78 55.84 60.87 57.8 61.8 60.2
12/11/2018 23:32:50 46.47 46.22 51.1 46.8 51.6 49.6 56.29 56.26 60.87 57.8 61.8 60.2
12/11/2018 23:32:51 47.58 47.12 51.1 46.8 51.6 49.6 56.6 56.57 60.87 57.8 61.8 60.2
12/11/2018 23:32:52 45.87 47.14 51.1 46.8 51.6 49.6 55.68 56.6 60.87 57.8 61.8 60.2
12/11/2018 23:32:53 45.45 46.36 51.1 46.8 51.6 49.6 55.88 56.2 60.87 57.8 61.8 60.2
12/11/2018 23:32:54 44.77 45.84 51.1 46.8 51.6 49.6 56.1 56.31 60.53 57.8 61.8 60.2
12/11/2018 23:32:55 45.1 45.21 51.1 46.8 51.6 49.6 55.8 56.1 60.53 57.8 61.8 60.2
12/11/2018 23:32:56 45.45 45.42 51.1 46.8 51.6 49.6 55.97 56.24 60.53 57.8 61.8 60.2
12/11/2018 23:32:57 46.15 45.97 51.1 46.8 51.6 49.6 58.7 57.83 60.53 57.8 61.8 60.2
12/11/2018 23:32:58 47.23 46.93 51.1 46.8 51.6 49.6 58.27 58.31 60.53 57.8 61.8 60.2
12/11/2018 23:32:59 48.44 48.02 51.1 46.8 51.6 49.6 57.85 58.16 60.53 57.8 61.8 60.2
12/11/2018 23:33:00 48.9 48.65 51.1 46.9 51.6 49.6 58.39 58.3 60.37 57.8 61.8 60.2
12/11/2018 23:33:01 47.49 48.54 51.1 46.9 51.6 49.6 57.18 58.37 60.37 57.8 61.8 60.2
12/11/2018 23:33:02 49.69 49.23 51.1 46.9 51.7 49.6 57.79 57.83 59.9 57.8 61.8 60.2
12/11/2018 23:33:03 51.6 50.98 51.1 46.9 51.7 49.6 61.77 60.7 60.7 57.8 61.9 60.2
12/11/2018 23:33:04 51.15 51.32 51.32 46.9 51.7 49.6 59.99 61.1 61.1 57.8 61.9 60.2
12/11/2018 23:33:05 49.09 50.94 51.32 47 51.7 49.6 57.9 59.96 61.1 57.9 61.9 60.2
12/11/2018 23:33:06 49.23 49.88 51.32 47 51.7 49.6 57.8 58.83 61.1 57.9 61.9 60.2
12/11/2018 23:33:07 48.97 49.52 51.32 47 51.7 49.6 58.1 58.39 61.1 57.8 61.9 60.2
12/11/2018 23:33:08 48.73 49.13 51.32 47 51.7 49.6 58.84 58.9 61.1 57.8 61.9 60.2
12/11/2018 23:33:09 49.46 49.31 51.32 47 51.7 49.6 60.13 59.74 61.1 57.9 61.9 60.2
12/11/2018 23:33:10 49.68 49.68 51.32 47 51.7 49.6 59.37 59.68 61.1 57.9 61.9 60.2
12/11/2018 23:33:11 47.5 49.45 51.32 47 51.7 49.6 58.47 59.47 61.1 57.9 61.9 60.2
12/11/2018 23:33:12 47 48.28 51.32 47 51.7 49.6 57.41 58.86 61.1 57.9 61.9 60.2
12/11/2018 23:33:13 47.86 47.87 51.32 47 51.7 49.6 58.44 58.52 61.1 57.9 61.9 60.2
12/11/2018 23:33:14 47.67 48.03 51.32 47 51.7 49.6 57.75 58.43 61.1 57.9 61.9 60.2
12/11/2018 23:33:15 45.67 47.64 51.32 47 51.7 49.6 55.77 57.78 61.1 57.9 61.9 60.2
12/11/2018 23:33:16 45.03 46.55 51.32 47 51.7 49.6 55.39 56.67 61.1 57.9 61.9 60.2
12/11/2018 23:33:17 44.46 45.63 51.32 47 51.7 49.6 55.34 55.94 61.1 57.9 61.9 60.2
12/11/2018 23:33:18 43.37 44.95 51.32 47 51.6 49.6 55.82 56.09 61.1 57.9 61.9 60.2
12/11/2018 23:33:19 43.99 44.1 51.32 46.9 51.6 49.6 54.84 55.63 61.1 57.9 61.9 60.2
12/11/2018 23:33:20 44.07 44.26 51.32 46.9 51.6 49.6 55.28 55.39 61.1 57.9 61.9 60.2
12/11/2018 23:33:21 44.36 44.35 51.32 46.9 51.6 49.6 55.28 55.42 61.1 57.9 61.8 60.2
12/11/2018 23:33:22 44.35 44.45 51.32 46.9 51.6 49.6 54.96 55.53 61.1 57.9 61.8 60.2
12/11/2018 23:33:23 44.29 44.55 51.32 46.9 51.6 49.6 54.48 55.06 61.1 57.9 61.8 60.2
12/11/2018 23:33:24 44.51 44.58 51.32 46.9 51.6 49.6 54.67 54.84 61.1 57.9 61.8 60.2
12/11/2018 23:33:25 44.38 44.69 51.32 46.9 51.6 49.5 55.29 55.26 61.1 57.9 61.8 60.2
12/11/2018 23:33:26 44.38 44.59 51.32 46.9 51.6 49.5 55.13 55.35 61.1 57.9 61.8 60.2
12/11/2018 23:33:27 44.6 44.56 51.32 46.9 51.6 49.5 54.78 55 61.1 57.9 61.8 60.2
12/11/2018 23:33:28 44.89 44.83 51.32 46.9 51.6 49.5 55.5 55.39 61.1 57.8 61.8 60.2
12/11/2018 23:33:29 44.26 44.74 51.32 46.9 51.6 49.5 55.54 55.75 61.1 57.8 61.8 60.2
12/11/2018 23:33:30 44.19 44.45 51.32 46.9 51.5 49.5 54.89 55.28 61.1 57.8 61.8 60.2
12/11/2018 23:33:31 44.07 44.69 51.32 46.9 51.5 49.5 55.29 55.55 61.1 57.8 61.8 60.2
12/11/2018 23:33:32 43.68 44.2 51.32 46.9 51.5 49.5 54.03 55.18 61.1 57.8 61.8 60.1
12/11/2018 23:33:33 44.5 44.38 51.32 46.9 51.4 49.5 54.36 54.71 61.1 57.8 61.8 60.1
12/11/2018 23:33:34 43.51 44.29 50.94 46.9 51.4 49.5 54.84 54.72 59.96 57.8 61.8 60.1
12/11/2018 23:33:35 43.78 43.95 49.88 46.9 51.4 49.5 54.12 54.72 59.74 57.8 61.8 60.1
12/11/2018 23:33:36 44.45 44.29 49.68 46.9 51.4 49.5 54.64 54.64 59.74 57.8 61.8 60.1
12/11/2018 23:33:37 44.19 44.5 49.68 46.9 51.3 49.5 55.18 54.98 59.74 57.8 61.7 60.1
12/11/2018 23:33:38 44.97 44.8 49.68 46.9 51.3 49.5 55.04 55.23 59.74 57.8 61.7 60.1
12/11/2018 23:33:39 45.93 45.57 49.68 46.9 51.3 49.5 55.95 55.74 59.68 57.8 61.7 60.1
12/11/2018 23:33:40 46.47 46.24 49.45 46.9 51.3 49.5 55.59 55.78 59.47 57.8 61.7 60.1
12/11/2018 23:33:41 47.78 47.32 48.28 46.9 51.2 49.5 55.64 55.81 58.86 57.8 61.7 60.1
12/11/2018 23:33:42 49.52 48.92 48.92 46.9 51.2 49.5 56.65 56.53 58.52 57.8 61.7 60.1
12/11/2018 23:33:43 52.01 51.31 51.31 46.9 51.2 49.5 58.25 57.67 58.43 57.8 61.7 60.1
12/11/2018 23:33:44 55.74 54.71 54.71 47 51.2 49.5 60.26 59.65 59.65 57.8 61.7 60.1
12/11/2018 23:33:45 56.91 56.32 56.32 47.2 51.2 49.5 60.8 60.46 60.46 57.9 61.6 60.1
12/11/2018 23:33:46 56.88 57.03 57.03 47.3 51.2 49.5 60.75 60.95 60.95 57.9 61.6 60.1
12/11/2018 23:33:47 52.35 56.46 57.03 47.3 51.2 49.5 57.95 60.54 60.95 57.9 61.6 60.1
12/11/2018 23:33:48 50.56 54.23 57.03 47.4 51.2 49.5 57.12 59.14 60.95 57.9 61.6 60.1
12/11/2018 23:33:49 49.6 52.3 57.03 47.4 51.1 49.5 59.46 59.12 60.95 57.9 61.6 60.1
12/11/2018 23:33:50 49.18 50.79 57.03 47.4 51.1 49.5 58.02 59.12 60.95 57.9 61.6 60.1
12/11/2018 23:33:51 50.61 50.42 57.03 47.4 51.1 49.5 59.33 59.24 60.95 57.9 61.6 60.1
12/11/2018 23:33:52 50.99 50.84 57.03 47.4 51.1 49.5 58.47 59.27 60.95 57.9 61.6 60.1
12/11/2018 23:33:53 49.22 50.81 57.03 47.4 51.1 49.5 57.25 58.72 60.95 57.9 61.5 60.1
12/11/2018 23:33:54 47.22 49.74 57.03 47.4 51.1 49.5 56.2 57.98 60.95 57.9 61.5 60.1
12/11/2018 23:33:55 46.33 48.28 57.03 47.4 51 49.5 56.03 56.67 60.95 57.9 61.5 60.1
12/11/2018 23:33:56 45.82 47.14 57.03 47.4 51 49.5 57.19 57.03 60.95 57.9 61.5 60.1
12/11/2018 23:33:57 45.52 46.39 57.03 47.4 51 49.5 55.9 56.84 60.95 57.9 61.5 60.1
12/11/2018 23:33:58 45.87 46.06 57.03 47.4 51 49.5 55.73 56.33 60.95 57.9 61.5 60.1
12/11/2018 23:33:59 45.18 45.86 57.03 47.4 51 49.5 55.36 55.9 60.95 57.9 61.5 60.1
12/11/2018 23:34:00 44.99 45.55 57.03 47.4 51 49.5 55.09 55.61 60.95 57.9 61.5 60.1
12/11/2018 23:34:01 44.71 45.25 57.03 47.4 51 49.5 55.12 55.32 60.95 57.9 61.5 60.1
12/11/2018 23:34:02 44.32 45.05 57.03 47.4 51 49.5 55.21 55.49 60.95 57.9 61.5 60.1
12/11/2018 23:34:03 44.57 44.85 57.03 47.4 51 49.5 56.22 56 60.95 57.9 61.5 60.1
12/11/2018 23:34:04 44.23 44.86 57.03 47.4 51 49.5 54.61 55.89 60.95 57.9 61.5 60.1
12/11/2018 23:34:05 45.08 44.86 57.03 47.4 51 49.5 55.04 55.26 60.95 57.9 61.5 60.1
12/11/2018 23:34:06 44.58 44.84 57.03 47.4 51 49.5 55.13 55.33 60.95 57.9 61.5 60.1
12/11/2018 23:34:07 44.82 44.95 57.03 47.4 51 49.5 54.58 55.17 60.95 57.8 61.5 60.1
12/11/2018 23:34:08 44.28 44.82 57.03 47.4 51 49.5 54.74 55.2 60.95 57.8 61.5 60.1
12/11/2018 23:34:09 44.92 44.91 57.03 47.4 51 49.5 55.37 55.19 60.95 57.8 61.5 60.1
12/11/2018 23:34:10 43.92 44.78 57.03 47.4 51 49.5 54.71 55.17 60.95 57.8 61.5 60.1
12/11/2018 23:34:11 44.55 44.58 57.03 47.4 51 49.5 55.09 55.13 60.95 57.8 61.5 60.1
12/11/2018 23:34:12 44.12 44.59 57.03 47.4 51 49.5 55.28 55.37 60.95 57.8 61.5 60.1
12/11/2018 23:34:13 44.48 44.56 57.03 47.4 51 49.5 54.97 55.38 60.95 57.8 61.5 60.1
12/11/2018 23:34:14 44.63 44.75 57.03 47.4 51 49.5 54.56 55.07 60.95 57.8 61.5 60.1
12/11/2018 23:34:15 44.91 44.92 57.03 47.4 51 49.5 54.82 54.95 60.95 57.8 61.5 60.1
12/11/2018 23:34:16 43.96 44.83 56.46 47.4 51 49.5 55.09 55.09 60.54 57.8 61.5 60.1
12/11/2018 23:34:17 44.65 44.65 54.23 47.4 51 49.5 55.7 55.42 59.27 57.8 61.5 60.1
12/11/2018 23:34:18 45.06 44.92 52.3 47.4 51 49.5 54.77 55.36 59.27 57.8 61.5 60.1
12/11/2018 23:34:19 44.77 44.98 50.84 47.4 51 49.5 55.53 55.48 59.27 57.8 61.5 60.1
12/11/2018 23:34:20 44.38 44.87 50.84 47.3 51 49.5 58.07 57.51 59.27 57.7 61.5 60.1
12/11/2018 23:34:21 44.81 45.02 50.84 47.3 51 49.5 55.31 57.47 59.27 57.7 61.5 60.1
12/11/2018 23:34:22 44.48 44.69 50.81 47.3 51 49.5 54.79 56.17 58.72 57.6 61.5 60.1
12/11/2018 23:34:23 44.38 44.79 49.74 47.3 51 49.5 54.83 55.45 57.98 57.6 61.5 60.1
12/11/2018 23:34:24 44.02 44.68 48.28 47.3 51 49.5 54.61 55.25 57.51 57.6 61.5 60.1
12/11/2018 23:34:25 44.48 44.53 47.14 47.3 51 49.5 55.53 55.37 57.51 57.6 61.5 60.1
12/11/2018 23:34:26 45.25 45.05 46.39 47.3 51 49.5 55.19 55.39 57.51 57.6 61.5 60.1
12/11/2018 23:34:27 45.06 45.12 46.06 47.3 51 49.5 55.34 55.42 57.51 57.6 61.4 60.1
12/11/2018 23:34:28 44.7 45.2 45.86 47.3 51 49.5 55.53 55.59 57.51 57.6 61.4 60.1
12/11/2018 23:34:29 44.76 45.1 45.55 47.3 51 49.5 55.5 55.69 57.51 57.6 61.4 60.1
12/11/2018 23:34:30 44.02 44.8 45.25 47.3 51 49.5 54.85 55.58 57.51 57.6 61.4 60.1
12/11/2018 23:34:31 44.73 44.65 45.2 47.2 51 49.5 57.57 56.87 57.51 57.6 61.4 60.1
12/11/2018 23:34:32 45.21 45.04 45.2 47.2 51 49.5 55.35 56.97 57.51 57.6 61.4 60.1
12/11/2018 23:34:33 44.72 45.24 45.24 47.2 51 49.5 54.8 55.86 57.51 57.6 61.4 60.1
12/11/2018 23:34:34 44.84 45 45.24 47.2 51 49.5 54.97 55.26 57.51 57.6 61.4 60.1
12/11/2018 23:34:35 44.62 44.9 45.24 47.1 51 49.5 54.91 55.14 57.51 57.5 61.4 60.1
12/11/2018 23:34:36 45.12 45.24 45.24 47.1 51 49.5 54.8 55.16 57.51 57.5 61.4 60.1
12/11/2018 23:34:37 45.45 45.48 45.48 47.1 51 49.5 56.11 55.78 57.51 57.5 61.4 60.1
12/11/2018 23:34:38 44.91 45.67 45.67 47.1 51 49.5 55.55 55.83 57.51 57.5 61.4 60.1
12/11/2018 23:34:39 44.98 45.09 45.67 47.1 51 49.5 55.23 55.63 57.51 57.5 61.4 60.1
12/11/2018 23:34:40 45.06 45.26 45.67 47.1 51 49.5 54.97 55.71 57.51 57.5 61.4 60.1
12/11/2018 23:34:41 44.64 45.26 45.67 47.1 51 49.5 55.29 55.33 57.51 57.5 61.4 60.1
12/11/2018 23:34:42 44.67 44.88 45.67 47.1 51 49.5 55.29 55.52 57.51 57.5 61.4 60.1
12/11/2018 23:34:43 44.98 45.1 45.67 47.1 51 49.5 54.7 55.34 57.51 57.5 61.4 60.1
12/11/2018 23:34:44 44.72 45.19 45.67 47.1 51 49.5 55.48 55.41 57.51 57.5 61.4 60.1
12/11/2018 23:34:45 44.26 44.81 45.67 47.1 51 49.5 55.26 55.41 57.51 57.5 61.4 60.1
12/11/2018 23:34:46 43.7 44.51 45.67 47.1 51 49.5 55.22 55.39 57.51 57.5 61.4 60.1
12/11/2018 23:34:47 44.97 44.78 45.67 47.1 51 49.5 55.57 55.7 57.51 57.5 61.4 60.1
12/11/2018 23:34:48 44.66 44.79 45.67 47.1 51 49.5 55.1 55.48 57.51 57.5 61.4 60.1
12/11/2018 23:34:49 44.91 44.96 45.67 47.1 51 49.5 55.45 55.52 57.51 57.5 61.4 60.1
12/11/2018 23:34:50 44.7 44.9 45.67 47.1 51 49.5 55.38 55.5 57.47 57.5 61.4 60.1
12/11/2018 23:34:51 45.22 45.27 45.67 47.1 51 49.5 55.77 55.64 56.97 57.5 61.4 60.1
12/11/2018 23:34:52 44.36 45.23 45.67 47.1 51 49.5 55.55 55.64 56.97 57.5 61.4 60.1
12/11/2018 23:34:53 44.9 44.99 45.67 47.1 51 49.5 55.37 55.73 56.97 57.5 61.4 60.1
12/11/2018 23:34:54 44.8 44.9 45.67 47.1 51 49.5 54.67 55.46 56.97 57.5 61.4 60.1
12/11/2018 23:34:55 44.35 44.78 45.67 47.1 51 49.5 56.89 56.27 56.97 57.5 61.4 60.1
12/11/2018 23:34:56 44.98 45 45.67 47.1 51 49.5 56.16 56.39 56.97 57.5 61.4 60.1
12/11/2018 23:34:57 44.42 44.85 45.67 47 51 49.5 56.38 56.51 56.97 57.5 61.4 60.1
12/11/2018 23:34:58 44.96 44.96 45.67 47 51 49.5 56.92 56.85 56.97 57.5 61.4 60.1
12/11/2018 23:34:59 45.51 45.53 45.67 47.1 51 49.4 57.43 57.24 57.24 57.5 61.4 60.1
12/11/2018 23:35:00 44.72 45.22 45.67 47.1 51 49.4 56.73 57.23 57.24 57.5 61.4 60.1
12/11/2018 23:35:01 44.94 45.16 45.67 47.1 51 49.4 56.32 57.04 57.24 57.5 61.4 60.1
12/11/2018 23:35:02 45.69 45.6 45.67 47.1 51 49.4 58.22 57.94 57.94 57.5 61.4 60.1
12/11/2018 23:35:03 45.21 45.42 45.67 47.1 51 49.4 56.5 57.74 57.94 57.5 61.4 60.1
12/11/2018 23:35:04 44.1 45.26 45.67 47.1 51 49.4 56.87 57.6 57.94 57.5 61.4 60.1
12/11/2018 23:35:05 44.92 45 45.67 47.1 51 49.4 59.34 59.01 59.01 57.5 61.4 60.1
12/11/2018 23:35:06 44.65 45.07 45.67 47.1 51 49.4 57.91 59.43 59.43 57.6 61.4 60.1
12/11/2018 23:35:07 44.34 44.77 45.67 47 51 49.4 54.71 57.99 59.43 57.6 61.4 60.1
12/11/2018 23:35:08 44.55 44.75 45.6 47 51 49.4 57.09 56.88 59.43 57.6 61.4 60.1
12/11/2018 23:35:09 44.32 44.64 45.6 47 51 49.4 55.5 56.8 59.43 57.6 61.4 60.1
12/11/2018 23:35:10 45.1 44.95 45.6 47 51 49.4 56.04 56.19 59.43 57.6 61.4 60.1
12/11/2018 23:35:11 44.85 45.27 45.6 47 51 49.4 56 56.29 59.43 57.6 61.4 60.1
12/11/2018 23:35:12 44.49 44.87 45.6 47 51 49.4 55.25 56.09 59.43 57.6 61.4 60.1
12/11/2018 23:35:13 44.95 44.99 45.6 47 51 49.4 58.18 57.59 59.43 57.5 61.4 60.1
12/11/2018 23:35:14 46.23 45.91 45.91 47 51 49.4 56.69 57.65 59.43 57.5 61.4 60.1
12/11/2018 23:35:15 46.75 46.51 46.51 47 51 49.4 56.82 57.03 59.43 57.5 61.4 60.1
12/11/2018 23:35:16 49.02 48.32 48.32 47 51 49.4 57.75 57.55 59.43 57.5 61.4 60.1
12/11/2018 23:35:17 50.07 49.53 49.53 47 51 49.4 57.28 57.59 59.43 57.5 61.4 60.1
12/11/2018 23:35:18 48.87 49.58 49.58 47.1 51 49.4 57.64 57.83 59.43 57.5 61.4 60.1
12/11/2018 23:35:19 47.16 49.07 49.58 47 51 49.4 56.7 57.5 59.43 57.5 61.4 60.1
12/11/2018 23:35:20 45.46 47.89 49.58 47 51 49.4 56.75 57.21 59.43 57.5 61.4 60.1
12/11/2018 23:35:21 44.68 46.55 49.58 47 51 49.4 56.15 56.91 59.43 57.5 61.4 60.1
12/11/2018 23:35:22 45.22 45.72 49.58 47 51 49.4 55.55 56.55 59.43 57.4 61.4 60.1
12/11/2018 23:35:23 45.24 45.41 49.58 47 51 49.4 54.95 55.85 59.43 57.4 61.4 60.1
12/11/2018 23:35:24 44.27 45.25 49.58 47 51 49.4 55.03 55.42 59.43 57.4 61.4 60.1
12/11/2018 23:35:25 48.48 47.64 49.58 47 51 49.4 70.5 68.62 68.62 57.7 61.5 60.1
12/11/2018 23:35:26 45.03 47.3 49.58 47 51 49.4 56.72 68.43 68.62 57.7 61.5 60.1
12/11/2018 23:35:27 44.9 45.89 49.58 47 51 49.4 54.59 64.62 68.62 57.7 61.5 60.1
12/11/2018 23:35:28 44.66 45.38 49.58 47 51 49.4 54.88 61.05 68.62 57.7 61.5 60.1
12/11/2018 23:35:29 44.12 44.95 49.58 47 51 49.4 54.71 58.27 68.62 57.6 61.5 60.1
12/11/2018 23:35:30 50.11 49.05 49.58 47 51 49.4 64.8 63.49 68.62 57.7 61.5 60.1
12/11/2018 23:35:31 45.15 48.67 49.58 47 51 49.4 56.61 63.16 68.62 57.7 61.5 60.1
12/11/2018 23:35:32 48.46 47.99 49.58 47 51 49.4 58.75 60.34 68.62 57.7 61.5 60.1
12/11/2018 23:35:33 48.42 48.27 49.58 47 51 49.4 57 59.35 68.62 57.7 61.5 60.1
12/11/2018 23:35:34 49.73 49.38 49.58 47.1 51 49.4 58.64 58.56 68.62 57.7 61.5 60.1
12/11/2018 23:35:35 50.95 50.46 50.46 47.1 51 49.4 57.6 58.44 68.62 57.7 61.5 60.1
12/11/2018 23:35:36 49.81 50.55 50.55 47.1 51 49.4 58.48 58.38 68.62 57.7 61.5 60.1
12/11/2018 23:35:37 49.08 49.94 50.55 47.1 51 49.4 59.34 59.11 68.62 57.7 61.5 60.1
12/11/2018 23:35:38 50.34 50.1 50.55 47.1 51 49.4 60.24 60.06 68.62 57.7 61.5 60.1
12/11/2018 23:35:39 51.74 51.26 51.26 47.1 51 49.4 62.48 61.93 68.62 57.8 61.5 60.1
12/11/2018 23:35:40 53.82 53.15 53.15 47.2 51 49.5 60.84 61.6 68.62 57.8 61.5 60.1
12/11/2018 23:35:41 56.27 55.5 55.5 47.3 51 49.5 62.54 62.17 68.62 57.8 61.5 60.1
12/11/2018 23:35:42 56.49 56.27 56.27 47.4 51 49.5 62.71 62.75 68.62 57.8 61.5 60.1
12/11/2018 23:35:43 53.51 55.99 56.27 47.5 51 49.5 61.74 62.52 68.62 57.9 61.5 60.1
12/11/2018 23:35:44 53.59 54.54 56.27 47.5 51.1 49.5 65.07 64.55 68.62 57.9 61.5 60.1
12/11/2018 23:35:45 55.48 55.08 56.27 47.6 51.1 49.5 65.21 65.19 68.62 58 61.5 60.1
12/11/2018 23:35:46 54.56 55.09 56.27 47.7 51.1 49.5 60.22 64.83 68.62 58 61.5 60.1
12/11/2018 23:35:47 55.64 55.48 56.27 47.7 51.1 49.5 63.43 63.34 68.62 58 61.5 60.1
12/11/2018 23:35:48 56.81 56.32 56.32 47.8 51.1 49.5 66.46 65.86 68.62 58.1 61.5 60.1
12/11/2018 23:35:49 53.5 56.32 56.32 47.9 51.1 49.5 60.39 65.16 68.62 58.2 61.5 60.1
12/11/2018 23:35:50 51.59 54.64 56.32 47.9 51.1 49.5 59.27 62.61 68.62 58.2 61.5 60.1
12/11/2018 23:35:51 51.62 53 56.32 47.9 51.1 49.5 59.62 60.86 68.62 58.2 61.5 60.1
12/11/2018 23:35:52 51.47 52.28 56.32 48 51.1 49.5 57.97 60.05 68.62 58.2 61.5 60.1
12/11/2018 23:35:53 48.86 51.76 56.32 48 51.1 49.5 56.6 58.9 68.62 58.2 61.5 60.1
12/11/2018 23:35:54 47.46 50.07 56.32 48 51.1 49.5 56 57.56 68.62 58.2 61.5 60.1
12/11/2018 23:35:55 47.03 48.61 56.32 48 51.1 49.5 55.71 56.63 68.43 58.2 61.5 60.1
12/11/2018 23:35:56 46.92 47.63 56.32 48 51.1 49.5 56.7 56.62 65.86 58.2 61.5 60.1
12/11/2018 23:35:57 48.07 47.81 56.32 48 51.1 49.5 59.17 58.56 65.86 58.2 61.5 60.1
12/11/2018 23:35:58 48.57 48.36 56.32 48 51.1 49.5 56.71 58.11 65.86 58.2 61.5 60.1
12/11/2018 23:35:59 50.45 49.81 56.32 48 51.1 49.5 58.28 58.05 65.86 58.2 61.5 60.1
12/11/2018 23:36:00 48.7 49.86 56.32 48 51.1 49.5 57.92 58.19 65.86 58.2 61.5 60.1
12/11/2018 23:36:01 47.44 49.01 56.32 48 51.1 49.5 55.96 57.96 65.86 58.2 61.5 60.1
12/11/2018 23:36:02 46.58 48.12 56.32 48 51.1 49.5 56.49 56.81 65.86 58.1 61.5 60.1
12/11/2018 23:36:03 45.99 47.2 56.32 48 51.1 49.5 55.71 56.64 65.86 58.1 61.5 60.1
12/11/2018 23:36:04 45.82 46.62 56.32 48 51.1 49.5 56.24 56.28 65.86 58 61.5 60.1
12/11/2018 23:36:05 45.69 46.1 56.32 48 51.1 49.5 55.98 56.33 65.86 58 61.5 60.1
12/11/2018 23:36:06 46.2 46.12 56.32 48 51.1 49.5 55.78 56.37 65.86 58 61.5 60.1
12/11/2018 23:36:07 47.57 47.17 56.32 48 51.1 49.5 56.75 56.52 65.86 58 61.5 60.1
12/11/2018 23:36:08 49.28 48.65 56.32 48 51.1 49.5 59.79 59.06 65.86 58 61.5 60.1
12/11/2018 23:36:09 51.73 50.95 56.32 48.1 51.1 49.5 60.7 60.2 65.86 58.1 61.5 60.1
12/11/2018 23:36:10 53.86 53.06 56.32 48.1 51.1 49.5 61.22 60.92 65.86 58.1 61.5 60.1
12/11/2018 23:36:11 55.13 54.53 56.32 48.2 51.1 49.5 64.76 63.68 65.86 58.1 61.5 60.1
12/11/2018 23:36:12 57.01 56.37 56.37 48.3 51.1 49.5 63.37 64.09 65.86 58.2 61.5 60.1
12/11/2018 23:36:13 58.5 57.77 57.77 48.4 51.1 49.5 64.63 64.56 65.86 58.2 61.5 60.1
12/11/2018 23:36:14 57.3 57.8 57.8 48.5 51.1 49.5 62.51 63.92 65.86 58.3 61.5 60.1
12/11/2018 23:36:15 56.81 57.5 57.8 48.6 51.1 49.5 62.15 63.09 65.86 58.3 61.5 60.1
12/11/2018 23:36:16 54.69 56.96 57.8 48.7 51.1 49.5 62.37 62.74 65.86 58.3 61.5 60.1
12/11/2018 23:36:17 53.94 55.62 57.8 48.7 51.1 49.5 64.43 64.04 65.86 58.4 61.5 60.1
12/11/2018 23:36:18 55.66 55.44 57.8 48.7 51.1 49.5 64.15 64.73 65.16 58.4 61.5 60.1
12/11/2018 23:36:19 57.49 56.83 57.8 48.8 51.1 49.5 63.85 63.95 64.73 58.4 61.5 60.1
12/11/2018 23:36:20 57.49 57.31 57.8 48.9 51.1 49.5 64.34 64.4 64.73 58.5 61.5 60.1
12/11/2018 23:36:21 56.47 57.28 57.8 49 51.1 49.5 63.26 64.28 64.73 58.5 61.5 60.1
12/11/2018 23:36:22 54.09 56.68 57.8 49 51.1 49.5 62.23 63.7 64.73 58.5 61.5 60.1
12/11/2018 23:36:23 52.75 55.17 57.8 49 51.1 49.5 60 62.83 64.73 58.5 61.4 60.1
12/11/2018 23:36:24 52.6 53.82 57.8 49 51.1 49.5 62.71 62.33 64.73 58.6 61.4 60.1
12/11/2018 23:36:25 51.89 53.13 57.8 49.1 51 49.6 60.56 62.32 64.73 58.6 61.4 60.1
12/11/2018 23:36:26 51.23 52.34 57.8 49.1 50.9 49.6 60.19 61.51 64.73 58.6 61.3 60.1
12/11/2018 23:36:27 49.86 51.61 57.8 49.1 50.9 49.6 58.61 60.52 64.73 58.6 61.3 60.1
12/11/2018 23:36:28 48.46 50.57 57.8 49.1 50.8 49.6 57.94 59.37 64.73 58.5 61.3 60.1
12/11/2018 23:36:29 47.38 49.32 57.8 49.1 50.8 49.6 57.92 59.02 64.73 58.5 61.2 60.1
12/11/2018 23:36:30 46.95 48.21 57.8 49.1 50.7 49.6 57.14 58.09 64.73 58.5 61.2 60.1
12/11/2018 23:36:31 46.52 47.45 57.8 49 50.7 49.6 56.37 57.56 64.73 58.5 61.2 60.1
12/11/2018 23:36:32 45.25 46.89 57.8 49 50.6 49.6 54.92 56.87 64.73 58.5 61.1 60.1
12/11/2018 23:36:33 45.67 45.95 57.8 49 50.6 49.5 55.92 56.06 64.73 58.4 61.1 60.1
12/11/2018 23:36:34 45.11 45.84 57.8 49 50.6 49.5 55.58 56.11 64.73 58.4 61.1 60.1
12/11/2018 23:36:35 44.79 45.41 57.8 49 50.5 49.5 54.43 55.75 64.73 58.4 61.1 60.1
12/11/2018 23:36:36 44.73 45.19 57.8 49 50.5 49.5 54.51 54.94 64.73 58.3 61 60.1
12/11/2018 23:36:37 44.49 45.05 57.8 49 50.5 49.5 54.85 54.92 64.73 58.3 61 60.1
12/11/2018 23:36:38 44.54 44.69 57.8 49 50.5 49.5 54.81 55 64.73 58.3 61 60.1
12/11/2018 23:36:39 44.99 44.89 57.8 49 50.4 49.5 55.25 55.25 64.73 58.3 61 60.1
12/11/2018 23:36:40 44 44.78 57.8 49 50.4 49.5 54.98 55.18 64.73 58.3 61 60.1
12/11/2018 23:36:41 44.31 44.59 57.8 49 50.4 49.5 54.81 55.19 64.73 58.3 61 60.1
12/11/2018 23:36:42 44.2 44.48 57.8 49 50.4 49.5 54.73 54.91 64.73 58.3 60.9 60.1
12/11/2018 23:36:43 44.82 44.78 57.8 49 50.4 49.5 54.66 55 64.73 58.3 60.9 60.1
12/11/2018 23:36:44 44.83 45.04 57.5 49 50.4 49.5 54.98 55.04 64.73 58.3 60.9 60.1
12/11/2018 23:36:45 44.75 44.82 57.31 49 50.3 49.5 55 55.15 64.73 58.3 60.9 60.1
12/11/2018 23:36:46 44.67 44.87 57.31 49 50.3 49.5 55.37 55.26 64.73 58.3 60.9 60.1
12/11/2018 23:36:47 45.36 45.19 57.31 49 50.3 49.5 62.11 61.85 64.73 58.3 60.9 60.1
12/11/2018 23:36:48 45.11 45.29 57.31 49 50.3 49.5 59.95 62.67 64.4 58.3 60.9 60.1
12/11/2018 23:36:49 45.23 45.42 57.31 49 50.3 49.5 57.17 60.24 64.4 58.3 60.8 60.1
12/11/2018 23:36:50 45.37 45.48 57.28 49 50.2 49.5 56.17 58.66 64.28 58.3 60.8 60.1
12/11/2018 23:36:51 45.61 45.63 56.68 49 50.2 49.5 55.33 57.26 63.7 58.3 60.8 60.1
12/11/2018 23:36:52 46.66 46.41 55.17 49 50.2 49.5 59.33 58.95 62.83 58.3 60.8 60.1
12/11/2018 23:36:53 49.31 48.61 53.82 49 50.1 49.5 61.45 60.7 62.67 58.3 60.7 60.1
12/11/2018 23:36:54 50.78 50.05 53.13 49 50.1 49.5 57.95 60.52 62.67 58.4 60.7 60.1
12/11/2018 23:36:55 50.92 50.68 52.34 49 50 49.5 58.59 59.06 62.67 58.4 60.7 60.1
12/11/2018 23:36:56 51.75 51.39 51.61 49 50 49.5 58.04 58.9 62.67 58.4 60.6 60.1
12/11/2018 23:36:57 49.17 51.34 51.39 49 50 49.5 56.95 58.31 62.67 58.4 60.6 60.1
12/11/2018 23:36:58 46.57 50.03 51.39 49 50 49.5 55.57 57.51 62.67 58.4 60.6 60.1
12/11/2018 23:36:59 46.07 48.18 51.39 49 49.9 49.5 54.63 56.38 62.67 58.4 60.6 60.1
12/11/2018 23:37:00 46.2 46.98 51.39 49 49.9 49.5 55.63 55.69 62.67 58.4 60.5 60.1
12/11/2018 23:37:01 45.19 46.48 51.39 49 49.9 49.5 57.6 56.87 62.67 58.4 60.5 60.1
12/11/2018 23:37:02 44.8 45.71 51.39 49 49.8 49.5 56.51 57.13 62.67 58.4 60.5 60.1
12/11/2018 23:37:03 45.31 45.37 51.39 49 49.8 49.5 55.27 56.5 62.67 58.4 60.5 60.1
12/11/2018 23:37:04 45.07 45.53 51.39 49 49.7 49.5 57.94 57.37 62.67 58.4 60.4 60.1
12/11/2018 23:37:05 46.98 46.53 51.39 49 49.7 49.5 57.91 57.9 62.67 58.4 60.3 60.1
12/11/2018 23:37:06 46.27 46.67 51.39 49.1 49.7 49.5 59.45 59.06 62.67 58.4 60.2 60.1
12/11/2018 23:37:07 44.82 46.29 51.39 49 49.7 49.5 58.02 58.93 62.67 58.4 60.2 60.1
12/11/2018 23:37:08 44.47 45.39 51.39 49 49.6 49.5 56.55 58.35 62.67 58.4 60.1 60.1
12/11/2018 23:37:09 44.46 44.87 51.39 49 49.6 49.5 56.36 57.5 62.67 58.4 60.1 60.1
12/11/2018 23:37:10 44.35 44.72 51.39 49 49.6 49.5 55.11 56.45 62.67 58.4 60 60.1
12/11/2018 23:37:11 43.97 44.49 51.39 49 49.6 49.5 54.58 55.72 62.67 58.4 60 60.1
12/11/2018 23:37:12 44.01 44.48 51.39 49 49.5 49.5 54.13 55.01 62.67 58.4 60 60.1
12/11/2018 23:37:13 43.02 44.16 51.39 49 49.5 49.5 54.47 54.88 62.67 58.4 59.9 60.1
12/11/2018 23:37:14 43.81 43.9 51.39 49 49.5 49.5 54.68 54.74 62.67 58.4 59.9 60.1
12/11/2018 23:37:15 44.6 44.43 51.39 49 49.5 49.5 54.6 54.7 62.67 58.4 59.9 60.1
12/11/2018 23:37:16 43.69 44.33 51.39 49 49.5 49.5 55.16 55.15 62.67 58.4 59.9 60.1
12/11/2018 23:37:17 43.66 44.14 51.39 49 49.5 49.5 54.54 55.36 62.67 58.4 59.9 60.1
12/11/2018 23:37:18 43.99 44.27 51.39 49 49.5 49.5 54.56 54.92 60.7 58.4 59.9 60.1
12/11/2018 23:37:19 44.19 44.24 51.39 49 49.4 49.5 54.24 54.57 60.7 58.4 59.9 60.1
12/11/2018 23:37:20 43.82 44.3 51.39 49 49.4 49.5 54 54.41 60.7 58.4 59.8 60.1
12/11/2018 23:37:21 43.65 44.02 51.39 49 49.4 49.5 54.06 54.33 60.7 58.4 59.8 60.1
12/11/2018 23:37:22 43.6 43.79 51.39 49 49.4 49.5 54.76 54.65 60.7 58.4 59.8 60.1
12/11/2018 23:37:23 43.96 44.07 51.39 49 49.4 49.5 54.77 54.88 60.52 58.4 59.8 60.1
12/11/2018 23:37:24 44.2 44.23 51.39 49 49.4 49.5 54.97 55.04 59.06 58.3 59.8 60.1
12/11/2018 23:37:25 43.91 44.27 51.39 49 49.4 49.5 54.37 54.81 59.06 58.3 59.8 60.1
12/11/2018 23:37:26 44.01 44.23 51.34 49 49.4 49.5 54.65 54.73 59.06 58.3 59.8 60.1
12/11/2018 23:37:27 43.92 44.1 50.03 49 49.4 49.5 54.85 55.05 59.06 58.3 59.8 60.1
12/11/2018 23:37:28 43.41 44.21 48.18 49 49.4 49.5 54.44 54.9 59.06 58.3 59.8 60.1
12/11/2018 23:37:29 44.09 44 46.98 49 49.4 49.5 54.63 54.68 59.06 58.3 59.8 60.1
12/11/2018 23:37:30 43.02 43.96 46.67 49 49.4 49.5 54.31 54.76 59.06 58.3 59.8 60.1
12/11/2018 23:37:31 43.59 43.87 46.67 48.9 49.4 49.5 54.22 54.45 59.06 58.2 59.8 60.1
12/11/2018 23:37:32 43.85 43.93 46.67 48.9 49.4 49.5 54.72 54.63 59.06 58.2 59.8 60.1
12/11/2018 23:37:33 43.03 43.77 46.67 48.9 49.4 49.5 54.6 54.66 59.06 58.2 59.8 60.1
12/11/2018 23:37:34 43.82 43.89 46.67 48.9 49.4 49.5 54.67 54.77 59.06 58.2 59.8 60.1
12/11/2018 23:37:35 43.76 43.85 46.67 48.9 49.4 49.5 54.25 54.82 59.06 58.2 59.8 60.1
12/11/2018 23:37:36 43.69 43.9 46.29 48.9 49.4 49.5 53.4 54.39 58.93 58.2 59.7 60.1
12/11/2018 23:37:37 44.38 44.22 45.39 48.9 49.4 49.5 54.49 54.34 58.35 58.2 59.7 60.1
12/11/2018 23:37:38 43.82 44.22 44.87 48.9 49.4 49.5 54.51 54.54 57.5 58.2 59.7 60.1
12/11/2018 23:37:39 43.56 43.99 44.72 48.9 49.4 49.5 54.26 54.61 56.45 58.2 59.7 60.1
12/11/2018 23:37:40 43.45 43.83 44.49 48.9 49.4 49.5 54.85 54.75 55.72 58.1 59.7 60.1
12/11/2018 23:37:41 43.21 43.72 44.48 48.8 49.4 49.5 54.24 54.81 55.36 58.1 59.7 60.1
12/11/2018 23:37:42 43.78 43.85 44.43 48.8 49.4 49.5 53.74 54.35 55.36 58.1 59.7 60.1
12/11/2018 23:37:43 44.43 44.14 44.43 48.8 49.4 49.5 54.31 54.23 55.36 58.1 59.7 60.1
12/11/2018 23:37:44 43.54 44.13 44.43 48.8 49.4 49.5 54 54.35 55.36 58.1 59.7 60.1
12/11/2018 23:37:45 43.46 44.03 44.33 48.8 49.4 49.5 53.37 54.1 55.36 58.1 59.7 60.1
12/11/2018 23:37:46 43.4 43.74 44.3 48.8 49.4 49.5 54.28 54.13 55.36 58.1 59.7 60.1
12/11/2018 23:37:47 43.41 43.72 44.3 48.8 49.3 49.5 54.08 54.3 55.05 58.1 59.7 60.1
12/11/2018 23:37:48 44.64 44.33 44.33 48.8 49.3 49.5 54.44 54.53 55.05 58.1 59.7 60.1
12/11/2018 23:37:49 44.21 44.27 44.33 48.8 49.3 49.5 54.29 54.39 55.05 58.1 59.7 60.1
12/11/2018 23:37:50 44.03 44.39 44.39 48.8 49.3 49.5 54.84 54.87 55.05 58.1 59.7 60.1
12/11/2018 23:37:51 45.56 45.14 45.14 48.8 49.3 49.5 55.65 55.36 55.36 58.1 59.7 60.1
12/11/2018 23:37:52 44.31 45.1 45.14 48.8 49.3 49.5 55.27 55.56 55.56 58.1 59.7 60.1
12/11/2018 23:37:53 44.27 44.79 45.14 48.8 49.3 49.5 54.08 55.13 55.56 58.1 59.7 60.1
12/11/2018 23:37:54 43.56 44.38 45.14 48.8 49.3 49.5 54.1 54.55 55.56 58.1 59.7 60.1
12/11/2018 23:37:55 43.68 44 45.14 48.8 49.3 49.5 55.58 55.17 55.56 58.1 59.7 60.1
12/11/2018 23:37:56 45.1 44.85 45.14 48.8 49.3 49.5 57.12 56.78 56.78 58.1 59.6 60.1
12/11/2018 23:37:57 44.43 44.83 45.14 48.8 49.3 49.5 56.62 56.78 56.78 58.1 59.6 60
12/11/2018 23:37:58 43.98 44.62 45.14 48.8 49.3 49.5 55.79 56.54 56.78 58.1 59.6 60
12/11/2018 23:37:59 44.06 44.19 45.14 48.8 49.3 49.5 55.37 56.25 56.78 58.1 59.6 60
12/11/2018 23:38:00 45.86 45.51 45.51 48.8 49.3 49.5 57.89 57.5 57.5 58.1 59.6 60
12/11/2018 23:38:01 49.36 48.6 48.6 48.8 49.3 49.5 65.78 64.82 64.82 58.1 59.6 60.1
12/11/2018 23:38:02 51.49 50.78 50.78 48.8 49.3 49.5 64.63 65.23 65.23 58.2 59.6 60.1
12/11/2018 23:38:03 47.33 50.68 50.78 48.8 49.3 49.5 60.21 64.58 65.23 58.2 59.6 60.1
12/11/2018 23:38:04 46.56 48.76 50.78 48.8 49.2 49.5 62.13 62.47 65.23 58.2 59.6 60.1
12/11/2018 23:38:05 46.72 47.57 50.78 48.8 49.2 49.5 62.49 62.64 65.23 58.2 59.6 60.1
12/11/2018 23:38:06 46.66 47.08 50.78 48.8 49.2 49.5 63.03 63.09 65.23 58.2 59.6 60.1
12/11/2018 23:38:07 47.65 47.45 50.78 48.7 49.2 49.5 62.55 63.28 65.23 58.3 59.6 60.1
12/11/2018 23:38:08 47.65 47.68 50.78 48.7 49.2 49.5 63.31 63.17 65.23 58.3 59.6 60.1
12/11/2018 23:38:09 48.82 48.44 50.78 48.7 49.2 49.5 61.95 63.13 65.23 58.3 59.6 60.1
12/11/2018 23:38:10 59.25 58.15 58.15 48.9 49.2 49.5 66.55 65.8 65.8 58.4 59.6 60.1
12/11/2018 23:38:11 61.36 60.72 60.72 49.1 49.2 49.5 72.29 70.88 70.88 58.7 59.7 60.1
12/11/2018 23:38:12 63.28 62.72 62.72 49.5 49.3 49.5 73.8 73.09 73.09 59.2 59.8 60.1
12/11/2018 23:38:13 70.19 69.14 69.14 50.9 49.9 49.7 81.08 80.2 80.2 61 60.4 60.3
12/11/2018 23:38:14 74.4 73.27 73.27 53.3 51 50 85.82 84.9 84.9 64 61.8 60.7
12/11/2018 23:38:15 72.87 74.23 74.23 54.5 51.7 50.2 84.09 85.82 85.82 65.3 62.5 60.9
12/11/2018 23:38:16 63.34 72.46 74.23 54.6 51.8 50.3 79.3 83.81 85.82 65.6 62.7 61
12/11/2018 23:38:17 63.22 69.01 74.23 54.7 51.8 50.3 80.13 81.65 85.82 66 62.9 61.1
12/11/2018 23:38:18 64.89 66.29 74.23 54.8 51.9 50.3 77.68 80.66 85.82 66.2 63.1 61.2
12/11/2018 23:38:19 63.12 65.42 74.23 54.9 51.9 50.3 77.53 79.05 85.82 66.4 63.2 61.2
12/11/2018 23:38:20 64.16 64.47 74.23 55 52 50.4 79.36 78.99 85.82 66.7 63.4 61.3
12/11/2018 23:38:21 54.79 64.1 74.23 55 52 50.4 69.21 78.99 85.82 66.7 63.4 61.3
12/11/2018 23:38:22 56.34 60.47 74.23 55.1 52 50.4 61.5 75.28 85.82 66.7 63.4 61.3
12/11/2018 23:38:23 58.16 58.42 74.23 55.1 52 50.4 61.58 71.34 85.82 66.7 63.4 61.3
12/11/2018 23:38:24 53.98 58.27 74.23 55.1 52 50.4 59.03 67.78 85.82 66.7 63.4 61.3
12/11/2018 23:38:25 50.52 56.07 74.23 55.1 52 50.4 57.84 64.38 85.82 66.7 63.4 61.3
12/11/2018 23:38:26 47.63 53.3 74.23 55.1 52 50.4 55.94 61.44 85.82 66.7 63.4 61.3
12/11/2018 23:38:27 46.02 50.67 74.23 55.1 52 50.4 56.59 58.81 85.82 66.7 63.4 61.3
12/11/2018 23:38:28 45.5 48.39 74.23 55.1 52 50.4 56.21 57.69 85.82 66.7 63.4 61.3
12/11/2018 23:38:29 44.26 46.81 74.23 55.1 52 50.4 55.22 56.76 85.82 66.7 63.4 61.3
12/11/2018 23:38:30 44.87 45.45 74.23 55.1 52 50.4 54.83 56.01 85.82 66.7 63.4 61.3
12/11/2018 23:38:31 44.56 45.21 74.23 55.1 52 50.4 54.65 55.33 85.82 66.7 63.4 61.3
12/11/2018 23:38:32 43.64 44.73 74.23 55.1 52 50.4 54.54 54.82 85.82 66.7 63.3 61.3
12/11/2018 23:38:33 51.73 50.61 74.23 55.1 52 50.4 56.21 56.07 85.82 66.7 63.3 61.3
12/11/2018 23:38:34 50.25 50.96 74.23 55.1 52 50.4 56.95 56.81 85.82 66.7 63.3 61.3
12/11/2018 23:38:35 53.89 53.92 74.23 55.1 52 50.4 57.97 58.05 85.82 66.7 63.3 61.3
12/11/2018 23:38:36 44.3 52.23 74.23 55.1 52 50.4 54.32 57.2 85.82 66.7 63.3 61.3
12/11/2018 23:38:37 43.31 48.99 74.23 55.1 52 50.4 54.69 55.78 85.82 66.7 63.3 61.3
12/11/2018 23:38:38 49.82 49.25 74.23 55.1 52 50.4 56.28 56.06 85.82 66.7 63.3 61.3
12/11/2018 23:38:39 47.84 49.09 74.23 55.1 52 50.4 55.82 56.07 85.82 66.7 63.3 61.3
12/11/2018 23:38:40 61.99 60.61 74.23 55.2 52.1 50.4 64.06 62.88 85.82 66.7 63.3 61.3
12/11/2018 23:38:41 60.37 60.48 74.23 55.2 52.1 50.4 63.7 63.53 85.82 66.7 63.3 61.3
12/11/2018 23:38:42 55.03 59.97 74.23 55.3 52.1 50.4 59.15 62.95 85.82 66.7 63.3 61.3
12/11/2018 23:38:43 51.18 57.43 74.23 55.3 52.1 50.4 57.5 60.91 85.82 66.7 63.3 61.3
12/11/2018 23:38:44 52.15 54.79 74.23 55.2 52.1 50.4 60.47 60.35 85.82 66.7 63.3 61.3
12/11/2018 23:38:45 52.3 53.36 72.46 55.2 52.1 50.4 58.75 60.33 83.81 66.7 63.3 61.3
12/11/2018 23:38:46 57.59 57.02 69.01 55.2 52.1 50.4 68.52 67.58 81.65 66.8 63.3 61.3
12/11/2018 23:38:47 49.45 55.53 66.29 55.2 52.1 50.4 55.38 65.69 80.66 66.8 63.3 61.3
12/11/2018 23:38:48 45.19 52.64 65.42 55.2 52.1 50.4 54.93 62.03 79.05 66.8 63.3 61.3
12/11/2018 23:38:49 48.89 49.59 64.47 55.2 52.1 50.4 56.31 59.04 78.99 66.8 63.3 61.3
12/11/2018 23:38:50 49.41 49.99 64.1 55.2 52.1 50.4 55.69 57.7 78.99 66.8 63.3 61.3
12/11/2018 23:38:51 54.27 53.51 60.61 55.2 52.1 50.4 58.26 57.92 75.28 66.8 63.3 61.3
12/11/2018 23:38:52 47.61 53.49 60.61 55.2 52.1 50.4 54.81 57.84 71.34 66.8 63.3 61.3
12/11/2018 23:38:53 47.87 50.63 60.61 55.2 52.1 50.4 57.62 57.15 67.78 66.8 63.3 61.3
12/11/2018 23:38:54 54.04 53.42 60.61 55.2 52.1 50.4 58.61 58.44 67.58 66.8 63.3 61.3
12/11/2018 23:38:55 47.2 52.02 60.61 55.2 52.1 50.4 55.44 57.74 67.58 66.8 63.3 61.3
12/11/2018 23:38:56 44.36 49.42 60.61 55.2 52.1 50.4 54.63 56.37 67.58 66.8 63.3 61.3
12/11/2018 23:38:57 47.97 48.17 60.61 55.2 52.1 50.4 56.06 56 67.58 66.8 63.3 61.3
12/11/2018 23:38:58 46.28 48.28 60.61 55.2 52.1 50.4 55.28 56.06 67.58 66.8 63.3 61.3
12/11/2018 23:38:59 46.55 46.95 60.61 55.2 52.1 50.4 55.89 55.88 67.58 66.8 63.3 61.3
12/11/2018 23:39:00 48.25 47.92 60.61 55.2 52.1 50.4 55.89 55.95 67.58 66.8 63.3 61.3
12/11/2018 23:39:01 54.34 52.98 60.61 55.3 52.1 50.5 59.73 58.78 67.58 66.8 63.3 61.3
12/11/2018 23:39:02 64.57 63.6 63.6 55.4 52.2 50.5 79.04 78.09 78.09 67 63.5 61.4
12/11/2018 23:39:03 71.59 70.07 70.07 55.9 52.6 50.6 84.36 83.03 83.03 67.7 64 61.6
12/11/2018 23:39:04 69.77 70.28 70.28 56.3 52.8 50.7 82.32 82.96 83.03 68.1 64.3 61.8
12/11/2018 23:39:05 72.3 72.13 72.13 56.8 53.2 50.9 84.51 84.17 84.17 68.7 64.8 62
12/11/2018 23:39:06 65.22 71.37 72.13 56.9 53.3 50.9 80.29 83.79 84.17 68.9 65 62.1
12/11/2018 23:39:07 65.13 68.58 72.13 57 53.4 51 78.64 81.94 84.17 69 65.1 62.1
12/11/2018 23:39:08 65.37 66.8 72.13 57.1 53.5 51 78.61 80.17 84.17 69.2 65.2 62.2
12/11/2018 23:39:09 66.46 66.58 72.13 57.2 53.6 51 80.19 80.05 84.17 69.3 65.3 62.2
12/11/2018 23:39:10 65.85 66.28 72.13 57.3 53.6 51.1 80.32 80.51 84.17 69.5 65.5 62.3
12/11/2018 23:39:11 63.62 66 72.13 57.4 53.7 51.1 78.38 80.07 84.17 69.6 65.6 62.4
12/11/2018 23:39:12 68.03 67.29 72.13 57.6 53.8 51.2 82.24 81.26 84.17 69.9 65.8 62.5
12/11/2018 23:39:13 65.58 66.59 72.13 57.6 53.9 51.2 80.83 81.2 84.17 70.1 65.9 62.6
12/11/2018 23:39:14 68.43 68.2 72.13 57.8 54 51.2 83.13 82.72 84.17 70.3 66.2 62.7
12/11/2018 23:39:15 71.92 71.74 72.13 58.2 54.3 51.4 84.87 84.61 84.61 70.7 66.5 62.9
12/11/2018 23:39:16 74.13 74.05 74.05 58.7 54.7 51.6 86.01 86.25 86.25 71.2 66.9 63.1
12/11/2018 23:39:17 76.84 76.12 76.12 59.6 55.5 52 88.12 87.57 87.57 71.9 67.5 63.5
12/11/2018 23:39:18 77.67 77.14 77.14 60.4 56.2 52.4 88.83 88.41 88.41 72.5 68.1 63.9
12/11/2018 23:39:19 78.09 77.88 77.88 61.2 56.9 52.8 88.84 88.75 88.75 73.1 68.7 64.3
12/11/2018 23:39:20 76.42 77.88 77.88 61.6 57.3 53.1 87.49 88.8 88.8 73.5 69 64.5
12/11/2018 23:39:21 74.36 76.87 77.88 61.9 57.5 53.3 85.46 87.81 88.8 73.7 69.2 64.6
12/11/2018 23:39:22 79.37 78.41 78.41 62.6 58.2 53.7 89.51 88.72 88.8 74.2 69.7 65
12/11/2018 23:39:23 72.38 78.54 78.54 62.8 58.3 53.8 82.43 88.75 88.8 74.3 69.8 65.1
12/11/2018 23:39:24 59.79 75.29 78.54 62.8 58.3 53.8 76.35 85.67 88.8 74.3 69.8 65.1
12/11/2018 23:39:25 56.07 71.24 78.54 62.8 58.3 53.8 72.49 82.14 88.8 74.4 69.8 65.1
12/11/2018 23:39:26 58.32 67.2 78.54 62.8 58.4 53.8 71.53 78.57 88.8 74.4 69.8 65.1
12/11/2018 23:39:27 67.29 66.55 78.54 62.8 58.4 53.9 77.93 77.3 88.8 74.4 69.9 65.1
12/11/2018 23:39:28 66.15 66.98 78.54 62.9 58.4 53.9 76.1 77.37 88.8 74.4 69.9 65.1
12/11/2018 23:39:29 63.64 66.03 78.54 62.9 58.4 53.9 72.64 76.41 88.8 74.4 69.9 65.1
12/11/2018 23:39:30 65.97 66.48 78.54 62.9 58.5 53.9 74.65 75.52 88.8 74.4 69.9 65.1
12/11/2018 23:39:31 52.18 65.08 78.54 62.9 58.5 53.9 64.36 74.13 88.8 74.4 69.9 65.1
12/11/2018 23:39:32 51.72 61.16 78.54 62.9 58.5 53.9 63.08 70.55 88.8 74.4 69.9 65.2
12/11/2018 23:39:33 50.08 57.76 78.54 62.9 58.5 53.9 61.33 67.42 88.8 74.4 69.9 65.2
12/11/2018 23:39:34 47.34 54.5 78.54 62.9 58.5 53.9 61.99 64.57 88.8 74.4 69.9 65.2
12/11/2018 23:39:35 47.58 51.44 78.54 62.9 58.5 53.9 62.73 63.4 88.8 74.4 69.9 65.2
12/11/2018 23:39:36 46.75 49.46 78.54 62.9 58.5 53.9 59.52 62.8 88.8 74.4 69.9 65.2
12/11/2018 23:39:37 48.39 48.34 78.54 62.9 58.5 53.9 60.51 61.04 88.8 74.4 69.9 65.2
12/11/2018 23:39:38 48.12 48.54 78.54 62.9 58.5 53.9 58.6 60.87 88.8 74.4 69.9 65.2
12/11/2018 23:39:39 46.5 48.06 78.54 62.9 58.5 53.9 57.73 59.47 88.8 74.4 69.9 65.2
12/11/2018 23:39:40 45.19 47.12 78.54 62.9 58.5 53.9 56.95 58.44 88.8 74.4 69.9 65.2
12/11/2018 23:39:41 45.95 46.15 78.54 62.9 58.5 53.9 57.3 57.65 88.8 74.4 69.9 65.2
12/11/2018 23:39:42 46.88 46.65 78.54 62.9 58.5 53.9 58.96 58.55 88.8 74.4 69.9 65.2
12/11/2018 23:39:43 52.42 51.11 78.54 62.9 58.5 53.9 62.29 61.36 88.8 74.4 69.9 65.2
12/11/2018 23:39:44 50.8 51.18 78.54 62.9 58.5 53.9 65.9 64.97 88.8 74.4 69.9 65.2
12/11/2018 23:39:45 47.26 50.87 78.54 62.9 58.5 53.9 58.97 65 88.8 74.4 69.9 65.2
12/11/2018 23:39:46 45.93 48.92 78.54 62.9 58.5 53.9 57.77 62.12 88.8 74.4 69.9 65.2
12/11/2018 23:39:47 46.41 47.37 78.54 62.9 58.5 53.9 57.44 59.96 88.8 74.4 69.9 65.2
12/11/2018 23:39:48 47.44 47.28 78.54 62.9 58.5 53.9 56.79 58.66 88.8 74.4 69.9 65.2
12/11/2018 23:39:49 47.86 47.77 78.54 62.9 58.5 53.9 56.54 57.53 88.8 74.4 69.9 65.2
12/11/2018 23:39:50 47.17 47.49 78.54 62.9 58.5 53.9 57.77 57.67 88.75 74.4 69.9 65.2
12/11/2018 23:39:51 48.13 47.86 78.54 62.9 58.5 53.9 57.51 57.82 88.75 74.4 69.9 65.2
12/11/2018 23:39:52 49.99 49.16 78.54 62.9 58.5 53.9 60.15 59.18 88.75 74.4 69.9 65.2
12/11/2018 23:39:53 49.26 49.34 75.29 62.9 58.5 53.9 59.03 59.27 85.67 74.4 69.9 65.2
12/11/2018 23:39:54 46.78 49.22 71.24 62.9 58.5 53.9 57.28 59.03 82.14 74.4 69.9 65.2
12/11/2018 23:39:55 46.65 47.81 67.2 62.9 58.5 53.9 57.68 58.08 78.57 74.4 69.9 65.2
12/11/2018 23:39:56 45.77 47.22 66.98 62.9 58.5 53.9 57.54 58.02 77.37 74.4 69.9 65.2
12/11/2018 23:39:57 45.63 46.41 66.98 62.9 58.5 53.9 56.9 57.75 77.37 74.4 69.9 65.2
12/11/2018 23:39:58 46.02 46.21 66.48 62.9 58.5 53.9 57.65 57.69 76.41 74.4 69.9 65.2
12/11/2018 23:39:59 45.82 46.13 66.48 62.9 58.5 53.9 57.3 57.58 75.52 74.4 69.9 65.2
12/11/2018 23:40:00 47.6 47.15 65.08 62.9 58.5 53.9 57.87 57.98 74.13 74.4 69.9 65.2
12/11/2018 23:40:01 45.91 46.84 61.16 62.9 58.5 53.9 57.17 57.6 70.55 74.4 69.9 65.1
12/11/2018 23:40:02 45.98 46.41 57.76 62.9 58.5 53.9 56.78 57.36 67.42 74.4 69.9 65.1
12/11/2018 23:40:03 44.31 46.16 54.5 62.9 58.5 53.9 56.41 56.97 65 74.4 69.9 65.1
12/11/2018 23:40:04 45.74 45.64 51.44 62.9 58.5 53.9 58.34 57.8 65 74.4 69.9 65.1
12/11/2018 23:40:05 45.75 45.94 51.18 62.9 58.5 53.9 57.54 58.16 65 74.4 69.9 65.1
12/11/2018 23:40:06 45.62 45.77 51.18 62.9 58.5 53.9 57.39 57.57 65 74.4 69.9 65.1
12/11/2018 23:40:07 45.64 45.99 51.18 62.9 58.5 53.9 57.05 57.69 65 74.4 69.9 65.1
12/11/2018 23:40:08 45.33 45.73 51.18 62.9 58.5 53.9 57.31 57.35 65 74.4 69.9 65.1
12/11/2018 23:40:09 45.8 45.83 51.18 62.9 58.5 53.9 57.16 57.75 65 74.4 69.9 65.1
12/11/2018 23:40:10 45.68 45.77 51.18 62.9 58.5 53.9 56.9 57.04 65 74.4 69.9 65.1
12/11/2018 23:40:11 46.31 46.23 51.18 62.9 58.5 53.9 57.14 57.22 65 74.4 69.9 65.1
12/11/2018 23:40:12 46.74 46.58 51.18 62.9 58.5 53.9 56.95 57.21 65 74.4 69.9 65.1
12/11/2018 23:40:13 46.46 46.81 51.18 62.9 58.5 53.9 58.04 57.72 65 74.4 69.9 65.1
12/11/2018 23:40:14 46.11 46.41 50.87 62.9 58.5 53.9 56.94 57.55 65 74.4 69.9 65.1
12/11/2018 23:40:15 47.1 46.96 49.34 62.9 58.5 53.9 57.2 57.32 62.12 74.4 69.9 65.1
12/11/2018 23:40:16 50.62 49.97 49.97 62.9 58.5 53.9 58.84 58.44 59.96 74.4 69.9 65.1
12/11/2018 23:40:17 52.71 51.83 51.83 62.9 58.5 53.9 58.72 58.73 59.27 74.4 69.9 65.1
12/11/2018 23:40:18 49.67 51.76 51.83 62.9 58.5 53.9 58.05 58.67 59.27 74.4 69.9 65.1
12/11/2018 23:40:19 48.12 50.41 51.83 62.9 58.5 53.9 58.54 58.56 59.27 74.4 69.9 65.1
12/11/2018 23:40:20 46.5 49.11 51.83 62.9 58.5 53.9 57.52 58.61 59.27 74.4 69.9 65.1
12/11/2018 23:40:21 45.98 47.56 51.83 62.9 58.5 53.9 56.36 57.85 59.27 74.4 69.9 65.1
12/11/2018 23:40:22 45.87 46.9 51.83 62.9 58.5 53.9 56.87 57.12 59.27 74.4 69.9 65.1
12/11/2018 23:40:23 44.97 46.07 51.83 62.9 58.5 53.9 56.18 56.9 59.03 74.4 69.9 65.1
12/11/2018 23:40:24 45.22 45.62 51.83 62.9 58.4 53.9 55.52 56.54 58.73 74.4 69.9 65.1
12/11/2018 23:40:25 45.15 45.31 51.83 62.9 58.4 53.9 56.21 56.18 58.73 74.4 69.9 65.1
12/11/2018 23:40:26 45.01 45.55 51.83 62.9 58.4 53.9 56.19 56.44 58.73 74.4 69.9 65.1
12/11/2018 23:40:27 45.08 45.16 51.83 62.9 58.4 53.9 56.02 56.18 58.73 74.4 69.9 65.1
12/11/2018 23:40:28 44.71 45.21 51.83 62.9 58.4 53.9 56.6 56.67 58.73 74.4 69.9 65.1
12/11/2018 23:40:29 43.81 44.92 51.83 62.9 58.4 53.9 56.02 56.4 58.73 74.4 69.9 65.1
12/11/2018 23:40:30 44.23 44.4 51.83 62.9 58.4 53.9 55.23 56.25 58.73 74.4 69.9 65.1
12/11/2018 23:40:31 44.71 44.67 51.83 62.9 58.4 53.9 55.46 55.67 58.73 74.4 69.9 65.1
12/11/2018 23:40:32 45.08 44.91 51.83 62.9 58.4 53.9 55.77 55.75 58.73 74.4 69.9 65.1
12/11/2018 23:40:33 45.21 45.21 51.83 62.9 58.4 53.9 56.73 56.43 58.73 74.4 69.9 65.1
12/11/2018 23:40:34 45.3 45.26 51.83 62.9 58.4 53.9 57.59 57.18 58.73 74.4 69.9 65.1
12/11/2018 23:40:35 45.81 45.86 51.83 62.9 58.4 53.9 56.95 57.62 58.73 74.4 69.9 65.1
12/11/2018 23:40:36 45.86 45.86 51.83 62.9 58.4 53.9 57.39 57.3 58.73 74.4 69.9 65.1
12/11/2018 23:40:37 46.07 46.11 51.83 62.9 58.4 53.9 59.06 58.52 58.73 74.4 69.9 65.1
12/11/2018 23:40:38 48.27 47.62 51.83 62.9 58.4 53.9 58.88 58.83 58.83 74.4 69.9 65.1
12/11/2018 23:40:39 47.27 47.86 51.83 62.9 58.4 53.9 57.54 58.76 58.83 74.4 69.9 65.1
12/11/2018 23:40:40 47.04 47.26 51.83 62.9 58.4 53.9 58.54 58.59 58.83 74.4 69.9 65.1
12/11/2018 23:40:41 48.31 47.97 51.83 62.9 58.4 53.9 58.99 59.01 59.01 74.4 69.9 65.1
12/11/2018 23:40:42 49.58 49.11 51.83 62.9 58.4 53.9 59.51 59.33 59.33 74.4 69.9 65.1
12/11/2018 23:40:43 50.38 50.01 51.83 62.9 58.4 53.9 61.39 60.78 60.78 74.4 69.9 65.1
12/11/2018 23:40:44 51.25 50.98 51.83 62.9 58.4 53.9 61.72 61.46 61.46 74.4 69.9 65.1
12/11/2018 23:40:45 52.36 51.87 51.87 62.9 58.4 53.9 64.14 63.27 63.27 74.4 69.9 65.1
12/11/2018 23:40:46 50.82 51.82 51.87 62.9 58.4 53.9 61.81 63.37 63.37 74.4 69.9 65.1
12/11/2018 23:40:47 48.44 51.1 51.87 62.9 58.4 53.9 59.83 62.17 63.37 74.4 69.9 65.1
12/11/2018 23:40:48 47.84 49.56 51.87 62.9 58.4 53.9 58.6 60.77 63.37 74.4 69.9 65.1
12/11/2018 23:40:49 47.37 48.67 51.87 62.9 58.4 53.9 57.82 59.53 63.37 74.4 69.9 65.1
12/11/2018 23:40:50 46.83 47.81 51.87 62.9 58.4 53.9 59.26 59.34 63.37 74.4 69.9 65.1
12/11/2018 23:40:51 46.44 47.2 51.87 62.9 58.4 53.9 56.72 59.21 63.37 74.4 69.9 65.1
12/11/2018 23:40:52 45.17 46.63 51.87 62.9 58.4 53.9 56.05 57.68 63.37 74.4 69.9 65.1
12/11/2018 23:40:53 44.66 45.77 51.87 62.9 58.4 53.9 55.03 56.81 63.37 74.4 69.9 65.1
12/11/2018 23:40:54 44.85 45.25 51.87 62.9 58.4 53.9 55.28 55.79 63.37 74.4 69.9 65.1
12/11/2018 23:40:55 44.64 45.15 51.87 62.9 58.4 53.9 55.13 55.54 63.37 74.4 69.9 65.1
12/11/2018 23:40:56 44.48 44.75 51.87 62.9 58.4 53.9 56.38 56.04 63.37 74.4 69.9 65.1
12/11/2018 23:40:57 44.57 44.67 51.87 62.9 58.4 53.9 55.85 56.1 63.37 74.4 69.9 65.1
12/11/2018 23:40:58 44.2 44.67 51.87 62.9 58.4 53.9 54.61 55.92 63.37 74.4 69.9 65.1
12/11/2018 23:40:59 44.21 44.5 51.87 62.9 58.4 53.9 54.51 55.2 63.37 74.4 69.9 65.1
12/11/2018 23:41:00 44.04 44.42 51.87 62.9 58.4 53.9 54.89 55.14 63.37 74.4 69.9 65.1
12/11/2018 23:41:01 44.24 44.42 51.87 62.9 58.4 53.9 55.52 55.4 63.37 74.4 69.9 65.1
12/11/2018 23:41:02 43.51 44.35 51.87 62.9 58.4 53.9 54.83 55.37 63.37 74.4 69.9 65.1
12/11/2018 23:41:03 43.82 44.11 51.87 62.9 58.4 53.9 55.42 55.51 63.37 74.4 69.9 65.1
12/11/2018 23:41:04 44.6 44.54 51.87 62.9 58.4 53.9 55.17 55.48 63.37 74.4 69.9 65.1
12/11/2018 23:41:05 45.08 44.87 51.87 62.9 58.4 53.9 54.41 55.21 63.37 74.4 69.9 65.1
12/11/2018 23:41:06 46.63 46.18 51.87 62.9 58.4 53.9 56.65 56.09 63.37 74.4 69.9 65.1
12/11/2018 23:41:07 48.86 48.17 51.87 62.9 58.4 53.9 57.82 57.26 63.37 74.4 69.9 65.1
12/11/2018 23:41:08 47.03 48.35 51.87 62.9 58.4 53.9 56.62 57.42 63.37 74.4 69.9 65.1
12/11/2018 23:41:09 44.74 47.29 51.87 62.9 58.4 53.9 56.12 56.77 63.37 74.4 69.9 65.1
12/11/2018 23:41:10 44.99 45.86 51.87 62.9 58.4 53.9 55.29 56.33 63.37 74.4 69.9 65.1
12/11/2018 23:41:11 45.01 45.46 51.87 62.9 58.4 53.9 55.66 55.82 63.37 74.4 69.9 65.1
12/11/2018 23:41:12 44.41 45.12 51.87 62.9 58.4 53.9 55.11 55.85 63.37 74.4 69.9 65.1
12/11/2018 23:41:13 44.02 44.69 51.87 62.9 58.4 53.9 55.41 55.53 63.37 74.4 69.9 65.1
12/11/2018 23:41:14 44.34 44.68 51.87 62.9 58.4 53.9 55.1 55.73 63.37 74.4 69.9 65.1
12/11/2018 23:41:15 43.67 44.24 51.82 62.9 58.4 53.9 54.82 55.14 63.37 74.4 69.9 65.1
12/11/2018 23:41:16 43.54 44.01 51.1 62.9 58.4 53.9 55.5 55.46 62.17 74.4 69.9 65.1
12/11/2018 23:41:17 44.18 44.14 49.56 62.9 58.4 53.9 55.12 55.44 60.77 74.4 69.9 65.1
12/11/2018 23:41:18 44.51 44.42 48.67 62.9 58.4 53.9 55.22 55.29 59.53 74.4 69.9 65.1
12/11/2018 23:41:19 45.07 44.91 48.35 62.9 58.4 53.9 55.8 55.64 59.34 74.4 69.9 65.1
12/11/2018 23:41:20 44.44 44.83 48.35 62.9 58.4 53.9 55.83 55.83 59.21 74.4 69.9 65.1
12/11/2018 23:41:21 44.83 44.91 48.35 62.9 58.4 53.9 56.07 56.11 57.68 74.4 69.9 65.1
12/11/2018 23:41:22 44.77 44.87 48.35 62.9 58.4 53.9 57 56.72 57.42 74.4 69.9 65.1
12/11/2018 23:41:23 45.78 45.69 48.35 62.9 58.4 53.9 56.81 56.94 57.42 74.4 69.9 65.1
12/11/2018 23:41:24 50.23 49.16 49.16 62.9 58.4 53.9 61.7 60.62 60.62 74.4 69.9 65.1
12/11/2018 23:41:25 52.72 51.76 51.76 62.9 58.4 53.9 63.75 62.91 62.91 74.4 69.9 65.1
12/11/2018 23:41:26 50.2 51.94 51.94 62.9 58.4 53.9 61.05 62.97 62.97 74.4 69.9 65.1
12/11/2018 23:41:27 47.57 50.62 51.94 62.9 58.4 53.9 61.19 61.63 62.97 74.4 69.9 65.1
12/11/2018 23:41:28 47.18 48.92 51.94 62.9 58.4 53.9 61.06 61.52 62.97 74.4 69.9 65.1
12/11/2018 23:41:29 46.79 47.91 51.94 62.9 58.4 53.9 57.49 61.16 62.97 74.4 69.9 65.1
12/11/2018 23:41:30 46.63 47.44 51.94 62.9 58.4 53.9 58.33 59.27 62.97 74.4 69.9 65.1
12/11/2018 23:41:31 44.37 46.85 51.94 62.9 58.4 53.9 55.51 58.64 62.97 74.4 69.9 65.1
12/11/2018 23:41:32 43.56 45.51 51.94 62.9 58.4 53.9 55.3 56.91 62.97 74.4 69.9 65.1
12/11/2018 23:41:33 43.82 44.49 51.94 62.9 58.4 53.9 55.12 55.98 62.97 74.4 69.9 65.1
12/11/2018 23:41:34 44.08 44.19 51.94 62.9 58.4 53.9 55.62 55.63 62.97 74.4 69.9 65.1
12/11/2018 23:41:35 44.53 44.46 51.94 62.9 58.4 53.9 55.11 55.69 62.97 74.4 69.9 65.1
12/11/2018 23:41:36 44.25 44.57 51.94 62.9 58.4 53.9 54.75 55.34 62.97 74.4 69.9 65.1
12/11/2018 23:41:37 44.42 44.65 51.94 62.9 58.4 53.9 56.3 55.97 62.97 74.4 69.9 65.1
12/11/2018 23:41:38 43.9 44.39 51.94 62.9 58.4 53.9 54.97 55.96 62.97 74.4 69.9 65.1
12/11/2018 23:41:39 44.6 44.6 51.94 62.9 58.4 53.9 54.8 55.28 62.97 74.4 69.9 65.1
12/11/2018 23:41:40 44.65 44.88 51.94 62.9 58.4 53.9 54.76 55.02 62.97 74.4 69.9 65.1
12/11/2018 23:41:41 44.38 44.55 51.94 62.9 58.4 53.9 54.24 55.02 62.97 74.4 69.9 65.1
12/11/2018 23:41:42 44.32 44.75 51.94 62.9 58.4 53.9 54.8 54.71 62.97 74.4 69.9 65.1
12/11/2018 23:41:43 44.09 44.45 51.94 62.9 58.4 53.9 55.35 55.22 62.97 74.4 69.9 65.1
12/11/2018 23:41:44 44.74 44.61 51.94 62.9 58.4 53.9 54.94 55.22 62.97 74.4 69.9 65.1
12/11/2018 23:41:45 45.52 45.27 51.94 62.9 58.4 53.9 55.27 55.33 62.97 74.4 69.9 65.1
12/11/2018 23:41:46 45.03 45.32 51.94 62.9 58.4 53.9 55.14 55.38 62.97 74.4 69.9 65.1
12/11/2018 23:41:47 46.34 46.01 51.94 62.9 58.4 53.9 55.21 55.34 62.97 74.4 69.9 65.1
12/11/2018 23:41:48 46.77 46.72 51.94 62.9 58.4 53.9 55.65 55.66 62.97 74.4 69.9 65.1
12/11/2018 23:41:49 48.69 48.17 51.94 62.9 58.4 53.9 56.59 56.27 62.97 74.4 69.9 65.1
12/11/2018 23:41:50 54.65 53.67 53.67 62.9 58.4 53.9 59.03 58.48 62.97 74.4 69.9 65.1
12/11/2018 23:41:51 54.12 54.4 54.4 62.9 58.4 53.9 58.73 59.05 62.97 74.4 69.9 65.1
12/11/2018 23:41:52 50.45 53.67 54.4 62.9 58.4 53.9 57.29 58.41 62.97 74.4 69.9 65.1
12/11/2018 23:41:53 49.77 51.87 54.4 62.9 58.4 53.9 56.7 57.64 62.97 74.4 69.9 65.1
12/11/2018 23:41:54 51.83 51.63 54.4 62.9 58.4 53.9 57.75 57.63 62.97 74.4 69.9 65.1
12/11/2018 23:41:55 56.52 55.69 55.69 62.9 58.4 53.9 61.36 60.81 62.97 74.4 69.9 65.1
12/11/2018 23:41:56 60.26 59.01 59.01 62.9 58.4 53.9 64.2 63.21 63.21 74.4 69.9 65.1
12/11/2018 23:41:57 55.06 58.92 59.01 62.9 58.4 53.9 59.08 62.91 63.21 74.4 69.9 65.1
12/11/2018 23:41:58 52.28 56.74 59.01 62.9 58.4 53.9 57.04 60.81 63.21 74.4 69.9 65.1
12/11/2018 23:41:59 49.81 54.43 59.01 62.9 58.4 53.9 56.33 58.84 63.21 74.4 69.9 65.1
12/11/2018 23:42:00 48.58 52.1 59.01 62.9 58.4 53.9 56.47 57.39 63.21 74.4 69.9 65.1
12/11/2018 23:42:01 47.45 50.27 59.01 62.9 58.4 53.9 55.84 56.93 63.21 74.4 69.9 65.1
12/11/2018 23:42:02 47.14 48.74 59.01 62.9 58.4 53.9 55.49 56.34 63.21 74.4 69.9 65.1
12/11/2018 23:42:03 46.37 47.81 59.01 62.9 58.4 53.9 55.88 56.21 63.21 74.4 69.9 65.1
12/11/2018 23:42:04 46.49 47.01 59.01 62.9 58.4 53.9 57.06 56.64 63.21 74.4 69.9 65.1
12/11/2018 23:42:05 47.5 47.29 59.01 62.9 58.4 53.9 56.92 57.08 63.21 74.4 69.9 65.1
12/11/2018 23:42:06 48.88 48.45 59.01 62.9 58.4 53.9 57.32 57.26 63.21 74.4 69.9 65.1
12/11/2018 23:42:07 51.14 50.45 59.01 62.9 58.4 53.9 60 59.15 63.21 74.4 69.9 65.1
12/11/2018 23:42:08 50.45 50.87 59.01 62.9 58.4 53.9 58.63 59.75 63.21 74.4 69.9 65.1
12/11/2018 23:42:09 48.05 50.23 59.01 62.9 58.4 53.9 56.5 58.51 63.21 74.4 69.9 65.1
12/11/2018 23:42:10 47.33 48.99 59.01 62.9 58.4 53.9 56.77 57.23 63.21 74.4 69.9 65.1
12/11/2018 23:42:11 48.27 48.34 59.01 62.9 58.4 53.9 56.28 57.19 63.21 74.4 69.9 65.1
12/11/2018 23:42:12 49.79 49.36 59.01 62.9 58.4 53.9 57.18 57.29 63.21 74.4 69.9 65.1
12/11/2018 23:42:13 47.54 49.18 59.01 62.9 58.4 53.9 56.75 57.06 63.21 74.4 69.9 65.1
12/11/2018 23:42:14 46.24 48.15 59.01 62.9 58.4 53.9 55.37 56.74 63.21 74.4 69.9 65.1
12/11/2018 23:42:15 45.52 47.04 59.01 62.9 58.4 53.9 54.94 55.89 63.21 74.4 69.9 65.1
12/11/2018 23:42:16 44.71 46.2 59.01 62.9 58.4 53.9 55.22 55.46 63.21 74.4 69.9 65.1
12/11/2018 23:42:17 44.27 45.36 59.01 62.9 58.4 53.9 54.88 55.35 63.21 74.4 69.9 65.1
12/11/2018 23:42:18 43.9 44.65 59.01 62.9 58.4 53.9 55.23 55.26 63.21 74.4 69.9 65.1
12/11/2018 23:42:19 43.62 44.33 59.01 62.9 58.4 53.9 55.09 55.24 63.21 74.4 69.9 65.1
12/11/2018 23:42:20 43.91 44.12 59.01 62.9 58.4 53.9 55.27 55.47 63.21 74.4 69.9 65.1
12/11/2018 23:42:21 44.65 44.48 59.01 62.9 58.4 53.9 54.78 55.24 63.21 74.4 69.9 65.1
12/11/2018 23:42:22 44.03 44.49 59.01 62.9 58.4 53.9 55.48 55.37 63.21 74.4 69.9 65.1
12/11/2018 23:42:23 43.96 44.21 59.01 62.9 58.4 53.9 55.41 55.55 63.21 74.4 69.9 65.1
12/11/2018 23:42:24 44.57 44.59 59.01 62.9 58.4 53.9 56.33 56.1 63.21 74.4 69.9 65.1
12/11/2018 23:42:25 45.21 45 59.01 62.9 58.4 53.9 56.17 56.22 63.21 74.4 69.9 65.1
12/11/2018 23:42:26 44.85 45.09 58.92 62.9 58.4 53.9 56.36 56.55 62.91 74.4 69.8 65.1
12/11/2018 23:42:27 45.28 45.15 56.74 62.9 58.4 53.9 55.89 56.23 60.81 74.4 69.8 65.1
12/11/2018 23:42:28 45.4 45.5 54.43 62.9 58.4 53.9 56.69 56.5 59.75 74.4 69.8 65.1
12/11/2018 23:42:29 46.39 46.13 52.1 62.9 58.4 53.9 56.22 56.49 59.75 74.4 69.8 65.1
12/11/2018 23:42:30 48.85 48.25 50.87 62.9 58.4 53.9 58.85 58.24 59.75 74.4 69.8 65.1
12/11/2018 23:42:31 49.99 49.46 50.87 62.9 58.4 53.9 61.65 60.71 60.71 74.4 69.8 65.1
12/11/2018 23:42:32 48.17 49.36 50.87 62.9 58.4 53.9 60.7 61.11 61.11 74.4 69.8 65.1
12/11/2018 23:42:33 47.94 48.61 50.87 62.9 58.4 53.9 57.14 60.53 61.11 74.4 69.8 65.1
12/11/2018 23:42:34 50.46 49.84 50.87 62.9 58.4 53.9 57.87 58.77 61.11 74.4 69.8 65.1
12/11/2018 23:42:35 49.63 50.19 50.87 62.9 58.4 53.9 58.38 58.51 61.11 74.4 69.8 65.1
12/11/2018 23:42:36 49.52 49.68 50.87 62.9 58.4 53.9 57.67 58.26 61.11 74.4 69.8 65.1
12/11/2018 23:42:37 51.13 50.65 50.87 62.9 58.4 53.9 58.88 58.65 61.11 74.4 69.8 65.1
12/11/2018 23:42:38 48.15 50.57 50.65 62.9 58.4 53.9 58.92 58.89 61.11 74.4 69.8 65.1
12/11/2018 23:42:39 46.72 49.09 50.65 62.9 58.4 53.9 58.25 58.75 61.11 74.4 69.8 65.1
12/11/2018 23:42:40 46.01 47.76 50.65 62.9 58.4 53.9 56.84 58.42 61.11 74.4 69.8 65.1
12/11/2018 23:42:41 44.92 46.77 50.65 62.9 58.4 53.9 57.2 57.55 61.11 74.4 69.8 65.1
12/11/2018 23:42:42 44.78 45.75 50.65 62.9 58.4 53.9 63.23 62.19 62.19 74.4 69.8 65.1
12/11/2018 23:42:43 44.47 45.21 50.65 62.9 58.4 53.9 64.91 63.98 63.98 74.4 69.8 65.1
12/11/2018 23:42:44 44.33 44.98 50.65 62.9 58.4 53.9 61.86 63.99 63.99 74.4 69.8 65.1
12/11/2018 23:42:45 43.68 44.46 50.65 62.9 58.4 53.9 60.42 62.61 63.99 74.4 69.8 65.1
12/11/2018 23:42:46 43.82 44.16 50.65 62.9 58.4 53.9 61.16 61.81 63.99 74.4 69.9 65.1
12/11/2018 23:42:47 43.69 44.05 50.65 62.9 58.4 53.9 61.28 61.43 63.99 74.4 69.9 65.1
12/11/2018 23:42:48 44.61 44.48 50.65 62.9 58.4 53.9 60.6 61.23 63.99 74.4 69.9 65.1
12/11/2018 23:42:49 44.25 44.61 50.65 62.9 58.4 53.9 57.52 61.14 63.99 74.4 69.9 65.1
12/11/2018 23:42:50 43.84 44.32 50.65 62.9 58.4 53.9 56.52 59.01 63.99 74.4 69.9 65.1
12/11/2018 23:42:51 43.81 44.28 50.65 62.9 58.4 53.9 55.67 57.52 63.99 74.4 69.9 65.1
12/11/2018 23:42:52 44.26 44.2 50.65 62.9 58.4 53.9 57.41 57.09 63.99 74.4 69.9 65.1
12/11/2018 23:42:53 45.23 44.85 50.65 62.9 58.4 53.9 58.15 58.02 63.99 74.4 69.9 65.1
12/11/2018 23:42:54 45.22 45.2 50.65 62.9 58.4 53.9 57.63 57.97 63.99 74.4 69.9 65.1
12/11/2018 23:42:55 44.66 45.15 50.65 62.9 58.4 53.9 57.6 57.98 63.99 74.4 69.9 65.1
12/11/2018 23:42:56 44.35 44.96 50.65 62.9 58.4 53.9 56.44 57.59 63.99 74.4 69.9 65.1
12/11/2018 23:42:57 44.27 44.58 50.65 62.9 58.4 53.9 56.26 56.92 63.99 74.4 69.9 65.1
12/11/2018 23:42:58 44.31 44.67 50.65 62.9 58.4 53.9 58.68 58.28 63.99 74.4 69.9 65.1
12/11/2018 23:42:59 44.96 44.79 50.65 62.9 58.4 53.9 58.99 58.97 63.99 74.4 69.9 65.1
12/11/2018 23:43:00 45.58 45.33 50.65 62.9 58.4 53.9 60.69 60.24 63.99 74.4 69.9 65.1
12/11/2018 23:43:01 46.15 45.91 50.65 62.9 58.4 53.9 61.87 61.39 63.99 74.4 69.9 65.1
12/11/2018 23:43:02 46.62 46.52 50.65 62.9 58.4 53.9 63.72 63.15 63.99 74.4 69.9 65.1
12/11/2018 23:43:03 49.69 48.86 50.65 62.9 58.4 53.9 67.23 66.22 66.22 74.4 69.9 65.1
12/11/2018 23:43:04 49.18 49.23 50.65 62.9 58.4 53.9 65.85 66.36 66.36 74.4 69.9 65.1
12/11/2018 23:43:05 47.28 49.02 50.65 62.9 58.4 53.9 66.25 66.75 66.75 74.4 69.9 65.1
12/11/2018 23:43:06 45.93 47.97 50.65 62.9 58.4 53.9 62.95 66.1 66.75 74.4 69.9 65.1
12/11/2018 23:43:07 45.91 46.84 50.57 62.9 58.4 53.9 61.36 64.58 66.75 74.4 69.9 65.1
12/11/2018 23:43:08 46.91 46.71 49.23 62.9 58.4 53.9 58.32 62.48 66.75 74.4 69.9 65.1
12/11/2018 23:43:09 47.66 47.41 49.23 62.9 58.4 53.9 59.47 60.42 66.75 74.4 69.9 65.1
12/11/2018 23:43:10 49.02 48.48 49.23 62.9 58.4 53.9 63.8 63.35 66.75 74.4 69.9 65.1
12/11/2018 23:43:11 49.59 49.22 49.23 62.9 58.4 53.9 67.74 67.07 67.07 74.4 69.9 65.1
12/11/2018 23:43:12 52.2 51.31 51.31 62.8 58.4 53.9 68.33 67.69 67.69 74.4 69.9 65.1
12/11/2018 23:43:13 50.22 51.3 51.31 62.8 58.4 53.9 68.74 68.58 68.58 74.4 69.9 65.1
12/11/2018 23:43:14 47.28 50.55 51.31 62.6 58.4 53.9 62.03 68.65 68.65 74.1 69.9 65.1
12/11/2018 23:43:15 46.4 48.72 51.31 62.4 58.4 53.9 58.93 65.44 68.65 74 69.9 65.1
12/11/2018 23:43:16 46.23 47.37 51.31 62.4 58.4 53.9 59.26 62.55 68.65 74 69.9 65.1
12/11/2018 23:43:17 45.79 46.69 51.31 62.4 58.4 53.9 58.67 60.75 68.65 73.9 69.9 65.1
12/11/2018 23:43:18 46.43 46.46 51.31 62.3 58.4 53.9 58.21 59.53 68.65 73.9 69.9 65.1
12/11/2018 23:43:19 45.8 46.28 51.31 62.3 58.4 53.9 57.97 58.96 68.65 73.8 69.9 65.1
12/11/2018 23:43:20 45.46 45.94 51.31 62.3 58.4 53.9 57.6 58.29 68.65 73.8 69.9 65.1
12/11/2018 23:43:21 45.7 45.81 51.31 62.3 58.4 53.9 58.86 58.72 68.65 73.8 69.9 65.1
12/11/2018 23:43:22 46.29 46.09 51.31 62.3 58.4 53.9 60.86 60.17 68.65 73.8 69.9 65.1
12/11/2018 23:43:23 46.6 46.57 51.31 62.3 58.4 53.9 62.55 61.78 68.65 73.8 69.9 65.1
12/11/2018 23:43:24 48.08 47.68 51.31 62.3 58.4 53.9 60.95 61.62 68.65 73.8 69.9 65.1
12/11/2018 23:43:25 49.53 49.01 51.31 62.3 58.4 53.9 62.05 61.74 68.65 73.8 69.9 65.1
12/11/2018 23:43:26 50.56 50.11 51.31 62.3 58.4 53.9 61.86 61.91 68.65 73.8 69.9 65.1
12/11/2018 23:43:27 49.75 50.14 51.31 62.3 58.4 53.9 60.75 61.79 68.65 73.8 69.9 65.1
12/11/2018 23:43:28 50.07 50.1 51.31 62.3 58.4 53.9 60.36 61.43 68.65 73.8 69.9 65.1
12/11/2018 23:43:29 48.82 50.03 51.31 62.3 58.4 53.9 58.36 60.68 68.65 73.8 69.9 65.1
12/11/2018 23:43:30 47.96 49.25 51.31 62.3 58.4 53.9 57.43 59.23 68.65 73.8 69.9 65.1
12/11/2018 23:43:31 46.94 48.48 51.31 62.3 58.4 53.9 57.46 58.2 68.65 73.8 69.9 65.1
12/11/2018 23:43:32 47.33 47.58 51.31 62.3 58.4 53.9 57.15 57.76 68.65 73.8 69.9 65.1
12/11/2018 23:43:33 49.04 48.75 51.31 62.3 58.4 53.9 61.46 61.03 68.65 73.8 69.9 65.1
12/11/2018 23:43:34 47.42 48.74 51.31 62.3 58.4 53.9 57.37 60.96 68.65 73.8 69.9 65.1
12/11/2018 23:43:35 45.04 47.81 51.31 62.3 58.4 53.9 55.55 58.92 68.65 73.8 69.9 65.1
12/11/2018 23:43:36 45.62 46.36 51.31 62.3 58.4 53.9 56.25 57.25 68.65 73.8 69.9 65.1
12/11/2018 23:43:37 44.38 45.83 51.31 62.3 58.4 53.9 55.08 56.5 68.65 73.8 69.9 65.1
12/11/2018 23:43:38 44.49 45 51.31 62.3 58.4 53.9 56.29 56.3 68.65 73.8 69.9 65.1
12/11/2018 23:43:39 44.66 44.87 51.31 62.3 58.4 53.9 54.89 55.96 68.65 73.8 69.9 65.1
12/11/2018 23:43:40 51.16 49.69 51.31 62.3 58.4 53.9 56.49 56.26 68.65 73.8 69.9 65.1
12/11/2018 23:43:41 44.28 49.15 51.31 62.3 58.4 53.9 54.9 55.93 68.65 73.8 69.9 65.1
12/11/2018 23:43:42 44.3 46.79 51.3 62.3 58.4 53.9 54.36 55.35 68.65 73.8 69.9 65.1
12/11/2018 23:43:43 43.83 45.31 50.55 62.3 58.4 53.9 54.98 55 68.65 73.8 69.9 65.1
12/11/2018 23:43:44 44.45 44.74 50.14 62.3 58.4 53.9 56.08 55.82 65.44 73.8 69.9 65.1
12/11/2018 23:43:45 44.11 44.63 50.14 62.3 58.4 53.9 55.45 55.88 62.55 73.8 69.9 65.1
12/11/2018 23:43:46 43.95 44.32 50.14 62.3 58.4 53.9 55.2 55.68 61.91 73.8 69.9 65.1
12/11/2018 23:43:47 43.72 44.14 50.14 62.3 58.4 53.9 54.78 55.32 61.91 73.8 69.9 65.1
12/11/2018 23:43:48 44.24 44.29 50.14 62.3 58.4 53.9 54.63 55.12 61.91 73.8 69.9 65.1
12/11/2018 23:43:49 43.22 44.02 50.14 62.2 58.4 53.9 53.94 54.79 61.91 73.8 69.9 65.1
12/11/2018 23:43:50 44.84 44.51 50.14 62.2 58.4 53.9 55.24 54.91 61.91 73.8 69.9 65.1
12/11/2018 23:43:51 45.7 45.51 50.14 62.2 58.4 53.9 55.63 55.72 61.91 73.8 69.9 65.1
12/11/2018 23:43:52 46.04 45.88 50.14 62.2 58.4 53.9 55.6 55.71 61.91 73.8 69.9 65.1
12/11/2018 23:43:53 45 45.63 50.14 62.2 58.4 53.9 54.99 55.52 61.91 73.8 69.9 65.1
12/11/2018 23:43:54 44.75 45.3 50.14 62.2 58.4 53.9 55.11 55.32 61.91 73.8 69.9 65.1
12/11/2018 23:43:55 45.25 45.2 50.14 62.2 58.4 53.9 55.05 55.32 61.91 73.8 69.9 65.1
12/11/2018 23:43:56 44.84 45.3 50.14 62.2 58.4 53.9 55.08 55.5 61.79 73.8 69.9 65.1
12/11/2018 23:43:57 45.05 45.2 50.1 62.2 58.4 53.9 55.94 55.75 61.43 73.8 69.9 65.1
12/11/2018 23:43:58 45 45.21 50.03 62.2 58.4 53.9 55.92 55.96 61.03 73.8 69.9 65.1
12/11/2018 23:43:59 44.28 45.03 49.69 62.2 58.4 53.9 55.52 55.94 61.03 73.8 69.9 65.1
12/11/2018 23:44:00 46.03 45.7 49.69 62.2 58.4 53.9 57.88 57.34 61.03 73.8 69.9 65.1
12/11/2018 23:44:01 47.24 46.93 49.69 62.2 58.4 53.9 56.09 57.16 61.03 73.8 69.9 65.1
12/11/2018 23:44:02 49.93 49.03 49.69 62.2 58.4 53.9 57.51 57.22 61.03 73.7 69.9 65.1
12/11/2018 23:44:03 49.97 49.71 49.71 62.1 58.4 53.8 58.17 58 60.96 73.5 69.9 65.1
12/11/2018 23:44:04 48.78 49.56 49.71 62 58.4 53.8 58.53 58.46 58.92 73.4 69.9 65.1
12/11/2018 23:44:05 47.63 49.06 49.71 61.8 58.4 53.8 57.2 58.33 58.46 73.2 69.9 65
12/11/2018 23:44:06 46.78 48.13 49.71 61.8 58.4 53.8 55.81 57.65 58.46 73.2 69.9 65
12/11/2018 23:44:07 45.82 47.28 49.71 61.8 58.4 53.8 55.89 56.65 58.46 73.1 69.9 65
12/11/2018 23:44:08 46.11 46.52 49.71 61.8 58.4 53.8 56.3 56.46 58.46 73.1 69.9 65
12/11/2018 23:44:09 45.8 46.24 49.71 61.7 58.4 53.8 55.81 56.23 58.46 73 69.9 65
12/11/2018 23:44:10 46.45 46.36 49.71 61.7 58.4 53.8 56.57 56.47 58.46 72.9 69.9 65
12/11/2018 23:44:11 48.13 47.74 49.71 61.7 58.4 53.8 57.81 57.42 58.46 72.9 69.9 65
12/11/2018 23:44:12 48.65 48.36 49.71 61.6 58.4 53.8 57.8 57.78 58.46 72.7 69.9 65
12/11/2018 23:44:13 46.73 48.33 49.71 61.6 58.4 53.8 57.73 57.98 58.46 72.6 69.9 65
12/11/2018 23:44:14 45.94 47.33 49.71 61.5 58.4 53.8 56.54 57.97 58.46 72.5 69.9 65
12/11/2018 23:44:15 45.07 46.44 49.71 61.3 58.4 53.8 54.53 56.95 58.46 72.2 69.9 65
12/11/2018 23:44:16 44.21 45.68 49.71 61 58.4 53.8 55.39 55.68 58.46 71.9 69.9 65
12/11/2018 23:44:17 44.48 44.91 49.71 60.4 58.4 53.8 55.32 55.69 58.46 71.2 69.9 65
12/11/2018 23:44:18 44.77 44.89 49.71 59.6 58.4 53.8 56.73 56.56 58.46 70.3 69.9 65
12/11/2018 23:44:19 44.52 44.94 49.71 58.4 58.4 53.8 56.11 56.61 58.46 69.1 69.9 65
12/11/2018 23:44:20 44.55 44.85 49.71 57.4 58.4 53.8 55.67 56.19 58.46 67.9 69.9 65
12/11/2018 23:44:21 45.9 45.75 49.71 56.6 58.4 53.8 55.77 55.94 58.46 67 69.9 65
12/11/2018 23:44:22 45.73 45.8 49.71 52.4 58.4 53.8 56.46 56.42 58.46 63.2 69.9 65
12/11/2018 23:44:23 45.11 45.9 49.71 50.7 58.4 53.8 57.09 56.97 58.46 61.8 69.9 65
12/11/2018 23:44:24 44.88 45.48 49.71 50.5 58.4 53.8 56.19 56.83 58.46 61.3 69.9 65
12/11/2018 23:44:25 45.14 45.27 49.71 50.5 58.4 53.8 55.64 56.32 58.46 61.2 69.9 65
12/11/2018 23:44:26 44.72 45.36 49.71 50.4 58.4 53.8 55.29 56.19 58.46 61 69.9 65
12/11/2018 23:44:27 45.54 45.29 49.71 49.6 58.4 53.8 57.02 56.63 58.46 60.2 69.9 65
12/11/2018 23:44:28 44.9 45.29 49.71 48.9 58.4 53.8 55.33 56.64 58.46 59.6 69.9 65
12/11/2018 23:44:29 45.09 45.2 49.71 48.5 58.4 53.8 56.38 56.31 58.46 59.3 69.9 65
12/11/2018 23:44:30 45.64 45.59 49.71 47.6 58.4 53.8 56.47 56.44 58.46 58.8 69.9 65
12/11/2018 23:44:31 44.93 45.58 49.71 47.6 58.4 53.8 55.59 56.41 58.46 58.8 69.9 65
12/11/2018 23:44:32 45.29 45.53 49.71 47.6 58.4 53.8 57.32 56.9 58.46 58.7 69.9 65
12/11/2018 23:44:33 45.19 45.29 49.56 47.5 58.4 53.8 56.43 56.75 58.46 58.7 69.9 65
12/11/2018 23:44:34 45.49 45.48 49.06 47.5 58.4 53.8 56.52 56.73 58.33 58.7 69.9 65
12/11/2018 23:44:35 44.89 45.46 48.36 47.5 58.4 53.8 57.53 57.35 57.98 58.7 69.9 65
12/11/2018 23:44:36 45.85 45.69 48.36 47.5 58.4 53.8 59.61 59.05 59.05 58.7 69.9 65
12/11/2018 23:44:37 45.84 45.92 48.36 47.5 58.4 53.8 59.83 59.93 59.93 58.7 69.9 65
12/11/2018 23:44:38 46.66 46.52 48.36 47.5 58.4 53.8 62.05 61.43 61.43 58.7 69.9 65
12/11/2018 23:44:39 49.5 48.71 48.71 47.5 58.4 53.8 62.79 62.67 62.67 58.7 69.9 65
12/11/2018 23:44:40 50.86 50.29 50.29 47.5 58.4 53.8 59.36 62.21 62.67 58.7 69.9 65
12/11/2018 23:44:41 51.31 50.94 50.94 47.6 58.4 53.8 59.33 60.65 62.67 58.7 69.9 65
12/11/2018 23:44:42 50.09 50.89 50.94 47.6 58.4 53.8 60.41 60.36 62.67 58.7 69.9 65
12/11/2018 23:44:43 51.2 51.05 51.05 47.6 58.4 53.8 61.09 60.89 62.67 58.7 69.9 65
12/11/2018 23:44:44 52.87 52.32 52.32 47.6 58.4 53.8 61.08 61.1 62.67 58.7 69.9 65
12/11/2018 23:44:45 53.29 52.95 52.95 47.6 58.4 53.8 62.98 62.47 62.67 58.7 69.9 65
12/11/2018 23:44:46 52.29 52.92 52.95 47.7 58.4 53.8 61.92 62.49 62.67 58.7 69.9 65
12/11/2018 23:44:47 51.15 52.47 52.95 47.7 58.4 53.8 62.46 62.54 62.67 58.7 69.9 65
12/11/2018 23:44:48 49.47 51.63 52.95 47.7 58.4 53.8 67.16 66.07 66.07 58.8 69.9 65
12/11/2018 23:44:49 48.46 50.42 52.95 47.7 58.4 53.8 62.92 66.02 66.07 58.9 69.9 65
12/11/2018 23:44:50 49.42 49.47 52.95 47.7 58.4 53.8 64.01 64.65 66.07 58.9 69.9 65
12/11/2018 23:44:51 50.3 50.02 52.95 47.7 58.4 53.8 60.92 63.86 66.07 58.9 69.9 65
12/11/2018 23:44:52 50.97 50.63 52.95 47.7 58.4 53.8 64.61 64.09 66.07 58.9 69.9 65
12/11/2018 23:44:53 51.86 51.51 52.95 47.7 58.4 53.8 63.27 64.45 66.07 59 69.9 65
12/11/2018 23:44:54 53.37 52.83 52.95 47.8 58.4 53.8 62.76 63.37 66.07 59 69.9 65
12/11/2018 23:44:55 52.24 52.91 52.95 47.8 58.4 53.8 62.94 63.53 66.07 59 69.9 65
12/11/2018 23:44:56 50.97 52.38 52.95 47.8 58.4 53.8 65.09 64.52 66.07 59.1 69.9 65
12/11/2018 23:44:57 52.44 52.25 52.95 47.9 58.4 53.8 64.86 65.06 66.07 59.1 69.9 65
12/11/2018 23:44:58 55.06 54.44 54.44 47.9 58.4 53.8 64.66 64.72 66.07 59.2 69.9 65
12/11/2018 23:44:59 56.54 55.81 55.81 48 58.4 53.9 68.03 67.21 67.21 59.3 69.9 65
12/11/2018 23:45:00 53.57 55.76 55.81 48.1 58.4 53.9 65.17 67.13 67.21 59.3 69.9 65.1
12/11/2018 23:45:01 52.24 54.44 55.81 48.1 58.4 53.9 62.94 66.02 67.21 59.3 69.9 65.1
12/11/2018 23:45:02 51.54 53.15 55.81 48.1 58.4 53.9 61.94 64.25 67.21 59.3 69.9 65.1
12/11/2018 23:45:03 50.48 52.2 55.81 48.1 58.4 53.9 61.62 62.97 67.21 59.4 69.9 65.1
12/11/2018 23:45:04 50.11 51.23 55.81 48.2 58.4 53.9 59.9 62.19 67.21 59.4 69.9 65.1
12/11/2018 23:45:05 51.48 51.26 55.81 48.2 58.4 53.9 61.55 61.54 67.21 59.4 69.9 65.1
12/11/2018 23:45:06 49.55 51.17 55.81 48.2 58.4 53.9 60.67 61.4 67.21 59.4 69.9 65.1
12/11/2018 23:45:07 48.78 50.19 55.81 48.2 58.4 53.9 59.9 60.79 67.21 59.4 69.9 65.1
12/11/2018 23:45:08 47.95 49.44 55.81 48.2 58.4 53.9 58.81 60.18 67.21 59.4 69.9 65.1
12/11/2018 23:45:09 48.55 48.61 55.81 48.2 58.4 53.9 58.92 59.53 67.21 59.4 69.9 65.1
12/11/2018 23:45:10 46.98 48.58 55.81 48.2 58.4 53.9 57.99 59.08 67.21 59.4 69.9 65.1
12/11/2018 23:45:11 46.29 47.64 55.81 48.2 58.4 53.9 57.08 58.53 67.21 59.4 69.9 65.1
12/11/2018 23:45:12 46.42 46.95 55.81 48.2 58.4 53.9 57.84 57.99 67.21 59.4 69.9 65.1
12/11/2018 23:45:13 45.72 46.58 55.81 48.2 58.4 53.9 56.78 57.79 67.21 59.4 69.9 65.1
12/11/2018 23:45:14 45.63 46.09 55.81 48.2 58.4 53.9 58.26 58.18 67.21 59.4 69.9 65.1
12/11/2018 23:45:15 46.15 46.28 55.81 48.2 58.4 53.9 57.52 58.25 67.21 59.4 69.9 65.1
12/11/2018 23:45:16 44.95 46.12 55.81 48.2 58.4 53.9 55.75 57.78 67.21 59.4 69.9 65.1
12/11/2018 23:45:17 45.33 45.57 55.81 48.2 58.4 53.9 55.93 56.64 67.21 59.4 69.9 65.1
12/11/2018 23:45:18 44.92 45.38 55.81 48.1 58.4 53.9 55.18 56.16 67.21 59.4 69.9 65.1
12/11/2018 23:45:19 44.14 45.05 55.81 48.1 58.4 53.9 56.34 56.18 67.21 59.4 69.9 65.1
12/11/2018 23:45:20 44.74 44.74 55.81 48.1 58.4 53.9 55.77 56.16 67.21 59.4 69.9 65.1
12/11/2018 23:45:21 45.12 45.07 55.81 48.1 58.4 53.9 56.84 56.61 67.21 59.4 69.9 65.1
12/11/2018 23:45:22 46.95 46.53 55.81 48.1 58.4 53.8 55.7 56.57 67.21 59.4 69.9 65.1
12/11/2018 23:45:23 43.85 46.07 55.81 48.1 58.4 53.8 55.5 56.04 67.21 59.4 69.9 65
12/11/2018 23:45:24 44.6 44.87 55.81 48.1 58.4 53.8 57.15 56.64 67.21 59.4 69.9 65
12/11/2018 23:45:25 44.91 45.01 55.81 48.1 58.4 53.8 55.77 56.58 67.21 59.4 69.9 65
12/11/2018 23:45:26 44.48 44.97 55.81 48.1 58.4 53.8 56.32 56.36 67.21 59.4 69.9 65
12/11/2018 23:45:27 43.63 44.6 55.81 48.1 58.4 53.8 56.94 57.15 67.21 59.4 69.9 65
12/11/2018 23:45:28 44.58 44.35 55.81 48.1 58.4 53.8 55.99 56.61 67.21 59.4 69.9 65
12/11/2018 23:45:29 44.3 44.65 55.76 48.1 58.4 53.8 55.45 56.13 67.13 59.4 69.9 65
12/11/2018 23:45:30 44.84 44.8 54.44 48.1 58.4 53.8 56.42 56.58 66.02 59.4 69.9 65
12/11/2018 23:45:31 44.39 44.82 53.15 48.1 58.4 53.8 55.9 56.45 64.25 59.4 69.9 65
12/11/2018 23:45:32 44.78 44.87 52.2 48.1 58.4 53.8 56.11 56.11 62.97 59.4 69.9 65
12/11/2018 23:45:33 44.7 45.01 51.26 48.1 58.4 53.8 57.44 57.14 62.19 59.4 69.9 65
12/11/2018 23:45:34 45.38 45.25 51.26 48.1 58.4 53.8 58.97 58.41 61.54 59.4 69.9 65
12/11/2018 23:45:35 45.32 45.29 51.17 48.1 58.4 53.8 56.13 58.46 61.4 59.4 69.9 65
12/11/2018 23:45:36 45.47 45.56 50.19 48.1 58.4 53.8 56.52 57.06 60.79 59.4 69.9 65
12/11/2018 23:45:37 45.89 45.87 49.44 48.1 58.4 53.8 56.25 56.91 60.18 59.4 69.9 65
12/11/2018 23:45:38 46.78 46.48 48.61 48.1 58.4 53.8 57.31 57.26 59.53 59.4 69.9 65
12/11/2018 23:45:39 48.72 48.12 48.58 48.1 58.4 53.8 60.66 59.77 59.77 59.4 69.9 65
12/11/2018 23:45:40 51 50.2 50.2 48.1 58.4 53.8 60.24 60.14 60.14 59.4 69.9 65
12/11/2018 23:45:41 50.67 50.53 50.53 48.1 58.4 53.8 60.99 60.82 60.82 59.4 69.9 65
12/11/2018 23:45:42 50.44 50.66 50.66 48.2 58.4 53.8 60.31 60.77 60.82 59.4 69.9 65
12/11/2018 23:45:43 48.78 50.43 50.66 48.1 58.4 53.8 60.36 60.81 60.82 59.4 69.9 65
12/11/2018 23:45:44 48.34 49.44 50.66 48.1 58.4 53.8 59.04 60.28 60.82 59.4 69.9 65
12/11/2018 23:45:45 48.49 48.83 50.66 48.1 58.4 53.8 59.79 59.83 60.82 59.4 69.9 65
12/11/2018 23:45:46 47.36 48.54 50.66 48.1 58.4 53.8 59.08 59.71 60.82 59.4 69.9 65
12/11/2018 23:45:47 46.54 47.8 50.66 48.1 58.4 53.8 57.3 59.37 60.82 59.3 69.9 65
12/11/2018 23:45:48 46.25 47 50.66 48.1 58.4 53.8 57.32 58.22 60.82 59.3 69.9 65
12/11/2018 23:45:49 46.4 46.61 50.66 48.1 58.4 53.8 57.22 57.65 60.82 59.3 69.9 65
12/11/2018 23:45:50 46.93 46.82 50.66 48.1 58.4 53.8 57.95 58.07 60.82 59.3 69.9 65
12/11/2018 23:45:51 46.69 46.91 50.66 48.1 58.4 53.8 59.4 58.95 60.82 59.3 69.9 65
12/11/2018 23:45:52 46.69 46.85 50.66 48.1 58.4 53.8 57.55 58.8 60.82 59.3 69.9 65
12/11/2018 23:45:53 46.28 46.73 50.66 48.1 58.4 53.8 57.96 58.11 60.82 59.4 69.9 65
12/11/2018 23:45:54 47.45 47.23 50.66 48.1 58.4 53.8 58.07 58.22 60.82 59.4 69.9 65
12/11/2018 23:45:55 47.03 47.27 50.66 48.1 58.4 53.8 58.03 58.25 60.82 59.4 69.9 65
12/11/2018 23:45:56 46.96 47.21 50.66 48.1 58.4 53.8 57.2 58.01 60.82 59.4 69.9 65
12/11/2018 23:45:57 48.44 48.16 50.66 48.1 58.4 53.8 58.12 58 60.82 59.4 69.9 65
12/11/2018 23:45:58 50.21 49.55 50.66 48.1 58.4 53.8 59.01 58.72 60.82 59.4 69.9 65
12/11/2018 23:45:59 48.74 49.63 50.66 48.1 58.4 53.8 59.12 59.23 60.82 59.4 69.9 65
12/11/2018 23:46:00 48.03 48.91 50.66 48.1 58.4 53.8 60.72 60.42 60.82 59.4 69.9 65
12/11/2018 23:46:01 47.43 48.49 50.66 48.2 58.4 53.8 58.63 60.86 60.86 59.4 69.9 65
12/11/2018 23:46:02 47.91 47.96 50.66 48.2 58.4 53.8 57.74 59.21 60.86 59.4 69.9 65
12/11/2018 23:46:03 50.2 49.78 50.66 48.2 58.4 53.8 59.28 59.21 60.86 59.4 69.9 65
12/11/2018 23:46:04 51.92 51.26 51.26 48.2 58.4 53.8 59.77 59.82 60.86 59.4 69.9 65
12/11/2018 23:46:05 49.66 51.16 51.26 48.2 58.4 53.8 57.84 59.43 60.86 59.4 69.9 65
12/11/2018 23:46:06 47.61 50.24 51.26 48.2 58.4 53.8 57.39 58.46 60.86 59.4 69.9 65
12/11/2018 23:46:07 46.19 48.8 51.26 48.2 58.4 53.8 56.86 57.8 60.86 59.4 69.9 65
12/11/2018 23:46:08 45.98 47.35 51.26 48.2 58.4 53.8 57 57.48 60.86 59.4 69.9 65
12/11/2018 23:46:09 46.58 46.73 51.26 48.2 58.4 53.8 57.03 57.44 60.86 59.4 69.9 65
12/11/2018 23:46:10 46.21 46.77 51.26 48.2 58.4 53.8 56.92 57.16 60.86 59.4 69.9 65
12/11/2018 23:46:11 45.7 46.3 51.26 48.2 58.4 53.8 55.69 57.05 60.86 59.4 69.9 65
12/11/2018 23:46:12 44.21 45.87 51.26 48.2 58.4 53.8 56.08 56.34 60.86 59.4 69.9 65
12/11/2018 23:46:13 44.99 45.09 51.26 48.2 58.4 53.8 55.49 56.42 60.86 59.4 69.9 65
12/11/2018 23:46:14 43.95 44.92 51.26 48.2 58.4 53.8 57.37 57.03 60.86 59.4 69.9 65
12/11/2018 23:46:15 44.29 44.37 51.26 48.2 58.4 53.8 56.31 57.15 60.86 59.4 69.9 65
12/11/2018 23:46:16 44 44.54 51.26 48.2 58.4 53.8 55.54 56.63 60.86 59.4 69.9 65
12/11/2018 23:46:17 44.02 44.39 51.26 48.2 58.4 53.8 55.49 56.05 60.86 59.4 69.9 65
12/11/2018 23:46:18 44.84 44.66 51.26 48.2 58.4 53.8 55.54 55.71 60.86 59.4 69.9 65
12/11/2018 23:46:19 44.48 44.73 51.26 48.2 58.4 53.8 57.18 56.98 60.86 59.5 69.9 65
12/11/2018 23:46:20 44.66 44.71 51.26 48.2 58.4 53.8 57.72 57.6 60.86 59.5 69.9 65
12/11/2018 23:46:21 44.65 44.74 51.26 48.2 58.4 53.8 56.65 57.47 60.86 59.5 69.9 65
12/11/2018 23:46:22 44.8 44.8 51.26 48.2 58.4 53.8 55.54 56.94 60.86 59.5 69.9 65
12/11/2018 23:46:23 44.24 44.83 51.26 48.2 58.4 53.8 55.94 56.39 60.86 59.5 69.9 65
12/11/2018 23:46:24 44.9 44.9 51.26 48.2 58.4 53.8 55.04 56.01 60.86 59.4 69.9 65
12/11/2018 23:46:25 44.02 44.84 51.26 48.2 58.4 53.8 54.5 55.43 60.86 59.4 69.9 65
12/11/2018 23:46:26 43.97 44.45 51.26 48.2 58.4 53.8 54.89 55.18 60.86 59.4 69.9 65
12/11/2018 23:46:27 44.25 44.29 51.26 48.1 58.4 53.8 54.8 55.15 60.86 59.4 69.9 65
12/11/2018 23:46:28 44.25 44.49 51.26 48.1 58.4 53.8 55.63 55.39 60.86 59.4 69.9 65
12/11/2018 23:46:29 45 44.84 51.26 48.1 58.4 53.8 55.37 55.61 60.86 59.3 69.9 65
12/11/2018 23:46:30 44.6 44.96 51.26 48.1 58.4 53.8 54.37 55.26 60.86 59.3 69.9 65
12/11/2018 23:46:31 45.21 45.14 51.26 48.1 58.4 53.8 56.01 55.77 59.82 59.3 69.9 65
12/11/2018 23:46:32 45.67 45.73 51.26 48.1 58.4 53.8 55.35 55.59 59.82 59.3 69.9 65
12/11/2018 23:46:33 45.48 45.61 51.26 48.1 58.4 53.8 55.2 55.67 59.82 59.3 69.9 65
12/11/2018 23:46:34 46.86 46.45 51.16 48.1 58.4 53.8 55.66 55.54 59.43 59.3 69.9 65
12/11/2018 23:46:35 47.86 47.47 50.24 48.2 58.4 53.8 56.61 56.29 58.46 59.3 69.9 65
12/11/2018 23:46:36 51.12 50.25 50.25 48.2 58.4 53.8 57.23 56.95 57.8 59.3 69.9 65
12/11/2018 23:46:37 50.45 50.74 50.74 48.2 58.4 53.8 57.21 57.27 57.6 59.3 69.9 65
12/11/2018 23:46:38 47.59 50.17 50.74 48.2 58.4 53.8 55.88 57.06 57.6 59.3 69.9 65
12/11/2018 23:46:39 46.15 48.66 50.74 48.2 58.4 53.8 55.64 56.35 57.6 59.4 69.9 65
12/11/2018 23:46:40 45.43 47.2 50.74 48.2 58.4 53.8 55.89 56.14 57.6 59.4 69.9 65
12/11/2018 23:46:41 45.05 46.21 50.74 48.2 58.4 53.8 55.1 55.95 57.6 59.4 69.9 65
12/11/2018 23:46:42 44.24 45.49 50.74 48.2 58.4 53.8 55.13 55.41 57.6 59.4 69.9 65
12/11/2018 23:46:43 44.95 45.27 50.74 48.2 58.4 53.8 56.37 56.06 57.6 59.4 69.9 65
12/11/2018 23:46:44 45.15 45.13 50.74 48.2 58.4 53.8 56.36 56.38 57.6 59.4 69.9 65
12/11/2018 23:46:45 45.88 45.68 50.74 48.2 58.4 53.8 57.74 57.52 57.6 59.4 69.9 65
12/11/2018 23:46:46 47.1 46.69 50.74 48.2 58.4 53.8 56.79 57.49 57.6 59.4 69.9 65
12/11/2018 23:46:47 47.22 47.23 50.74 48.2 58.4 53.8 56.63 57.28 57.6 59.4 69.9 65
12/11/2018 23:46:48 45.41 46.95 50.74 48.2 58.4 53.8 57.54 57.64 57.64 59.4 69.9 65
12/11/2018 23:46:49 46.22 46.24 50.74 48.2 58.4 53.8 56.65 57.84 57.84 59.4 69.9 65
12/11/2018 23:46:50 46.83 46.69 50.74 48.1 58.4 53.8 57.79 57.84 57.84 59.4 69.9 65
12/11/2018 23:46:51 45.84 46.67 50.74 48.1 58.4 53.8 55.47 57.83 57.84 59.4 69.9 65
12/11/2018 23:46:52 45.41 46.15 50.74 48.1 58.4 53.8 55.21 56.51 57.84 59.4 69.9 65
12/11/2018 23:46:53 44.86 45.67 50.74 48.1 58.4 53.8 55.31 56.01 57.84 59.4 69.9 65
12/11/2018 23:46:54 44.34 45.13 50.74 48 58.4 53.8 55.11 55.56 57.84 59.3 69.9 65
12/11/2018 23:46:55 43.85 44.66 50.74 47.9 58.4 53.8 55.24 55.46 57.84 59.3 69.9 65
12/11/2018 23:46:56 44.21 44.29 50.74 47.7 58.4 53.8 55.47 55.58 57.84 59.3 69.9 65
12/11/2018 23:46:57 44.34 44.42 50.74 47.6 58.4 53.8 55.76 55.87 57.84 59.3 69.9 65
12/11/2018 23:46:58 43.88 44.44 50.74 47.6 58.4 53.8 54.88 55.48 57.84 59.3 69.9 65
12/11/2018 23:46:59 44.26 44.42 50.74 47.6 58.4 53.8 54.12 55.17 57.84 59.3 69.9 65
12/11/2018 23:47:00 44.54 44.58 50.74 47.6 58.4 53.8 55.16 55.07 57.84 59.3 69.9 65
12/11/2018 23:47:01 44.72 44.77 50.74 47.6 58.4 53.8 54.26 54.92 57.84 59.3 69.9 65
12/11/2018 23:47:02 44.29 44.68 50.74 47.5 58.4 53.8 55.12 55 57.84 59.3 69.9 65
12/11/2018 23:47:03 44.35 44.66 50.74 47.5 58.4 53.8 54.61 54.97 57.84 59.3 69.9 65
12/11/2018 23:47:04 44.22 44.53 50.74 47.5 58.4 53.8 54.06 54.91 57.84 59.3 69.9 65
12/11/2018 23:47:05 44.75 44.68 50.74 47.5 58.4 53.8 54.28 54.49 57.84 59.3 69.9 65
12/11/2018 23:47:06 43.9 44.69 50.74 47.5 58.4 53.8 54.56 54.67 57.84 59.3 69.9 65
12/11/2018 23:47:07 44.54 44.7 50.17 47.5 58.4 53.8 54.93 55.03 57.84 59.2 69.9 65
12/11/2018 23:47:08 44.45 44.53 48.66 47.5 58.4 53.8 54.84 54.88 57.84 59.2 69.9 65
12/11/2018 23:47:09 44.7 44.68 47.23 47.5 58.4 53.8 54.85 54.94 57.84 59.2 69.9 65
12/11/2018 23:47:10 44.47 44.65 47.23 47.5 58.4 53.8 55.44 55.31 57.84 59.2 69.9 65
12/11/2018 23:47:11 46.06 45.59 47.23 47.4 58.4 53.8 56.61 56.37 57.84 59.2 69.9 65
12/11/2018 23:47:12 47.49 46.89 47.23 47.4 58.4 53.8 62.3 61.08 61.08 59.3 69.9 65
12/11/2018 23:47:13 46.61 47.18 47.23 47.4 58.4 53.8 57.84 61.09 61.09 59.3 69.9 65
12/11/2018 23:47:14 45.3 46.59 47.23 47.4 58.4 53.8 60.08 60.14 61.09 59.3 69.9 65
12/11/2018 23:47:15 45.14 45.81 47.23 47.4 58.4 53.8 59.74 60.12 61.09 59.3 69.9 65
12/11/2018 23:47:16 44.54 45.5 47.23 47.4 58.4 53.8 56.35 59.68 61.09 59.3 69.9 65
12/11/2018 23:47:17 44.43 45.08 47.18 47.4 58.4 53.8 54.75 57.73 61.09 59.3 69.9 65
12/11/2018 23:47:18 43.95 44.71 47.18 47.4 58.4 53.8 54.79 56.13 61.09 59.3 69.9 65
12/11/2018 23:47:19 45.08 44.86 47.18 47.4 58.4 53.8 55.6 55.73 61.09 59.3 69.9 65
12/11/2018 23:47:20 45.23 45.06 47.18 47.4 58.4 53.8 54.91 55.43 61.09 59.3 69.9 65
12/11/2018 23:47:21 45.18 45.28 47.18 47.4 58.4 53.8 54.77 55.11 61.09 59.3 69.9 65
12/11/2018 23:47:22 45.14 45.35 47.18 47.4 58.4 53.8 54.98 55.07 61.09 59.3 69.9 65
12/11/2018 23:47:23 45.73 45.65 47.18 47.4 58.4 53.8 55.3 55.35 61.09 59.3 69.9 65
12/11/2018 23:47:24 46.83 46.6 47.18 47.4 58.4 53.8 55.07 55.25 61.09 59.3 69.9 65
12/11/2018 23:47:25 50.68 49.76 49.76 47.5 58.4 53.8 56.45 56.15 61.09 59.3 69.9 65
12/11/2018 23:47:26 50.37 50.29 50.29 47.5 58.4 53.8 56.96 56.72 61.09 59.3 69.9 65
12/11/2018 23:47:27 48.01 50.03 50.29 47.5 58.4 53.8 55.26 56.59 61.09 59.3 69.9 65
12/11/2018 23:47:28 46.46 48.81 50.29 47.5 58.4 53.8 55.4 55.9 61.09 59.3 69.9 65
12/11/2018 23:47:29 44.29 47.46 50.29 47.5 58.4 53.8 54.2 55.54 61.09 59.3 69.9 65
12/11/2018 23:47:30 45.17 45.85 50.29 47.5 58.4 53.8 54.78 55.06 61.09 59.3 69.9 65
12/11/2018 23:47:31 45.27 45.42 50.29 47.5 58.4 53.8 54.73 54.87 61.09 59.2 69.9 65
12/11/2018 23:47:32 44.66 45.54 50.29 47.5 58.4 53.8 54.64 54.81 61.09 59.2 69.9 65
12/11/2018 23:47:33 44.95 45.08 50.29 47.4 58.4 53.8 54.97 55.03 61.09 59.2 69.9 65
12/11/2018 23:47:34 44.72 45.15 50.29 47.4 58.4 53.8 55.34 55.37 61.09 59.2 69.9 65
12/11/2018 23:47:35 44.65 45.03 50.29 47.4 58.4 53.8 55.55 55.52 61.09 59.2 69.9 65
12/11/2018 23:47:36 44.82 44.9 50.29 47.4 58.4 53.8 56 55.75 61.09 59.2 69.9 65
12/11/2018 23:47:37 46.95 46.38 50.29 47.4 58.4 53.8 57.83 57.12 61.09 59.2 69.9 65
12/11/2018 23:47:38 47.85 47.42 50.29 47.4 58.4 53.8 57.95 58.07 61.09 59.2 69.9 65
12/11/2018 23:47:39 45.35 47.29 50.29 47.4 58.4 53.8 56.51 57.78 61.09 59.2 69.9 65
12/11/2018 23:47:40 44.75 46.05 50.29 47.4 58.4 53.8 55.21 56.84 61.09 59.2 69.9 65
12/11/2018 23:47:41 43.73 45.35 50.29 47.4 58.4 53.8 55.31 55.92 61.09 59.2 69.9 65
12/11/2018 23:47:42 44 44.47 50.29 47.4 58.4 53.8 54.52 55.62 61.09 59.2 69.9 65
12/11/2018 23:47:43 44.21 44.39 50.29 47.4 58.4 53.8 54.95 55.07 60.14 59.1 69.9 65
12/11/2018 23:47:44 43.73 44.17 50.29 47.4 58.4 53.8 54.87 55.2 60.12 59.1 69.9 65
12/11/2018 23:47:45 43.45 44.04 50.29 47.4 58.4 53.8 54.67 55.03 59.68 59.1 69.9 65
12/11/2018 23:47:46 44.16 44.09 50.29 47.4 58.4 53.8 54.42 54.76 58.07 59.1 69.9 65
12/11/2018 23:47:47 43.81 44.04 50.29 47.4 58.4 53.8 54.59 54.81 58.07 59 69.9 65
12/11/2018 23:47:48 44.1 44.28 50.29 47.4 58.4 53.8 54.18 54.83 58.07 59 69.9 65
12/11/2018 23:47:49 44.17 44.31 50.29 47.4 58.4 53.8 54.73 54.62 58.07 59 69.9 65
12/11/2018 23:47:50 43.71 44.19 50.29 47.4 58.4 53.8 55.13 55.12 58.07 59 69.9 65
12/11/2018 23:47:51 43.64 43.91 50.29 47.4 58.4 53.8 54.76 55.03 58.07 59 69.9 65
12/11/2018 23:47:52 43.59 43.93 50.29 47.4 58.4 53.8 54.75 54.94 58.07 59 69.9 65
12/11/2018 23:47:53 44.06 43.98 50.29 47.4 58.4 53.8 54.61 55.03 58.07 59 69.9 65
12/11/2018 23:47:54 44.31 44.49 50.29 47.4 58.4 53.8 54.42 54.71 58.07 59 69.9 65
12/11/2018 23:47:55 44.3 44.34 50.29 47.4 58.4 53.8 55.11 55.02 58.07 59 69.9 65
12/11/2018 23:47:56 43.64 44.34 50.03 47.4 58.4 53.8 54.31 54.97 58.07 59 69.9 65
12/11/2018 23:47:57 43.9 44.17 48.81 47.4 58.4 53.8 54.05 54.74 58.07 59 69.9 65
12/11/2018 23:47:58 43.56 44.05 47.46 47.4 58.4 53.8 54.62 54.6 58.07 59 69.9 65
12/11/2018 23:47:59 44.27 44.29 47.42 47.4 58.4 53.8 54.99 54.89 58.07 59 69.9 65
12/11/2018 23:48:00 43.86 44.15 47.42 47.3 58.4 53.8 54.58 55.08 58.07 59 69.9 65
12/11/2018 23:48:01 44.39 44.37 47.42 47.3 58.4 53.8 55.19 55.15 58.07 58.9 69.9 65
12/11/2018 23:48:02 44.24 44.51 47.42 47.3 58.4 53.8 54.85 55.02 58.07 58.9 69.9 65
12/11/2018 23:48:03 44.13 44.33 47.42 47.3 58.4 53.8 55.15 55.23 58.07 58.8 69.9 65
12/11/2018 23:48:04 44.46 44.47 47.42 47.3 58.4 53.8 55.19 55.27 58.07 58.7 69.9 65
12/11/2018 23:48:05 45.35 45.09 47.42 47.3 58.4 53.8 54.85 55.23 58.07 58.7 69.9 65
12/11/2018 23:48:06 45.26 45.22 47.42 47.3 58.4 53.8 55.98 55.84 58.07 58.6 69.9 65
12/11/2018 23:48:07 46.54 46.23 47.42 47.3 58.4 53.8 56.26 56.26 58.07 58.6 69.9 65
12/11/2018 23:48:08 47.26 46.99 47.29 47.3 58.4 53.8 57.19 57.02 57.78 58.6 69.9 65
12/11/2018 23:48:09 46.82 47.24 47.24 47.3 58.4 53.8 57.03 57.13 57.13 58.6 69.9 65
12/11/2018 23:48:10 45.77 46.77 47.24 47.3 58.4 53.8 59.6 58.88 58.88 58.6 69.9 65
12/11/2018 23:48:11 45.61 46.25 47.24 47.3 58.4 53.8 59.66 59.55 59.55 58.5 69.9 65
12/11/2018 23:48:12 44.71 45.82 47.24 47.2 58.4 53.8 58.83 59.68 59.68 58.3 69.9 65
12/11/2018 23:48:13 44.63 45.2 47.24 47.2 58.4 53.8 58.02 58.98 59.68 58.2 69.9 65
12/11/2018 23:48:14 44.48 44.79 47.24 47.2 58.4 53.8 56.84 58.24 59.68 58.2 69.9 65
12/11/2018 23:48:15 43.58 44.62 47.24 47.2 58.4 53.8 55.84 57.4 59.68 58.2 69.9 65
12/11/2018 23:48:16 44.1 44.21 47.24 47.2 58.4 53.8 55.49 56.59 59.68 58.2 69.9 65
12/11/2018 23:48:17 45.18 44.95 47.24 47.2 58.4 53.8 55.19 55.87 59.68 58.1 69.9 65
12/11/2018 23:48:18 43.45 44.88 47.24 47.2 58.4 53.8 54.85 55.49 59.68 58.1 69.9 65
12/11/2018 23:48:19 44.12 44.16 47.24 47.2 58.4 53.8 54.83 55.18 59.68 58.1 69.9 65
12/11/2018 23:48:20 44.25 44.4 47.24 47.2 58.4 53.8 54.85 54.98 59.68 58.1 69.9 65
12/11/2018 23:48:21 44.64 44.58 47.24 47.2 58.4 53.8 55.72 55.45 59.68 58.1 69.9 65
12/11/2018 23:48:22 43.92 44.5 47.24 47.2 58.4 53.8 55.04 55.49 59.68 58.1 69.9 65
12/11/2018 23:48:23 44.06 44.41 47.24 47.2 58.4 53.8 54.81 55.31 59.68 58.1 69.9 65
12/11/2018 23:48:24 43.57 44.02 47.24 47.2 58.4 53.8 54.26 54.93 59.68 58 69.9 65
12/11/2018 23:48:25 43.04 43.84 47.24 47.1 58.4 53.8 54.67 54.78 59.68 58 69.9 65
12/11/2018 23:48:26 44.37 44.12 47.24 47.1 58.4 53.8 54.57 54.72 59.68 58 69.9 65
12/11/2018 23:48:27 43.94 44.1 47.24 47.1 58.4 53.8 54.68 54.77 59.68 58 69.9 65
12/11/2018 23:48:28 44.47 44.42 47.24 47.1 58.4 53.8 54.79 54.93 59.68 57.9 69.9 65
12/11/2018 23:48:29 44.45 44.54 47.24 47.1 58.4 53.8 55.11 55.22 59.68 57.9 69.9 65
12/11/2018 23:48:30 44.08 44.67 47.24 47.1 58.4 53.8 54.74 55.35 59.68 57.9 69.9 65
12/11/2018 23:48:31 43.93 44.25 47.24 47 58.4 53.8 54.07 54.94 59.68 57.9 69.9 65
12/11/2018 23:48:32 43.81 44.12 47.24 47 58.4 53.8 54.45 54.48 59.68 57.9 69.9 65
12/11/2018 23:48:33 43.43 44.08 47.24 47 58.4 53.8 54.55 54.64 59.68 57.9 69.9 65
12/11/2018 23:48:34 44.09 44.11 47.24 47 58.4 53.8 54.45 54.64 59.68 57.9 69.9 65
12/11/2018 23:48:35 44.18 44.17 47.24 47 58.4 53.8 54.83 54.76 59.68 57.9 69.9 65
12/11/2018 23:48:36 45.01 44.85 47.24 47 58.4 53.8 55.27 55.11 59.68 57.9 69.9 65
12/11/2018 23:48:37 43.89 44.74 47.24 47 58.4 53.8 55.07 55.3 59.68 57.9 69.9 65
12/11/2018 23:48:38 44.07 44.35 47.24 47 58.4 53.8 55.41 55.4 59.68 57.9 69.9 65
12/11/2018 23:48:39 44.4 44.36 46.77 47 58.4 53.8 55.4 55.76 59.68 57.9 69.9 65
12/11/2018 23:48:40 44.23 44.46 46.25 47 58.4 53.8 54.76 55.27 59.68 57.9 69.9 65
12/11/2018 23:48:41 43.89 44.34 45.82 47 58.4 53.8 54.56 54.99 59.68 57.9 69.9 65
12/11/2018 23:48:42 44.27 44.35 45.2 47 58.4 53.8 54.69 54.87 58.98 57.9 69.9 65
12/11/2018 23:48:43 44.71 44.64 44.95 47 58.4 53.8 55.06 55.03 58.24 57.9 69.9 65
12/11/2018 23:48:44 44.28 44.71 44.95 47 58.4 53.8 55.06 55.27 57.4 57.9 69.9 65
12/11/2018 23:48:45 43.76 44.39 44.95 47 58.4 53.8 55.02 55.13 56.59 57.9 69.9 65
12/11/2018 23:48:46 44.04 44.22 44.95 47 58.4 53.8 55.44 55.3 55.87 57.9 69.9 65
12/11/2018 23:48:47 44.44 44.39 44.88 47 58.4 53.8 55.58 55.59 55.76 57.9 69.9 65
12/11/2018 23:48:48 44.21 44.56 44.85 47 58.4 53.8 55.93 56.02 56.02 57.9 69.9 65
12/11/2018 23:48:49 44.06 44.31 44.85 47 58.4 53.8 55.37 55.83 56.02 57.9 69.9 65
12/11/2018 23:48:50 45.33 44.94 44.94 47 58.4 53.8 55.31 55.62 56.02 57.9 69.9 65
12/11/2018 23:48:51 45.85 45.63 45.63 47 58.4 53.8 55.5 55.6 56.02 57.9 69.9 65
12/11/2018 23:48:52 46.49 46.28 46.28 47 58.4 53.8 57.25 56.81 56.81 57.9 69.9 65
12/11/2018 23:48:53 47.79 47.46 47.46 47 58.4 53.8 58.26 57.87 57.87 57.9 69.9 65
12/11/2018 23:48:54 51.08 50.15 50.15 47 58.4 53.8 59.14 58.84 58.84 57.9 69.9 65
12/11/2018 23:48:55 50.2 50.42 50.42 47 58.4 53.8 57.12 58.51 58.84 57.9 69.9 65
12/11/2018 23:48:56 48.52 50.04 50.42 47 58.4 53.8 56.73 57.7 58.84 57.9 69.9 65
12/11/2018 23:48:57 49.39 49.37 50.42 47.1 58.4 53.8 57.47 57.63 58.84 57.9 69.9 65
12/11/2018 23:48:58 48.82 49.41 50.42 47.1 58.4 53.8 56.85 57.36 58.84 57.9 69.9 65
12/11/2018 23:48:59 47.32 48.93 50.42 47.1 58.4 53.8 57.05 57.37 58.84 57.9 69.9 65
12/11/2018 23:49:00 46.58 48.02 50.42 47.1 58.4 53.8 56.61 57.15 58.84 57.9 69.9 65
12/11/2018 23:49:01 45.77 47.1 50.42 47.1 58.4 53.8 56.07 56.77 58.84 57.9 69.9 65
12/11/2018 23:49:02 45.6 46.18 50.42 47.1 58.4 53.8 57.12 56.82 58.84 57.9 69.9 65
12/11/2018 23:49:03 45.25 45.96 50.42 47 58.4 53.8 57.09 57.07 58.84 57.9 69.9 65
12/11/2018 23:49:04 45.87 45.76 50.42 47 58.4 53.8 57.76 57.61 58.84 57.9 69.9 65
12/11/2018 23:49:05 48.45 47.85 50.42 47 58.4 53.8 59.69 59.17 59.17 57.9 69.9 65
12/11/2018 23:49:06 48.85 48.58 50.42 47 58.4 53.8 61.04 60.46 60.46 57.9 69.9 65
12/11/2018 23:49:07 49.31 49.11 50.42 47.1 58.4 53.8 58.99 60.39 60.46 57.9 69.9 65
12/11/2018 23:49:08 48.27 49.16 50.42 47.1 58.4 53.8 58.28 59.68 60.46 58 69.9 65
12/11/2018 23:49:09 46.53 48.54 50.42 47.1 58.4 53.8 56.39 58.62 60.46 58 69.9 65
12/11/2018 23:49:10 46.26 47.36 50.42 47.1 58.4 53.8 59.16 58.68 60.46 58 69.9 65
12/11/2018 23:49:11 45.79 46.69 50.42 47.1 58.4 53.8 56.95 58.85 60.46 58 69.9 65
12/11/2018 23:49:12 46.44 46.4 50.42 47.1 58.4 53.8 57.45 57.61 60.46 58 69.9 65
12/11/2018 23:49:13 45.86 46.44 50.42 47.1 58.4 53.8 57.29 57.72 60.46 58 69.9 65
12/11/2018 23:49:14 46.69 46.54 50.42 47.1 58.4 53.8 58.26 58.11 60.46 58 69.9 65
12/11/2018 23:49:15 47.78 47.36 50.42 47.1 58.4 53.8 56.55 57.95 60.46 58 69.9 65
12/11/2018 23:49:16 48.78 48.47 50.42 47.1 58.4 53.8 57.76 57.66 60.46 58 69.9 65
12/11/2018 23:49:17 56.49 55.46 55.46 47.2 58.4 53.8 64.07 63.04 63.04 58 69.9 65
12/11/2018 23:49:18 60.85 59.5 59.5 47.5 58.4 53.8 65.49 64.68 64.68 58.1 69.9 65
12/11/2018 23:49:19 56.84 59.56 59.56 47.6 58.4 53.8 61.33 64.57 64.68 58.1 69.9 65
12/11/2018 23:49:20 49.91 57.69 59.56 47.6 58.4 53.8 58.11 62.61 64.68 58.1 69.9 65
12/11/2018 23:49:21 47.53 54.45 59.56 47.6 58.4 53.8 56.61 60.45 64.68 58.1 69.9 65
12/11/2018 23:49:22 45.76 51.43 59.56 47.6 58.4 53.8 55.17 58.45 64.68 58.1 69.9 65
12/11/2018 23:49:23 44.78 48.78 59.56 47.6 58.4 53.8 54.89 56.73 64.68 58.1 69.9 65
12/11/2018 23:49:24 44.24 46.76 59.56 47.6 58.4 53.8 54.9 55.77 64.68 58.1 69.9 65
12/11/2018 23:49:25 44.33 45.38 59.56 47.6 58.4 53.8 54.92 55.33 64.68 58.1 69.9 65
12/11/2018 23:49:26 43.66 44.78 59.56 47.6 58.4 53.8 55.03 55.31 64.68 58.1 69.9 65
12/11/2018 23:49:27 44.38 44.41 59.56 47.6 58.4 53.8 55.59 55.52 64.68 58.1 69.9 65
12/11/2018 23:49:28 44.01 44.59 59.56 47.6 58.4 53.8 55.58 55.6 64.68 58.1 69.9 65
12/11/2018 23:49:29 44.16 44.37 59.56 47.6 58.4 53.8 55.12 55.55 64.68 58.1 69.9 65
12/11/2018 23:49:30 44.23 44.43 59.56 47.6 58.4 53.8 55.61 55.72 64.68 58.1 69.9 65
12/11/2018 23:49:31 44.47 44.51 59.56 47.6 58.4 53.8 55.59 55.87 64.68 58.1 69.9 65
12/11/2018 23:49:32 44.34 44.51 59.56 47.6 58.4 53.8 55.39 55.58 64.68 58.1 69.9 65
12/11/2018 23:49:33 44.13 44.49 59.56 47.6 58.4 53.8 55.5 55.81 64.68 58.1 69.9 65
12/11/2018 23:49:34 44.28 44.46 59.56 47.6 58.4 53.8 55.33 55.59 64.68 58.1 69.9 65
12/11/2018 23:49:35 43.14 44.27 59.56 47.6 58.4 53.8 54.43 55.52 64.68 58.1 69.9 65
12/11/2018 23:49:36 44.08 44.17 59.56 47.6 58.4 53.8 54.21 54.81 64.68 58.1 69.9 65
12/11/2018 23:49:37 43.39 44.13 59.56 47.6 58.4 53.8 55.2 54.92 64.68 58.1 69.9 65
12/11/2018 23:49:38 44.08 44.06 59.56 47.6 58.4 53.8 55.13 55.18 64.68 58 69.9 65
12/11/2018 23:49:39 43.36 43.97 59.56 47.6 58.4 53.8 54.94 55.17 64.68 58 69.9 65
12/11/2018 23:49:40 44.46 44.22 59.56 47.6 58.4 53.8 54.18 55 64.68 58 69.9 65
12/11/2018 23:49:41 43.97 44.38 59.56 47.5 58.4 53.8 54.42 54.63 64.68 58 69.9 65
12/11/2018 23:49:42 43.72 44.13 59.56 47.5 58.4 53.8 54.89 55.05 64.68 58 69.9 65
12/11/2018 23:49:43 43.63 44.06 59.56 47.5 58.4 53.8 54.57 54.69 64.68 57.9 69.9 65
12/11/2018 23:49:44 43.85 43.91 59.56 47.5 58.4 53.8 55.15 54.97 64.68 57.9 69.9 65
12/11/2018 23:49:45 43.24 43.78 59.56 47.4 58.4 53.8 54.96 54.99 64.68 57.9 69.9 65
12/11/2018 23:49:46 43.92 43.87 59.56 47.4 58.4 53.8 55.19 55.26 64.68 57.8 69.9 65
12/11/2018 23:49:47 44.67 44.48 59.56 47.3 58.4 53.8 54.91 55.22 64.68 57.8 69.9 65
12/11/2018 23:49:48 44.23 44.41 59.56 47.3 58.4 53.8 54.29 54.97 64.57 57.7 69.9 65
12/11/2018 23:49:49 44.24 44.34 57.69 47.3 58.4 53.8 55.15 55.07 62.61 57.6 69.9 65
12/11/2018 23:49:50 43.8 44.35 54.45 47.3 58.4 53.8 55.12 55.24 60.45 57.6 69.9 65
12/11/2018 23:49:51 44.43 44.45 51.43 47.3 58.4 53.8 55.05 55.25 58.45 57.6 69.9 65
12/11/2018 23:49:52 44.99 44.72 48.78 47.2 58.4 53.8 55.21 55.21 56.73 57.5 69.9 65
12/11/2018 23:49:53 44.46 44.72 46.76 47.2 58.4 53.8 55.52 55.62 55.87 57.5 69.9 65
12/11/2018 23:49:54 44.82 44.91 45.38 47.2 58.4 53.8 55.29 55.53 55.87 57.4 69.9 65
12/11/2018 23:49:55 45.38 45.32 45.32 47.1 58.4 53.8 56.4 56.14 56.14 57.4 69.9 65
12/11/2018 23:49:56 45.52 45.62 45.62 47.1 58.4 53.8 56.35 56.4 56.4 57.3 69.9 65
12/11/2018 23:49:57 45.95 45.82 45.82 47.1 58.4 53.8 56.34 56.52 56.52 57.2 69.9 65
12/11/2018 23:49:58 46.69 46.36 46.36 47 58.4 53.8 56.93 56.69 56.69 57.2 69.9 65
12/11/2018 23:49:59 46.8 46.72 46.72 46.9 58.4 53.8 56.84 56.93 56.93 57 69.9 65
12/11/2018 23:50:00 46.95 46.98 46.98 46.8 58.4 53.8 56.9 56.98 56.98 56.9 69.9 65
12/11/2018 23:50:01 46.38 46.84 46.98 46.8 58.4 53.8 56.79 57.06 57.06 56.9 69.9 65
12/11/2018 23:50:02 47.48 47.2 47.2 46.7 58.4 53.8 57.97 57.61 57.61 56.8 69.9 65
12/11/2018 23:50:03 46.55 47.15 47.2 46.7 58.4 53.8 57.12 57.66 57.66 56.8 69.9 65
12/11/2018 23:50:04 46.76 47.02 47.2 46.7 58.4 53.8 57.03 57.44 57.66 56.8 69.9 65
12/11/2018 23:50:05 47.75 47.66 47.66 46.7 58.4 53.8 57.99 57.84 57.84 56.8 69.9 65
12/11/2018 23:50:06 47.22 47.89 47.89 46.7 58.4 53.8 57.09 57.87 57.87 56.8 69.9 65
12/11/2018 23:50:07 46.36 47.26 47.89 46.7 58.4 53.8 56.8 57.29 57.87 56.7 69.9 65
12/11/2018 23:50:08 48 48.03 48.03 46.7 58.4 53.8 58.07 58.15 58.15 56.7 69.9 65
12/11/2018 23:50:09 45.46 47.43 48.03 46.6 58.4 53.8 56.67 57.54 58.15 56.7 69.9 65
12/11/2018 23:50:10 45.72 46.58 48.03 46.6 58.4 53.8 56.56 57.2 58.15 56.7 69.9 65
12/11/2018 23:50:11 45.71 46.19 48.03 46.6 58.4 53.8 55.84 56.7 58.15 56.7 69.9 65
12/11/2018 23:50:12 45.67 45.86 48.03 46.6 58.4 53.8 56.65 56.5 58.15 56.7 69.9 65
12/11/2018 23:50:13 45.55 45.7 48.03 46.6 58.4 53.8 56.4 56.55 58.15 56.7 69.9 65
12/11/2018 23:50:14 45.94 45.96 48.03 46.6 58.4 53.8 56.89 56.83 58.15 56.7 69.9 65
12/11/2018 23:50:15 45.08 45.87 48.03 46.6 58.4 53.8 56.41 56.81 58.15 56.7 69.9 65
12/11/2018 23:50:16 45.88 45.92 48.03 46.6 58.4 53.8 56.4 56.79 58.15 56.7 69.9 65
12/11/2018 23:50:17 46.55 46.34 48.03 46.6 58.4 53.8 56.91 56.86 58.15 56.7 69.9 65
12/11/2018 23:50:18 47.01 47.04 48.03 46.6 58.4 53.8 57.74 57.56 58.15 56.7 69.9 65
12/11/2018 23:50:19 46.5 46.67 48.03 46.7 58.4 53.8 57.24 57.46 58.15 56.7 69.9 65
12/11/2018 23:50:20 46.22 46.65 48.03 46.7 58.4 53.8 57.54 57.52 58.15 56.7 69.9 65
12/11/2018 23:50:21 47.24 47.06 48.03 46.7 58.4 53.8 59.49 58.85 58.85 56.7 69.9 65
12/11/2018 23:50:22 49.37 48.68 48.68 46.7 58.4 53.8 59.77 59.56 59.56 56.7 69.9 65
12/11/2018 23:50:23 48.24 48.66 48.68 46.7 58.4 53.8 59.51 59.56 59.56 56.8 69.9 65
12/11/2018 23:50:24 45.7 48.34 48.68 46.7 58.4 53.8 57.6 59.64 59.64 56.8 69.9 65
12/11/2018 23:50:25 45.61 46.92 48.68 46.7 58.4 53.8 56.84 58.29 59.64 56.8 69.9 65
12/11/2018 23:50:26 45.75 46.1 48.68 46.7 58.4 53.8 57.24 57.77 59.64 56.8 69.9 65
12/11/2018 23:50:27 44.86 45.94 48.68 46.7 58.4 53.8 57.12 57.53 59.64 56.8 69.9 65
12/11/2018 23:50:28 45.63 45.71 48.68 46.7 58.4 53.8 56.11 57.02 59.64 56.8 69.9 65
12/11/2018 23:50:29 45.89 45.85 48.68 46.7 58.4 53.8 56.8 56.74 59.64 56.8 69.9 65
12/11/2018 23:50:30 49.22 48.63 48.68 46.7 58.4 53.8 57.95 57.61 59.64 56.8 69.9 65
12/11/2018 23:50:31 54.83 53.49 53.49 46.8 58.4 53.8 59.48 58.93 59.64 56.8 69.9 65
12/11/2018 23:50:32 51.08 53.46 53.49 46.8 58.4 53.8 57.77 58.92 59.64 56.8 69.9 65
12/11/2018 23:50:33 47.04 51.95 53.49 46.8 58.4 53.8 56.51 58.07 59.64 56.8 69.9 65
12/11/2018 23:50:34 46.67 49.49 53.49 46.8 58.4 53.8 59.25 59.23 59.64 56.8 69.9 65
12/11/2018 23:50:35 45.67 48.07 53.49 46.8 58.4 53.8 56.59 59.16 59.64 56.8 69.9 65
12/11/2018 23:50:36 45.06 46.76 53.49 46.8 58.4 53.8 55.9 57.62 59.64 56.8 69.9 65
12/11/2018 23:50:37 44.65 45.85 53.49 46.8 58.4 53.8 54.83 56.68 59.64 56.8 69.9 65
12/11/2018 23:50:38 43.99 45.11 53.49 46.8 58.4 53.8 54.72 55.66 59.64 56.8 69.9 65
12/11/2018 23:50:39 44.45 44.72 53.49 46.8 58.4 53.8 55.57 55.51 59.64 56.8 69.9 65
12/11/2018 23:50:40 44.59 44.59 53.49 46.8 58.4 53.8 55.7 55.67 59.64 56.7 69.9 65
12/11/2018 23:50:41 44.64 44.74 53.49 46.8 58.4 53.8 55.12 55.6 59.64 56.7 69.9 65
12/11/2018 23:50:42 44.37 44.8 53.49 46.7 58.4 53.8 55.38 55.59 59.64 56.7 69.9 65
12/11/2018 23:50:43 45.14 44.88 53.49 46.7 58.4 53.8 55.92 55.93 59.64 56.7 69.9 65
12/11/2018 23:50:44 45.86 45.5 53.49 46.7 58.4 53.8 55.27 55.58 59.64 56.7 69.9 65
12/11/2018 23:50:45 46.06 45.97 53.49 46.7 58.4 53.8 55.95 55.83 59.64 56.6 69.9 65
12/11/2018 23:50:46 46.17 46.2 53.49 46.7 58.4 53.8 55.98 56.1 59.64 56.6 69.9 65
12/11/2018 23:50:47 46.03 46.35 53.49 46.7 58.4 53.8 56.72 56.6 59.64 56.6 69.9 65
12/11/2018 23:50:48 45.7 46 53.49 46.7 58.4 53.8 57.26 57.21 59.64 56.6 69.9 65
12/11/2018 23:50:49 47.71 47.27 53.49 46.7 58.4 53.8 57.21 57.33 59.64 56.6 69.9 65
12/11/2018 23:50:50 47.9 47.83 53.49 46.7 58.4 53.8 58.53 58.38 59.64 56.6 69.9 65
12/11/2018 23:50:51 46.72 47.54 53.49 46.7 58.4 53.8 56.72 57.96 59.64 56.6 69.9 65
12/11/2018 23:50:52 46.16 47.21 53.49 46.7 58.4 53.8 56.61 57.2 59.64 56.6 69.9 65
12/11/2018 23:50:53 46.66 46.76 53.49 46.7 58.4 53.8 57.63 57.5 59.64 56.6 69.9 65
12/11/2018 23:50:54 45.99 46.68 53.49 46.7 58.4 53.8 57.2 57.52 59.23 56.6 69.9 65
12/11/2018 23:50:55 45.77 46.26 53.49 46.7 58.4 53.8 57.15 57.36 59.23 56.6 69.9 65
12/11/2018 23:50:56 46.44 46.42 53.49 46.7 58.4 53.8 58.72 58.54 59.23 56.6 69.9 65
12/11/2018 23:50:57 46.51 46.58 53.49 46.7 58.4 53.8 59.54 59.33 59.33 56.6 69.9 65
12/11/2018 23:50:58 47.52 47.31 53.49 46.7 58.4 53.8 59.98 59.7 59.7 56.6 69.9 65
12/11/2018 23:50:59 50.21 49.47 53.49 46.7 58.4 53.8 62.25 61.55 61.55 56.7 69.9 65
12/11/2018 23:51:00 51.82 51.03 53.49 46.7 58.4 53.8 62.5 62.46 62.46 56.7 69.9 65
12/11/2018 23:51:01 49.95 50.99 53.46 46.7 58.4 53.8 60.16 62.11 62.46 56.7 69.9 65
12/11/2018 23:51:02 49.18 50.29 51.95 46.7 58.4 53.8 58.71 60.76 62.46 56.7 69.9 65
12/11/2018 23:51:03 47.94 49.57 51.03 46.7 58.4 53.8 58.46 59.74 62.46 56.7 69.9 65
12/11/2018 23:51:04 46.75 48.59 51.03 46.7 58.4 53.8 57.57 59.22 62.46 56.7 69.9 65
12/11/2018 23:51:05 45.73 47.49 51.03 46.7 58.4 53.8 56.93 57.89 62.46 56.7 69.9 65
12/11/2018 23:51:06 45.52 46.53 51.03 46.7 58.4 53.8 57.22 57.38 62.46 56.7 69.9 65
12/11/2018 23:51:07 45.15 46.02 51.03 46.7 58.4 53.8 56.06 57.32 62.46 56.7 69.9 65
12/11/2018 23:51:08 44.62 45.43 51.03 46.7 58.4 53.8 56.48 56.79 62.46 56.7 69.9 65
12/11/2018 23:51:09 45.06 45.19 51.03 46.7 58.4 53.8 56.91 56.84 62.46 56.7 69.9 65
12/11/2018 23:51:10 45.48 45.48 51.03 46.6 58.4 53.8 56.82 56.86 62.46 56.7 69.9 65
12/11/2018 23:51:11 44.68 45.25 51.03 46.6 58.4 53.8 57.32 57.26 62.46 56.7 69.9 65
12/11/2018 23:51:12 46.03 45.73 51.03 46.7 58.4 53.8 56.24 57.28 62.46 56.7 69.9 65
12/11/2018 23:51:13 46.09 46.08 51.03 46.7 58.4 53.8 58.17 57.83 62.46 56.7 69.9 65
12/11/2018 23:51:14 46.38 46.26 51.03 46.7 58.4 53.8 58.42 58.34 62.46 56.7 69.9 65
12/11/2018 23:51:15 46.92 46.7 51.03 46.7 58.3 53.8 58.31 58.56 62.46 56.7 69.9 65
12/11/2018 23:51:16 47.09 46.97 51.03 46.7 58.3 53.8 58.34 58.41 62.46 56.7 69.9 65
12/11/2018 23:51:17 49.94 49.23 51.03 46.7 58.3 53.8 60.57 60.1 62.46 56.7 69.9 65
12/11/2018 23:51:18 51.98 51.27 51.27 46.7 58.3 53.8 61.93 61.42 62.46 56.8 69.9 65
12/11/2018 23:51:19 52.15 51.82 51.82 46.8 58.3 53.8 62.04 61.98 62.46 56.8 69.9 65
12/11/2018 23:51:20 51.88 51.96 51.96 46.8 58.3 53.8 61.46 61.84 62.46 56.8 69.9 65
12/11/2018 23:51:21 50.4 51.85 51.96 46.8 58.3 53.8 58.9 61.48 62.46 56.8 69.9 65
12/11/2018 23:51:22 48.46 50.95 51.96 46.9 58.3 53.8 57.4 60 62.46 56.8 69.9 65
12/11/2018 23:51:23 47.23 49.44 51.96 46.9 58.3 53.8 57.12 58.54 62.46 56.8 69.9 65
12/11/2018 23:51:24 46.87 48.27 51.96 46.9 58.3 53.8 56.83 57.77 62.46 56.8 69.9 65
12/11/2018 23:51:25 46.51 47.43 51.96 46.9 58.3 53.8 56.15 57.2 62.46 56.8 69.9 65
12/11/2018 23:51:26 46.04 46.94 51.96 46.9 58.3 53.8 57.47 57.35 62.46 56.9 69.9 65
12/11/2018 23:51:27 44.95 46.44 51.96 46.9 58.3 53.8 56.6 57.26 62.46 56.9 69.9 65
12/11/2018 23:51:28 44.81 45.64 51.96 46.9 58.3 53.8 55.84 56.75 62.46 56.9 69.9 65
12/11/2018 23:51:29 45.15 45.23 51.96 46.9 58.3 53.8 56.06 56.28 62.46 56.9 69.9 65
12/11/2018 23:51:30 45.45 45.58 51.96 46.9 58.3 53.8 56.04 56.27 62.11 56.9 69.9 65
12/11/2018 23:51:31 45.67 45.69 51.96 46.9 58.3 53.8 55.63 56.28 61.98 56.9 69.9 65
12/11/2018 23:51:32 44.53 45.53 51.96 46.9 58.3 53.8 55.68 55.88 61.98 56.9 69.9 65
12/11/2018 23:51:33 44.5 45.06 51.96 46.9 58.3 53.8 55.84 55.96 61.98 56.9 69.9 65
12/11/2018 23:51:34 43.83 44.78 51.96 46.9 58.3 53.8 55.79 56.1 61.98 56.9 69.9 65
12/11/2018 23:51:35 45.08 44.8 51.96 46.9 58.3 53.8 55.08 55.8 61.98 56.9 69.9 65
12/11/2018 23:51:36 44.79 45 51.96 46.8 58.3 53.8 55.4 55.49 61.98 56.9 69.9 65
12/11/2018 23:51:37 46.29 45.85 51.96 46.8 58.3 53.8 55.37 55.65 61.98 56.8 69.9 65
12/11/2018 23:51:38 46.82 46.54 51.96 46.8 58.3 53.8 55.6 55.62 61.98 56.8 69.9 65
12/11/2018 23:51:39 48.53 47.98 51.96 46.8 58.3 53.8 56.13 56.01 61.98 56.8 69.9 65
12/11/2018 23:51:40 51.35 50.52 51.96 46.8 58.3 53.8 58.07 57.54 61.98 56.9 69.9 65
12/11/2018 23:51:41 52.18 51.62 51.96 46.9 58.3 53.8 58.6 58.32 61.98 56.9 69.9 65
12/11/2018 23:51:42 50.84 51.65 51.96 46.9 58.3 53.8 57.18 58.16 61.98 56.9 69.9 65
12/11/2018 23:51:43 49.49 51.01 51.96 46.9 58.3 53.8 56.65 57.58 61.98 56.9 69.9 65
12/11/2018 23:51:44 51 50.86 51.96 47 58.3 53.8 57.3 57.27 61.98 56.9 69.9 65
12/11/2018 23:51:45 50.96 51.28 51.96 47 58.3 53.8 57.08 57.38 61.98 56.9 69.9 65
12/11/2018 23:51:46 47.73 50.73 51.96 47 58.3 53.8 55.35 57.06 61.98 56.9 69.9 65
12/11/2018 23:51:47 46.22 49.01 51.96 47 58.3 53.8 55.48 56.01 61.98 56.9 69.9 65
12/11/2018 23:51:48 45.41 47.51 51.96 47 58.3 53.8 54.96 55.67 61.98 56.9 69.9 65
12/11/2018 23:51:49 44.98 46.28 51.96 47 58.3 53.8 55.35 55.53 61.84 56.9 69.9 65
12/11/2018 23:51:50 45.25 45.56 51.85 47 58.3 53.8 55.99 55.91 61.48 56.9 69.9 65
12/11/2018 23:51:51 45.57 45.58 51.65 47 58.3 53.8 55.26 55.86 60 56.9 69.9 65
12/11/2018 23:51:52 45.18 45.76 51.65 47 58.3 53.8 55.48 55.61 58.54 56.9 69.9 65
12/11/2018 23:51:53 46.08 45.81 51.65 47 58.3 53.8 55.58 55.65 58.32 56.9 69.9 65
12/11/2018 23:51:54 45.29 45.89 51.65 47 58.3 53.8 55.12 55.61 58.32 56.9 69.9 65
12/11/2018 23:51:55 45.53 45.65 51.65 47 58.3 53.8 55.26 55.58 58.32 56.9 69.9 65
12/11/2018 23:51:56 45.68 45.72 51.65 47 58.3 53.8 55.66 55.71 58.32 56.9 69.9 65
12/11/2018 23:51:57 46.46 46.25 51.65 47 58.3 53.8 54.9 55.7 58.32 56.9 69.9 65
12/11/2018 23:51:58 45.67 46.26 51.65 47 58.3 53.8 54.85 55.41 58.32 56.9 69.9 65
12/11/2018 23:51:59 45.01 45.9 51.65 47 58.3 53.8 55.17 55.16 58.32 56.9 69.9 65
12/11/2018 23:52:00 44.64 45.5 51.65 47 58.3 53.8 55.91 55.71 58.32 56.9 69.9 65
12/11/2018 23:52:01 45.29 45.2 51.65 47 58.3 53.8 56.24 56.12 58.32 56.9 69.9 65
12/11/2018 23:52:02 45.04 45.17 51.65 47 58.3 53.8 55.97 56.28 58.32 56.9 69.9 64.9
12/11/2018 23:52:03 46.48 46.16 51.65 47 58.3 53.8 55.92 56.15 58.32 56.9 69.9 64.9
12/11/2018 23:52:04 46.07 46.44 51.65 47 58.3 53.8 56.32 56.4 58.32 56.9 69.9 64.9
12/11/2018 23:52:05 45.21 45.97 51.65 47 58.3 53.8 55.77 56.28 58.32 56.9 69.9 64.9
12/11/2018 23:52:06 44.88 45.54 51.65 47 58.3 53.8 55.42 55.92 58.32 56.9 69.9 64.9
12/11/2018 23:52:07 44.49 45.14 51.65 47 58.3 53.8 54.89 55.75 58.32 56.9 69.9 64.9
12/11/2018 23:52:08 44.98 44.94 51.65 47 58.3 53.8 55.4 55.41 58.32 56.9 69.9 64.9
12/11/2018 23:52:09 44.71 45.05 51.65 47 58.3 53.8 55.05 55.56 58.32 56.9 69.9 64.9
12/11/2018 23:52:10 44.25 44.72 51.65 47 58.3 53.8 54.88 55.16 58.32 56.9 69.9 64.9
12/11/2018 23:52:11 44.87 44.93 51.65 47 58.3 53.8 55.28 55.5 58.16 56.9 69.9 64.9
12/11/2018 23:52:12 49.37 48.73 51.28 47 58.3 53.8 55.8 55.76 57.58 56.8 69.9 64.9
12/11/2018 23:52:13 52.08 51.37 51.37 47 58.3 53.8 56.66 56.44 57.38 56.8 69.9 64.9
12/11/2018 23:52:14 53.26 52.81 52.81 47.1 58.3 53.8 56.73 56.81 57.38 56.8 69.9 64.9
12/11/2018 23:52:15 53.55 53.28 53.28 47.2 58.3 53.8 56.79 56.73 57.06 56.8 69.9 64.9
12/11/2018 23:52:16 53.75 53.94 53.94 47.2 58.3 53.8 56.72 57.06 57.06 56.8 69.9 64.9
12/11/2018 23:52:17 51.1 53.41 53.94 47.2 58.3 53.8 56.46 56.87 57.06 56.8 69.9 64.9
12/11/2018 23:52:18 45.55 51.89 53.94 47.2 58.3 53.8 55.02 56.4 57.06 56.8 69.9 64.9
12/11/2018 23:52:19 44.78 49 53.94 47.2 58.3 53.8 54.53 55.61 57.06 56.8 69.9 64.9
12/11/2018 23:52:20 51.25 50.43 53.94 47.3 58.3 53.8 57.62 56.94 57.06 56.8 69.9 64.9
12/11/2018 23:52:21 44.81 49.49 53.94 47.3 58.3 53.8 54.94 56.53 57.06 56.8 69.9 64.9
12/11/2018 23:52:22 44.71 47.12 53.94 47.3 58.3 53.8 55.14 55.65 57.06 56.8 69.9 64.9
12/11/2018 23:52:23 43.67 45.66 53.94 47.3 58.3 53.8 54.9 55.35 57.06 56.8 69.9 64.9
12/11/2018 23:52:24 43.72 44.67 53.94 47.3 58.3 53.8 54.38 55.21 57.06 56.8 69.9 64.9
12/11/2018 23:52:25 44.49 44.47 53.94 47.2 58.3 53.8 54.68 54.77 57.06 56.8 69.9 64.9
12/11/2018 23:52:26 44.35 44.64 53.94 47.2 58.3 53.8 55.36 55.27 57.06 56.8 69.9 64.9
12/11/2018 23:52:27 44.33 44.57 53.94 47.2 58.3 53.8 55.44 55.39 57.06 56.8 69.9 64.9
12/11/2018 23:52:28 44.64 44.67 53.94 47.2 58.3 53.8 55.87 55.92 57.06 56.8 69.9 64.9
12/11/2018 23:52:29 45.14 45.07 53.94 47.2 58.3 53.8 57.22 57.31 57.31 56.8 69.9 64.9
12/11/2018 23:52:30 45.03 45.12 53.94 47.2 58.3 53.8 54.89 56.45 57.31 56.8 69.9 64.9
12/11/2018 23:52:31 45.49 45.38 53.94 47.2 58.3 53.8 55.75 55.83 57.31 56.8 69.9 64.9
12/11/2018 23:52:32 46.83 46.41 53.94 47.2 58.3 53.8 57.82 57.48 57.48 56.8 69.9 64.9
12/11/2018 23:52:33 48.96 48.37 53.94 47.2 58.3 53.8 59.47 58.81 58.81 56.8 69.9 64.9
12/11/2018 23:52:34 51.69 50.93 53.94 47.2 58.3 53.8 58.51 58.85 58.85 56.8 69.9 64.9
12/11/2018 23:52:35 47.1 50.33 53.94 47.3 58.3 53.8 57.18 58.45 58.85 56.9 69.9 64.9
12/11/2018 23:52:36 46.59 48.54 53.94 47.3 58.3 53.8 56.72 57.65 58.85 56.9 69.9 64.9
12/11/2018 23:52:37 46.47 47.37 53.94 47.3 58.3 53.8 57.19 57.42 58.85 56.9 69.9 64.9
12/11/2018 23:52:38 47.18 47.14 53.94 47.3 58.3 53.8 58.34 58.1 58.85 56.9 69.9 64.9
12/11/2018 23:52:39 46.46 47.29 53.94 47.3 58.3 53.8 56.58 58.15 58.85 56.9 69.9 64.9
12/11/2018 23:52:40 45.96 46.79 53.94 47.3 58.3 53.8 55.52 57.14 58.85 56.9 69.9 64.9
12/11/2018 23:52:41 45.75 46.18 53.94 47.3 58.3 53.8 54.59 56.11 58.85 56.9 69.9 64.9
12/11/2018 23:52:42 49.46 48.86 53.94 47.3 58.3 53.8 58.44 57.87 58.85 56.9 69.9 64.9
12/11/2018 23:52:43 53.53 52.26 53.94 47.3 58.3 53.8 59.06 58.67 58.85 56.9 69.9 64.9
12/11/2018 23:52:44 50 52.21 53.94 47.4 58.3 53.8 57.05 58.57 58.85 56.9 69.9 64.9
12/11/2018 23:52:45 47.57 50.81 53.94 47.4 58.3 53.8 55.88 57.65 58.85 56.9 69.9 64.9
12/11/2018 23:52:46 46.82 49.02 53.41 47.4 58.3 53.8 56.4 56.78 58.85 56.9 69.9 64.9
12/11/2018 23:52:47 46.08 47.74 52.26 47.4 58.3 53.8 55.69 56.48 58.85 56.9 69.9 64.9
12/11/2018 23:52:48 45.56 46.78 52.26 47.4 58.3 53.8 55.65 56.15 58.85 56.9 69.9 64.9
12/11/2018 23:52:49 44.33 46.07 52.26 47.4 58.3 53.8 55.2 56.03 58.85 56.9 69.9 64.9
12/11/2018 23:52:50 44.61 45.16 52.26 47.4 58.3 53.8 54.12 55.42 58.85 56.9 69.9 64.9
12/11/2018 23:52:51 44.18 44.83 52.26 47.4 58.3 53.8 54.75 54.87 58.85 56.9 69.9 64.9
12/11/2018 23:52:52 43.84 44.5 52.26 47.4 58.3 53.8 54.56 54.8 58.85 56.9 69.9 64.9
12/11/2018 23:52:53 44.12 44.27 52.26 47.4 58.3 53.8 55.45 55.21 58.85 56.9 69.9 64.9
12/11/2018 23:52:54 44.57 44.6 52.26 47.4 58.3 53.8 54.26 55.18 58.85 56.9 69.9 64.9
12/11/2018 23:52:55 45 44.92 52.26 47.4 58.3 53.8 54.85 54.96 58.85 56.9 69.9 64.9
12/11/2018 23:52:56 44.31 44.86 52.26 47.4 58.3 53.8 55.17 55.25 58.85 56.9 69.9 64.9
12/11/2018 23:52:57 44.33 44.71 52.26 47.4 58.3 53.8 54.33 55.02 58.85 56.9 69.9 64.9
12/11/2018 23:52:58 44.58 44.74 52.26 47.4 58.3 53.8 54.47 54.71 58.85 56.9 69.9 64.9
12/11/2018 23:52:59 44.58 44.69 52.26 47.4 58.3 53.8 54.39 54.57 58.85 56.9 69.9 64.9
12/11/2018 23:53:00 44.32 44.83 52.26 47.4 58.3 53.8 54.97 54.89 58.85 56.9 69.9 64.9
12/11/2018 23:53:01 44.98 45 52.26 47.4 58.3 53.8 54.99 55.04 58.85 56.9 69.9 64.9
12/11/2018 23:53:02 44.48 44.79 52.26 47.4 58.3 53.8 55.11 55.09 58.85 56.9 69.9 64.9
12/11/2018 23:53:03 44.46 44.65 52.26 47.4 58.3 53.8 55.23 55.35 58.85 56.9 69.9 64.9
12/11/2018 23:53:04 43.91 44.63 52.26 47.4 58.3 53.8 54.19 55.18 58.67 56.9 69.9 64.9
12/11/2018 23:53:05 44.74 44.63 52.26 47.4 58.3 53.8 55.06 54.92 58.67 56.9 69.9 64.9
12/11/2018 23:53:06 43.57 44.64 52.26 47.4 58.3 53.8 54.58 54.94 58.67 56.9 69.9 64.9
12/11/2018 23:53:07 44.73 44.67 52.26 47.4 58.3 53.8 54.64 54.84 58.67 56.9 69.9 64.9
12/11/2018 23:53:08 44.49 44.72 52.26 47.4 58.3 53.8 54.66 54.78 58.67 56.9 69.8 64.9
12/11/2018 23:53:09 44.25 44.58 52.26 47.4 58.3 53.8 54.65 54.83 58.67 56.9 69.8 64.9
12/11/2018 23:53:10 44.08 44.41 52.26 47.4 58.3 53.8 54.92 54.93 58.67 56.9 69.8 64.9
12/11/2018 23:53:11 44.88 44.81 52.26 47.4 58.3 53.8 54.41 54.9 58.67 56.8 69.8 64.9
12/11/2018 23:53:12 44.75 44.92 52.26 47.4 58.3 53.8 54.78 54.79 58.67 56.8 69.8 64.9
12/11/2018 23:53:13 44.58 44.92 52.21 47.4 58.2 53.8 54.86 55.19 58.57 56.8 69.8 64.9
12/11/2018 23:53:14 43.85 44.59 50.81 47.4 58 53.8 54.35 54.74 57.65 56.8 69.6 64.9
12/11/2018 23:53:15 44.2 44.42 49.02 47.4 57.9 53.8 54.45 54.71 56.78 56.8 69.4 64.9
12/11/2018 23:53:16 44.04 44.37 47.74 47.4 57.9 53.8 54.1 54.63 56.48 56.8 69.4 64.9
12/11/2018 23:53:17 44.92 44.71 46.78 47.4 57.9 53.8 54.69 54.54 56.15 56.8 69.3 64.9
12/11/2018 23:53:18 44.79 44.79 46.07 47.4 57.8 53.8 54.61 54.66 56.03 56.8 69.3 64.9
12/11/2018 23:53:19 45.31 45.23 45.23 47.4 57.8 53.8 54.25 54.61 55.42 56.8 69.3 64.9
12/11/2018 23:53:20 44.96 45.21 45.23 47.4 57.8 53.8 54.65 54.67 55.35 56.8 69.2 64.9
12/11/2018 23:53:21 44.9 45.13 45.23 47.4 57.8 53.8 54.95 55.01 55.35 56.8 69.2 64.9
12/11/2018 23:53:22 44.83 45.15 45.23 47.4 57.8 53.8 55.2 55.17 55.35 56.8 69.2 64.9
12/11/2018 23:53:23 45.05 45.13 45.23 47.4 57.8 53.8 54.46 55.15 55.35 56.8 69.2 64.9
12/11/2018 23:53:24 44.27 45.13 45.23 47.4 57.8 53.8 55.03 54.93 55.35 56.8 69.2 64.9
12/11/2018 23:53:25 45.22 45.02 45.23 47.4 57.8 53.8 55.06 55.14 55.35 56.8 69.2 64.9
12/11/2018 23:53:26 44.39 45.05 45.23 47.4 57.8 53.8 54.69 55.08 55.35 56.8 69.2 64.9
12/11/2018 23:53:27 43.88 44.59 45.23 47.4 57.8 53.8 54 54.89 55.35 56.8 69.2 64.9
12/11/2018 23:53:28 44.42 44.51 45.23 47.4 57.8 53.8 55.12 54.98 55.35 56.8 69.2 64.9
12/11/2018 23:53:29 43.74 44.49 45.23 47.4 57.8 53.8 55.07 55.12 55.35 56.8 69.2 64.9
12/11/2018 23:53:30 46.28 45.82 45.82 47.4 57.8 53.8 54.78 55.07 55.35 56.8 69.2 64.9
12/11/2018 23:53:31 50.8 49.73 49.73 47.4 57.8 53.8 56.28 55.87 55.87 56.8 69.2 64.9
12/11/2018 23:53:32 50.02 50.29 50.29 47.4 57.8 53.8 55.94 56.18 56.18 56.8 69.2 64.9
12/11/2018 23:53:33 49.04 49.71 50.29 47.4 57.8 53.8 55.91 56.14 56.18 56.8 69.2 64.9
12/11/2018 23:53:34 49.53 49.58 50.29 47.5 57.8 53.8 55.87 55.93 56.18 56.8 69.2 64.9
12/11/2018 23:53:35 48.62 49.59 50.29 47.5 57.8 53.8 55.25 55.92 56.18 56.8 69.2 64.9
12/11/2018 23:53:36 49.08 49.26 50.29 47.5 57.8 53.8 56.05 55.91 56.18 56.8 69.2 64.9
12/11/2018 23:53:37 49.96 49.66 50.29 47.5 57.8 53.8 56.51 56.38 56.38 56.8 69.2 64.9
12/11/2018 23:53:38 48.96 49.61 50.29 47.5 57.8 53.8 55.11 56.25 56.38 56.8 69.2 64.9
12/11/2018 23:53:39 49.57 49.58 50.29 47.5 57.8 53.8 56.97 56.68 56.68 56.8 69.2 64.9
12/11/2018 23:53:40 48.77 49.64 50.29 47.5 57.8 53.8 55.11 56.42 56.68 56.8 69.2 64.9
12/11/2018 23:53:41 47.62 48.95 50.29 47.6 57.8 53.8 56.49 56.6 56.68 56.8 69.2 64.9
12/11/2018 23:53:42 47.96 48.24 50.29 47.6 57.8 53.8 55.41 56.08 56.68 56.8 69.2 64.9
12/11/2018 23:53:43 47.71 48.33 50.29 47.6 57.8 53.8 55.35 55.73 56.68 56.8 69.2 64.9
12/11/2018 23:53:44 48.09 48.05 50.29 47.6 57.8 53.8 55.72 55.92 56.68 56.8 69.2 64.9
12/11/2018 23:53:45 49.03 48.78 50.29 47.6 57.8 53.8 55.57 55.83 56.68 56.8 69.2 64.9
12/11/2018 23:53:46 48.64 48.77 50.29 47.6 57.7 53.8 55.23 55.63 56.68 56.8 69.2 64.9
12/11/2018 23:53:47 49.18 49.1 50.29 47.6 57.7 53.8 56.22 56.09 56.68 56.8 69.2 64.9
12/11/2018 23:53:48 47.91 48.96 50.29 47.6 57.7 53.8 55.33 55.98 56.68 56.8 69.2 64.9
12/11/2018 23:53:49 46.32 48.32 50.29 47.6 57.7 53.8 55.52 55.67 56.68 56.8 69.2 64.9
12/11/2018 23:53:50 47.87 47.74 50.29 47.6 57.7 53.8 56.61 56.38 56.68 56.8 69.2 64.9
12/11/2018 23:53:51 49.38 48.82 50.29 47.6 57.7 53.8 56.22 56.42 56.68 56.8 69.2 64.9
12/11/2018 23:53:52 48.11 48.84 50.29 47.7 57.7 53.8 58.24 58.3 58.3 56.8 69.2 64.9
12/11/2018 23:53:53 47.83 48.38 50.29 47.7 57.7 53.8 58.23 59.02 59.02 56.8 69.2 64.9
12/11/2018 23:53:54 46.86 48.08 50.29 47.6 57.7 53.8 54.8 57.92 59.02 56.8 69.2 64.9
12/11/2018 23:53:55 46.91 47.34 50.29 47.6 57.7 53.8 54.98 56.22 59.02 56.8 69.2 64.9
12/11/2018 23:53:56 47.27 47.28 50.29 47.6 57.7 53.8 55.42 55.69 59.02 56.8 69.2 64.9
12/11/2018 23:53:57 46.71 47.23 50.29 47.6 57.7 53.8 55.03 55.48 59.02 56.8 69.2 64.9
12/11/2018 23:53:58 46.56 46.88 50.29 47.6 57.7 53.8 54.71 55.26 59.02 56.8 69.2 64.9
12/11/2018 23:53:59 46.41 46.91 50.29 47.6 57.7 53.8 55.01 55.07 59.02 56.8 69.2 64.9
12/11/2018 23:54:00 45.59 46.53 50.29 47.6 57.7 53.8 54.73 55.04 59.02 56.8 69.2 64.9
12/11/2018 23:54:01 44.36 45.96 50.29 47.6 57.7 53.8 54.75 55.08 59.02 56.8 69.2 64.9
12/11/2018 23:54:02 43.4 45.15 49.71 47.6 57.7 53.8 54.61 54.98 59.02 56.8 69.1 64.9
12/11/2018 23:54:03 44.45 44.56 49.66 47.6 57.6 53.8 55.06 55.05 59.02 56.8 69 64.9
12/11/2018 23:54:04 44.13 44.5 49.66 47.6 57.5 53.8 54.87 55.06 59.02 56.8 68.9 64.9
12/11/2018 23:54:05 44.64 44.63 49.66 47.6 57.4 53.8 54.29 54.97 59.02 56.8 68.7 64.9
12/11/2018 23:54:06 43.22 44.55 49.66 47.6 57.3 53.8 54.81 55.01 59.02 56.7 68.6 64.9
12/11/2018 23:54:07 44.03 44.21 49.64 47.5 57.3 53.8 54.38 54.65 59.02 56.7 68.6 64.9
12/11/2018 23:54:08 44.56 44.48 49.64 47.5 57.3 53.8 53.9 54.55 59.02 56.7 68.5 64.9
12/11/2018 23:54:09 44.15 44.41 49.64 47.5 57.2 53.8 54.93 54.73 59.02 56.7 68.5 64.9
12/11/2018 23:54:10 43.47 44.29 49.1 47.5 57.2 53.8 54.8 54.96 59.02 56.7 68.4 64.9
12/11/2018 23:54:11 43.9 44.02 49.1 47.5 57.2 53.8 55.36 55.27 59.02 56.7 68.3 64.9
12/11/2018 23:54:12 43.56 44 49.1 47.5 57.1 53.8 55.02 55.27 59.02 56.7 68.2 64.9
12/11/2018 23:54:13 43.94 44.21 49.1 47.5 57.1 53.8 54.74 55.36 59.02 56.7 68.1 64.9
12/11/2018 23:54:14 44.4 44.38 49.1 47.5 57 53.8 54.75 55.02 59.02 56.6 68 64.9
12/11/2018 23:54:15 43.25 44.19 49.1 47.5 56.9 53.8 54.73 54.9 59.02 56.6 67.7 64.9
12/11/2018 23:54:16 43.82 43.95 49.1 47.5 56.6 53.8 54.77 54.93 59.02 56.6 67.4 64.9
12/11/2018 23:54:17 44.61 44.37 48.96 47.4 56.1 53.8 54.84 55.09 59.02 56.6 66.8 64.9
12/11/2018 23:54:18 43.03 44.33 48.84 47 55.3 53.8 54.52 54.97 59.02 56.5 65.9 64.9
12/11/2018 23:54:19 43.98 43.9 48.84 46.9 54.3 53.7 54.89 54.96 59.02 56.4 64.9 64.9
12/11/2018 23:54:20 44.68 44.36 48.84 46.9 53.4 53.7 54.82 55.03 59.02 56.4 63.9 64.9
12/11/2018 23:54:21 44.49 44.56 48.84 46.9 52.8 53.7 55.54 55.38 59.02 56.4 63.1 64.9
12/11/2018 23:54:22 44.8 44.87 48.38 46.9 49.7 53.7 55.48 55.56 59.02 56.4 60.2 64.9
12/11/2018 23:54:23 44.74 44.86 48.08 46.9 48.7 53.7 56.22 55.99 57.92 56.4 59.4 64.9
12/11/2018 23:54:24 45.75 45.45 47.34 46.9 48.7 53.7 56.61 56.4 56.4 56.4 59.1 64.9
12/11/2018 23:54:25 47.15 46.79 47.28 46.9 48.6 53.7 60.45 59.74 59.74 56.4 59 64.9
12/11/2018 23:54:26 49.32 48.6 48.6 46.9 48.6 53.7 63.46 62.9 62.9 56.5 58.9 64.9
12/11/2018 23:54:27 47.45 48.66 48.66 46.9 48.2 53.8 60.34 61.9 62.9 56.5 58.6 64.9
12/11/2018 23:54:28 46.58 47.76 48.66 46.9 47.9 53.8 56.99 61 62.9 56.5 58.3 64.9
12/11/2018 23:54:29 46.97 47.17 48.66 46.9 47.7 53.8 57.08 58.9 62.9 56.5 58.1 64.9
12/11/2018 23:54:30 47.04 47.08 48.66 46.9 47.4 53.8 62.82 62.24 62.9 56.6 57.9 64.9
12/11/2018 23:54:31 50.11 49.35 49.35 47 47.4 53.8 59.54 62.08 62.9 56.6 57.9 64.9
12/11/2018 23:54:32 49.62 49.77 49.77 47 47.4 53.8 58.66 60.65 62.9 56.6 57.9 64.9
12/11/2018 23:54:33 47.75 49.37 49.77 47 47.4 53.8 58.29 59.44 62.9 56.6 57.9 64.9
12/11/2018 23:54:34 48.41 48.57 49.77 47 47.4 53.8 60.13 59.97 62.9 56.6 57.9 64.9
12/11/2018 23:54:35 50.53 49.93 49.93 47 47.4 53.8 61.93 61.55 62.9 56.7 57.9 64.9
12/11/2018 23:54:36 49.76 50.08 50.08 47 47.4 53.8 61.9 62.18 62.9 56.7 57.9 64.9
12/11/2018 23:54:37 49.41 49.74 50.08 47.1 47.4 53.8 62.47 62.57 62.9 56.8 57.9 64.9
12/11/2018 23:54:38 52.4 51.69 51.69 47.1 47.4 53.8 60.68 62.42 62.9 56.8 57.9 64.9
12/11/2018 23:54:39 50.64 51.68 51.69 47.1 47.4 53.8 59.23 61.32 62.9 56.8 57.9 64.9
12/11/2018 23:54:40 48.51 50.97 51.69 47.1 47.4 53.8 58.15 60.12 62.9 56.8 57.9 64.9
12/11/2018 23:54:41 47.73 49.57 51.69 47.2 47.4 53.8 60.46 60.45 62.9 56.8 57.9 64.9
12/11/2018 23:54:42 46.73 48.48 51.69 47.2 47.4 53.8 63.22 62.38 62.9 56.9 57.9 64.9
12/11/2018 23:54:43 45.78 47.47 51.69 47.2 47.4 53.8 59.8 62.3 62.9 56.9 57.9 64.9
12/11/2018 23:54:44 44.8 46.48 51.69 47.2 47.4 53.8 59.53 60.99 62.9 56.9 57.9 64.9
12/11/2018 23:54:45 44.79 45.52 51.69 47.2 47.4 53.8 58.56 60.35 62.9 57 57.9 64.9
12/11/2018 23:54:46 44.63 45.14 51.69 47.2 47.4 53.8 57.47 59.12 62.9 57 57.9 64.9
12/11/2018 23:54:47 47.08 46.64 51.69 47.2 47.4 53.8 57.6 58.21 62.9 57 57.9 64.9
12/11/2018 23:54:48 45.1 46.54 51.69 47.2 47.4 53.8 57.72 58.7 62.9 57 57.9 64.9
12/11/2018 23:54:49 44.87 45.7 51.69 47.2 47.4 53.8 56.08 57.66 62.9 57 57.9 64.9
12/11/2018 23:54:50 44.8 45.16 51.69 47.2 47.4 53.8 55.14 56.61 62.9 57 57.9 64.9
12/11/2018 23:54:51 45.8 45.6 51.69 47.2 47.4 53.8 55.7 55.91 62.9 57 57.9 64.9
12/11/2018 23:54:52 46.91 46.46 51.69 47.2 47.4 53.8 55.16 55.75 62.9 57 57.9 64.9
12/11/2018 23:54:53 48.09 47.7 51.69 47.2 47.4 53.8 55.41 55.61 62.9 57 57.9 64.9
12/11/2018 23:54:54 50.77 49.89 51.69 47.2 47.4 53.8 58.38 57.71 62.9 57 57.9 64.9
12/11/2018 23:54:55 49.33 50.1 51.69 47.2 47.4 53.8 56.35 57.73 62.9 57 57.9 64.9
12/11/2018 23:54:56 46.68 49.37 51.69 47.2 47.4 53.8 55.04 56.88 62.57 57 57.9 64.9
12/11/2018 23:54:57 45.98 47.85 51.69 47.2 47.4 53.8 55.72 55.88 62.57 57 57.9 64.9
12/11/2018 23:54:58 45.19 46.84 51.69 47.2 47.4 53.8 54.55 55.79 62.57 57 57.9 64.9
12/11/2018 23:54:59 45.17 46.04 51.69 47.2 47.4 53.8 54.64 55.09 62.57 57 57.9 64.9
12/11/2018 23:55:00 45.42 45.85 51.69 47.2 47.4 53.8 54.85 55.18 62.57 57 57.9 64.9
12/11/2018 23:55:01 44.72 45.47 51.69 47.2 47.4 53.8 54.11 54.85 62.57 57 57.9 64.9
12/11/2018 23:55:02 44.74 44.91 51.69 47.2 47.4 53.8 54.19 54.45 62.57 56.9 57.9 64.9
12/11/2018 23:55:03 43.7 44.84 51.69 47.2 47.4 53.8 53.78 54.21 62.57 56.9 57.9 64.9
12/11/2018 23:55:04 44.14 44.37 51.69 47.2 47.4 53.7 54.47 54.45 62.57 56.9 57.9 64.9
12/11/2018 23:55:05 43.88 44.41 51.69 47.2 47.4 53.7 54.9 54.74 62.57 56.9 57.9 64.9
12/11/2018 23:55:06 43.95 44.19 51.69 47.2 47.4 53.7 54.7 54.88 62.57 56.9 57.9 64.9
12/11/2018 23:55:07 44.33 44.34 51.69 47.2 47.4 53.7 54.18 54.65 62.42 56.9 57.9 64.9
12/11/2018 23:55:08 43.85 44.32 51.68 47.2 47.4 53.7 55.02 54.94 62.38 56.9 57.9 64.9
12/11/2018 23:55:09 43.56 44.12 50.97 47.2 47.4 53.7 55 55.15 62.38 56.9 57.9 64.9
12/11/2018 23:55:10 43.88 44.05 50.1 47.2 47.4 53.7 54.18 54.86 62.38 56.9 57.9 64.9
12/11/2018 23:55:11 43.96 44.02 50.1 47.2 47.4 53.7 54.2 54.49 62.38 56.9 57.9 64.9
12/11/2018 23:55:12 43.46 43.86 50.1 47.2 47.4 53.7 54.63 54.74 62.3 56.9 57.9 64.9
12/11/2018 23:55:13 44.25 44.29 50.1 47.2 47.4 53.7 54.57 54.99 60.99 56.9 57.9 64.9
12/11/2018 23:55:14 44.8 44.66 50.1 47.2 47.4 53.7 54.44 54.67 60.35 56.9 57.8 64.9
12/11/2018 23:55:15 44.77 44.78 50.1 47.2 47.4 53.7 54.31 54.49 59.12 56.9 57.8 64.9
12/11/2018 23:55:16 44.62 45.04 50.1 47.2 47.4 53.7 55 54.89 58.7 56.9 57.8 64.9
12/11/2018 23:55:17 44.07 44.62 50.1 47.1 47.4 53.7 54.34 54.82 58.7 56.9 57.8 64.9
12/11/2018 23:55:18 44.03 44.43 50.1 47.1 47.4 53.7 55.22 55.02 57.73 56.8 57.8 64.9
12/11/2018 23:55:19 45.32 45.01 50.1 47.1 47.4 53.7 56.78 56.35 57.73 56.8 57.8 64.9
12/11/2018 23:55:20 46.23 45.93 50.1 47.1 47.4 53.7 57.85 57.44 57.73 56.8 57.8 64.9
12/11/2018 23:55:21 49.15 48.17 50.1 47.1 47.4 53.7 56.88 57.46 57.73 56.8 57.8 64.9
12/11/2018 23:55:22 45.94 48.11 50.1 47.1 47.4 53.7 56.06 57.04 57.73 56.8 57.8 64.9
12/11/2018 23:55:23 45.87 46.87 50.1 47.1 47.4 53.7 57.04 57.08 57.73 56.8 57.8 64.9
12/11/2018 23:55:24 45.04 46.35 50.1 47.1 47.4 53.7 55.12 56.74 57.73 56.8 57.8 64.9
12/11/2018 23:55:25 44.61 45.58 49.37 47.1 47.4 53.7 54.92 55.91 57.46 56.8 57.8 64.9
12/11/2018 23:55:26 45.3 45.33 48.17 47.1 47.4 53.7 55.01 55.36 57.46 56.8 57.8 64.9
12/11/2018 23:55:27 44.46 45.2 48.17 47.1 47.4 53.7 54.37 55.16 57.46 56.8 57.8 64.9
12/11/2018 23:55:28 44.54 44.95 48.17 47.1 47.4 53.7 55.35 55.25 57.46 56.8 57.8 64.9
12/11/2018 23:55:29 45.31 45.12 48.17 47.1 47.4 53.7 55.04 55.18 57.46 56.8 57.8 64.9
12/11/2018 23:55:30 46.54 46.16 48.17 47.1 47.4 53.7 54.89 55.07 57.46 56.8 57.8 64.9
12/11/2018 23:55:31 45.98 46.2 48.17 47 47.4 53.7 55.27 55.26 57.46 56.7 57.8 64.9
12/11/2018 23:55:32 46.49 46.46 48.17 47 47.4 53.7 56.14 55.87 57.46 56.7 57.8 64.9
12/11/2018 23:55:33 47.48 47.16 48.17 47 47.4 53.7 56.06 56.07 57.46 56.7 57.8 64.9
12/11/2018 23:55:34 46.36 47.22 48.17 47 47.4 53.7 55.46 56.02 57.46 56.7 57.8 64.9
12/11/2018 23:55:35 45.16 46.55 48.17 47 47.4 53.7 54.69 55.79 57.46 56.7 57.8 64.9
12/11/2018 23:55:36 45.33 45.82 48.17 47 47.4 53.7 54.34 55.13 57.46 56.7 57.8 64.9
12/11/2018 23:55:37 45.46 45.67 48.17 47 47.4 53.7 54.42 54.75 57.46 56.7 57.8 64.9
12/11/2018 23:55:38 45.06 45.44 48.17 47 47.4 53.7 56.83 56.26 57.46 56.7 57.8 64.9
12/11/2018 23:55:39 45.87 45.81 48.17 47 47.4 53.7 55.07 56.13 57.46 56.7 57.8 64.9
12/11/2018 23:55:40 49.3 48.3 48.3 47 47.4 53.7 57.64 57.22 57.46 56.7 57.8 64.9
12/11/2018 23:55:41 47.78 48.47 48.47 47 47.4 53.7 58.09 58.08 58.08 56.7 57.8 64.9
12/11/2018 23:55:42 45.77 47.84 48.47 47 47.4 53.7 55.48 57.49 58.08 56.7 57.8 64.9
12/11/2018 23:55:43 46.1 46.68 48.47 47 47.3 53.7 56.33 56.78 58.08 56.7 57.8 64.9
12/11/2018 23:55:44 46.37 46.51 48.47 47 47.3 53.7 55.98 56.27 58.08 56.7 57.8 64.9
12/11/2018 23:55:45 45.8 46.53 48.47 47 47.3 53.7 55.73 56.31 58.08 56.7 57.8 64.9
12/11/2018 23:55:46 46.26 46.24 48.47 47 47.3 53.7 56.4 56.24 58.08 56.7 57.8 64.9
12/11/2018 23:55:47 48.16 47.68 48.47 47 47.3 53.7 57.72 57.47 58.08 56.7 57.8 64.9
12/11/2018 23:55:48 48.28 48.06 48.47 47.1 47.3 53.7 56.98 57.5 58.08 56.7 57.8 64.9
12/11/2018 23:55:49 47.24 48.08 48.47 47.1 47.3 53.7 56.57 57.14 58.08 56.7 57.8 64.9
12/11/2018 23:55:50 45.17 47.46 48.47 47 47.3 53.7 55.39 56.77 58.08 56.7 57.8 64.9
12/11/2018 23:55:51 44.74 46.14 48.47 47 47.3 53.7 55.64 56.27 58.08 56.7 57.8 64.9
12/11/2018 23:55:52 45.26 45.43 48.47 47 47.3 53.7 54.53 55.66 58.08 56.7 57.8 64.9
12/11/2018 23:55:53 45.41 45.68 48.47 47 47.3 53.7 54.66 55.19 58.08 56.7 57.8 64.9
12/11/2018 23:55:54 44.73 45.31 48.47 47 47.3 53.7 55.25 55.28 58.08 56.7 57.8 64.9
12/11/2018 23:55:55 44.52 44.95 48.47 47 47.3 53.7 54.53 55.14 58.08 56.7 57.8 64.9
12/11/2018 23:55:56 45.29 45.17 48.47 47 47.3 53.7 55.65 55.47 58.08 56.7 57.8 64.9
12/11/2018 23:55:57 44.49 45.15 48.47 47 47.3 53.7 54.59 55.47 58.08 56.7 57.8 64.9
12/11/2018 23:55:58 45.24 45.22 48.47 47 47.3 53.7 54.82 55.32 58.08 56.6 57.8 64.9
12/11/2018 23:55:59 44.63 44.99 48.47 47 47.3 53.7 55.36 55.23 58.08 56.6 57.8 64.9
12/11/2018 23:56:00 44.78 44.88 48.47 47 47.3 53.7 55.62 55.54 58.08 56.6 57.8 64.9
12/11/2018 23:56:01 45.53 45.41 48.47 46.9 47.3 53.7 55.48 55.61 58.08 56.5 57.8 64.9
12/11/2018 23:56:02 46.61 46.17 48.47 46.9 47.3 53.7 56.61 56.26 58.08 56.5 57.8 64.9
12/11/2018 23:56:03 47.6 47.28 48.47 46.9 47.3 53.7 57.17 56.95 58.08 56.5 57.8 64.9
12/11/2018 23:56:04 49.81 49.2 49.2 46.9 47.3 53.7 57.71 57.5 58.08 56.5 57.8 64.9
12/11/2018 23:56:05 49.4 49.65 49.65 47 47.3 53.7 58.6 58.58 58.58 56.5 57.8 64.9
12/11/2018 23:56:06 48.07 49.16 49.65 47 47.3 53.7 57.85 58.1 58.58 56.5 57.8 64.9
12/11/2018 23:56:07 47.79 48.56 49.65 47 47.3 53.7 58.84 58.65 58.65 56.5 57.8 64.9
12/11/2018 23:56:08 48.32 48.3 49.65 47 47.3 53.7 57.57 58.61 58.65 56.6 57.8 64.9
12/11/2018 23:56:09 49.18 49.03 49.65 47 47.3 53.7 57.59 57.91 58.65 56.6 57.8 64.9
12/11/2018 23:56:10 52.1 51.47 51.47 47 47.4 53.7 57.88 57.97 58.65 56.6 57.8 64.9
12/11/2018 23:56:11 53.24 52.84 52.84 47.1 47.4 53.7 58.83 58.68 58.68 56.6 57.8 64.9
12/11/2018 23:56:12 49.74 52.44 52.84 47.1 47.4 53.7 57.93 58.4 58.68 56.6 57.8 64.9
12/11/2018 23:56:13 48.19 50.93 52.84 47.1 47.4 53.7 57.12 58.39 58.68 56.6 57.8 64.9
12/11/2018 23:56:14 46.49 49.35 52.84 47.1 47.4 53.7 57.09 57.55 58.68 56.6 57.8 64.9
12/11/2018 23:56:15 45.53 47.76 52.84 47.1 47.4 53.7 57.08 57.47 58.68 56.6 57.8 64.9
12/11/2018 23:56:16 44.89 46.52 52.84 47.1 47.4 53.7 57.17 57.43 58.68 56.6 57.8 64.9
12/11/2018 23:56:17 44.77 45.64 52.84 47.1 47.4 53.7 56.22 57.07 58.68 56.5 57.8 64.9
12/11/2018 23:56:18 44.02 45.17 52.84 47 47.4 53.7 54.88 56.57 58.68 56.5 57.8 64.9
12/11/2018 23:56:19 44.48 44.55 52.84 47 47.4 53.7 54.68 55.55 58.68 56.4 57.8 64.9
12/11/2018 23:56:20 44.68 44.81 52.84 47 47.4 53.7 54.88 55.02 58.68 56.4 57.8 64.9
12/11/2018 23:56:21 44.75 44.81 52.84 46.9 47.4 53.7 55.5 55.37 58.68 56.4 57.8 64.9
12/11/2018 23:56:22 44.18 44.78 52.84 46.9 47.4 53.7 55.2 55.28 58.68 56.4 57.8 64.9
12/11/2018 23:56:23 45.13 44.98 52.84 46.9 47.4 53.7 56.1 55.89 58.68 56.4 57.8 64.9
12/11/2018 23:56:24 46.06 45.79 52.84 46.9 47.4 53.7 55.46 55.97 58.68 56.4 57.8 64.9
12/11/2018 23:56:25 46.5 46.33 52.84 46.9 47.4 53.7 55.85 55.84 58.68 56.4 57.8 64.9
12/11/2018 23:56:26 49.86 49.04 52.84 46.9 47.4 53.7 57.05 56.83 58.68 56.4 57.7 64.9
12/11/2018 23:56:27 52.07 51.16 52.84 47 47.4 53.7 58.53 58.02 58.68 56.4 57.7 64.9
12/11/2018 23:56:28 49.54 51.17 52.84 47 47.4 53.7 57.12 57.99 58.68 56.4 57.7 64.9
12/11/2018 23:56:29 47.33 50.06 52.84 47 47.4 53.7 55.25 57.42 58.68 56.4 57.7 64.9
12/11/2018 23:56:30 46.3 48.53 52.84 47 47.4 53.7 55.65 56.14 58.68 56.4 57.7 64.9
12/11/2018 23:56:31 45.13 47.18 52.84 47 47.4 53.7 55.07 55.89 58.68 56.4 57.7 64.9
12/11/2018 23:56:32 45.32 46.05 52.84 47 47.4 53.7 55.96 55.92 58.68 56.4 57.7 64.9
12/11/2018 23:56:33 45.64 45.81 52.84 47 47.4 53.7 55.55 55.9 58.68 56.4 57.7 64.9
12/11/2018 23:56:34 44.86 45.69 52.84 47 47.4 53.7 55.28 55.61 58.68 56.4 57.7 64.9
12/11/2018 23:56:35 44.96 45.23 52.84 47 47.4 53.7 56.54 56.32 58.68 56.4 57.7 64.9
12/11/2018 23:56:36 46.43 46.16 52.84 47 47.4 53.7 55.99 56.31 58.68 56.4 57.7 64.9
12/11/2018 23:56:37 45.67 45.94 52.84 47 47.4 53.7 56.35 56.39 58.68 56.4 57.7 64.9
12/11/2018 23:56:38 45.67 46 52.84 47 47.4 53.7 56.41 56.48 58.68 56.4 57.7 64.9
12/11/2018 23:56:39 44.38 45.84 52.84 47 47.4 53.7 56.33 56.62 58.68 56.4 57.7 64.9
12/11/2018 23:56:40 43.96 44.89 52.84 47 47.4 53.7 56.18 56.36 58.68 56.4 57.7 64.9
12/11/2018 23:56:41 44.66 44.65 52.44 46.9 47.4 53.7 55.88 56.31 58.4 56.4 57.7 64.9
12/11/2018 23:56:42 44.53 44.87 51.17 46.9 47.4 53.7 55.29 56.05 58.39 56.4 57.7 64.9
12/11/2018 23:56:43 45.13 44.97 51.17 46.9 47.4 53.7 55.63 55.72 58.02 56.4 57.7 64.9
12/11/2018 23:56:44 44.24 44.92 51.17 46.9 47.4 53.7 55.33 55.82 58.02 56.4 57.7 64.9
12/11/2018 23:56:45 44.44 44.68 51.17 46.8 47.4 53.7 55.16 55.65 58.02 56.4 57.7 64.9
12/11/2018 23:56:46 44.57 44.85 51.17 46.8 47.4 53.7 55.34 55.41 58.02 56.4 57.7 64.9
12/11/2018 23:56:47 45.37 45.1 51.17 46.8 47.4 53.7 55.85 55.76 58.02 56.4 57.7 64.9
12/11/2018 23:56:48 44.12 45.1 51.17 46.8 47.4 53.7 55.42 55.8 58.02 56.4 57.7 64.9
12/11/2018 23:56:49 44.5 44.74 51.17 46.8 47.4 53.7 55.62 55.65 58.02 56.4 57.7 64.9
12/11/2018 23:56:50 45.12 44.91 51.17 46.8 47.4 53.7 56.72 56.39 58.02 56.4 57.7 64.9
12/11/2018 23:56:51 44.48 45.04 51.17 46.8 47.3 53.7 56.17 56.45 58.02 56.4 57.7 64.9
12/11/2018 23:56:52 44.47 44.82 51.17 46.8 47.3 53.7 56.34 56.4 58.02 56.4 57.7 64.9
12/11/2018 23:56:53 44.31 44.74 51.17 46.8 47.3 53.7 55.89 56.41 58.02 56.4 57.7 64.9
12/11/2018 23:56:54 44.44 44.54 51.17 46.8 47.3 53.7 55.7 56.26 58.02 56.4 57.7 64.9
12/11/2018 23:56:55 44.09 44.52 51.17 46.8 47.3 53.7 54.96 55.78 58.02 56.4 57.7 64.9
12/11/2018 23:56:56 44.7 44.52 51.17 46.8 47.2 53.7 55.66 55.55 58.02 56.4 57.7 64.9
12/11/2018 23:56:57 44.81 44.81 51.17 46.8 47.1 53.7 55.81 55.79 57.99 56.4 57.7 64.9
12/11/2018 23:56:58 44.39 44.86 50.06 46.8 47.1 53.7 55.37 55.8 57.42 56.4 57.7 64.9
12/11/2018 23:56:59 44.23 44.56 48.53 46.8 47.1 53.7 55.66 55.82 56.62 56.4 57.7 64.9
12/11/2018 23:57:00 43.47 44.52 47.18 46.8 47.1 53.7 56.65 56.36 56.62 56.4 57.7 64.9
12/11/2018 23:57:01 44.97 44.68 46.16 46.8 47.1 53.7 56.6 56.64 56.64 56.4 57.7 64.9
12/11/2018 23:57:02 44.74 44.88 46.16 46.8 47.1 53.7 56.8 56.83 56.83 56.4 57.7 64.9
12/11/2018 23:57:03 46.29 45.84 46.16 46.8 47.1 53.7 58.51 58.06 58.06 56.4 57.7 64.9
12/11/2018 23:57:04 46.1 46.15 46.16 46.8 47.1 53.7 59.07 58.88 58.88 56.4 57.7 64.9
12/11/2018 23:57:05 45.86 46.25 46.25 46.8 47.1 53.7 58.37 58.96 58.96 56.4 57.7 64.9
12/11/2018 23:57:06 49.23 48.72 48.72 46.8 47.1 53.7 56.51 58.5 58.96 56.4 57.7 64.9
12/11/2018 23:57:07 44.55 48.26 48.72 46.8 47.1 53.7 55.63 57.35 58.96 56.4 57.7 64.9
12/11/2018 23:57:08 44.44 46.29 48.72 46.8 47.1 53.7 56.06 56.46 58.96 56.4 57.7 64.9
12/11/2018 23:57:09 44.25 45.27 48.72 46.8 47.1 53.7 55.59 56.22 58.96 56.4 57.7 64.9
12/11/2018 23:57:10 44 44.89 48.72 46.8 47.1 53.7 55.98 56.26 58.96 56.4 57.7 64.9
12/11/2018 23:57:11 43.88 44.45 48.72 46.8 47.1 53.7 54.48 55.86 58.96 56.4 57.7 64.9
12/11/2018 23:57:12 44.26 44.54 48.72 46.8 47.1 53.7 55.28 55.32 58.96 56.4 57.7 64.9
12/11/2018 23:57:13 44.24 44.38 48.72 46.7 47.1 53.7 55.05 55.47 58.96 56.4 57.7 64.9
12/11/2018 23:57:14 44.87 44.63 48.72 46.7 47.1 53.7 55.13 55.18 58.96 56.4 57.7 64.9
12/11/2018 23:57:15 45.56 45.36 48.72 46.6 47.1 53.7 55.09 55.25 58.96 56.4 57.7 64.9
12/11/2018 23:57:16 45.67 45.77 48.72 46.6 47.1 53.7 55.9 55.76 58.96 56.4 57.7 64.9
12/11/2018 23:57:17 45 45.47 48.72 46.5 47.1 53.7 56.26 56.25 58.96 56.4 57.7 64.9
12/11/2018 23:57:18 45.93 45.81 48.72 46.5 47.1 53.7 56.51 56.49 58.96 56.4 57.7 64.9
12/11/2018 23:57:19 46 45.98 48.72 46.5 47.1 53.7 56.73 56.82 58.96 56.4 57.7 64.9
12/11/2018 23:57:20 46.54 46.37 48.72 46.5 47.1 53.7 57.28 57.18 58.96 56.4 57.7 64.9
12/11/2018 23:57:21 47.15 46.94 48.72 46.5 47.1 53.7 57.2 57.74 58.96 56.4 57.7 64.9
12/11/2018 23:57:22 49.36 48.84 48.84 46.5 47.1 53.7 57.78 57.68 58.96 56.4 57.7 64.9
12/11/2018 23:57:23 53.02 51.95 51.95 46.6 47.1 53.7 60.87 60.36 60.36 56.5 57.7 64.9
12/11/2018 23:57:24 51.64 52.31 52.31 46.6 47.1 53.7 62.77 62.66 62.66 56.5 57.7 64.9
12/11/2018 23:57:25 50.06 51.54 52.31 46.6 47.1 53.7 60.66 61.39 62.66 56.5 57.7 64.9
12/11/2018 23:57:26 48.95 50.66 52.31 46.7 47.1 53.7 63.4 63.04 63.04 56.6 57.7 64.9
12/11/2018 23:57:27 46.92 49.64 52.31 46.7 47.1 53.7 58.21 62.69 63.04 56.6 57.7 64.9
12/11/2018 23:57:28 46.33 48.08 52.31 46.7 47.1 53.7 57.97 60.54 63.04 56.6 57.7 64.9
12/11/2018 23:57:29 45.65 46.99 52.31 46.7 47.1 53.7 57.48 59.32 63.04 56.6 57.7 64.9
12/11/2018 23:57:30 45.71 46.2 52.31 46.7 47.1 53.7 57.08 58.4 63.04 56.6 57.7 64.9
12/11/2018 23:57:31 47.36 46.99 52.31 46.7 47.1 53.7 60.03 59.63 63.04 56.6 57.7 64.9
12/11/2018 23:57:32 48.24 47.94 52.31 46.7 47.1 53.7 61.47 61.37 63.04 56.7 57.7 64.9
12/11/2018 23:57:33 46.66 47.93 52.31 46.7 47.1 53.7 61.27 62.41 63.04 56.7 57.7 64.9
12/11/2018 23:57:34 46.43 47.17 52.31 46.6 47.1 53.7 57.77 60.85 63.04 56.7 57.7 64.9
12/11/2018 23:57:35 47.32 47.19 52.31 46.6 47.1 53.7 61.31 60.71 63.04 56.7 57.8 64.9
12/11/2018 23:57:36 46.94 47.24 52.31 46.6 47.1 53.7 60.76 60.95 63.04 56.7 57.8 64.9
12/11/2018 23:57:37 46.56 47.07 52.31 46.6 47.1 53.7 58.8 60.78 63.04 56.7 57.8 64.9
12/11/2018 23:57:38 46.02 46.68 52.31 46.6 47.1 53.7 59.23 59.57 63.04 56.7 57.8 64.9
12/11/2018 23:57:39 47.29 46.99 52.31 46.6 47.1 53.7 61.66 60.96 63.04 56.8 57.8 64.9
12/11/2018 23:57:40 47.82 47.71 52.31 46.6 47.1 53.7 62.02 62.31 63.04 56.8 57.8 64.9
12/11/2018 23:57:41 45.65 47.41 52.31 46.6 47.1 53.7 58.57 61.23 63.04 56.8 57.8 64.9
12/11/2018 23:57:42 45.04 46.31 52.31 46.6 47.1 53.7 62.62 62.19 63.04 56.9 57.8 64.9
12/11/2018 23:57:43 44.16 45.63 52.31 46.6 47.1 53.7 57.65 61.6 63.04 56.8 57.8 64.9
12/11/2018 23:57:44 45.09 45.11 52.31 46.5 47.1 53.7 56.73 59.41 63.04 56.8 57.7 64.9
12/11/2018 23:57:45 45.29 45.39 52.31 46.5 47.1 53.7 57.83 58.13 63.04 56.9 57.7 64.9
12/11/2018 23:57:46 46.12 45.86 52.31 46.5 47.1 53.7 60.81 60.3 63.04 56.9 57.7 64.9
12/11/2018 23:57:47 46.82 46.61 52.31 46.5 47.1 53.7 62.87 62.59 63.04 56.9 57.7 64.9
12/11/2018 23:57:48 48.16 47.69 52.31 46.5 47.1 53.7 57.91 62.03 63.04 56.9 57.7 64.9
12/11/2018 23:57:49 47.11 47.84 52.31 46.6 47.1 53.7 56.54 59.94 63.04 56.9 57.7 64.9
12/11/2018 23:57:50 45.77 47.26 52.31 46.6 47.1 53.7 56.86 58.05 63.04 56.9 57.7 64.9
12/11/2018 23:57:51 45.83 46.51 52.31 46.6 47.1 53.7 57.1 57.38 63.04 56.9 57.7 64.9
12/11/2018 23:57:52 47.06 46.69 52.31 46.6 47.1 53.7 55.95 57.18 63.04 56.9 57.7 64.9
12/11/2018 23:57:53 49.37 48.77 52.31 46.6 47.1 53.7 56.51 56.56 63.04 57 57.7 64.9
12/11/2018 23:57:54 48.84 49.43 51.54 46.6 47.1 53.7 56.56 56.75 63.04 57 57.7 64.9
12/11/2018 23:57:55 45.42 48.52 50.66 46.6 47.1 53.7 56.46 56.61 63.04 57 57.7 64.9
12/11/2018 23:57:56 44.48 46.81 49.64 46.6 47.1 53.7 58.08 57.62 62.69 57 57.7 64.9
12/11/2018 23:57:57 44.78 45.64 49.43 46.6 47.1 53.7 56.6 57.6 62.59 57 57.7 64.9
12/11/2018 23:57:58 44.22 45.06 49.43 46.6 47.1 53.7 55.96 56.99 62.59 57 57.7 64.9
12/11/2018 23:57:59 44.26 44.67 49.43 46.6 47.1 53.7 56.62 56.79 62.59 57 57.7 64.9
12/11/2018 23:58:00 44.17 44.62 49.43 46.6 47.1 53.7 54.97 56.45 62.59 57 57.7 64.9
12/11/2018 23:58:01 44.69 44.6 49.43 46.6 47.1 53.7 56.63 56.31 62.59 57 57.7 64.9
12/11/2018 23:58:02 44.19 44.46 49.43 46.6 47.1 53.7 56.05 56.49 62.59 57 57.7 64.9
12/11/2018 23:58:03 43.25 44.5 49.43 46.6 47.1 53.7 55.4 56.14 62.59 57 57.7 64.9
12/11/2018 23:58:04 44.57 44.26 49.43 46.6 47.1 53.7 54.98 55.64 62.59 57 57.6 64.9
12/11/2018 23:58:05 44.57 44.67 49.43 46.6 47.1 53.7 55.37 55.47 62.59 57 57.6 64.9
12/11/2018 23:58:06 44.18 44.72 49.43 46.6 47.1 53.7 54.87 55.33 62.59 57 57.6 64.9
12/11/2018 23:58:07 43.79 44.17 49.43 46.6 47.1 53.7 55.19 55.42 62.59 57 57.6 64.9
12/11/2018 23:58:08 44.17 44.21 49.43 46.6 47.1 53.7 54.69 55.16 62.59 57 57.6 64.9
12/11/2018 23:58:09 44.3 44.31 49.43 46.6 47.1 53.7 54.86 54.97 62.59 57 57.6 64.9
12/11/2018 23:58:10 43.84 44.27 49.43 46.6 47.1 53.7 54.83 55 62.59 57 57.5 64.9
12/11/2018 23:58:11 44.2 44.3 49.43 46.6 47.1 53.7 55.66 55.42 62.59 57 57.5 64.9
12/11/2018 23:58:12 44.9 44.72 49.43 46.6 47.1 53.7 55.39 55.45 62.59 57 57.4 64.9
12/11/2018 23:58:13 43.99 44.7 49.43 46.6 47.1 53.7 55.22 55.49 62.59 57 57.4 64.9
12/11/2018 23:58:14 44.14 44.31 49.43 46.6 47.1 53.7 55.13 55.33 62.59 57 57.4 64.9
12/11/2018 23:58:15 44.25 44.47 49.43 46.6 47.1 53.7 55.03 55.45 62.59 57 57.4 64.9
12/11/2018 23:58:16 43.94 44.32 49.43 46.6 47.1 53.7 55.05 55.19 62.59 57 57.4 64.9
12/11/2018 23:58:17 44.44 44.46 49.43 46.6 47.1 53.7 55.39 55.44 62.03 57 57.4 64.9
12/11/2018 23:58:18 44.12 44.79 49.43 46.6 47.1 53.7 55.8 55.75 59.94 57 57.4 64.9
12/11/2018 23:58:19 44.21 44.47 49.43 46.6 47.1 53.7 55.78 55.78 58.05 57 57.4 64.9
12/11/2018 23:58:20 44.77 44.59 49.43 46.6 47.1 53.7 55.1 55.74 57.62 57 57.4 64.9
12/11/2018 23:58:21 43.79 44.56 49.43 46.6 47.1 53.7 55.43 55.58 57.62 57 57.3 64.9
12/11/2018 23:58:22 43.26 44.26 49.43 46.6 47.1 53.7 54.96 55.46 57.62 57 57.3 64.9
12/11/2018 23:58:23 44.37 44.05 49.43 46.6 47.1 53.7 55.8 55.57 57.62 57 57.3 64.9
12/11/2018 23:58:24 45.1 44.83 48.52 46.6 47.1 53.7 56 55.93 57.62 57 57.3 64.9
12/11/2018 23:58:25 45.55 45.43 46.81 46.6 47 53.7 56.26 56.28 57.62 57 57.3 64.9
12/11/2018 23:58:26 47.1 46.78 46.78 46.6 47 53.7 57.44 57.19 57.6 57 57.3 64.9
12/11/2018 23:58:27 46.9 47.23 47.23 46.6 47 53.7 57.22 57.55 57.55 57 57.3 64.9
12/11/2018 23:58:28 47.65 47.47 47.47 46.6 47 53.7 57.8 57.65 57.65 57 57.3 64.9
12/11/2018 23:58:29 47.85 47.78 47.78 46.6 47 53.7 58.3 58.2 58.2 57.1 57.3 64.9
12/11/2018 23:58:30 50.52 50 50 46.6 47 53.7 59.48 59.19 59.19 57.1 57.3 64.9
12/11/2018 23:58:31 50.52 50.63 50.63 46.6 47 53.7 60.29 60.14 60.14 57.1 57.3 64.9
12/11/2018 23:58:32 49.39 50.15 50.63 46.6 47 53.7 62.09 61.62 61.62 57.1 57.3 64.9
12/11/2018 23:58:33 51.46 51.1 51.1 46.7 47.1 53.7 61.06 61.62 61.62 57.1 57.3 64.9
12/11/2018 23:58:34 50.92 51.06 51.1 46.7 47.1 53.7 60.66 61.17 61.62 57.2 57.3 64.9
12/11/2018 23:58:35 53.4 52.87 52.87 46.7 47.1 53.7 62.63 62.3 62.3 57.2 57.3 64.9
12/11/2018 23:58:36 52.77 53.08 53.08 46.8 47.1 53.7 61.89 62.12 62.3 57.2 57.3 64.9
12/11/2018 23:58:37 48.12 52.57 53.08 46.7 47.1 53.7 59.22 61.91 62.3 57.3 57.3 64.9
12/11/2018 23:58:38 52.29 52.06 53.08 46.8 47.1 53.7 61.92 61.68 62.3 57.3 57.4 64.9
12/11/2018 23:58:39 49.93 51.99 53.08 46.8 47.1 53.7 60.76 61.67 62.3 57.3 57.4 64.9
12/11/2018 23:58:40 51.26 51.67 53.08 46.8 47.1 53.7 61.04 61.58 62.3 57.3 57.4 64.9
12/11/2018 23:58:41 50.65 51.16 53.08 46.8 47.1 53.7 60.43 60.92 62.3 57.3 57.4 64.9
12/11/2018 23:58:42 52.57 52.81 53.08 46.8 47.1 53.7 62.59 62.43 62.43 57.4 57.4 64.9
12/11/2018 23:58:43 48.58 51.62 53.08 46.8 47.1 53.7 59.34 61.66 62.43 57.4 57.4 64.9
12/11/2018 23:58:44 51.66 51.42 53.08 46.9 47.2 53.7 61.12 61.03 62.43 57.4 57.4 64.9
12/11/2018 23:58:45 50.27 51.07 53.08 46.9 47.2 53.7 61.08 61.1 62.43 57.4 57.4 64.9
12/11/2018 23:58:46 52.66 52.25 53.08 46.9 47.2 53.7 61.38 61.52 62.43 57.5 57.4 64.9
12/11/2018 23:58:47 51.01 52.26 53.08 46.9 47.2 53.7 60.73 61.51 62.43 57.5 57.4 64.9
12/11/2018 23:58:48 51.75 52.04 53.08 46.9 47.2 53.7 60.87 61.2 62.43 57.5 57.4 64.9
12/11/2018 23:58:49 51.78 52.65 53.08 47 47.2 53.7 60.38 61.62 62.43 57.5 57.4 64.9
12/11/2018 23:58:50 50.51 51.57 53.08 47 47.2 53.7 60.49 60.64 62.43 57.6 57.4 64.9
12/11/2018 23:58:51 48.59 50.97 53.08 47 47.2 53.7 58.55 60.56 62.43 57.6 57.4 64.9
12/11/2018 23:58:52 51.49 51.34 53.08 47 47.2 53.7 61.61 60.95 62.43 57.6 57.5 64.9
12/11/2018 23:58:53 47.8 50.69 53.08 47 47.2 53.7 58.85 60.88 62.43 57.6 57.5 64.9
12/11/2018 23:58:54 49.08 49.42 53.08 47 47.2 53.7 60.16 60.3 62.43 57.6 57.5 64.9
12/11/2018 23:58:55 50.63 50.29 53.08 47 47.2 53.7 61.81 61.34 62.43 57.6 57.5 64.9
12/11/2018 23:58:56 49.57 50.54 53.08 47.1 47.2 53.7 60.09 61.43 62.43 57.6 57.5 64.9
12/11/2018 23:58:57 47.25 49.68 53.08 47.1 47.2 53.7 58.64 60.47 62.43 57.7 57.5 64.9
12/11/2018 23:58:58 47.25 48.28 53.08 47.1 47.3 53.7 58.58 59.45 62.43 57.7 57.5 64.9
12/11/2018 23:58:59 47.83 48.11 53.08 47.1 47.3 53.7 59.2 59.2 62.43 57.7 57.5 64.9
12/11/2018 23:59:00 46.48 47.77 53.08 47.1 47.3 53.7 59.28 59.49 62.43 57.7 57.5 64.9
12/11/2018 23:59:01 49.75 49.11 53.08 47.1 47.3 53.7 60.83 60.5 62.43 57.7 57.5 64.9
12/11/2018 23:59:02 49.99 49.69 53.08 47.1 47.3 53.7 61.64 61.24 62.43 57.7 57.5 64.9
12/11/2018 23:59:03 47.1 49.72 53.08 47.1 47.3 53.7 58.8 61.2 62.43 57.8 57.5 64.9
12/11/2018 23:59:04 46.27 48.15 53.08 47.1 47.3 53.7 58.08 59.76 62.43 57.8 57.5 64.9
12/11/2018 23:59:05 47.14 47.27 53.08 47.1 47.3 53.7 59.86 59.54 62.43 57.8 57.5 64.9
12/11/2018 23:59:06 47.51 47.65 52.81 47.1 47.3 53.7 61.15 60.6 62.43 57.8 57.5 64.9
12/11/2018 23:59:07 46.5 47.34 52.81 47.1 47.3 53.7 58.89 60.42 62.43 57.8 57.5 64.9
12/11/2018 23:59:08 47.82 47.5 52.81 47.1 47.3 53.7 58.47 59.48 62.43 57.8 57.5 64.9
12/11/2018 23:59:09 47.48 47.62 52.81 47.2 47.3 53.7 61.74 61.28 62.43 57.9 57.5 64.9
12/11/2018 23:59:10 47.13 47.54 52.81 47.2 47.3 53.7 64.65 63.65 63.65 57.9 57.6 64.9
12/11/2018 23:59:11 47.83 47.81 52.81 47.2 47.3 53.7 61.61 63.46 63.65 57.9 57.6 64.9
12/11/2018 23:59:12 48.96 48.66 52.65 47.2 47.3 53.7 63.03 63.21 63.65 58 57.6 64.9
12/11/2018 23:59:13 51.73 50.78 52.65 47.2 47.3 53.7 63.75 63.5 63.65 58 57.6 64.9
12/11/2018 23:59:14 51.4 51.35 52.65 47.3 47.3 53.7 66.39 65.66 65.66 58.1 57.6 64.9
12/11/2018 23:59:15 49.31 51.05 52.65 47.3 47.3 53.7 62.52 65.3 65.66 58.2 57.6 64.9
12/11/2018 23:59:16 47.94 49.96 52.65 47.3 47.3 53.7 64.69 64.94 65.66 58.2 57.7 64.9
12/11/2018 23:59:17 46.6 48.74 52.65 47.3 47.3 53.7 61.25 64.16 65.66 58.2 57.7 64.9
12/11/2018 23:59:18 46.34 47.57 52.65 47.3 47.3 53.7 58.62 62.43 65.66 58.2 57.7 64.9
12/11/2018 23:59:19 45.87 46.86 51.57 47.3 47.3 53.7 60.03 60.38 65.66 58.3 57.7 64.9
12/11/2018 23:59:20 46.15 46.6 51.35 47.3 47.3 53.7 58.7 60.51 65.66 58.3 57.7 64.9
12/11/2018 23:59:21 46.28 46.36 51.35 47.3 47.3 53.7 59.39 59.68 65.66 58.3 57.7 64.9
12/11/2018 23:59:22 45.67 46.17 51.35 47.3 47.3 53.7 60.39 60.21 65.66 58.3 57.7 64.9
12/11/2018 23:59:23 45.53 46.04 51.35 47.3 47.3 53.7 59.07 60.3 65.66 58.3 57.7 64.9
12/11/2018 23:59:24 46.06 45.92 51.35 47.3 47.3 53.7 57.28 59.24 65.66 58.3 57.7 64.9
12/11/2018 23:59:25 46.06 46.13 51.35 47.3 47.3 53.7 57.29 58.13 65.66 58.3 57.7 64.9
12/11/2018 23:59:26 45.54 46.18 51.35 47.3 47.3 53.7 56.63 57.61 65.66 58.3 57.7 64.9
12/11/2018 23:59:27 46.66 46.35 51.35 47.3 47.3 53.7 57.91 57.72 65.66 58.2 57.7 64.9
12/11/2018 23:59:28 46.71 46.66 51.35 47.3 47.3 53.7 57.32 57.82 65.66 58.2 57.7 64.9
12/11/2018 23:59:29 47.33 47.16 51.35 47.3 47.3 53.7 57.53 57.63 65.66 58.3 57.7 64.9
12/11/2018 23:59:30 49.76 49.12 51.35 47.3 47.3 53.7 58.41 58.31 65.66 58.2 57.7 64.9
12/11/2018 23:59:31 50.99 50.5 51.35 47.3 47.3 53.7 58.64 58.63 65.66 58.2 57.7 64.9
12/11/2018 23:59:32 47.9 50.14 51.35 47.3 47.3 53.7 57.75 58.45 65.66 58.2 57.7 64.9
12/11/2018 23:59:33 46.12 48.82 51.35 47.3 47.3 53.7 56.78 58.12 65.66 58.2 57.7 64.9
12/11/2018 23:59:34 46.11 47.37 51.35 47.3 47.3 53.7 58.23 58.04 65.66 58.2 57.7 64.9
12/11/2018 23:59:35 46.17 46.61 51.35 47.3 47.3 53.7 58.34 58.45 65.66 58.2 57.7 64.9
12/11/2018 23:59:36 46.81 46.7 51.35 47.3 47.3 53.7 55.92 58.19 65.66 58.2 57.7 64.9
12/11/2018 23:59:37 46.25 46.78 51.35 47.2 47.3 53.7 56.42 56.96 65.66 58.1 57.7 64.9
12/11/2018 23:59:38 45.58 46.38 51.35 47.2 47.3 53.7 56.36 56.68 65.66 58.1 57.7 64.9
12/11/2018 23:59:39 45.23 45.84 51.35 47.2 47.3 53.7 56.01 56.58 65.66 58.1 57.7 64.9
12/11/2018 23:59:40 44.9 45.56 51.35 47.2 47.3 53.7 55.24 56.26 65.66 58.1 57.7 64.9
12/11/2018 23:59:41 45.43 45.35 51.35 47.2 47.3 53.7 55.62 55.71 65.66 58.1 57.7 64.9
12/11/2018 23:59:42 44.16 45.36 51.35 47.2 47.3 53.7 55.02 55.75 65.66 58 57.7 64.9
12/11/2018 23:59:43 44.37 44.84 51.35 47.2 47.3 53.7 55.53 55.53 65.66 58 57.7 64.9
12/11/2018 23:59:44 44.55 44.81 51.05 47.2 47.3 53.7 55.07 55.61 65.3 58 57.6 64.9
12/11/2018 23:59:45 43.79 44.5 50.5 47.2 47.2 53.7 54.73 55.29 64.94 58 57.6 64.9
12/11/2018 23:59:46 44.69 44.67 50.5 47.2 47.2 53.7 54.5 54.92 64.16 58 57.6 64.9
12/11/2018 23:59:47 45.12 45.14 50.5 47.1 47.2 53.7 54.73 54.88 62.43 58 57.6 64.9
12/11/2018 23:59:48 44.74 44.9 50.5 47.1 47.2 53.7 55.12 55.14 60.51 58 57.6 64.9
12/11/2018 23:59:49 44.4 44.9 50.5 47.1 47.2 53.7 54.74 55.07 60.51 58 57.6 64.9
12/11/2018 23:59:50 44.99 44.86 50.5 47.1 47.2 53.7 56.03 55.7 60.3 58 57.5 64.9
12/11/2018 23:59:51 43.64 44.85 50.5 47.1 47.2 53.7 55.36 55.79 60.3 58 57.5 64.9
12/11/2018 23:59:52 44.56 44.5 50.5 47.1 47.2 53.7 55.27 55.6 60.3 58 57.5 64.9
12/11/2018 23:59:53 44.17 44.54 50.5 47.1 47.2 53.7 55.31 55.59 59.24 58 57.5 64.9
12/11/2018 23:59:54 44.82 44.68 50.5 47.1 47.2 53.7 54.81 55.34 58.63 58 57.5 64.9
12/11/2018 23:59:55 44.99 45.07 50.5 47.1 47.1 53.7 54.9 55.15 58.63 58 57.5 64.9
12/11/2018 23:59:56 45.06 45.36 50.5 47.1 47.1 53.7 55.35 55.38 58.63 58 57.4 64.9
12/11/2018 23:59:57 45.45 45.37 50.5 47.1 47.1 53.7 56.05 55.85 58.63 58 57.4 64.9
12/11/2018 23:59:58 45.02 45.58 50.5 47.1 47.1 53.7 55.69 55.87 58.63 58 57.4 64.9
12/11/2018 23:59:59 45.12 45.17 50.5 47.1 47.1 53.7 56.51 56.4 58.63 58 57.3 64.9
13/11/2018 00:00:00 45.18 45.23 50.5 47.1 47 53.7 55.3 56.24 58.63 58 57.3 64.9
13/11/2018 00:00:01 44.99 45.47 50.14 47.1 47 53.7 54.82 55.68 58.45 58 57.3 64.9
13/11/2018 00:00:02 45.13 45.21 48.82 47.1 47 53.7 54.92 55.15 58.45 58 57.3 64.9
13/11/2018 00:00:03 44.76 45.29 47.37 47.1 47 53.7 54.34 55.13 58.45 58 57.3 64.9
13/11/2018 00:00:04 44.98 45.07 46.78 47.1 47 53.7 55.11 55 58.45 58 57.3 64.9
13/11/2018 00:00:05 44.95 45.03 46.78 47.1 47 53.7 55.28 55.2 58.19 58 57.3 64.9
13/11/2018 00:00:06 46.06 45.81 46.78 47.1 47 53.7 54.89 55.32 56.96 58 57.3 64.9
13/11/2018 00:00:07 46.37 46.27 46.38 47.1 47 53.7 55.98 55.76 56.68 58 57.2 64.9
13/11/2018 00:00:08 48.23 47.7 47.7 47.1 47 53.7 56.75 56.6 56.6 58 57.2 64.9
13/11/2018 00:00:09 51.98 51.1 51.1 47.1 47 53.7 57.95 57.64 57.64 58 57.2 64.9
13/11/2018 00:00:10 53.52 52.82 52.82 47.2 47 53.7 58.99 58.6 58.6 58 57.2 64.9
13/11/2018 00:00:11 50.06 52.61 52.82 47.2 47 53.7 56.72 58.43 58.6 58 57.2 64.9
13/11/2018 00:00:12 47.96 51.14 52.82 47.2 47 53.7 55.36 57.43 58.6 58 57.2 64.9
13/11/2018 00:00:13 46.47 49.31 52.82 47.2 47 53.7 55.15 56.17 58.6 58 57.2 64.9
13/11/2018 00:00:14 45.71 47.71 52.82 47.2 47 53.7 56.05 56.04 58.6 58 57.2 64.9
13/11/2018 00:00:15 46 46.54 52.82 47.2 47 53.7 55.82 56.3 58.6 58 57.2 64.9
13/11/2018 00:00:16 45.89 46.25 52.82 47.2 47 53.7 55.12 55.81 58.6 58 57.2 64.9
13/11/2018 00:00:17 45.55 46.04 52.82 47.2 47 53.7 54.76 55.58 58.6 58 57.2 64.9
13/11/2018 00:00:18 45.31 45.79 52.82 47.2 47 53.7 54.26 54.84 58.6 58 57.2 64.9
13/11/2018 00:00:19 44.79 45.53 52.82 47.2 47 53.7 53.61 54.58 58.6 58 57.2 64.9
13/11/2018 00:00:20 44.3 45.21 52.82 47.2 47 53.7 54.59 54.61 58.6 58 57.2 64.9
13/11/2018 00:00:21 44.75 44.85 52.82 47.2 47 53.7 54.62 54.77 58.6 58 57.2 64.9
13/11/2018 00:00:22 43.86 44.73 52.82 47.2 47 53.7 55.06 55 58.6 58 57.2 64.9
13/11/2018 00:00:23 44.3 44.6 52.82 47.2 47 53.7 55.14 55.26 58.6 58 57.2 64.9
13/11/2018 00:00:24 44.38 44.49 52.82 47.2 47 53.7 55.14 55.22 58.6 58 57.2 64.9
13/11/2018 00:00:25 44.76 44.73 52.82 47.2 47 53.7 55.27 55.42 58.6 58 57.2 64.9
13/11/2018 00:00:26 44.94 45.1 52.82 47.2 47 53.7 55.14 55.36 58.6 58 57.2 64.9
13/11/2018 00:00:27 46.05 45.75 52.82 47.2 47 53.7 55.72 55.69 58.6 58 57.2 64.9
13/11/2018 00:00:28 47.29 46.82 52.82 47.2 47 53.7 56.03 55.97 58.6 58 57.2 64.9
13/11/2018 00:00:29 50.83 50.01 52.82 47.3 47 53.7 57.61 57.1 58.6 58 57.2 64.9
13/11/2018 00:00:30 52.38 51.65 52.82 47.3 47 53.7 58.81 58.3 58.6 58 57.2 64.9
13/11/2018 00:00:31 49.54 51.57 52.82 47.3 47 53.7 57 58.24 58.6 58 57.2 64.9
13/11/2018 00:00:32 47.56 50.28 52.82 47.3 47.1 53.7 56.82 57.27 58.6 58 57.2 64.9
13/11/2018 00:00:33 46.66 48.78 52.82 47.3 47.1 53.7 56.66 57.2 58.6 58 57.2 64.9
13/11/2018 00:00:34 45.99 47.49 52.82 47.3 47.1 53.7 55.55 56.69 58.6 58 57.2 64.9
13/11/2018 00:00:35 46.5 46.67 52.82 47.3 47.1 53.7 56.92 56.85 58.6 58 57.2 64.9
13/11/2018 00:00:36 46.2 46.74 52.82 47.3 47.1 53.7 56.26 56.64 58.6 58 57.2 64.9
13/11/2018 00:00:37 48.16 47.73 52.82 47.3 47.1 53.7 56.37 56.45 58.6 58 57.2 64.9
13/11/2018 00:00:38 48.3 48.19 52.82 47.3 47.1 53.7 57.43 57.12 58.6 58 57.2 64.9
13/11/2018 00:00:39 46.54 48.01 52.82 47.3 47.1 53.7 55.71 57.02 58.6 58 57.2 64.9
13/11/2018 00:00:40 45.67 47.16 52.61 47.3 47 53.7 56.01 56.25 58.43 58 57.2 64.9
13/11/2018 00:00:41 44.32 46.25 51.65 47.3 47 53.7 54.99 56.2 58.3 58 57.2 64.9
13/11/2018 00:00:42 44.27 45.17 51.65 47.3 47 53.7 55.06 55.49 58.3 58 57.2 64.9
13/11/2018 00:00:43 44.19 44.65 51.65 47.3 47 53.7 55.04 55.27 58.3 58 57.2 64.9
13/11/2018 00:00:44 44.55 44.57 51.65 47.3 47 53.7 54.5 55.12 58.3 58 57.2 64.9
13/11/2018 00:00:45 44.73 44.79 51.65 47.3 47 53.7 55.31 55.17 58.3 58 57.2 64.9
13/11/2018 00:00:46 44.86 45.05 51.65 47.3 47 53.7 55.71 55.66 58.3 58 57.2 64.9
13/11/2018 00:00:47 44 44.76 51.65 47.3 47 53.7 55.58 55.87 58.3 58 57.2 64.9
13/11/2018 00:00:48 44.73 44.68 51.65 47.3 47 53.7 56.18 55.97 58.3 58 57.2 64.9
13/11/2018 00:00:49 44.9 44.94 51.65 47.3 47 53.7 54.99 56.01 58.3 58 57.2 64.9
13/11/2018 00:00:50 45.16 45.18 51.65 47.3 47 53.7 55.25 55.56 58.3 58 57.2 64.9
13/11/2018 00:00:51 46.14 45.88 51.65 47.3 47 53.7 55.75 55.67 58.3 58 57.2 64.9
13/11/2018 00:00:52 45.85 46.07 51.65 47.3 47 53.7 55.44 55.69 58.3 58 57.2 64.9
13/11/2018 00:00:53 46.68 46.39 51.65 47.3 47 53.7 55.66 55.68 58.3 58 57.2 64.9
13/11/2018 00:00:54 46.92 46.74 51.65 47.3 47 53.7 55.91 55.99 58.3 58 57.2 64.9
13/11/2018 00:00:55 48.1 47.69 51.65 47.3 47 53.7 56.81 56.6 58.3 58 57.2 64.9
13/11/2018 00:00:56 47.97 47.95 51.65 47.3 47 53.7 57.3 57.14 58.3 58 57.2 64.9
13/11/2018 00:00:57 49.3 48.92 51.65 47.3 47 53.7 57.4 57.36 58.3 58 57.2 64.9
13/11/2018 00:00:58 51.71 50.95 51.65 47.3 47 53.7 57.98 57.87 58.3 58 57.2 64.9
13/11/2018 00:00:59 52.67 52.07 52.07 47.4 47 53.7 58.49 58.34 58.34 58 57.2 64.9
13/11/2018 00:01:00 50.71 52.07 52.07 47.4 47 53.7 57.45 58.28 58.34 58 57.1 64.9
13/11/2018 00:01:01 48.92 51.1 52.07 47.4 47 53.7 56.69 57.66 58.34 58.1 57.1 64.9
13/11/2018 00:01:02 47.62 49.84 52.07 47.4 47 53.7 56.43 57.12 58.34 58.1 57.1 64.9
13/11/2018 00:01:03 46.24 48.5 52.07 47.4 47 53.7 56 56.66 58.34 58 57.1 64.9
13/11/2018 00:01:04 45.53 47.21 52.07 47.4 47 53.7 55.64 56.37 58.34 58 57.1 64.9
13/11/2018 00:01:05 45.21 46.21 52.07 47.4 47 53.7 54.78 55.88 58.34 58 57.1 64.9
13/11/2018 00:01:06 44.34 45.59 52.07 47.4 47 53.7 54.8 55.31 58.34 58 57.1 64.9
13/11/2018 00:01:07 43.39 44.96 52.07 47.4 47 53.7 53.73 54.98 58.34 58 57.1 64.9
13/11/2018 00:01:08 43.34 44.21 52.07 47.4 47 53.7 55.11 54.91 58.34 58 57.1 64.9
13/11/2018 00:01:09 43.17 43.69 52.07 47.3 47 53.7 55.4 55.24 58.34 58 57.1 64.9
13/11/2018 00:01:10 43.75 43.76 52.07 47.3 47 53.7 55.25 55.36 58.34 58 57.1 64.9
13/11/2018 00:01:11 43.63 43.83 52.07 47.2 47 53.7 55.06 55.36 58.34 58 57.1 64.9
13/11/2018 00:01:12 44.12 44.04 52.07 47.2 47 53.7 55.09 55.28 58.34 58 57.1 64.9
13/11/2018 00:01:13 44.34 44.31 52.07 47.2 47 53.7 55.26 55.42 58.34 58 57.1 64.9
13/11/2018 00:01:14 43.75 44.49 52.07 47.2 47 53.7 55.2 55.31 58.34 58 57.1 64.9
13/11/2018 00:01:15 43.99 44.09 52.07 47.2 47 53.7 54.46 55.28 58.34 58 57.1 64.9
13/11/2018 00:01:16 46.87 46.53 52.07 47.2 47 53.7 55.27 55.2 58.34 58 57.1 64.9
13/11/2018 00:01:17 45.66 46.56 52.07 47.2 47 53.7 55.32 55.35 58.34 58 57.1 64.9
13/11/2018 00:01:18 43.97 45.86 52.07 47.2 47 53.7 55.31 55.42 58.34 58 57.1 64.9
13/11/2018 00:01:19 44.3 44.71 52.07 47.2 47 53.7 55.31 55.46 58.34 58 57.1 64.9
13/11/2018 00:01:20 44.15 44.58 52.07 47.2 47 53.7 55.79 55.77 58.34 58 57.1 64.9
13/11/2018 00:01:21 44.27 44.59 52.07 47.2 47 53.7 55.36 55.92 58.34 58 57.1 64.9
13/11/2018 00:01:22 46.86 46.49 52.07 47.2 47 53.7 57.34 56.88 58.34 58 57.1 64.9
13/11/2018 00:01:23 43.79 46.13 52.07 47.2 47 53.7 54.62 56.85 58.34 58 57.1 64.9
13/11/2018 00:01:24 43.79 44.8 52.07 47.2 47 53.7 55.87 55.96 58.34 58 57.1 64.9
13/11/2018 00:01:25 43.61 44.43 52.07 47.2 47 53.7 56.65 56.56 58.34 58 57.1 64.9
13/11/2018 00:01:26 44.45 44.18 52.07 47.2 47 53.7 56.12 56.48 58.34 58 57.1 64.9
13/11/2018 00:01:27 44.57 44.52 52.07 47.2 47 53.7 56.14 56.35 58.34 58 57.1 64.9
13/11/2018 00:01:28 44.42 44.64 52.07 47.1 47 53.7 55.21 56.1 58.34 58 57.1 64.9
13/11/2018 00:01:29 43.94 44.4 52.07 47.1 47 53.7 55.5 55.71 58.28 58 57.1 64.9
13/11/2018 00:01:30 44.37 44.5 51.1 47.1 47 53.7 55.34 55.73 57.66 58 57.1 64.9
13/11/2018 00:01:31 44.54 44.68 49.84 47.1 47 53.7 54.98 55.46 57.12 58 57.1 64.9
13/11/2018 00:01:32 44.81 44.73 48.5 47.1 47 53.7 56.28 55.97 56.88 58 57.1 64.9
13/11/2018 00:01:33 44.38 44.66 47.21 47.1 47 53.7 56.08 56.15 56.88 58 57.1 64.9
13/11/2018 00:01:34 44.91 44.81 46.56 47.1 47 53.7 56.32 56.4 56.88 58 57.1 64.9
13/11/2018 00:01:35 45.41 45.19 46.56 47.1 47 53.7 56.15 56.37 56.88 58 57.1 64.9
13/11/2018 00:01:36 47.13 46.51 46.56 47.1 47 53.7 57.08 56.81 56.88 58 57.1 64.9
13/11/2018 00:01:37 46.27 46.53 46.56 47.1 47 53.7 56.41 57.07 57.07 58 57.1 64.9
13/11/2018 00:01:38 46.36 46.48 46.56 47.1 47 53.7 56.82 56.78 57.07 58 57.1 64.9
13/11/2018 00:01:39 46.74 46.73 46.73 47.1 47 53.7 58.45 58.07 58.07 58 57.1 64.9
13/11/2018 00:01:40 48.1 47.69 47.69 47.1 47 53.7 59.3 59.17 59.17 58 57.1 64.9
13/11/2018 00:01:41 50.12 49.47 49.47 47.2 47 53.7 60.33 59.88 59.88 58 57.1 64.9
13/11/2018 00:01:42 51.24 50.72 50.72 47.2 47 53.7 59.63 60.04 60.04 58 57.1 64.9
13/11/2018 00:01:43 50.09 50.81 50.81 47.2 47 53.7 60 60.21 60.21 58 57.1 64.9
13/11/2018 00:01:44 48.3 50.17 50.81 47.2 47 53.7 57.62 59.69 60.21 58 57.1 64.9
13/11/2018 00:01:45 48.88 49.18 50.81 47.2 47 53.7 58.97 58.87 60.21 58 57.1 64.9
13/11/2018 00:01:46 48.34 48.96 50.81 47.2 47 53.7 59.59 59.58 60.21 58 57.2 64.9
13/11/2018 00:01:47 48.28 48.59 50.81 47.3 47 53.7 60.7 60.41 60.41 58.1 57.2 64.9
13/11/2018 00:01:48 48.02 48.43 50.81 47.3 47 53.7 58.52 60.32 60.41 58.1 57.2 64.9
13/11/2018 00:01:49 50.03 49.57 50.81 47.3 47 53.7 59.96 59.83 60.41 58.1 57.2 64.9
13/11/2018 00:01:50 51.11 50.64 50.81 47.3 47 53.7 60.53 60.4 60.41 58.1 57.2 64.9
13/11/2018 00:01:51 50.88 50.89 50.89 47.3 47 53.7 60.77 60.85 60.85 58.1 57.2 64.9
13/11/2018 00:01:52 50.17 50.85 50.89 47.4 47 53.7 59.23 60.51 60.85 58.1 57.2 64.9
13/11/2018 00:01:53 47.85 50.36 50.89 47.4 47.1 53.7 59.64 59.99 60.85 58.1 57.2 64.9
13/11/2018 00:01:54 47.61 48.93 50.89 47.4 47.1 53.7 59.61 60 60.85 58.2 57.2 64.9
13/11/2018 00:01:55 47.78 48.28 50.89 47.4 47.1 53.7 57.57 59.51 60.85 58.2 57.2 64.9
13/11/2018 00:01:56 46.92 47.96 50.89 47.4 47.1 53.7 56.82 58.32 60.85 58.2 57.2 64.9
13/11/2018 00:01:57 46.45 47.29 50.89 47.4 47.1 53.7 56.81 57.45 60.85 58.2 57.2 64.9
13/11/2018 00:01:58 47.81 47.62 50.89 47.4 47.1 53.7 57.48 57.35 60.85 58.2 57.2 64.9
13/11/2018 00:01:59 48.08 48.07 50.89 47.4 47.1 53.7 56.73 57.37 60.85 58.2 57.2 64.9
13/11/2018 00:02:00 47.02 47.78 50.89 47.4 47.1 53.7 57.66 57.54 60.85 58.2 57.2 64.9
13/11/2018 00:02:01 47.91 47.77 50.89 47.4 47.1 53.7 61.82 61.04 61.04 58.2 57.2 64.9
13/11/2018 00:02:02 49.85 49.28 50.89 47.4 47.1 53.7 59.47 61.23 61.23 58.2 57.2 64.9
13/11/2018 00:02:03 47.69 49.3 50.89 47.4 47.1 53.7 57.5 59.91 61.23 58.2 57.2 64.9
13/11/2018 00:02:04 46.3 48.2 50.89 47.4 47.1 53.7 57.23 58.48 61.23 58.2 57.2 64.9
13/11/2018 00:02:05 45.73 47.12 50.89 47.4 47.1 53.7 57.46 58.18 61.23 58.2 57.2 64.9
13/11/2018 00:02:06 45.33 46.28 50.89 47.4 47.1 53.7 56.7 57.62 61.23 58.2 57.2 64.9
13/11/2018 00:02:07 44.28 45.7 50.89 47.4 47.1 53.7 55.42 56.88 61.23 58.2 57.2 64.9
13/11/2018 00:02:08 45.04 45.2 50.89 47.4 47.1 53.7 55.57 56.04 61.23 58.2 57.2 64.9
13/11/2018 00:02:09 44.76 45.14 50.89 47.4 47.1 53.7 56 56.06 61.23 58.2 57.2 64.9
13/11/2018 00:02:10 45.39 45.18 50.89 47.4 47.1 53.7 54.98 55.95 61.23 58.2 57.2 64.9
13/11/2018 00:02:11 43.98 45.27 50.89 47.4 47.1 53.7 55.03 55.4 61.23 58.2 57.2 64.9
13/11/2018 00:02:12 44.17 44.49 50.89 47.4 47.1 53.7 54.44 55.1 61.23 58.2 57.2 64.9
13/11/2018 00:02:13 46.91 46.24 50.89 47.4 47.1 53.7 61.25 59.96 61.23 58.2 57.2 64.9
13/11/2018 00:02:14 45.41 46.32 50.89 47.4 47.1 53.7 55.72 59.89 61.23 58.2 57.2 64.9
13/11/2018 00:02:15 45.23 45.64 50.89 47.4 47.1 53.7 55.1 57.66 61.23 58.2 57.2 64.9
13/11/2018 00:02:16 44.26 45.38 50.89 47.4 47.1 53.7 54.58 56.24 61.23 58.2 57.2 64.9
13/11/2018 00:02:17 44.23 44.94 50.89 47.4 47.1 53.7 55.23 55.66 61.23 58.2 57.2 64.9
13/11/2018 00:02:18 46.71 45.99 50.89 47.4 47.1 53.7 56.43 56.27 61.23 58.2 57.2 64.9
13/11/2018 00:02:19 48.03 47.5 50.89 47.4 47.1 53.7 56.89 56.8 61.23 58.2 57.2 64.9
13/11/2018 00:02:20 46.96 47.67 50.89 47.4 47.1 53.7 55.89 56.46 61.23 58.2 57.2 64.9
13/11/2018 00:02:21 46.32 47.06 50.85 47.4 47.1 53.7 56.08 56.26 61.23 58.2 57.2 64.9
13/11/2018 00:02:22 46.81 46.84 50.36 47.4 47.1 53.7 56.29 56.28 61.23 58.2 57.2 64.9
13/11/2018 00:02:23 47.93 47.55 49.3 47.4 47.1 53.7 56.57 56.51 61.23 58.2 57.2 64.9
13/11/2018 00:02:24 49.86 49.28 49.3 47.4 47.1 53.7 57.63 57.41 61.23 58.2 57.2 64.9
13/11/2018 00:02:25 53.52 52.48 52.48 47.4 47.1 53.7 60.34 59.45 61.23 58.2 57.2 64.9
13/11/2018 00:02:26 53.55 53.28 53.28 47.5 47.1 53.7 60.35 60.14 61.23 58.1 57.2 64.9
13/11/2018 00:02:27 52.26 53.04 53.28 47.5 47.1 53.7 60.43 60.63 61.23 58.1 57.2 64.9
13/11/2018 00:02:28 51.85 52.51 53.28 47.5 47.1 53.7 59.85 60.39 61.23 58.1 57.2 64.9
13/11/2018 00:02:29 52.17 52.3 53.28 47.5 47.2 53.7 59.78 60.25 61.23 58.2 57.2 64.9
13/11/2018 00:02:30 51.38 52.28 53.28 47.6 47.2 53.7 58.68 59.85 61.23 58.2 57.3 64.9
13/11/2018 00:02:31 49.07 51.56 53.28 47.6 47.2 53.7 59 59.26 61.23 58.2 57.3 64.9
13/11/2018 00:02:32 51.41 51.16 53.28 47.6 47.2 53.7 60.39 60.07 60.63 58.1 57.3 64.9
13/11/2018 00:02:33 52.78 52.23 53.28 47.6 47.2 53.7 60.58 60.78 60.78 58.1 57.3 64.9
13/11/2018 00:02:34 53.77 53.4 53.4 47.7 47.2 53.7 60.89 60.71 60.78 58.2 57.3 64.9
13/11/2018 00:02:35 55.83 55.13 55.13 47.8 47.2 53.7 61.11 61.1 61.1 58.2 57.3 64.9
13/11/2018 00:02:36 56.19 55.91 55.91 47.9 47.3 53.7 61.75 61.49 61.49 58.2 57.3 64.9
13/11/2018 00:02:37 54.89 55.72 55.91 47.9 47.3 53.7 60.96 61.5 61.5 58.2 57.3 64.9
13/11/2018 00:02:38 52.88 55.17 55.91 47.9 47.3 53.7 59.98 61.06 61.5 58.2 57.3 64.9
13/11/2018 00:02:39 52.26 53.83 55.91 48 47.3 53.7 61.52 61.39 61.5 58.2 57.3 64.9
13/11/2018 00:02:40 54.49 54.09 55.91 48 47.3 53.7 62.1 61.86 61.86 58.2 57.3 64.9
13/11/2018 00:02:41 53.4 54.15 55.91 48.1 47.4 53.7 60.86 61.83 61.86 58.2 57.3 64.9
13/11/2018 00:02:42 53.24 53.54 55.91 48.1 47.4 53.7 65.36 64.29 64.29 58.2 57.4 64.9
13/11/2018 00:02:43 54.77 54.42 55.91 48.2 47.4 53.7 64.68 64.84 64.84 58.3 57.4 64.9
13/11/2018 00:02:44 55.47 55.08 55.91 48.2 47.4 53.7 64.02 64.72 64.84 58.3 57.4 64.9
13/11/2018 00:02:45 53.38 55.06 55.91 48.3 47.5 53.7 60.74 64.19 64.84 58.3 57.4 64.9
13/11/2018 00:02:46 51.6 53.99 55.91 48.3 47.5 53.7 58.76 62.26 64.84 58.3 57.4 64.9
13/11/2018 00:02:47 51.56 52.59 55.91 48.3 47.5 53.7 58.26 60.4 64.84 58.3 57.4 64.9
13/11/2018 00:02:48 52.44 52.4 55.91 48.3 47.5 53.7 58.8 59.17 64.84 58.3 57.4 64.9
13/11/2018 00:02:49 53.25 53 55.91 48.4 47.5 53.7 59.66 59.8 64.84 58.3 57.4 64.9
13/11/2018 00:02:50 50.66 52.91 55.91 48.4 47.5 53.7 57.65 59.23 64.84 58.3 57.4 64.9
13/11/2018 00:02:51 48.16 51.5 55.91 48.4 47.5 53.7 56.44 58.25 64.84 58.3 57.4 64.9
13/11/2018 00:02:52 47.78 49.69 55.91 48.4 47.5 53.7 58.15 57.97 64.84 58.3 57.4 64.9
13/11/2018 00:02:53 47.07 48.57 55.91 48.4 47.5 53.7 57.44 57.8 64.84 58.3 57.4 64.9
13/11/2018 00:02:54 46.88 47.69 55.91 48.4 47.5 53.7 56.2 57.57 64.84 58.3 57.4 64.9
13/11/2018 00:02:55 46.64 47.25 55.91 48.4 47.5 53.7 56.58 56.95 64.84 58.3 57.4 64.9
13/11/2018 00:02:56 47.01 47.01 55.91 48.4 47.5 53.7 55.45 56.66 64.84 58.3 57.4 64.9
13/11/2018 00:02:57 46.41 47 55.91 48.4 47.5 53.7 54.88 55.98 64.84 58.3 57.4 64.9
13/11/2018 00:02:58 46.48 46.7 55.91 48.4 47.5 53.7 55.9 55.87 64.84 58.3 57.4 64.9
13/11/2018 00:02:59 46.06 46.56 55.91 48.4 47.5 53.7 56.14 56.16 64.84 58.3 57.4 64.9
13/11/2018 00:03:00 45.67 46.26 55.91 48.4 47.5 53.7 55.53 56.13 64.84 58.3 57.4 64.9
13/11/2018 00:03:01 45.83 46.22 55.91 48.4 47.5 53.7 55.85 56.04 64.84 58.3 57.4 64.9
13/11/2018 00:03:02 45.08 45.77 55.91 48.4 47.5 53.7 55.92 56.38 64.84 58.3 57.4 64.9
13/11/2018 00:03:03 45.97 45.84 55.91 48.4 47.5 53.7 58.74 58.09 64.84 58.3 57.5 64.9
13/11/2018 00:03:04 47.95 47.4 55.91 48.4 47.5 53.7 58.36 58.4 64.84 58.3 57.5 64.9
13/11/2018 00:03:05 48.01 47.81 55.91 48.4 47.5 53.7 60.93 60.26 64.84 58.3 57.5 64.9
13/11/2018 00:03:06 48.7 48.55 55.72 48.4 47.5 53.7 61.51 61.18 64.84 58.4 57.5 64.9
13/11/2018 00:03:07 47.8 48.55 55.17 48.4 47.5 53.7 59.69 60.99 64.84 58.4 57.5 64.9
13/11/2018 00:03:08 46.58 47.99 55.08 48.5 47.5 53.7 57.51 60.11 64.84 58.4 57.5 64.9
13/11/2018 00:03:09 46 47.18 55.08 48.5 47.5 53.7 58.18 58.64 64.84 58.4 57.5 64.9
13/11/2018 00:03:10 45.7 46.43 55.08 48.5 47.5 53.7 58.92 59.41 64.84 58.4 57.5 64.9
13/11/2018 00:03:11 44.79 46.05 55.08 48.5 47.5 53.7 56.46 58.6 64.84 58.4 57.5 64.9
13/11/2018 00:03:12 44.91 45.25 55.08 48.5 47.5 53.7 56.46 57.33 64.84 58.4 57.5 64.9
13/11/2018 00:03:13 45.26 45.35 55.08 48.5 47.5 53.7 58.9 58.42 64.72 58.4 57.5 64.9
13/11/2018 00:03:14 45.71 45.58 55.06 48.5 47.5 53.7 61.85 61.12 64.19 58.4 57.5 64.9
13/11/2018 00:03:15 46.66 46.44 53.99 48.5 47.5 53.7 65.97 64.78 64.78 58.5 57.5 64.9
13/11/2018 00:03:16 48.47 47.92 53 48.5 47.5 53.7 66.12 65.97 65.97 58.6 57.5 64.9
13/11/2018 00:03:17 51.1 50.28 53 48.5 47.6 53.7 62.89 65.5 65.97 58.6 57.6 64.9
13/11/2018 00:03:18 52.41 51.7 53 48.5 47.6 53.7 62.01 64.52 65.97 58.6 57.6 64.9
13/11/2018 00:03:19 49.69 51.65 52.91 48.5 47.6 53.7 59.55 62.73 65.97 58.7 57.6 64.9
13/11/2018 00:03:20 46.5 50.39 51.7 48.5 47.6 53.7 61.8 61.8 65.97 58.7 57.6 64.9
13/11/2018 00:03:21 47.87 48.37 51.7 48.5 47.6 53.7 70.25 68.93 68.93 58.9 57.7 64.9
13/11/2018 00:03:22 47.6 48.2 51.7 48.6 47.6 53.7 66.84 69.31 69.31 59 57.7 64.9
13/11/2018 00:03:23 46.01 47.74 51.7 48.6 47.6 53.7 58.98 67.36 69.31 59 57.7 64.9
13/11/2018 00:03:24 45.36 46.68 51.7 48.6 47.6 53.7 58.58 64.07 69.31 59 57.7 64.9
13/11/2018 00:03:25 45.65 45.88 51.7 48.6 47.6 53.7 60.18 61.48 69.31 59 57.7 64.9
13/11/2018 00:03:26 46.39 46.27 51.7 48.6 47.6 53.7 64.24 63.59 69.31 59 57.7 64.9
13/11/2018 00:03:27 47.11 46.89 51.7 48.6 47.6 53.7 63.52 63.9 69.31 59.1 57.8 64.9
13/11/2018 00:03:28 46.93 47.1 51.7 48.6 47.6 53.7 63.92 64.49 69.31 59.1 57.8 64.9
13/11/2018 00:03:29 46.81 47.02 51.7 48.6 47.6 53.7 60.43 63.37 69.31 59.1 57.8 64.9
13/11/2018 00:03:30 44.85 46.79 51.7 48.5 47.6 53.7 62.42 62.49 69.31 59.1 57.8 64.9
13/11/2018 00:03:31 45.43 45.73 51.7 48.5 47.6 53.7 64.03 63.55 69.31 59.1 57.8 64.9
13/11/2018 00:03:32 44.81 45.61 51.7 48.5 47.6 53.7 61.39 63.58 69.31 59.1 57.8 64.9
13/11/2018 00:03:33 44.27 45.11 51.7 48.5 47.6 53.7 61.04 62.3 69.31 59.1 57.8 64.9
13/11/2018 00:03:34 44.69 44.82 51.7 48.5 47.6 53.7 57.49 61.4 69.31 59.1 57.8 64.9
13/11/2018 00:03:35 44.97 44.93 51.7 48.4 47.6 53.7 55.79 59.38 69.31 59.1 57.8 64.9
13/11/2018 00:03:36 44.47 45.03 51.7 48.4 47.6 53.7 56.52 57.55 69.31 59.1 57.8 64.9
13/11/2018 00:03:37 44 44.57 51.7 48.4 47.6 53.7 56.01 56.95 69.31 59.1 57.8 64.9
13/11/2018 00:03:38 44.42 44.65 51.7 48.4 47.6 53.7 56.58 56.68 69.31 59 57.8 64.9
13/11/2018 00:03:39 45.04 45 51.7 48.3 47.6 53.7 55.95 56.48 69.31 59 57.8 64.9
13/11/2018 00:03:40 45.49 45.26 51.7 48.3 47.6 53.7 57.78 57.47 69.31 59 57.8 64.9
13/11/2018 00:03:41 46.77 46.3 51.7 48.3 47.6 53.7 61.09 60.07 69.31 59 57.8 64.9
13/11/2018 00:03:42 47.78 47.37 51.7 48.3 47.6 53.7 59.74 60.45 69.31 59 57.8 64.9
13/11/2018 00:03:43 49.49 48.9 51.7 48.3 47.6 53.7 57.6 59.7 69.31 59 57.8 64.9
13/11/2018 00:03:44 55.26 54.19 54.19 48.3 47.6 53.7 61.26 60.84 69.31 59 57.9 64.9
13/11/2018 00:03:45 54.79 54.96 54.96 48.4 47.7 53.7 60.92 61.44 69.31 59 57.9 64.9
13/11/2018 00:03:46 50.62 54.32 54.96 48.4 47.7 53.7 58 60.65 69.31 59 57.9 64.9
13/11/2018 00:03:47 51.65 52.36 54.96 48.4 47.7 53.7 58.12 59.12 69.31 59 57.9 64.9
13/11/2018 00:03:48 50.06 51.97 54.96 48.3 47.7 53.7 57.75 58.55 69.31 59 57.9 64.9
13/11/2018 00:03:49 46.97 50.7 54.96 48.3 47.7 53.7 56.61 58.1 69.31 59 57.9 64.9
13/11/2018 00:03:50 45.96 48.71 54.96 48.3 47.7 53.7 55.46 57.3 69.31 58.9 57.9 64.9
13/11/2018 00:03:51 45.93 47.18 54.96 48.3 47.7 53.7 55.64 56.29 69.31 58.9 57.9 64.9
13/11/2018 00:03:52 46.45 46.69 54.96 48.3 47.7 53.7 55.69 56.24 67.36 58.9 57.9 64.9
13/11/2018 00:03:53 47.34 47.07 54.96 48.3 47.7 53.7 55.4 55.68 64.49 58.9 57.9 64.9
13/11/2018 00:03:54 48.02 47.75 54.96 48.3 47.7 53.7 55.65 55.66 64.49 58.9 57.9 64.9
13/11/2018 00:03:55 50 49.41 54.96 48.3 47.7 53.7 57.21 56.63 64.49 58.9 57.9 64.9
13/11/2018 00:03:56 50.31 50 54.96 48.3 47.7 53.7 57.25 57.05 64.49 58.9 57.9 64.9
13/11/2018 00:03:57 52.63 52.08 54.96 48.3 47.7 53.7 57.15 57.21 64.49 58.9 57.9 64.9
13/11/2018 00:03:58 56.11 55.02 55.02 48.4 47.7 53.7 59.94 59.17 63.58 58.9 57.9 64.9
13/11/2018 00:03:59 52.47 55.09 55.09 48.4 47.7 53.7 58.13 59.23 63.58 58.9 57.9 64.9
13/11/2018 00:04:00 49.18 53.39 55.09 48.4 47.7 53.7 56.4 58.46 63.58 58.9 57.9 64.9
13/11/2018 00:04:01 47.54 51.21 55.09 48.4 47.7 53.7 57.07 57.37 63.58 58.8 57.9 64.9
13/11/2018 00:04:02 46.35 49.26 55.09 48.4 47.7 53.7 57.05 57.54 62.3 58.8 57.9 64.9
13/11/2018 00:04:03 46.15 47.56 55.09 48.4 47.7 53.7 56.66 57.1 61.44 58.8 57.9 64.9
13/11/2018 00:04:04 46.53 46.8 55.09 48.4 47.7 53.7 58.61 58.23 61.44 58.8 57.9 64.9
13/11/2018 00:04:05 48.89 48.33 55.09 48.4 47.7 53.7 58.92 58.86 61.44 58.8 57.9 64.9
13/11/2018 00:04:06 49.84 49.43 55.09 48.4 47.7 53.7 59.13 59.15 61.44 58.8 57.9 64.9
13/11/2018 00:04:07 49.13 49.23 55.09 48.4 47.7 53.7 58.48 59 61.44 58.8 57.9 64.9
13/11/2018 00:04:08 48.82 49.25 55.09 48.4 47.7 53.7 58.34 58.77 61.44 58.8 57.9 64.9
13/11/2018 00:04:09 47.48 48.95 55.09 48.4 47.7 53.7 56.26 58.5 61.44 58.8 57.9 64.9
13/11/2018 00:04:10 48.24 48.38 55.09 48.4 47.7 53.7 57.8 57.66 61.44 58.7 57.9 64.9
13/11/2018 00:04:11 48.9 48.85 55.09 48.4 47.7 53.7 57.16 57.88 61.44 58.7 57.9 64.9
13/11/2018 00:04:12 46.25 48.72 55.09 48.4 47.7 53.7 56.23 57.29 61.44 58.7 57.9 64.9
13/11/2018 00:04:13 45.15 47.26 55.09 48.4 47.7 53.7 54.96 56.6 61.44 58.7 57.9 64.9
13/11/2018 00:04:14 45.16 46.13 55.09 48.4 47.7 53.7 55.25 55.77 61.44 58.6 57.9 64.9
13/11/2018 00:04:15 44.04 45.53 55.09 48.4 47.7 53.7 54.7 55.4 60.65 58.5 57.9 64.9
13/11/2018 00:04:16 44.08 44.78 55.09 48.3 47.7 53.7 55.38 55.42 59.23 58.5 57.9 64.9
13/11/2018 00:04:17 43.86 44.42 55.09 48.3 47.7 53.7 55.43 55.6 59.23 58.5 57.8 64.9
13/11/2018 00:04:18 43.75 44.13 55.09 48.3 47.6 53.7 54.99 55.55 59.23 58.5 57.8 64.9
13/11/2018 00:04:19 44.33 44.18 55.09 48.3 47.6 53.7 54.64 55.2 59.23 58.4 57.8 64.9
13/11/2018 00:04:20 43.38 44.3 55.09 48.3 47.6 53.7 55.09 55.09 59.23 58.4 57.8 64.9
13/11/2018 00:04:21 44.23 44.13 55.09 48.3 47.5 53.7 54.72 55.28 59.23 58.4 57.8 64.9
13/11/2018 00:04:22 44.62 44.5 55.09 48.3 47.5 53.7 54.92 55.07 59.23 58.4 57.8 64.9
13/11/2018 00:04:23 44 44.42 55.09 48.3 47.5 53.7 54.79 54.94 59.23 58.4 57.8 64.9
13/11/2018 00:04:24 44.02 44.19 55.09 48.3 47.5 53.7 54.82 54.98 59.23 58.4 57.8 64.9
13/11/2018 00:04:25 43.4 44.29 55.09 48.3 47.5 53.7 55.65 55.49 59.23 58.4 57.8 64.9
13/11/2018 00:04:26 43.89 44.25 55.09 48.3 47.5 53.7 54.52 55.35 59.23 58.4 57.8 64.9
13/11/2018 00:04:27 43.82 44.03 55.09 48.3 47.5 53.7 55.29 55.31 59.23 58.4 57.8 64.9
13/11/2018 00:04:28 44.09 44.02 55.09 48.3 47.5 53.7 54.44 55.07 59.23 58.4 57.8 64.9
13/11/2018 00:04:29 43.8 44.09 53.39 48.3 47.5 53.7 54.25 55.06 59.15 58.4 57.8 64.9
13/11/2018 00:04:30 43.77 44.03 51.21 48.3 47.5 53.7 54.84 54.74 59.15 58.4 57.8 64.9
13/11/2018 00:04:31 43.3 43.99 49.43 48.3 47.5 53.7 54.29 54.85 59.15 58.4 57.8 64.9
13/11/2018 00:04:32 43.35 43.78 49.43 48.3 47.5 53.7 53.78 54.41 59.15 58.3 57.8 64.9
13/11/2018 00:04:33 44.08 44 49.43 48.3 47.5 53.7 54.37 54.48 59.15 58.3 57.8 64.9
13/11/2018 00:04:34 43.57 44.1 49.43 48.2 47.5 53.7 54.32 54.42 59.15 58.3 57.8 64.9
13/11/2018 00:04:35 43.81 43.87 49.43 48.2 47.5 53.7 55.06 55.12 59.15 58.3 57.8 64.9
13/11/2018 00:04:36 44.27 44.25 49.25 48.2 47.5 53.7 54.37 54.8 59 58.3 57.8 64.9
13/11/2018 00:04:37 43.75 44.32 49.25 48.2 47.5 53.7 54.11 54.46 58.77 58.3 57.8 64.9
13/11/2018 00:04:38 43.14 44.03 48.95 48.2 47.5 53.7 54.66 54.75 58.5 58.3 57.8 64.9
13/11/2018 00:04:39 44.36 44.15 48.85 48.2 47.5 53.7 54.29 54.63 57.88 58.3 57.8 64.9
13/11/2018 00:04:40 43.61 44.14 48.85 48.2 47.5 53.7 54.32 54.7 57.88 58.3 57.8 64.9
13/11/2018 00:04:41 43.31 43.78 48.72 48.2 47.5 53.7 54.27 54.42 57.29 58.3 57.8 64.9
13/11/2018 00:04:42 43.78 43.96 47.26 48.2 47.5 53.7 53.88 54.47 56.6 58.3 57.8 64.9
13/11/2018 00:04:43 44.66 44.43 46.13 48.2 47.5 53.7 54.3 54.42 55.77 58.3 57.8 64.9
13/11/2018 00:04:44 44.08 44.34 45.53 48.2 47.5 53.7 54.05 54.32 55.6 58.3 57.8 64.9
13/11/2018 00:04:45 44.1 44.37 44.78 48.2 47.5 53.7 53.53 54.18 55.6 58.3 57.8 64.9
13/11/2018 00:04:46 43.79 44.37 44.5 48.2 47.5 53.7 53.88 54.01 55.6 58.3 57.8 64.9
13/11/2018 00:04:47 43.29 43.91 44.5 48.2 47.5 53.7 53.54 53.82 55.55 58.3 57.8 64.9
13/11/2018 00:04:48 44.46 44.27 44.5 48.2 47.5 53.7 54.48 54.38 55.49 58.3 57.8 64.9
13/11/2018 00:04:49 44.18 44.58 44.58 48.2 47.5 53.7 54.51 54.55 55.49 58.3 57.8 64.9
13/11/2018 00:04:50 44.21 44.28 44.58 48.2 47.5 53.7 54.02 54.5 55.49 58.3 57.8 64.9
13/11/2018 00:04:51 44.63 44.58 44.58 48.2 47.5 53.7 54.81 54.68 55.49 58.3 57.8 64.9
13/11/2018 00:04:52 43.91 44.52 44.58 48.2 47.5 53.7 54.37 54.71 55.49 58.3 57.8 64.9
13/11/2018 00:04:53 43.86 44.21 44.58 48.2 47.5 53.7 54.36 54.62 55.49 58.3 57.8 64.9
13/11/2018 00:04:54 43.08 43.98 44.58 48.2 47.5 53.7 54.52 54.62 55.49 58.3 57.8 64.9
13/11/2018 00:04:55 43.66 43.9 44.58 48.2 47.5 53.7 54.59 54.76 55.35 58.3 57.8 64.9
13/11/2018 00:04:56 46.76 45.87 45.87 48.2 47.5 53.7 54.2 54.53 55.31 58.3 57.8 64.9
13/11/2018 00:04:57 43.69 45.65 45.87 48.2 47.5 53.7 55.04 54.94 55.12 58.3 57.8 64.9
13/11/2018 00:04:58 43.94 44.48 45.87 48.2 47.5 53.7 54.62 54.89 55.12 58.3 57.8 64.9
13/11/2018 00:04:59 43.53 44.3 45.87 48.2 47.5 53.7 54.08 54.78 55.12 58.3 57.8 64.9
13/11/2018 00:05:00 43.36 43.91 45.87 48.2 47.5 53.7 54.2 54.44 55.12 58.3 57.8 64.9
13/11/2018 00:05:01 44.18 44 45.87 48.2 47.5 53.7 55.47 55.14 55.14 58.3 57.8 64.9
13/11/2018 00:05:02 44.58 44.5 45.87 48.2 47.5 53.7 56.27 55.94 55.94 58.3 57.8 64.9
13/11/2018 00:05:03 45.05 45 45.87 48.2 47.5 53.7 56.3 56.4 56.4 58.3 57.8 64.9
13/11/2018 00:05:04 45.24 45.19 45.87 48.2 47.5 53.7 57.38 57.18 57.18 58.3 57.8 64.9
13/11/2018 00:05:05 44.54 45.34 45.87 48.2 47.5 53.7 57.22 57.34 57.34 58.3 57.8 64.9
13/11/2018 00:05:06 44.05 44.77 45.87 48.2 47.5 53.7 55.16 57.18 57.34 58.3 57.8 64.9
13/11/2018 00:05:07 44.92 44.88 45.87 48.2 47.5 53.7 55.85 56.02 57.34 58.3 57.8 64.9
13/11/2018 00:05:08 44.78 45 45.87 48.2 47.5 53.7 55.94 56.12 57.34 58.3 57.8 64.9
13/11/2018 00:05:09 44.2 44.83 45.87 48.2 47.5 53.7 57.25 57.04 57.34 58.3 57.8 64.9
13/11/2018 00:05:10 44.22 44.46 45.87 48.1 47.5 53.7 56.97 57.18 57.34 58.3 57.8 64.9
13/11/2018 00:05:11 44.45 44.5 45.87 48.1 47.5 53.7 55.67 56.81 57.34 58.3 57.8 64.9
13/11/2018 00:05:12 44.57 44.68 45.87 48.1 47.5 53.7 58.46 57.8 57.8 58.3 57.8 64.9
13/11/2018 00:05:13 44.74 44.73 45.87 48.1 47.5 53.7 58.55 58.35 58.35 58.3 57.8 64.9
13/11/2018 00:05:14 44.06 44.88 45.87 48.1 47.5 53.7 56.83 58.26 58.35 58.3 57.8 64.9
13/11/2018 00:05:15 44.17 44.35 45.87 48.1 47.5 53.7 57.39 57.52 58.35 58.3 57.8 64.9
13/11/2018 00:05:16 44.34 44.55 45.87 48.1 47.5 53.7 55.98 57.32 58.35 58.3 57.8 64.9
13/11/2018 00:05:17 44.21 44.46 45.87 48.1 47.5 53.7 56.1 56.56 58.35 58.3 57.8 64.9
13/11/2018 00:05:18 44.67 44.73 45.87 48.1 47.5 53.7 55.59 56.34 58.35 58.3 57.8 64.9
13/11/2018 00:05:19 44.8 44.86 45.87 48.1 47.5 53.7 56.63 56.38 58.35 58.3 57.8 64.9
13/11/2018 00:05:20 44.72 44.88 45.87 48.1 47.5 53.7 56.93 56.77 58.35 58.3 57.8 64.9
13/11/2018 00:05:21 44.29 44.67 45.87 48.1 47.5 53.7 56.31 56.89 58.35 58.3 57.8 64.9
13/11/2018 00:05:22 45.06 44.92 45.87 48.1 47.5 53.7 57.68 57.3 58.35 58.3 57.8 64.9
13/11/2018 00:05:23 46.22 45.82 45.87 48.1 47.5 53.7 57.25 57.53 58.35 58.3 57.8 64.9
13/11/2018 00:05:24 46.82 46.53 46.53 48.1 47.5 53.7 62.65 61.74 61.74 58.4 57.8 64.9
13/11/2018 00:05:25 45.41 46.44 46.53 48.1 47.5 53.7 59.64 61.69 61.74 58.4 57.8 64.9
13/11/2018 00:05:26 45.71 46.08 46.53 48.1 47.5 53.7 56.98 60.4 61.74 58.4 57.8 64.9
13/11/2018 00:05:27 45.44 45.75 46.53 48.1 47.5 53.7 56.09 58.54 61.74 58.4 57.8 64.9
13/11/2018 00:05:28 44.92 45.74 46.53 48.1 47.5 53.7 55.69 57.23 61.74 58.4 57.8 64.9
13/11/2018 00:05:29 44.72 45.23 46.53 48.1 47.5 53.7 56.15 56.5 61.74 58.4 57.8 64.9
13/11/2018 00:05:30 44.61 44.93 46.53 48 47.5 53.7 55.43 56.17 61.74 58.4 57.8 64.9
13/11/2018 00:05:31 44.66 44.85 46.53 48 47.5 53.7 55.22 55.7 61.74 58.4 57.8 64.9
13/11/2018 00:05:32 44.71 45 46.53 48 47.5 53.7 55.18 55.37 61.74 58.4 57.8 64.9
13/11/2018 00:05:33 44.2 44.68 46.53 48 47.5 53.7 55.32 55.65 61.74 58.4 57.8 64.9
13/11/2018 00:05:34 44.78 44.7 46.53 48 47.5 53.7 55.37 55.58 61.74 58.4 57.8 64.9
13/11/2018 00:05:35 44.4 44.85 46.53 48 47.5 53.7 54.96 55.55 61.74 58.4 57.8 64.9
13/11/2018 00:05:36 44.6 44.7 46.53 48 47.5 53.7 54.65 54.98 61.74 58.4 57.8 64.9
13/11/2018 00:05:37 45.23 45.15 46.53 48 47.5 53.7 55.55 55.3 61.74 58.4 57.8 64.9
13/11/2018 00:05:38 44.96 45.3 46.53 48 47.5 53.7 55.41 55.51 61.74 58.3 57.8 64.9
13/11/2018 00:05:39 44.97 45.13 46.53 48 47.5 53.7 55.45 55.58 61.74 58.3 57.8 64.9
13/11/2018 00:05:40 45.17 45.18 46.53 48 47.5 53.7 55.63 55.68 61.74 58.3 57.8 64.9
13/11/2018 00:05:41 46.16 45.85 46.53 48 47.5 53.7 58.15 57.4 61.74 58.4 57.8 64.9
13/11/2018 00:05:42 45.59 45.95 46.53 48 47.5 53.7 58.57 58.34 61.74 58.4 57.8 64.9
13/11/2018 00:05:43 45.09 45.73 46.53 48 47.5 53.7 57.87 58.33 61.74 58.4 57.8 64.9
13/11/2018 00:05:44 45.32 45.45 46.53 48 47.5 53.7 57.25 58.13 61.74 58.4 57.8 64.9
13/11/2018 00:05:45 45.06 45.37 46.53 48 47.5 53.7 57 57.46 61.74 58.4 57.8 64.9
13/11/2018 00:05:46 44.78 45.24 46.53 48 47.5 53.7 57.61 57.88 61.74 58.4 57.8 64.9
13/11/2018 00:05:47 45.63 45.45 46.53 48 47.5 53.7 58.48 58.36 61.74 58.4 57.8 64.9
13/11/2018 00:05:48 46.26 46.05 46.53 48 47.5 53.7 59.65 59.34 61.74 58.4 57.8 64.9
13/11/2018 00:05:49 48.06 47.59 47.59 48 47.5 53.7 61.22 60.75 61.74 58.4 57.8 64.9
13/11/2018 00:05:50 49.27 48.76 48.76 48 47.5 53.7 61.79 61.52 61.74 58.4 57.8 64.9
13/11/2018 00:05:51 51.34 50.56 50.56 48 47.5 53.7 60.46 61.49 61.74 58.5 57.8 64.9
13/11/2018 00:05:52 49.8 50.63 50.63 48 47.5 53.7 59.79 60.89 61.74 58.5 57.8 64.9
13/11/2018 00:05:53 48.75 50.01 50.63 48.1 47.5 53.7 59.75 60.5 61.74 58.5 57.8 64.9
13/11/2018 00:05:54 47.54 49.23 50.63 48.1 47.5 53.7 57.9 59.71 61.69 58.5 57.8 64.9
13/11/2018 00:05:55 46.5 48.13 50.63 48.1 47.5 53.7 57.07 58.63 61.52 58.5 57.8 64.9
13/11/2018 00:05:56 46.12 47.17 50.63 48 47.5 53.7 56.6 57.66 61.52 58.5 57.8 64.9
13/11/2018 00:05:57 45.93 46.52 50.63 48 47.5 53.7 56.7 57.19 61.52 58.5 57.8 64.9
13/11/2018 00:05:58 45.51 46.3 50.63 48 47.5 53.7 56.34 56.86 61.52 58.5 57.8 64.9
13/11/2018 00:05:59 44.55 45.7 50.63 48 47.5 53.7 55.73 56.61 61.52 58.5 57.8 64.9
13/11/2018 00:06:00 45.64 45.51 50.63 48 47.5 53.7 56.64 56.43 61.52 58.5 57.8 64.9
13/11/2018 00:06:01 45.53 45.62 50.63 47.9 47.5 53.7 55.95 56.43 61.52 58.5 57.8 64.9
13/11/2018 00:06:02 45.05 45.53 50.63 47.9 47.4 53.7 55.04 56.25 61.52 58.5 57.8 64.9
13/11/2018 00:06:03 44.16 45.24 50.63 47.9 47.4 53.7 55.32 55.66 61.52 58.5 57.8 64.9
13/11/2018 00:06:04 44.52 44.76 50.63 47.9 47.4 53.7 56.69 56.48 61.52 58.5 57.8 64.9
13/11/2018 00:06:05 44.77 44.79 50.63 47.9 47.4 53.7 57.17 56.99 61.52 58.5 57.8 64.9
13/11/2018 00:06:06 47.41 46.87 50.63 47.9 47.4 53.7 57.13 57.12 61.52 58.5 57.8 64.9
13/11/2018 00:06:07 49.4 49 50.63 48 47.5 53.7 57.77 57.82 61.52 58.5 57.8 64.9
13/11/2018 00:06:08 45.15 48.37 50.63 48 47.5 53.7 55.91 57.36 61.52 58.5 57.8 64.9
13/11/2018 00:06:09 44.2 46.61 50.63 48 47.5 53.7 56.68 56.88 61.52 58.5 57.8 64.9
13/11/2018 00:06:10 44.84 45.29 50.63 48 47.4 53.7 55.76 56.93 61.52 58.5 57.8 64.9
13/11/2018 00:06:11 44.85 45.43 50.63 48 47.5 53.7 55.33 55.9 61.52 58.5 57.8 64.9
13/11/2018 00:06:12 45.65 45.61 50.63 48 47.4 53.7 55.26 55.54 61.52 58.5 57.8 64.9
13/11/2018 00:06:13 45.81 45.79 50.63 48 47.4 53.7 55.1 55.54 61.52 58.5 57.8 64.9
13/11/2018 00:06:14 45.76 45.85 50.63 48 47.4 53.7 55.63 55.55 61.52 58.5 57.7 64.9
13/11/2018 00:06:15 47.42 46.9 50.63 48 47.4 53.7 56.43 56.2 61.52 58.5 57.7 64.9
13/11/2018 00:06:16 51.22 50.43 50.63 48 47.5 53.7 57.21 56.99 61.52 58.5 57.7 64.9
13/11/2018 00:06:17 56.49 55.13 55.13 48.1 47.5 53.7 60.6 59.55 61.52 58.5 57.7 64.9
13/11/2018 00:06:18 52.47 55.15 55.15 48.1 47.5 53.7 57.97 59.57 61.52 58.5 57.7 64.9
13/11/2018 00:06:19 49.87 53.54 55.15 48.1 47.5 53.7 56.21 58.52 61.52 58.5 57.7 64.9
13/11/2018 00:06:20 47.78 51.52 55.15 48.1 47.5 53.7 56.17 57.19 61.49 58.5 57.7 64.9
13/11/2018 00:06:21 46.87 49.56 55.15 48.2 47.5 53.7 55.54 56.52 60.89 58.5 57.7 64.9
13/11/2018 00:06:22 46.06 48 55.15 48.2 47.5 53.7 55.44 56.22 60.5 58.5 57.7 64.9
13/11/2018 00:06:23 46.21 46.96 55.15 48.2 47.5 53.7 56.05 56.08 59.71 58.5 57.7 64.9
13/11/2018 00:06:24 46.58 46.67 55.15 48.2 47.5 53.7 56.57 56.48 59.57 58.5 57.7 64.9
13/11/2018 00:06:25 48.71 48.17 55.15 48.2 47.5 53.7 57.61 57.22 59.57 58.5 57.7 64.9
13/11/2018 00:06:26 48.54 48.63 55.15 48.2 47.5 53.7 56 57.19 59.57 58.5 57.7 64.9
13/11/2018 00:06:27 46.27 48.25 55.15 48.2 47.5 53.7 55.77 56.44 59.57 58.5 57.7 64.9
13/11/2018 00:06:28 46.02 47.12 55.15 48.2 47.5 53.7 55.92 56.27 59.57 58.5 57.7 64.9
13/11/2018 00:06:29 45 46.46 55.15 48.2 47.5 53.7 55.16 56 59.57 58.5 57.7 64.9
13/11/2018 00:06:30 44.89 45.65 55.15 48.2 47.5 53.7 55.59 55.71 59.57 58.5 57.7 64.9
13/11/2018 00:06:31 46.14 45.89 55.15 48.2 47.5 53.7 55.38 55.65 59.57 58.5 57.7 64.9
13/11/2018 00:06:32 45.65 45.94 55.15 48.2 47.5 53.7 55.64 55.79 59.57 58.5 57.7 64.9
13/11/2018 00:06:33 47.53 47.07 55.15 48.2 47.5 53.7 57.04 56.75 59.57 58.5 57.7 64.9
13/11/2018 00:06:34 48.43 48 55.15 48.2 47.5 53.7 58.14 57.81 59.57 58.5 57.7 64.9
13/11/2018 00:06:35 51.73 51 55.15 48.2 47.5 53.7 59.4 58.96 59.57 58.5 57.7 64.9
13/11/2018 00:06:36 55.96 54.63 55.15 48.3 47.5 53.7 61.74 61.07 61.07 58.6 57.7 64.9
13/11/2018 00:06:37 52.55 54.62 55.15 48.3 47.5 53.7 57.71 60.63 61.07 58.6 57.7 64.9
13/11/2018 00:06:38 49.14 53.27 55.15 48.3 47.5 53.7 56.14 58.94 61.07 58.6 57.7 64.9
13/11/2018 00:06:39 47.09 51.08 55.15 48.3 47.5 53.7 55.39 57.37 61.07 58.6 57.7 64.9
13/11/2018 00:06:40 47.14 49.07 55.15 48.3 47.5 53.7 55.75 56.28 61.07 58.5 57.7 64.9
13/11/2018 00:06:41 46.94 48.06 55.15 48.3 47.5 53.7 55.53 56.03 61.07 58.5 57.7 64.9
13/11/2018 00:06:42 46.62 47.36 55.15 48.3 47.5 53.7 55.55 55.77 61.07 58.5 57.7 64.9
13/11/2018 00:06:43 45.21 46.86 55.15 48.3 47.5 53.7 54.32 55.59 61.07 58.5 57.7 64.9
13/11/2018 00:06:44 45.25 46 55.15 48.3 47.5 53.7 54.74 54.92 61.07 58.5 57.7 64.9
13/11/2018 00:06:45 44.83 45.57 55.15 48.3 47.5 53.7 54.58 54.81 61.07 58.5 57.7 64.9
13/11/2018 00:06:46 44.61 45.15 55.15 48.3 47.5 53.7 54.68 54.79 61.07 58.5 57.7 64.9
13/11/2018 00:06:47 43.97 44.84 55.15 48.3 47.5 53.7 54.96 55 61.07 58.5 57.7 64.9
13/11/2018 00:06:48 44.07 44.43 54.63 48.3 47.5 53.7 55.19 55.21 61.07 58.4 57.7 64.9
13/11/2018 00:06:49 44.44 44.57 54.63 48.2 47.5 53.7 55.14 55.26 61.07 58.4 57.7 64.9
13/11/2018 00:06:50 44.73 44.76 54.63 48.2 47.5 53.7 55.5 55.57 61.07 58.4 57.7 64.9
13/11/2018 00:06:51 44.94 44.86 54.63 48.2 47.5 53.7 55.13 55.38 61.07 58.4 57.7 64.9
13/11/2018 00:06:52 45.93 45.67 54.63 48.2 47.5 53.7 55.83 55.82 61.07 58.4 57.7 64.9
13/11/2018 00:06:53 46.23 46.07 54.63 48.2 47.5 53.7 55.67 55.82 61.07 58.4 57.7 64.9
13/11/2018 00:06:54 46.64 46.41 54.63 48.2 47.5 53.7 55.94 55.93 61.07 58.4 57.7 64.9
13/11/2018 00:06:55 47.44 47.15 54.63 48.2 47.5 53.7 55.71 55.99 61.07 58.4 57.7 64.9
13/11/2018 00:06:56 50.64 49.92 54.63 48.2 47.5 53.7 56.88 56.5 61.07 58.4 57.7 64.9
13/11/2018 00:06:57 55.93 54.72 54.72 48.3 47.5 53.7 60.43 59.52 61.07 58.4 57.7 64.9
13/11/2018 00:06:58 54.31 55.26 55.26 48.3 47.5 53.7 59.66 60.09 61.07 58.4 57.7 64.9
13/11/2018 00:06:59 50.44 54.13 55.26 48.3 47.5 53.7 57.32 59.37 61.07 58.4 57.7 64.9
13/11/2018 00:07:00 47.69 52.18 55.26 48.3 47.6 53.7 55.66 58.17 61.07 58.4 57.7 64.9
13/11/2018 00:07:01 45.81 49.88 55.26 48.3 47.6 53.7 55.66 56.83 61.07 58.4 57.7 64.9
13/11/2018 00:07:02 45.51 47.81 55.26 48.3 47.6 53.7 56.38 56.49 61.07 58.3 57.7 64.9
13/11/2018 00:07:03 44.95 46.49 55.26 48.3 47.6 53.7 58 57.71 61.07 58.4 57.7 64.9
13/11/2018 00:07:04 44.83 45.7 55.26 48.3 47.6 53.7 55.61 57.21 61.07 58.3 57.7 64.9
13/11/2018 00:07:05 44.7 45.17 55.26 48.3 47.6 53.7 55.7 56.2 61.07 58.3 57.7 64.9
13/11/2018 00:07:06 45.06 45.06 55.26 48.3 47.6 53.7 55.22 55.93 60.63 58.3 57.7 64.9
13/11/2018 00:07:07 45.7 45.48 55.26 48.3 47.6 53.7 55.02 55.49 60.09 58.3 57.7 64.9
13/11/2018 00:07:08 45.49 45.72 55.26 48.3 47.6 53.7 54.72 55.22 60.09 58.3 57.7 64.9
13/11/2018 00:07:09 46.68 46.28 55.26 48.3 47.6 53.7 59.19 58.39 60.09 58.3 57.7 64.9
13/11/2018 00:07:10 47.1 46.86 55.26 48.3 47.6 53.7 55.64 57.57 60.09 58.3 57.7 64.9
13/11/2018 00:07:11 48.93 48.39 55.26 48.3 47.6 53.7 56.53 56.58 60.09 58.4 57.7 64.9
13/11/2018 00:07:12 51.43 50.57 55.26 48.3 47.6 53.7 57.78 57.41 60.09 58.4 57.7 64.9
13/11/2018 00:07:13 50.51 50.86 55.26 48.4 47.6 53.7 58.04 57.98 60.09 58.3 57.7 64.9
13/11/2018 00:07:14 49.48 50.34 55.26 48.4 47.5 53.7 56.43 57.73 60.09 58.3 57.7 64.9
13/11/2018 00:07:15 49.97 50.06 55.26 48.4 47.5 53.7 57.53 57.41 60.09 58.4 57.7 64.9
13/11/2018 00:07:16 50.12 50.17 55.26 48.4 47.5 53.7 56.75 57.4 60.09 58.4 57.7 64.9
13/11/2018 00:07:17 52.35 51.78 55.26 48.4 47.5 53.7 58.94 58.55 60.09 58.4 57.7 64.9
13/11/2018 00:07:18 51.75 52.08 55.26 48.4 47.5 53.7 58.81 58.93 60.09 58.4 57.7 64.9
13/11/2018 00:07:19 48.31 51.61 55.26 48.4 47.5 53.7 56.23 58.58 60.09 58.4 57.8 64.9
13/11/2018 00:07:20 47.46 49.78 55.26 48.4 47.5 53.7 55.95 57.23 60.09 58.4 57.7 64.9
13/11/2018 00:07:21 46.31 48.42 55.26 48.4 47.5 53.7 55.84 56.44 60.09 58.4 57.7 64.9
13/11/2018 00:07:22 45.41 47.24 55.26 48.4 47.5 53.7 55.64 56.14 60.09 58.4 57.8 64.9
13/11/2018 00:07:23 44.69 46.15 55.26 48.4 47.5 53.7 55.64 55.86 60.09 58.4 57.8 64.9
13/11/2018 00:07:24 43.61 45.28 55.26 48.4 47.5 53.7 54.75 55.86 60.09 58.4 57.8 64.9
13/11/2018 00:07:25 44.32 44.64 55.26 48.4 47.5 53.7 54.74 55.28 60.09 58.3 57.8 64.9
13/11/2018 00:07:26 44.45 44.66 55.26 48.3 47.5 53.7 54.78 55.19 60.09 58.3 57.8 64.9
13/11/2018 00:07:27 44.42 44.78 55.26 48.3 47.5 53.7 54.26 54.76 60.09 58.3 57.7 64.9
13/11/2018 00:07:28 44.02 44.38 54.13 48.3 47.5 53.7 54.6 54.79 59.37 58.3 57.7 64.9
13/11/2018 00:07:29 43.84 44.22 52.18 48.3 47.5 53.7 54.43 54.59 58.93 58.3 57.7 64.9
13/11/2018 00:07:30 43.9 44.31 52.08 48.2 47.5 53.7 54.32 54.62 58.93 58.3 57.7 64.9
13/11/2018 00:07:31 43.97 44.06 52.08 48.2 47.5 53.7 54.63 54.64 58.93 58.3 57.7 64.9
13/11/2018 00:07:32 43.63 43.99 52.08 48.2 47.5 53.7 54.3 54.6 58.93 58.2 57.7 64.9
13/11/2018 00:07:33 44.33 44.2 52.08 48.2 47.5 53.7 54.62 54.76 58.93 58.2 57.7 64.9
13/11/2018 00:07:34 44.17 44.38 52.08 48.1 47.5 53.7 54.39 54.61 58.93 58.2 57.7 64.9
13/11/2018 00:07:35 43.49 44.22 52.08 48 47.5 53.7 54.94 54.93 58.93 58.2 57.7 64.9
13/11/2018 00:07:36 43.51 44.01 52.08 47.9 47.5 53.7 54.6 54.85 58.93 58.2 57.7 64.9
13/11/2018 00:07:37 43.8 43.86 52.08 47.9 47.5 53.7 53.62 54.72 58.93 58.1 57.7 64.9
13/11/2018 00:07:38 43.48 44.03 52.08 47.8 47.5 53.7 53.75 54 58.93 58.1 57.7 64.9
13/11/2018 00:07:39 44.02 44.05 52.08 47.8 47.5 53.7 54.59 54.43 58.93 58.1 57.7 64.9
13/11/2018 00:07:40 44.02 44.06 52.08 47.7 47.5 53.7 54.48 54.55 58.93 58.1 57.7 64.9
13/11/2018 00:07:41 43.47 44.01 52.08 47.7 47.5 53.7 54.65 54.67 58.93 58 57.7 64.9
13/11/2018 00:07:42 43.86 44 52.08 47.6 47.5 53.7 54.65 54.84 58.93 58 57.7 64.9
13/11/2018 00:07:43 43.79 43.9 52.08 47.6 47.5 53.7 53.82 54.59 58.93 57.9 57.7 64.9
13/11/2018 00:07:44 43.6 44.07 52.08 47.5 47.5 53.7 54.56 54.58 58.93 57.8 57.7 64.9
13/11/2018 00:07:45 44.28 44.19 52.08 47.4 47.5 53.7 54.12 54.62 58.93 57.8 57.7 64.9
13/11/2018 00:07:46 43.36 44.15 52.08 47.4 47.5 53.7 54.56 54.61 58.93 57.8 57.7 64.9
13/11/2018 00:07:47 44.22 44.15 52.08 47.4 47.5 53.7 53.79 54.6 58.93 57.8 57.7 64.9
13/11/2018 00:07:48 44.12 44.33 51.61 47.3 47.5 53.7 54.27 54.32 58.58 57.8 57.7 64.9
13/11/2018 00:07:49 44.77 44.74 49.78 47.3 47.5 53.7 54.02 54.33 57.23 57.8 57.7 64.9
13/11/2018 00:07:50 44.81 44.72 48.42 47.3 47.5 53.7 55.13 54.83 56.44 57.8 57.7 64.9
13/11/2018 00:07:51 44.09 44.9 47.24 47.2 47.5 53.7 54.25 54.82 56.14 57.8 57.7 64.9
13/11/2018 00:07:52 43.72 44.37 46.15 47.2 47.5 53.7 54.35 54.61 55.86 57.8 57.7 64.9
13/11/2018 00:07:53 43.56 44.13 45.28 47.2 47.5 53.7 53.77 54.45 55.86 57.8 57.7 64.9
13/11/2018 00:07:54 43.82 44.08 44.9 47.2 47.5 53.7 54.41 54.42 55.28 57.7 57.7 64.9
13/11/2018 00:07:55 43.31 43.88 44.9 47.2 47.5 53.7 54.1 54.45 55.19 57.7 57.7 64.9
13/11/2018 00:07:56 43.69 43.8 44.9 47.2 47.5 53.7 55.17 54.98 54.98 57.7 57.7 64.9
13/11/2018 00:07:57 44.02 43.99 44.9 47.2 47.5 53.7 55.14 55.27 55.27 57.7 57.7 64.9
13/11/2018 00:07:58 43.48 43.97 44.9 47.2 47.5 53.7 54.65 55 55.27 57.7 57.7 64.9
13/11/2018 00:07:59 43.74 44.07 44.9 47.2 47.5 53.7 54 54.99 55.27 57.7 57.7 64.9
13/11/2018 00:08:00 43.95 43.99 44.9 47.2 47.5 53.7 54.24 54.5 55.27 57.7 57.7 64.9
13/11/2018 00:08:01 43.87 44.07 44.9 47.2 47.5 53.7 54 54.53 55.27 57.7 57.7 64.9
13/11/2018 00:08:02 44.12 44.35 44.9 47.2 47.5 53.7 54.53 54.52 55.27 57.7 57.7 64.9
13/11/2018 00:08:03 44.35 44.42 44.9 47.2 47.5 53.7 54.41 54.59 55.27 57.7 57.7 64.9
13/11/2018 00:08:04 44.6 44.7 44.9 47.2 47.5 53.7 55.09 54.91 55.27 57.7 57.7 64.9
13/11/2018 00:08:05 44.91 44.9 44.9 47.2 47.5 53.7 54.98 54.97 55.27 57.7 57.7 64.9
13/11/2018 00:08:06 43.97 44.74 44.9 47.1 47.5 53.7 54.71 55.08 55.27 57.7 57.7 64.9
13/11/2018 00:08:07 44.02 44.62 44.9 47.1 47.5 53.7 55.19 55.21 55.27 57.6 57.7 64.9
13/11/2018 00:08:08 43.8 44.08 44.9 47.1 47.5 53.7 54.57 55.09 55.27 57.6 57.7 64.9
13/11/2018 00:08:09 44.3 44.29 44.9 47.1 47.5 53.7 54.9 55.04 55.27 57.6 57.7 64.9
13/11/2018 00:08:10 44.17 44.41 44.9 47.1 47.5 53.7 54.85 55.1 55.27 57.6 57.7 64.9
13/11/2018 00:08:11 44.19 44.41 44.9 47.1 47.5 53.7 54.74 54.92 55.27 57.6 57.7 64.9
13/11/2018 00:08:12 44.7 44.63 44.9 47.1 47.5 53.7 55.35 55.23 55.27 57.6 57.7 64.9
13/11/2018 00:08:13 44.55 44.83 44.9 47.1 47.5 53.7 54.67 55.22 55.27 57.6 57.7 64.9
13/11/2018 00:08:14 44.25 44.61 44.9 47.1 47.5 53.7 55.12 55.26 55.27 57.6 57.7 64.9
13/11/2018 00:08:15 45.09 44.89 44.9 47.1 47.5 53.7 54.41 55.05 55.27 57.5 57.7 64.9
13/11/2018 00:08:16 44.55 44.96 44.96 47.1 47.5 53.7 55.05 55.02 55.27 57.4 57.7 64.9
13/11/2018 00:08:17 44.1 44.7 44.96 47.1 47.5 53.7 55.51 55.44 55.44 57.3 57.7 64.9
13/11/2018 00:08:18 45.04 45.01 45.01 47 47.5 53.7 54.54 55.32 55.44 57.3 57.7 64.9
13/11/2018 00:08:19 44.27 44.76 45.01 47 47.5 53.7 55.11 55.33 55.44 57.3 57.7 64.9
13/11/2018 00:08:20 44.76 44.89 45.01 47 47.5 53.7 55.65 55.52 55.52 57.2 57.7 64.9
13/11/2018 00:08:21 44.72 44.92 45.01 47 47.5 53.7 56.64 56.63 56.63 57 57.7 64.9
13/11/2018 00:08:22 44.74 45 45.01 47 47.5 53.7 55.96 56.62 56.63 56.8 57.7 64.9
13/11/2018 00:08:23 45.08 45.21 45.21 47 47.5 53.7 55.52 56.11 56.63 56.8 57.7 64.9
13/11/2018 00:08:24 45.05 45.07 45.21 47 47.5 53.7 55.42 55.84 56.63 56.8 57.7 64.9
13/11/2018 00:08:25 44.15 45.01 45.21 47 47.5 53.7 54.69 55.53 56.63 56.8 57.7 64.9
13/11/2018 00:08:26 44.8 44.94 45.21 47 47.5 53.7 54.95 55.2 56.63 56.7 57.7 64.9
13/11/2018 00:08:27 45.81 45.47 45.47 47 47.5 53.7 56.71 56.19 56.63 56.7 57.7 64.9
13/11/2018 00:08:28 45.13 45.44 45.47 47 47.5 53.7 57.92 57.49 57.49 56.6 57.7 64.9
13/11/2018 00:08:29 46.09 45.88 45.88 47 47.5 53.7 62.96 61.93 61.93 56.6 57.7 64.9
13/11/2018 00:08:30 47.06 46.78 46.78 47 47.5 53.7 64.41 64.19 64.19 56.7 57.8 64.9
13/11/2018 00:08:31 48.61 48.12 48.12 47 47.5 53.7 62.11 63.58 64.19 56.6 57.8 64.9
13/11/2018 00:08:32 50.19 49.75 49.75 47 47.5 53.7 62.41 63.09 64.19 56.6 57.8 64.9
13/11/2018 00:08:33 52.42 51.67 51.67 47.1 47.5 53.7 69.78 68.83 68.83 56.9 57.8 64.9
13/11/2018 00:08:34 54.38 53.68 53.68 47.1 47.5 53.7 72.14 71.11 71.11 57.3 58 64.9
13/11/2018 00:08:35 57.1 56.28 56.28 47.3 47.5 53.7 70.53 71.12 71.12 57.6 58.1 64.9
13/11/2018 00:08:36 58.77 58.04 58.04 47.4 47.6 53.7 76.33 75.26 75.26 58.6 58.4 64.9
13/11/2018 00:08:37 57.3 57.97 58.04 47.6 47.6 53.7 66.08 74.85 75.26 58.6 58.4 64.9
13/11/2018 00:08:38 57 57.58 58.04 47.7 47.7 53.7 69.7 71.4 75.26 58.8 58.5 64.9
13/11/2018 00:08:39 56.21 57.18 58.04 47.8 47.7 53.7 67.68 70.47 75.26 58.9 58.5 64.9
13/11/2018 00:08:40 56.85 56.92 58.04 47.9 47.7 53.7 75.6 74.55 75.26 59.5 58.7 65
13/11/2018 00:08:41 57.19 57.14 58.04 48 47.8 53.7 74.89 74.93 75.26 60 58.9 65
13/11/2018 00:08:42 56.76 57.11 58.04 48.1 47.8 53.7 72.06 74.74 75.26 60.2 59 65
13/11/2018 00:08:43 57.14 57.15 58.04 48.2 47.8 53.7 73.36 74.01 75.26 60.5 59.1 65
13/11/2018 00:08:44 55.48 57.02 58.04 48.2 47.8 53.8 68.09 73.14 75.26 60.6 59.2 65
13/11/2018 00:08:45 53.02 55.99 58.04 48.2 47.9 53.8 65.92 70.67 75.26 60.6 59.2 65
13/11/2018 00:08:46 51.66 54.34 58.04 48.2 47.9 53.8 65.25 68.3 75.26 60.6 59.2 65
13/11/2018 00:08:47 49.6 52.79 58.04 48.2 47.9 53.8 62.88 66.65 75.26 60.6 59.2 65
13/11/2018 00:08:48 48.23 51.01 58.04 48.2 47.9 53.8 56.88 64.65 75.26 60.6 59.2 65
13/11/2018 00:08:49 47.56 49.52 58.04 48.2 47.9 53.8 56.95 61.42 75.26 60.6 59.2 65
13/11/2018 00:08:50 45.49 48.33 58.04 48.2 47.9 53.8 55.3 59.21 75.26 60.6 59.2 65
13/11/2018 00:08:51 44.69 46.67 58.04 48.2 47.9 53.8 55.33 57.28 75.26 60.6 59.2 65
13/11/2018 00:08:52 43.44 45.52 58.04 48.2 47.9 53.8 55.35 56.04 75.26 60.6 59.2 65
13/11/2018 00:08:53 44.96 44.86 58.04 48.2 47.9 53.8 61.28 60.76 75.26 60.6 59.2 65
13/11/2018 00:08:54 45.85 45.58 58.04 48.2 47.9 53.8 59.95 60.73 75.26 60.7 59.2 65
13/11/2018 00:08:55 45.65 45.83 58.04 48.1 47.9 53.8 58.9 60.2 75.26 60.7 59.2 65
13/11/2018 00:08:56 44.49 45.51 58.04 48.1 47.8 53.8 56.76 59.42 75.26 60.7 59.2 65
13/11/2018 00:08:57 44.69 45.01 58.04 48.1 47.8 53.8 58.48 58.49 75.26 60.7 59.2 65
13/11/2018 00:08:58 44.82 45.01 58.04 48 47.8 53.8 60.39 59.87 75.26 60.7 59.2 65
13/11/2018 00:08:59 44.47 44.89 58.04 48 47.8 53.8 57.64 60.05 75.26 60.7 59.2 65
13/11/2018 00:09:00 44.59 44.92 58.04 48 47.8 53.8 55.66 58.4 75.26 60.7 59.2 65
13/11/2018 00:09:01 44.45 44.65 58.04 47.9 47.8 53.8 55.82 56.98 75.26 60.7 59.2 65
13/11/2018 00:09:02 44.86 44.83 58.04 47.9 47.8 53.8 55.33 56.3 75.26 60.7 59.2 65
13/11/2018 00:09:03 45.08 45.01 58.04 47.9 47.8 53.8 55.14 55.69 75.26 60.7 59.2 65
13/11/2018 00:09:04 45.03 45.13 58.04 47.9 47.8 53.8 55.09 55.81 75.26 60.6 59.2 65
13/11/2018 00:09:05 45.48 45.38 58.04 47.9 47.8 53.8 54.64 55.16 75.26 60.6 59.2 65
13/11/2018 00:09:06 46.87 46.48 57.97 47.9 47.8 53.8 55.52 55.37 74.93 60.6 59.2 65
13/11/2018 00:09:07 46.6 46.61 57.58 47.9 47.9 53.8 55.28 55.32 74.93 60.6 59.2 65
13/11/2018 00:09:08 46 46.57 57.18 47.9 47.9 53.8 54.71 55.3 74.93 60.6 59.2 65
13/11/2018 00:09:09 45.95 46.35 57.15 47.9 47.9 53.8 55.38 55.39 74.93 60.6 59.2 65
13/11/2018 00:09:10 45.47 45.98 57.15 47.9 47.9 53.8 56.22 55.97 74.93 60.6 59.2 65
13/11/2018 00:09:11 46.64 46.48 57.15 47.9 47.9 53.8 58.75 58.03 74.74 60.6 59.2 65
13/11/2018 00:09:12 48.57 48.14 57.15 47.9 47.9 53.8 60.29 59.79 74.01 60.6 59.3 65
13/11/2018 00:09:13 50.51 49.88 57.02 47.9 47.9 53.8 60.55 60.53 73.14 60.6 59.3 65
13/11/2018 00:09:14 54.22 53.21 55.99 48 47.9 53.8 61.63 61.31 70.67 60.7 59.3 65
13/11/2018 00:09:15 56.41 55.59 55.59 48.1 47.9 53.8 63.83 63.5 68.3 60.7 59.3 65
13/11/2018 00:09:16 57.33 56.7 56.7 48.2 48 53.8 65.52 64.82 66.65 60.7 59.3 65
13/11/2018 00:09:17 58.31 57.96 57.96 48.3 48 53.8 67.19 66.94 66.94 60.8 59.3 65
13/11/2018 00:09:18 59.7 59.16 59.16 48.5 48.1 53.8 65.7 67.38 67.38 60.8 59.3 65
13/11/2018 00:09:19 58.13 58.99 59.16 48.6 48.1 53.8 64.2 65.91 67.38 60.9 59.4 65
13/11/2018 00:09:20 56.65 58.5 59.16 48.7 48.2 53.8 64.69 65.38 67.38 60.9 59.4 65
13/11/2018 00:09:21 54.7 57.34 59.16 48.8 48.2 53.8 65.86 65.67 67.38 60.9 59.4 65
13/11/2018 00:09:22 55.37 55.88 59.16 48.8 48.2 53.8 67.93 67.43 67.43 61 59.4 65
13/11/2018 00:09:23 55.53 55.63 59.16 48.9 48.2 53.8 64.62 67.14 67.43 61 59.4 65
13/11/2018 00:09:24 57.35 56.84 59.16 49 48.3 53.8 63.95 65.85 67.43 61 59.4 65
13/11/2018 00:09:25 56.91 57.08 59.16 49.1 48.3 53.8 64.08 65.05 67.43 61.1 59.5 65
13/11/2018 00:09:26 54.08 56.8 59.16 49.1 48.3 53.8 63.08 64.19 67.43 61.1 59.5 65
13/11/2018 00:09:27 52.36 55.18 59.16 49.1 48.3 53.8 64.27 64.39 67.43 61.1 59.5 65
13/11/2018 00:09:28 51.52 53.57 59.16 49.2 48.3 53.8 60.93 63.98 67.43 61.1 59.5 65
13/11/2018 00:09:29 51.14 52.34 59.16 49.2 48.3 53.8 60.88 62.11 67.43 61.1 59.5 65
13/11/2018 00:09:30 49.75 51.68 59.16 49.2 48.3 53.8 59.72 61.89 67.43 61.1 59.5 65
13/11/2018 00:09:31 46.98 50.47 59.16 49.2 48.3 53.8 57.59 60.42 67.43 61.2 59.5 65
13/11/2018 00:09:32 46.02 48.62 59.16 49.2 48.3 53.8 56.64 58.73 67.43 61.2 59.5 65
13/11/2018 00:09:33 46.01 47.2 59.16 49.2 48.3 53.8 58.59 58.26 67.43 61.2 59.5 65
13/11/2018 00:09:34 46.43 46.6 59.16 49.2 48.3 53.8 57.82 58.67 67.43 61.2 59.5 65
13/11/2018 00:09:35 46.71 46.73 59.16 49.2 48.3 53.8 56.43 57.8 67.43 61.2 59.5 65
13/11/2018 00:09:36 48.36 47.97 59.16 49.2 48.3 53.8 56.32 57.07 67.43 61.2 59.4 65
13/11/2018 00:09:37 51.35 50.63 59.16 49.2 48.3 53.8 57.32 57.23 67.43 61.2 59.4 65
13/11/2018 00:09:38 55.31 54.06 59.16 49.3 48.3 53.8 59.76 58.94 67.43 61.2 59.4 65
13/11/2018 00:09:39 51.93 54.08 59.16 49.3 48.3 53.8 57.33 58.87 67.43 61.2 59.4 65
13/11/2018 00:09:40 48.22 52.66 59.16 49.3 48.3 53.8 56.17 57.87 67.43 61.2 59.4 65
13/11/2018 00:09:41 46.43 50.41 59.16 49.3 48.3 53.8 54.93 56.89 67.43 61.2 59.4 65
13/11/2018 00:09:42 46.35 48.36 59.16 49.3 48.3 53.8 55.86 56.06 67.43 61.2 59.4 65
13/11/2018 00:09:43 46.01 47.24 59.16 49.3 48.3 53.8 55.79 56.06 67.43 61.2 59.4 65
13/11/2018 00:09:44 45.66 46.51 59.16 49.3 48.3 53.8 55.5 55.77 67.43 61.2 59.4 65
13/11/2018 00:09:45 44.81 45.99 59.16 49.3 48.3 53.8 54.97 55.71 67.43 61.2 59.4 65
13/11/2018 00:09:46 46.31 46.04 59.16 49.3 48.3 53.8 61.02 60.08 67.43 61.2 59.4 65
13/11/2018 00:09:47 45.46 46.02 59.16 49.3 48.3 53.8 55.64 58.72 67.43 61.2 59.4 65
13/11/2018 00:09:48 44.41 45.64 58.99 49.3 48.3 53.8 55.94 57.1 67.43 61.2 59.4 65
13/11/2018 00:09:49 45.58 45.51 58.5 49.3 48.3 53.8 55.04 56.38 67.43 61.2 59.4 65
13/11/2018 00:09:50 44.86 45.48 57.34 49.3 48.3 53.8 55.5 55.82 67.43 61.2 59.4 65
13/11/2018 00:09:51 45.66 45.7 57.08 49.3 48.3 53.8 56.33 56.15 67.43 61.2 59.4 65
13/11/2018 00:09:52 45.19 45.5 57.08 49.3 48.3 53.8 55.15 56.14 67.14 61.2 59.4 65
13/11/2018 00:09:53 44.7 45.31 57.08 49.3 48.3 53.8 55.62 55.9 65.85 61.2 59.4 65
13/11/2018 00:09:54 46.84 46.15 57.08 49.3 48.3 53.8 65.84 64.87 65.05 61.2 59.4 65
13/11/2018 00:09:55 45.51 46.31 56.8 49.3 48.3 53.8 57.28 63.23 64.87 61.2 59.4 65
13/11/2018 00:09:56 44.73 45.59 55.18 49.3 48.3 53.8 56.07 60.56 64.87 61.2 59.4 65
13/11/2018 00:09:57 44.88 45.07 54.08 49.3 48.3 53.8 55.61 58.25 64.87 61.2 59.4 65
13/11/2018 00:09:58 43.75 45.11 54.08 49.3 48.3 53.8 58.08 57.88 64.87 61.3 59.4 65
13/11/2018 00:09:59 44.4 44.56 54.08 49.3 48.3 53.8 58.2 58.16 64.87 61.3 59.4 65
13/11/2018 00:10:00 45.08 44.93 54.08 49.3 48.3 53.8 60.83 60.06 64.87 61.3 59.4 65
13/11/2018 00:10:01 44.13 44.89 54.08 49.3 48.3 53.8 55.61 60.17 64.87 61.3 59.4 65
13/11/2018 00:10:02 44.1 44.61 54.08 49.3 48.3 53.8 58.5 58.86 64.87 61.3 59.4 65
13/11/2018 00:10:03 44.66 44.63 54.08 49.3 48.3 53.8 56.47 58.01 64.87 61.3 59.4 65
13/11/2018 00:10:04 45.59 45.32 54.08 49.3 48.3 53.8 54.93 56.9 64.87 61.3 59.4 65
13/11/2018 00:10:05 45.36 45.4 54.08 49.3 48.3 53.8 57.2 56.88 64.87 61.3 59.4 65
13/11/2018 00:10:06 45.97 45.79 54.08 49.4 48.3 53.8 55.25 56.88 64.87 61.3 59.4 65
13/11/2018 00:10:07 47.29 46.88 54.08 49.4 48.3 53.8 55.49 55.93 64.87 61.3 59.4 65
13/11/2018 00:10:08 48.98 48.42 54.08 49.4 48.3 53.8 55.81 55.86 64.87 61.3 59.4 65
13/11/2018 00:10:09 51.72 51.05 52.66 49.4 48.3 53.8 56.27 56.25 64.87 61.3 59.5 65
13/11/2018 00:10:10 53.67 52.79 52.79 49.4 48.3 53.8 57.96 57.38 64.87 61.3 59.5 65
13/11/2018 00:10:11 50.45 52.79 52.79 49.4 48.3 53.8 56.57 57.46 64.87 61.3 59.5 65
13/11/2018 00:10:12 48.21 51.37 52.79 49.4 48.4 53.8 55.61 56.77 64.87 61.3 59.5 65
13/11/2018 00:10:13 45.82 49.65 52.79 49.4 48.4 53.8 55.9 56.18 64.87 61.3 59.5 65
13/11/2018 00:10:14 45.92 47.67 52.79 49.4 48.4 53.8 55.55 56.14 64.87 61.3 59.5 65
13/11/2018 00:10:15 45.93 46.73 52.79 49.4 48.4 53.8 55.7 55.74 64.87 61.3 59.5 65
13/11/2018 00:10:16 45.84 46.31 52.79 49.4 48.4 53.8 56.58 56.45 64.87 61.3 59.5 65
13/11/2018 00:10:17 45.49 46.07 52.79 49.4 48.4 53.8 55.42 56.39 64.87 61.3 59.5 65
13/11/2018 00:10:18 45.15 45.71 52.79 49.4 48.4 53.8 56.21 56.2 64.87 61.3 59.5 65
13/11/2018 00:10:19 44.98 45.42 52.79 49.4 48.4 53.8 55.35 56.19 64.87 61.3 59.5 65
13/11/2018 00:10:20 44.53 45.17 52.79 49.4 48.4 53.8 55.58 55.85 64.87 61.3 59.5 65
13/11/2018 00:10:21 43.94 44.88 52.79 49.4 48.3 53.8 56.61 56.51 64.87 61.3 59.5 65
13/11/2018 00:10:22 44.68 44.57 52.79 49.4 48.3 53.8 55.73 56.26 64.87 61.3 59.5 65
13/11/2018 00:10:23 44.71 44.8 52.79 49.4 48.3 53.8 56.56 56.49 64.87 61.3 59.5 65
13/11/2018 00:10:24 44.08 44.68 52.79 49.4 48.3 53.8 56.03 56.64 63.23 61.2 59.5 65
13/11/2018 00:10:25 44.36 44.57 52.79 49.4 48.3 53.8 55.04 56.12 60.56 61.2 59.5 65
13/11/2018 00:10:26 44.18 44.47 52.79 49.4 48.3 53.8 55.05 55.61 60.17 61.2 59.5 65
13/11/2018 00:10:27 44.45 44.48 52.79 49.4 48.3 53.8 56.43 56.14 60.17 61.2 59.5 65
13/11/2018 00:10:28 44.76 44.8 52.79 49.4 48.3 53.8 56.05 56.34 60.17 61.2 59.5 65
13/11/2018 00:10:29 44.37 44.69 52.79 49.4 48.3 53.8 56.72 56.57 60.17 61.2 59.5 65
13/11/2018 00:10:30 45.17 45.08 52.79 49.4 48.3 53.8 57.1 57.08 60.17 61.2 59.5 65
13/11/2018 00:10:31 45.75 45.56 52.79 49.4 48.3 53.8 57.53 57.68 58.86 61.2 59.5 65
13/11/2018 00:10:32 46.6 46.36 52.79 49.4 48.3 53.8 56.76 57.24 58.01 61.2 59.5 65
13/11/2018 00:10:33 47.71 47.45 52.79 49.4 48.3 53.8 57.38 57.48 57.68 61.2 59.5 65
13/11/2018 00:10:34 51.03 50.05 52.79 49.5 48.4 53.8 61.23 60.48 60.48 61.2 59.5 65
13/11/2018 00:10:35 50.15 50.39 52.79 49.5 48.4 53.8 60.52 61.01 61.01 61.3 59.5 65
13/11/2018 00:10:36 47.77 49.96 52.79 49.5 48.4 53.8 57.93 60.23 61.01 61.3 59.5 65
13/11/2018 00:10:37 46.62 48.71 52.79 49.5 48.4 53.8 58.04 59.13 61.01 61.3 59.5 65
13/11/2018 00:10:38 45.36 47.57 52.79 49.5 48.4 53.8 59.02 58.85 61.01 61.3 59.5 65
13/11/2018 00:10:39 44.89 46.33 52.79 49.5 48.4 53.8 62.18 61.28 61.28 61.3 59.5 65
13/11/2018 00:10:40 45.17 45.56 52.79 49.5 48.4 53.8 61.9 61.82 61.82 61.3 59.5 65
13/11/2018 00:10:41 45.13 45.46 51.37 49.5 48.4 53.8 59.2 61.61 61.82 61.3 59.5 65
13/11/2018 00:10:42 44.63 45.14 50.39 49.5 48.4 53.8 56.42 60.17 61.82 61.3 59.5 65
13/11/2018 00:10:43 44.7 44.83 50.39 49.5 48.4 53.8 57.36 58.25 61.82 61.3 59.5 65
13/11/2018 00:10:44 45.09 45.06 50.39 49.5 48.4 53.8 58.2 58.31 61.82 61.3 59.5 65
13/11/2018 00:10:45 44.67 45.18 50.39 49.5 48.4 53.8 56.42 58.04 61.82 61.3 59.5 65
13/11/2018 00:10:46 44.19 44.95 50.39 49.5 48.3 53.8 56.14 57.2 61.82 61.3 59.5 65
13/11/2018 00:10:47 45.18 44.91 50.39 49.5 48.3 53.8 56.27 56.52 61.82 61.3 59.5 65
13/11/2018 00:10:48 45.25 45.23 50.39 49.5 48.3 53.8 57.59 57.38 61.82 61.3 59.5 65
13/11/2018 00:10:49 46.17 45.92 50.39 49.5 48.3 53.8 58.68 58.3 61.82 61.3 59.5 65
13/11/2018 00:10:50 44.53 45.72 50.39 49.5 48.3 53.8 56.07 58.16 61.82 61.3 59.5 65
13/11/2018 00:10:51 45.2 45.2 50.39 49.4 48.3 53.8 56.65 56.92 61.82 61.3 59.5 65
13/11/2018 00:10:52 44.54 45.32 50.39 49.4 48.3 53.8 56.09 56.79 61.82 61.3 59.5 65
13/11/2018 00:10:53 44.81 45.14 50.39 49.4 48.3 53.8 57.36 57.14 61.82 61.2 59.5 65
13/11/2018 00:10:54 46.4 45.91 50.39 49.4 48.3 53.8 57.77 57.84 61.82 61.2 59.5 65
13/11/2018 00:10:55 46.21 46.25 50.39 49.4 48.3 53.8 58.46 58.13 61.82 61.3 59.5 65
13/11/2018 00:10:56 46.36 46.47 50.39 49.4 48.3 53.8 58.19 58.21 61.82 61.3 59.5 65
13/11/2018 00:10:57 47.01 46.77 50.39 49.4 48.3 53.8 58.45 58.51 61.82 61.3 59.5 65
13/11/2018 00:10:58 47.43 47.29 50.39 49.4 48.3 53.8 58.67 58.84 61.82 61.3 59.5 65
13/11/2018 00:10:59 47.27 47.63 50.39 49.4 48.4 53.8 58.53 59.16 61.82 61.3 59.5 65
13/11/2018 00:11:00 46.78 47.41 50.39 49.4 48.4 53.8 58.97 58.89 61.82 61.3 59.5 65
13/11/2018 00:11:01 46.35 46.84 50.39 49.4 48.4 53.8 59.41 59.42 61.82 61.3 59.5 65
13/11/2018 00:11:02 48.04 47.69 50.39 49.4 48.4 53.8 59.08 59.46 61.82 61.3 59.5 65
13/11/2018 00:11:03 47.54 48.1 50.39 49.4 48.4 53.8 59.04 59.63 61.82 61.3 59.5 65
13/11/2018 00:11:04 47.54 47.67 50.39 49.5 48.4 53.8 58.75 59.08 61.82 61.3 59.5 65
13/11/2018 00:11:05 49.05 48.72 49.96 49.5 48.4 53.8 60.27 60 61.82 61.3 59.5 65
13/11/2018 00:11:06 50.77 50.1 50.1 49.5 48.4 53.8 61.66 61.23 61.82 61.3 59.5 65
13/11/2018 00:11:07 48.46 50.1 50.1 49.5 48.4 53.8 59.94 61.05 61.82 61.3 59.5 65
13/11/2018 00:11:08 46.78 49.02 50.1 49.5 48.4 53.8 57.8 60.38 61.82 61.3 59.5 65
13/11/2018 00:11:09 46.45 47.71 50.1 49.5 48.4 53.8 57.73 58.82 61.82 61.3 59.5 65
13/11/2018 00:11:10 46.72 46.94 50.1 49.5 48.3 53.8 57.7 58.19 61.61 61.3 59.5 65
13/11/2018 00:11:11 45.86 46.83 50.1 49.5 48.3 53.8 56.8 57.88 61.23 61.3 59.5 65
13/11/2018 00:11:12 44.96 46.24 50.1 49.5 48.3 53.8 56.57 57.23 61.23 61.3 59.5 65
13/11/2018 00:11:13 45.93 45.98 50.1 49.5 48.3 53.8 57.49 57.48 61.23 61.3 59.5 65
13/11/2018 00:11:14 45.42 45.73 50.1 49.5 48.3 53.8 56.71 57.22 61.23 61.3 59.5 65
13/11/2018 00:11:15 45.25 45.54 50.1 49.5 48.3 53.8 56.34 56.99 61.23 61.3 59.5 65
13/11/2018 00:11:16 46.13 45.99 50.1 49.5 48.3 53.8 57.72 57.38 61.23 61.3 59.5 65
13/11/2018 00:11:17 44.8 45.94 50.1 49.4 48.3 53.8 57.23 57.47 61.23 61.3 59.5 65
13/11/2018 00:11:18 44.41 45.21 50.1 49.4 48.3 53.8 56.48 57.52 61.23 61.3 59.5 65
13/11/2018 00:11:19 44.73 44.92 50.1 49.4 48.3 53.8 56.11 56.85 61.23 61.3 59.5 65
13/11/2018 00:11:20 45.03 45.09 50.1 49.3 48.3 53.8 57.16 57.08 61.23 61.3 59.5 65
13/11/2018 00:11:21 45.58 45.52 50.1 49.3 48.3 53.8 58.39 58.02 61.23 61.3 59.5 65
13/11/2018 00:11:22 45.59 45.66 50.1 49.3 48.3 53.8 57.23 58.13 61.23 61.3 59.5 65
13/11/2018 00:11:23 45.18 45.65 50.1 49.3 48.3 53.8 56.45 57.45 61.23 61.3 59.5 65
13/11/2018 00:11:24 45.95 45.83 50.1 49.3 48.3 53.8 56.89 57.13 61.23 61.3 59.5 65
13/11/2018 00:11:25 44.44 45.72 50.1 49.3 48.3 53.8 56.35 56.8 61.23 61.3 59.5 65
13/11/2018 00:11:26 44.58 44.99 50.1 49.3 48.3 53.8 56.67 56.91 61.23 61.3 59.5 65
13/11/2018 00:11:27 45.14 45.15 50.1 49.3 48.3 53.8 57.24 57.15 61.23 61.3 59.5 65
13/11/2018 00:11:28 45.24 45.26 50.1 49.3 48.3 53.8 57.86 57.7 61.23 61.3 59.5 65
13/11/2018 00:11:29 47.12 46.53 50.1 49.3 48.3 53.8 59.01 58.51 61.23 61.3 59.5 65
13/11/2018 00:11:30 49.68 48.97 50.1 49.3 48.3 53.8 58.37 58.57 61.23 61.3 59.5 65
13/11/2018 00:11:31 49.9 49.94 50.1 49.3 48.3 53.8 58.4 58.84 61.23 61.3 59.5 65
13/11/2018 00:11:32 46.5 49.19 50.1 49.3 48.3 53.8 58.69 58.69 61.23 61.3 59.5 65
13/11/2018 00:11:33 45.76 47.82 50.1 49.3 48.3 53.8 59.16 59.12 61.23 61.3 59.5 65
13/11/2018 00:11:34 45.7 46.51 50.1 49.3 48.3 53.8 60.85 60.32 61.23 61.3 59.5 65
13/11/2018 00:11:35 45.69 46.34 50.1 49.3 48.3 53.8 58.84 60.45 61.23 61.3 59.5 65
13/11/2018 00:11:36 46.07 46.1 50.1 49.3 48.3 53.8 59.65 59.69 61.05 61.3 59.5 65
13/11/2018 00:11:37 58.47 57.59 57.59 49.4 48.4 53.8 61.86 61.41 61.41 61.3 59.6 65
13/11/2018 00:11:38 56.11 58.14 58.14 49.4 48.4 53.8 60 61.62 61.62 61.4 59.6 65
13/11/2018 00:11:39 60.33 59.69 59.69 49.6 48.5 53.8 62.47 62.1 62.1 61.4 59.6 65
13/11/2018 00:11:40 53.62 59.75 59.75 49.6 48.5 53.8 58.84 62.16 62.16 61.4 59.6 65
13/11/2018 00:11:41 58.76 58.47 59.75 49.7 48.5 53.8 60.98 61.09 62.16 61.4 59.6 65
13/11/2018 00:11:42 53.47 57.66 59.75 49.7 48.5 53.8 58.77 60.45 62.16 61.4 59.6 65
13/11/2018 00:11:43 46.52 55.46 59.75 49.7 48.5 53.8 56.18 59.41 62.16 61.4 59.6 65
13/11/2018 00:11:44 44.67 52 59.75 49.7 48.5 53.8 56.86 57.78 62.16 61.4 59.6 65
13/11/2018 00:11:45 44.73 48.92 59.75 49.7 48.5 53.8 55.67 57.14 62.16 61.4 59.6 65
13/11/2018 00:11:46 46.03 46.85 59.75 49.7 48.5 53.8 56.91 56.91 62.16 61.4 59.6 65
13/11/2018 00:11:47 46.02 46.49 59.75 49.7 48.5 53.8 58.52 58.2 62.16 61.4 59.6 65
13/11/2018 00:11:48 48.82 48.2 59.75 49.8 48.5 53.8 58.52 58.65 62.16 61.4 59.6 65
13/11/2018 00:11:49 46.71 48.21 59.75 49.8 48.5 53.8 56.65 58.39 62.16 61.4 59.6 65
13/11/2018 00:11:50 45.12 47.2 59.75 49.8 48.5 53.8 55.93 57.3 62.16 61.4 59.6 65
13/11/2018 00:11:51 45.03 45.97 59.75 49.8 48.5 53.8 55.66 56.58 62.16 61.4 59.6 65
13/11/2018 00:11:52 44.12 45.34 59.75 49.8 48.5 53.8 56.48 56.47 62.16 61.4 59.6 65
13/11/2018 00:11:53 44.54 44.9 59.75 49.8 48.5 53.8 55.43 56.23 62.16 61.4 59.6 65
13/11/2018 00:11:54 44.54 44.86 59.75 49.7 48.5 53.8 56.73 56.45 62.16 61.4 59.6 65
13/11/2018 00:11:55 44.49 44.64 59.75 49.7 48.5 53.8 55.24 56.47 62.16 61.4 59.6 65
13/11/2018 00:11:56 44.42 44.64 59.75 49.7 48.5 53.8 54.54 55.7 62.16 61.4 59.6 65
13/11/2018 00:11:57 44.17 44.73 59.75 49.7 48.5 53.8 55.1 55.28 62.16 61.4 59.6 65
13/11/2018 00:11:58 43.42 44.33 59.75 49.6 48.5 53.8 54.05 55.24 62.16 61.4 59.6 65
13/11/2018 00:11:59 44.46 44.62 59.75 49.6 48.5 53.8 54.14 54.63 62.16 61.4 59.6 65
13/11/2018 00:12:00 44.73 44.58 59.75 49.6 48.5 53.8 56.26 55.93 62.16 61.4 59.6 65
13/11/2018 00:12:01 60.16 58.79 59.75 49.8 48.6 53.8 61.44 60.49 62.16 61.4 59.6 65
13/11/2018 00:12:02 48.11 58.54 59.75 49.8 48.6 53.8 55.24 60.29 62.16 61.4 59.6 65
13/11/2018 00:12:03 44.03 54.8 59.75 49.8 48.6 53.8 55.16 57.8 62.16 61.4 59.6 65
13/11/2018 00:12:04 44.62 51.1 59.75 49.8 48.6 53.8 55 56.31 62.16 61.4 59.6 65
13/11/2018 00:12:05 44.21 48.26 59.75 49.8 48.6 53.8 54.99 55.75 62.16 61.4 59.6 65
13/11/2018 00:12:06 43.85 46.23 59.75 49.8 48.6 53.8 54.37 55.13 62.16 61.4 59.6 65
13/11/2018 00:12:07 43.84 45.1 59.75 49.8 48.6 53.8 55.21 55.16 62.16 61.4 59.6 65
13/11/2018 00:12:08 43.82 44.34 59.75 49.8 48.6 53.8 54.65 54.98 62.16 61.4 59.6 65
13/11/2018 00:12:09 44 44.14 59.75 49.8 48.6 53.8 54.93 55.04 62.16 61.4 59.6 65
13/11/2018 00:12:10 44.88 44.66 58.79 49.8 48.6 53.8 55.35 55.3 61.09 61.4 59.6 65
13/11/2018 00:12:11 44.68 44.77 58.79 49.8 48.6 53.8 54.73 55.11 60.49 61.4 59.6 65
13/11/2018 00:12:12 44.86 44.94 58.79 49.7 48.6 53.8 56.1 55.85 60.49 61.4 59.6 65
13/11/2018 00:12:13 45.58 45.39 58.79 49.7 48.6 53.8 55.15 55.74 60.49 61.4 59.6 65
13/11/2018 00:12:14 47.57 46.93 58.79 49.7 48.6 53.8 56.64 56.31 60.49 61.4 59.6 65
13/11/2018 00:12:15 47.86 47.58 58.79 49.7 48.6 53.8 55.76 56.22 60.49 61.4 59.6 65
13/11/2018 00:12:16 49.69 49.13 58.79 49.7 48.6 53.8 56.13 56.26 60.49 61.4 59.6 65
13/11/2018 00:12:17 52.65 51.76 58.79 49.7 48.6 53.8 57.44 57.14 60.49 61.4 59.6 65
13/11/2018 00:12:18 53.41 52.93 58.79 49.7 48.6 53.8 58.83 58.27 60.49 61.4 59.6 65
13/11/2018 00:12:19 49.86 52.74 58.79 49.7 48.6 53.8 56.87 58.25 60.49 61.4 59.6 65
13/11/2018 00:12:20 47.2 51.1 58.79 49.7 48.6 53.8 55.62 57.31 60.49 61.4 59.6 65
13/11/2018 00:12:21 45.91 49.05 58.79 49.7 48.6 53.8 55.79 56.36 60.49 61.4 59.6 65
13/11/2018 00:12:22 46.03 47.41 58.79 49.7 48.6 53.8 54.66 56 60.49 61.4 59.6 65
13/11/2018 00:12:23 45.85 46.63 58.79 49.7 48.6 53.8 55.43 55.49 60.49 61.4 59.6 65
13/11/2018 00:12:24 45.99 46.39 58.79 49.7 48.6 53.8 57.62 56.96 60.49 61.4 59.6 65
13/11/2018 00:12:25 45.36 46.07 58.79 49.7 48.6 53.8 56.53 57.12 60.49 61.4 59.6 65
13/11/2018 00:12:26 44.98 45.77 58.79 49.7 48.6 53.8 56.78 56.87 60.49 61.4 59.5 65
13/11/2018 00:12:27 44.75 45.19 58.79 49.7 48.6 53.8 57.36 57.44 60.49 61.4 59.5 65
13/11/2018 00:12:28 45.6 45.48 58.79 49.7 48.6 53.8 57.68 57.84 60.49 61.4 59.5 65
13/11/2018 00:12:29 45.88 45.82 58.79 49.7 48.6 53.8 57.28 57.68 60.49 61.4 59.5 65
13/11/2018 00:12:30 46.46 46.29 58.79 49.7 48.6 53.8 58.9 58.53 60.49 61.4 59.5 65
13/11/2018 00:12:31 45.72 46.32 58.54 49.7 48.6 53.8 59.12 59.02 60.29 61.4 59.5 65
13/11/2018 00:12:32 45.98 46.02 54.8 49.7 48.6 53.8 58.48 58.89 59.02 61.4 59.5 65
13/11/2018 00:12:33 45.93 46.16 52.93 49.8 48.6 53.8 59.07 59.15 59.15 61.4 59.5 65
13/11/2018 00:12:34 46.96 46.75 52.93 49.8 48.6 53.8 60.58 60.37 60.37 61.4 59.5 65
13/11/2018 00:12:35 49.42 48.62 52.93 49.8 48.6 53.8 64.31 63.49 63.49 61.4 59.6 65
13/11/2018 00:12:36 49.88 49.48 52.93 49.8 48.6 53.8 64.45 64.18 64.18 61.5 59.6 65
13/11/2018 00:12:37 51.24 50.77 52.93 49.8 48.6 53.8 66.07 65.72 65.72 61.5 59.6 65
13/11/2018 00:12:38 53.02 52.41 52.93 49.8 48.6 53.8 68.43 67.58 67.58 61.6 59.6 65
13/11/2018 00:12:39 52.19 52.68 52.93 49.8 48.6 53.8 64.08 67.55 67.58 61.6 59.6 65
13/11/2018 00:12:40 49.02 52.11 52.93 49.8 48.6 53.8 62.46 65.59 67.58 61.6 59.6 65
13/11/2018 00:12:41 48.38 50.37 52.93 49.9 48.6 53.8 60.75 63.84 67.58 61.6 59.6 65
13/11/2018 00:12:42 47.37 49.22 52.93 49.9 48.6 53.8 60.68 62.18 67.58 61.6 59.6 65
13/11/2018 00:12:43 45.79 48.13 52.93 49.9 48.6 53.8 61.56 61.63 67.58 61.6 59.6 65
13/11/2018 00:12:44 46.14 46.87 52.93 49.9 48.6 53.8 62.8 62.57 67.58 61.7 59.6 65
13/11/2018 00:12:45 45.9 46.42 52.93 49.9 48.6 53.8 60.25 62.27 67.58 61.7 59.6 65
13/11/2018 00:12:46 45.33 46.11 52.93 49.9 48.6 53.8 59.28 60.94 67.58 61.7 59.6 65
13/11/2018 00:12:47 45.04 45.73 52.93 49.9 48.6 53.8 57.93 59.9 67.58 61.7 59.6 65
13/11/2018 00:12:48 45.5 45.49 52.74 49.9 48.6 53.8 58.15 59.03 67.58 61.7 59.6 65
13/11/2018 00:12:49 45.23 45.45 52.68 49.9 48.6 53.8 56.74 58.27 67.58 61.7 59.6 65
13/11/2018 00:12:50 45.41 45.57 52.68 49.9 48.6 53.8 55.83 57.39 67.58 61.7 59.6 65
13/11/2018 00:12:51 45.89 45.81 52.68 49.9 48.6 53.8 56.22 56.68 67.58 61.7 59.6 65
13/11/2018 00:12:52 47.46 46.96 52.68 49.9 48.6 53.8 56.97 56.85 67.58 61.7 59.6 65
13/11/2018 00:12:53 48.43 48.02 52.68 49.9 48.6 53.8 57.49 57.37 67.58 61.7 59.6 65
13/11/2018 00:12:54 50.9 50.11 52.68 49.9 48.6 53.8 57.19 57.39 67.58 61.7 59.6 65
13/11/2018 00:12:55 50.65 50.58 52.68 49.9 48.6 53.8 58.81 58.41 67.58 61.7 59.6 65
13/11/2018 00:12:56 47.94 50.37 52.68 49.9 48.7 53.8 58.09 58.42 67.58 61.7 59.6 65
13/11/2018 00:12:57 46.84 48.92 52.68 49.9 48.7 53.8 56.98 58.27 67.58 61.7 59.6 65
13/11/2018 00:12:58 45.78 47.69 52.68 49.9 48.7 53.8 56.78 57.64 67.58 61.7 59.6 65
13/11/2018 00:12:59 45.27 46.5 52.68 49.9 48.7 53.8 56.62 57.11 67.58 61.7 59.6 65
13/11/2018 00:13:00 45.62 45.9 52.68 49.9 48.7 53.8 56.64 56.91 67.58 61.7 59.6 65
13/11/2018 00:13:01 44.98 45.69 52.68 49.9 48.7 53.8 56.43 57.03 67.58 61.7 59.6 65
13/11/2018 00:13:02 45.1 45.34 52.68 49.9 48.7 53.8 56.28 56.56 67.58 61.7 59.6 65
13/11/2018 00:13:03 45.23 45.45 52.68 49.9 48.7 53.8 56.66 56.58 67.58 61.7 59.6 65
13/11/2018 00:13:04 45.49 45.57 52.68 49.9 48.7 53.8 56.12 56.53 67.58 61.7 59.6 65
13/11/2018 00:13:05 45.2 45.49 52.68 49.9 48.7 53.8 55.86 56.4 67.58 61.7 59.6 65
13/11/2018 00:13:06 45.21 45.52 52.68 49.9 48.7 53.8 57.13 56.76 67.58 61.7 59.6 65
13/11/2018 00:13:07 44.71 45.27 52.68 49.9 48.7 53.8 56.43 56.69 67.58 61.7 59.6 65
13/11/2018 00:13:08 44.57 44.97 52.68 49.9 48.7 53.8 55.95 56.63 67.55 61.7 59.6 65
13/11/2018 00:13:09 45.47 45.3 52.11 49.9 48.7 53.8 57.41 57.07 65.59 61.7 59.6 65
13/11/2018 00:13:10 47.32 46.76 50.58 49.9 48.7 53.8 59.67 59.05 63.84 61.7 59.6 65
13/11/2018 00:13:11 49.75 48.95 50.58 50 48.7 53.8 61.47 60.94 62.57 61.7 59.6 65
13/11/2018 00:13:12 49.97 49.76 50.58 50 48.7 53.8 61.41 61.7 62.57 61.7 59.6 65
13/11/2018 00:13:13 47.92 49.46 50.58 50 48.7 53.8 58.85 60.98 62.57 61.8 59.6 65
13/11/2018 00:13:14 46.46 48.49 50.58 50 48.7 53.8 57.91 59.69 62.27 61.8 59.6 65
13/11/2018 00:13:15 45.98 47.34 50.58 50 48.7 53.8 57.24 58.58 61.7 61.8 59.6 65
13/11/2018 00:13:16 45.48 46.59 50.58 50 48.7 53.8 57.33 57.99 61.7 61.8 59.7 65
13/11/2018 00:13:17 45.59 45.9 50.58 50 48.7 53.8 55.89 57.48 61.7 61.8 59.7 65
13/11/2018 00:13:18 45.62 45.9 50.58 50 48.7 53.8 56.08 56.6 61.7 61.8 59.7 65
13/11/2018 00:13:19 45.46 45.69 50.58 50 48.7 53.8 58.28 57.72 61.7 61.8 59.7 65
13/11/2018 00:13:20 45.73 45.69 50.58 50 48.7 53.8 59.52 59.12 61.7 61.8 59.7 65
13/11/2018 00:13:21 44.92 45.81 50.58 50 48.7 53.8 57.51 58.76 61.7 61.8 59.7 65
13/11/2018 00:13:22 44.64 45.17 50.58 50 48.7 53.8 57.47 58.03 61.7 61.8 59.7 65
13/11/2018 00:13:23 44.57 44.9 50.58 50 48.7 53.8 58.6 58.53 61.7 61.8 59.7 65
13/11/2018 00:13:24 45.6 45.33 50.58 50 48.7 53.8 60.3 59.92 61.7 61.8 59.7 65
13/11/2018 00:13:25 45.65 45.66 50.37 50 48.7 53.8 58.91 60.29 61.7 61.8 59.7 65
13/11/2018 00:13:26 45.72 45.79 49.76 50 48.7 53.8 59.15 59.34 61.7 61.8 59.7 65
13/11/2018 00:13:27 47.16 46.73 49.76 50 48.7 53.8 58.99 59.69 61.7 61.8 59.7 65
13/11/2018 00:13:28 49.82 48.99 49.76 50 48.7 53.8 63.39 62.12 62.12 61.8 59.7 65
13/11/2018 00:13:29 50.98 50.38 50.38 50 48.7 53.8 61.75 62.39 62.39 61.8 59.7 65
13/11/2018 00:13:30 49.4 50.23 50.38 50 48.7 53.8 59.5 61.64 62.39 61.8 59.7 65
13/11/2018 00:13:31 49.63 49.85 50.38 50 48.7 53.8 60.34 60.54 62.39 61.8 59.7 65
13/11/2018 00:13:32 48.11 49.59 50.38 50 48.7 53.8 58.24 60.48 62.39 61.8 59.7 65
13/11/2018 00:13:33 46.99 48.64 50.38 50 48.7 53.8 57.74 59.1 62.39 61.7 59.7 65
13/11/2018 00:13:34 46.14 47.68 50.38 50 48.7 53.8 55.92 58.33 62.39 61.5 59.7 65
13/11/2018 00:13:35 45.74 46.79 50.38 49.9 48.7 53.8 56.85 57.17 62.39 61.4 59.7 65
13/11/2018 00:13:36 45.29 46.28 50.38 49.8 48.6 53.8 58.89 58.39 62.39 60.9 59.7 65
13/11/2018 00:13:37 44.44 45.55 50.38 49.7 48.6 53.8 56.13 58.22 62.39 60.9 59.7 65
13/11/2018 00:13:38 44.45 44.91 50.38 49.6 48.6 53.8 55.15 56.83 62.39 60.8 59.6 65
13/11/2018 00:13:39 44.38 44.66 50.38 49.6 48.6 53.8 54.71 55.92 62.39 60.7 59.6 65
13/11/2018 00:13:40 44.11 44.52 50.38 49.5 48.6 53.8 55.1 55.32 62.39 60.3 59.6 65
13/11/2018 00:13:41 44.68 44.79 50.38 49.4 48.6 53.8 54.8 55.17 62.39 59.8 59.6 65
13/11/2018 00:13:42 44.45 44.69 50.38 49.3 48.6 53.8 54.66 55.14 62.39 59.6 59.6 65
13/11/2018 00:13:43 44.13 44.73 50.38 49.2 48.6 53.8 54.86 54.88 62.39 59.2 59.6 65
13/11/2018 00:13:44 44.39 44.4 50.38 49.2 48.6 53.8 54.88 54.99 62.39 59.1 59.6 65
13/11/2018 00:13:45 44.76 44.79 50.38 49.2 48.6 53.8 56.11 55.73 62.39 59.1 59.6 65
13/11/2018 00:13:46 44.84 44.92 50.38 49.1 48.6 53.8 55.72 55.8 62.39 59 59.6 65
13/11/2018 00:13:47 45.2 45.14 50.38 49.1 48.6 53.8 55.62 55.8 62.39 59 59.6 65
13/11/2018 00:13:48 45.47 45.39 50.38 49.1 48.6 53.8 56.46 56.29 62.39 59 59.6 65
13/11/2018 00:13:49 46.83 46.35 50.38 49.1 48.6 53.8 57.83 57.33 62.39 59 59.6 65
13/11/2018 00:13:50 46.3 46.53 50.38 49.1 48.6 53.8 58.09 58 62.39 59 59.6 65
13/11/2018 00:13:51 45.43 46.56 50.38 49.1 48.6 53.8 57.4 57.94 62.39 59 59.6 65
13/11/2018 00:13:52 47.4 46.95 50.38 49.1 48.5 53.8 60.22 59.51 62.39 59 59.6 65
13/11/2018 00:13:53 47.21 47.25 50.38 49.1 48.5 53.8 60.15 60.16 62.39 59 59.6 65
13/11/2018 00:13:54 47.72 47.58 50.38 49.1 48.5 53.8 60.07 60.23 62.39 59 59.6 65
13/11/2018 00:13:55 47.98 47.89 50.38 49.1 48.5 53.8 60.44 60.7 62.39 59 59.6 65
13/11/2018 00:13:56 48.69 48.5 50.38 49.1 48.5 53.8 62.24 61.73 62.39 59 59.6 65
13/11/2018 00:13:57 48.88 48.96 50.38 49.2 48.5 53.8 61.82 61.98 62.39 59 59.6 65
13/11/2018 00:13:58 48.98 49.11 50.38 49.2 48.5 53.8 60.16 61.8 62.39 59 59.6 65
13/11/2018 00:13:59 47.48 49.01 50.23 49.2 48.5 53.8 60.93 61.65 61.98 59.1 59.6 65
13/11/2018 00:14:00 46.64 48.06 49.85 49.2 48.5 53.8 57.97 60.68 61.98 59.1 59.6 65
13/11/2018 00:14:01 48.89 48.48 49.59 49.2 48.5 53.8 59.92 59.81 61.98 59.1 59.6 65
13/11/2018 00:14:02 49.98 49.47 49.47 49.2 48.5 53.8 59.03 59.99 61.98 59.1 59.6 65
13/11/2018 00:14:03 49.44 49.49 49.49 49.2 48.5 53.8 60.26 59.94 61.98 59.1 59.6 65
13/11/2018 00:14:04 50.62 50.26 50.26 49.2 48.5 53.8 61.52 61.21 61.98 59.1 59.6 65
13/11/2018 00:14:05 52.64 52 52 49.2 48.6 53.8 64.19 63.4 63.4 59.1 59.6 65
13/11/2018 00:14:06 49.61 51.97 52 49.3 48.6 53.8 60.63 63.43 63.43 59.2 59.6 65
13/11/2018 00:14:07 49.57 50.71 52 49.3 48.6 53.8 60.48 61.88 63.43 59.2 59.6 65
13/11/2018 00:14:08 48.97 50.02 52 49.3 48.6 53.8 60.29 61.12 63.43 59.2 59.6 65
13/11/2018 00:14:09 49.05 49.37 52 49.3 48.6 53.8 59.21 60.51 63.43 59.2 59.6 65
13/11/2018 00:14:10 47.23 49.27 52 49.3 48.6 53.8 58.16 59.89 63.43 59.2 59.6 65
13/11/2018 00:14:11 46.17 47.96 52 49.3 48.6 53.8 57.39 58.73 63.43 59.2 59.6 65
13/11/2018 00:14:12 46.74 47.04 52 49.3 48.6 53.8 57.35 57.9 63.43 59.2 59.6 65
13/11/2018 00:14:13 47.07 47.05 52 49.3 48.6 53.8 58.44 58.16 63.43 59.2 59.6 65
13/11/2018 00:14:14 46.41 47.02 52 49.2 48.5 53.8 57.5 58.26 63.43 59.2 59.6 65
13/11/2018 00:14:15 47.78 47.42 52 49.2 48.5 53.8 59.51 58.94 63.43 59.1 59.6 65
13/11/2018 00:14:16 46.91 47.32 52 49.1 48.5 53.8 57.58 58.85 63.43 59.1 59.5 65
13/11/2018 00:14:17 47 47.14 52 49 48.5 53.8 59.37 59.06 63.43 59 59.5 65
13/11/2018 00:14:18 47.51 47.47 52 48.8 48.5 53.8 58.76 59.01 63.43 59 59.5 65
13/11/2018 00:14:19 48.63 48.34 52 48.7 48.6 53.8 59.2 59.22 63.43 58.9 59.5 65
13/11/2018 00:14:20 50.85 50.23 52 48.6 48.6 53.8 60.29 60.06 63.43 58.9 59.5 65
13/11/2018 00:14:21 52.39 51.81 52 48.6 48.6 53.8 59.55 59.88 63.43 58.8 59.5 65
13/11/2018 00:14:22 53.56 53.03 53.03 48.6 48.6 53.8 61.43 60.97 63.43 58.7 59.5 65
13/11/2018 00:14:23 54.59 54.22 54.22 48.5 48.6 53.8 63.54 62.88 63.43 58.7 59.5 65
13/11/2018 00:14:24 57.17 56.37 56.37 48.5 48.6 53.8 65.47 64.91 64.91 58.7 59.6 65
13/11/2018 00:14:25 56.65 56.67 56.67 48.5 48.7 53.8 64.8 65.05 65.05 58.8 59.6 65
13/11/2018 00:14:26 57.73 57.51 57.51 48.6 48.7 53.8 63.59 65.14 65.14 58.8 59.6 65
13/11/2018 00:14:27 59.59 58.94 58.94 48.8 48.7 53.8 66.59 66.08 66.08 58.8 59.6 65
13/11/2018 00:14:28 57 58.85 58.94 48.8 48.8 53.8 65.29 66.31 66.31 58.8 59.6 65
13/11/2018 00:14:29 55.68 57.64 58.94 48.9 48.8 53.8 65.55 65.67 66.31 58.9 59.6 65
13/11/2018 00:14:30 55.87 56.56 58.94 48.9 48.8 53.8 64.3 65.63 66.31 58.9 59.6 65
13/11/2018 00:14:31 56.24 56.26 58.94 49 48.8 53.8 65.29 65.27 66.31 59 59.7 65
13/11/2018 00:14:32 56.24 56.61 58.94 49.1 48.9 53.8 66.47 66.12 66.31 59 59.7 65
13/11/2018 00:14:33 54.81 56.12 58.94 49.1 48.9 53.8 67.82 67.47 67.47 59.1 59.7 65
13/11/2018 00:14:34 53.15 55.28 58.94 49.1 48.9 53.8 61.67 67.01 67.47 59.1 59.7 65
13/11/2018 00:14:35 51.72 53.96 58.94 49.2 48.9 53.8 62.11 64.28 67.47 59.2 59.7 65
13/11/2018 00:14:36 50.9 52.7 58.94 49.2 48.9 53.8 60.31 63.31 67.47 59.2 59.7 65
13/11/2018 00:14:37 50.32 51.64 58.94 49.2 48.9 53.8 60.07 61.7 67.47 59.2 59.7 65
13/11/2018 00:14:38 48.72 50.83 58.94 49.1 48.9 53.8 58.6 60.72 67.47 59.2 59.7 65
13/11/2018 00:14:39 46.64 49.64 58.94 49.1 48.9 53.8 58.88 59.58 67.47 59.2 59.7 65
13/11/2018 00:14:40 46.33 47.93 58.94 49.1 48.9 53.8 57.07 59.03 67.47 59.2 59.7 65
13/11/2018 00:14:41 46.5 47.06 58.94 49.1 48.9 53.8 59.55 59.39 67.47 59.2 59.7 65
13/11/2018 00:14:42 47.22 47.1 58.94 49.1 48.9 53.8 60.01 60.47 67.47 59.2 59.7 65
13/11/2018 00:14:43 48 47.72 58.94 49.1 48.9 53.8 57.26 59.47 67.47 59.2 59.7 65
13/11/2018 00:14:44 46.61 47.73 58.94 49.1 48.9 53.8 57.71 58.2 67.47 59.2 59.7 65
13/11/2018 00:14:45 46.73 47.09 58.94 49.1 48.9 53.8 57.8 58.33 67.47 59.2 59.7 65
13/11/2018 00:14:46 45.4 46.8 58.94 49.1 48.9 53.8 56.49 57.7 67.47 59.2 59.7 65
13/11/2018 00:14:47 45.61 46.06 58.94 49.1 48.9 53.8 59.56 59 67.47 59.2 59.7 65
13/11/2018 00:14:48 45.79 46.04 58.94 49.1 48.9 53.8 57.2 58.94 67.47 59.2 59.7 65
13/11/2018 00:14:49 46.56 46.42 58.94 49.1 48.9 53.8 57.62 58.03 67.47 59.2 59.7 65
13/11/2018 00:14:50 45.14 46.28 58.94 49.1 48.9 53.8 56.86 57.65 67.47 59.2 59.7 65
13/11/2018 00:14:51 45.15 45.66 58.94 49.1 48.9 53.8 56.04 57.3 67.47 59.2 59.7 65
13/11/2018 00:14:52 45.49 45.72 58.94 49.1 48.9 53.8 55.7 56.64 67.47 59.2 59.7 65
13/11/2018 00:14:53 44.44 45.36 58.94 49.1 48.9 53.8 55.38 56.04 67.47 59.2 59.7 65
13/11/2018 00:14:54 46.77 46.29 58.94 49.1 48.9 53.8 55.97 55.93 67.47 59.2 59.7 65
13/11/2018 00:14:55 45.91 46.79 58.94 49.1 48.9 53.8 57.36 57.04 67.47 59.2 59.8 65
13/11/2018 00:14:56 44.48 45.85 58.94 49.1 48.9 53.8 56.2 56.84 67.47 59.2 59.8 65
13/11/2018 00:14:57 44.56 44.97 58.85 49.1 48.9 53.8 56.12 56.73 67.47 59.2 59.8 65
13/11/2018 00:14:58 45.42 45.27 57.64 49.1 48.9 53.8 57.1 56.86 67.47 59.2 59.8 65
13/11/2018 00:14:59 45.48 45.65 56.61 49.1 48.9 53.8 56.99 57.07 67.47 59.2 59.8 65
13/11/2018 00:15:00 45.68 45.66 56.61 49.1 48.9 53.8 56.46 57.05 67.47 59.2 59.8 65
13/11/2018 00:15:01 45.48 45.69 56.61 49.1 48.9 53.8 55.98 56.56 67.47 59.2 59.8 65
13/11/2018 00:15:02 46.31 46.16 56.12 49.1 48.9 53.8 56.79 56.64 67.47 59.1 59.8 65
13/11/2018 00:15:03 47.96 47.47 55.28 49.1 48.9 53.8 57.17 57.14 67.01 59.1 59.8 65
13/11/2018 00:15:04 46.98 47.58 53.96 49.1 48.9 53.8 56.71 57.12 64.28 59.2 59.8 65
13/11/2018 00:15:05 45.7 46.95 52.7 49.1 48.9 53.8 55.64 56.71 63.31 59.1 59.8 65
13/11/2018 00:15:06 45 46.22 51.64 49.1 48.9 53.8 56.68 56.81 61.7 59.2 59.8 65
13/11/2018 00:15:07 45.16 45.63 50.83 49.1 48.9 53.8 55.72 56.36 60.72 59.2 59.8 65
13/11/2018 00:15:08 44.23 45.25 49.64 49.1 48.9 53.8 55.12 56.06 60.47 59.2 59.8 65
13/11/2018 00:15:09 45.02 45.13 47.93 49.1 48.9 53.8 55.92 55.81 60.47 59.1 59.8 65
13/11/2018 00:15:10 45 45.13 47.73 49 48.9 53.8 55.66 55.96 60.47 59.1 59.8 65
13/11/2018 00:15:11 44.66 45.06 47.73 49 48.9 53.8 55.37 55.78 60.47 59.1 59.8 65
13/11/2018 00:15:12 45.09 45.18 47.73 49 48.9 53.8 56.09 55.99 59.47 59.1 59.8 65
13/11/2018 00:15:13 45.15 45.55 47.73 49 48.9 53.8 56.43 56.42 59 59.1 59.8 65
13/11/2018 00:15:14 44.9 45.27 47.58 49 48.9 53.8 55.87 56.34 59 59.1 59.8 65
13/11/2018 00:15:15 45.12 45.08 47.58 49 48.9 53.8 55.02 55.93 59 59.1 59.8 65
13/11/2018 00:15:16 44.36 45.06 47.58 49 48.9 53.8 56.02 55.91 59 59.1 59.8 65
13/11/2018 00:15:17 44.92 44.92 47.58 49 48.9 53.8 56.26 56.21 58.94 59.1 59.8 65
13/11/2018 00:15:18 44.19 44.84 47.58 49 48.9 53.8 55.54 56.11 58.03 59.1 59.8 65
13/11/2018 00:15:19 44.48 44.61 47.58 49 48.9 53.8 55.14 55.71 57.65 59.1 59.8 65
13/11/2018 00:15:20 45.67 45.44 47.58 49 48.9 53.8 56.49 56.37 57.3 59.1 59.8 65
13/11/2018 00:15:21 44.57 45.43 47.58 49 48.9 53.8 56.01 56.46 57.14 59.1 59.8 65
13/11/2018 00:15:22 44.5 44.79 47.58 49 48.9 53.8 55.57 56.08 57.14 59.1 59.8 65
13/11/2018 00:15:23 44.62 44.76 47.58 49 48.9 53.8 55.58 55.83 57.14 59.1 59.8 65
13/11/2018 00:15:24 43.29 44.76 47.58 49 48.9 53.8 55.51 56.03 57.14 59.1 59.8 65
13/11/2018 00:15:25 44.22 44.15 47.58 49 48.9 53.8 55.71 55.79 57.14 59.1 59.8 65
13/11/2018 00:15:26 44.14 44.36 47.58 49 48.9 53.8 56.15 56.04 57.14 59.1 59.8 65
13/11/2018 00:15:27 44.05 44.4 47.58 49 48.9 53.8 55.44 56.08 57.14 59.1 59.8 65
13/11/2018 00:15:28 44.27 44.45 47.58 49 48.9 53.8 55.73 55.9 57.14 59.1 59.8 65
13/11/2018 00:15:29 44.23 44.35 47.58 49 48.9 53.8 55.94 55.96 57.14 59.1 59.8 65
13/11/2018 00:15:30 44.29 44.53 47.58 49 48.9 53.8 55.72 56.03 57.14 59.1 59.8 65
13/11/2018 00:15:31 43.58 44.36 47.58 49 48.9 53.8 55.11 55.74 57.14 59.1 59.8 65
13/11/2018 00:15:32 43.92 44.21 47.58 49 48.9 53.8 54.49 55.26 57.14 59.1 59.8 65
13/11/2018 00:15:33 44.05 44.19 47.58 49 48.9 53.8 54.76 54.91 57.12 59.1 59.8 65
13/11/2018 00:15:34 46.44 45.99 46.95 49 48.9 53.8 54.7 54.9 56.81 59.1 59.8 65
13/11/2018 00:15:35 44.17 45.93 46.22 49 48.9 53.8 56.02 55.64 56.81 59.1 59.7 65
13/11/2018 00:15:36 45.41 45.58 45.99 49 48.9 53.8 54.73 55.6 56.46 59.1 59.7 65
13/11/2018 00:15:37 45.66 45.85 45.99 49 48.9 53.8 55.38 55.45 56.46 59.1 59.7 65
13/11/2018 00:15:38 44.46 45.64 45.99 49 48.9 53.8 54.27 55.21 56.46 59.1 59.7 65
13/11/2018 00:15:39 44.3 44.97 45.99 49 48.9 53.8 54.66 54.82 56.46 59 59.7 65
13/11/2018 00:15:40 44.92 45.23 45.99 49 48.9 53.8 54.99 54.97 56.46 59 59.7 65
13/11/2018 00:15:41 44.36 44.61 45.99 49 48.9 53.8 55.3 55.16 56.46 59 59.7 65
13/11/2018 00:15:42 44.3 44.72 45.99 49 48.9 53.8 55.03 55.26 56.46 59 59.7 65
13/11/2018 00:15:43 43.8 44.52 45.99 49 48.9 53.8 54.99 55.28 56.46 59 59.7 65
13/11/2018 00:15:44 44.15 44.43 45.99 49 48.9 53.8 55.59 55.56 56.46 59 59.7 65
13/11/2018 00:15:45 43.09 44.06 45.99 49 48.9 53.8 55.68 55.63 56.46 59 59.7 65
13/11/2018 00:15:46 44.32 44.18 45.99 49 48.9 53.8 54.77 55.58 56.46 59 59.7 65
13/11/2018 00:15:47 43.58 44.12 45.99 49 48.9 53.8 55.82 55.66 56.46 59 59.7 65
13/11/2018 00:15:48 44.71 44.54 45.99 49 48.9 53.8 58.06 57.59 57.59 59 59.7 65
13/11/2018 00:15:49 44.64 44.66 45.99 49 48.9 53.8 56.16 57.88 57.88 59 59.7 65
13/11/2018 00:15:50 43.82 44.56 45.99 49 48.9 53.8 54.88 56.6 57.88 59 59.7 65
13/11/2018 00:15:51 44.66 44.74 45.99 49 48.8 53.8 54.96 55.63 57.88 59 59.7 65
13/11/2018 00:15:52 44.12 44.47 45.99 49 48.8 53.8 55.46 55.44 57.88 59 59.7 65
13/11/2018 00:15:53 43.75 44.26 45.99 49 48.8 53.8 57.8 57.51 57.88 59 59.7 65
13/11/2018 00:15:54 44.23 44.18 45.99 48.9 48.8 53.8 57.51 57.99 57.99 59 59.7 65
13/11/2018 00:15:55 45.22 44.89 45.99 48.9 48.8 53.8 56.3 57.5 57.99 59 59.7 65
13/11/2018 00:15:56 44.08 45 45.99 48.9 48.8 53.8 56.67 56.98 57.99 59 59.7 65
13/11/2018 00:15:57 45.33 45.17 45.99 48.9 48.8 53.8 58.55 58.01 58.01 59 59.8 65
13/11/2018 00:15:58 45.73 45.59 45.99 48.9 48.8 53.8 60.95 60.58 60.58 59 59.8 65
13/11/2018 00:15:59 46.27 46.03 46.03 48.9 48.8 53.8 63.36 62.46 62.46 59 59.8 65
13/11/2018 00:16:00 45.36 46.06 46.06 48.9 48.8 53.8 61.34 62.21 62.46 59 59.8 65
13/11/2018 00:16:01 44.71 45.68 46.06 48.9 48.8 53.8 59.33 61.66 62.46 59 59.8 65
13/11/2018 00:16:02 44.48 45.28 46.06 48.9 48.8 53.8 56.6 60.33 62.46 59 59.8 65
13/11/2018 00:16:03 44.59 44.72 46.06 48.9 48.8 53.8 58.68 58.67 62.46 59 59.8 65
13/11/2018 00:16:04 44.26 45.02 46.06 48.9 48.8 53.8 56.71 58.61 62.46 59 59.8 65
13/11/2018 00:16:05 44.61 44.73 46.06 48.9 48.8 53.8 56.11 57.37 62.46 59 59.8 65
13/11/2018 00:16:06 43.85 44.54 46.06 48.9 48.8 53.8 58.3 57.88 62.46 59 59.8 65
13/11/2018 00:16:07 44.35 44.27 46.06 48.9 48.8 53.8 58.12 58.21 62.46 59 59.8 65
13/11/2018 00:16:08 44.68 44.62 46.06 48.9 48.8 53.8 56.6 58.41 62.46 59 59.8 65
13/11/2018 00:16:09 44.19 44.61 46.06 48.9 48.8 53.8 57.05 57.51 62.46 59 59.8 65
13/11/2018 00:16:10 44.58 44.62 46.06 48.9 48.8 53.8 54.98 57.01 62.46 59 59.8 65
13/11/2018 00:16:11 44.56 44.68 46.06 48.9 48.8 53.8 56.86 56.62 62.46 59 59.8 65
13/11/2018 00:16:12 44.57 44.75 46.06 48.9 48.8 53.8 59.31 58.9 62.46 59 59.8 65
13/11/2018 00:16:13 45.96 45.58 46.06 48.9 48.8 53.8 60.27 60.38 62.46 59 59.8 65
13/11/2018 00:16:14 44.87 45.8 46.06 48.9 48.8 53.8 56.94 59.41 62.46 59 59.8 65
13/11/2018 00:16:15 44.32 45.18 46.06 48.9 48.8 53.8 55.71 58.11 62.46 59 59.8 65
13/11/2018 00:16:16 44.14 44.62 46.06 48.9 48.8 53.8 54.91 56.74 62.46 59 59.8 65
13/11/2018 00:16:17 44.96 44.85 46.06 48.9 48.8 53.8 55.61 55.76 62.46 59 59.8 65
13/11/2018 00:16:18 45.05 45.09 46.06 48.9 48.8 53.8 55.39 55.61 62.46 59 59.8 65
13/11/2018 00:16:19 44.93 45.1 46.06 48.9 48.8 53.8 59.95 58.92 62.46 59 59.8 65
13/11/2018 00:16:20 44.52 45.07 46.06 48.9 48.8 53.8 58.19 59.2 62.46 59 59.8 65
13/11/2018 00:16:21 46.45 45.88 46.06 48.9 48.8 53.8 56.95 58.13 62.46 59 59.8 65
13/11/2018 00:16:22 48.53 47.78 47.78 48.9 48.8 53.8 60.16 59.76 62.46 59 59.8 65
13/11/2018 00:16:23 48.17 48.26 48.26 48.9 48.8 53.8 56.59 59.09 62.46 59 59.8 65
13/11/2018 00:16:24 46.07 47.9 48.26 48.9 48.8 53.8 61.6 61.25 62.46 59 59.8 65
13/11/2018 00:16:25 46.39 46.83 48.26 48.9 48.8 53.8 59.29 61.4 62.46 59 59.8 65
13/11/2018 00:16:26 45.46 46.64 48.26 48.9 48.8 53.8 55.61 60 62.46 59 59.8 65
13/11/2018 00:16:27 44.73 45.95 48.26 48.9 48.8 53.8 55.59 57.76 62.46 59 59.8 65
13/11/2018 00:16:28 44.74 45.16 48.26 48.9 48.8 53.8 54.54 56.57 62.46 59 59.8 65
13/11/2018 00:16:29 44.31 44.94 48.26 48.9 48.8 53.8 54.29 55.44 62.21 59 59.8 65
13/11/2018 00:16:30 43.71 44.61 48.26 48.9 48.8 53.8 54.72 54.87 61.66 59 59.8 65
13/11/2018 00:16:31 44.93 44.66 48.26 48.8 48.8 53.8 54.9 55.11 61.4 59 59.8 65
13/11/2018 00:16:32 45.3 45.19 48.26 48.8 48.8 53.8 54.42 54.9 61.4 59 59.8 65
13/11/2018 00:16:33 43.29 45.06 48.26 48.8 48.8 53.8 54.05 54.55 61.4 59 59.8 65
13/11/2018 00:16:34 43.31 44.02 48.26 48.8 48.8 53.8 53.93 54.25 61.4 59 59.8 65
13/11/2018 00:16:35 44.91 44.65 48.26 48.8 48.8 53.8 54.21 54.34 61.4 58.9 59.8 65
13/11/2018 00:16:36 43.31 44.53 48.26 48.8 48.8 53.8 54.4 54.44 61.4 58.9 59.8 65
13/11/2018 00:16:37 44.18 44.21 48.26 48.7 48.8 53.8 54.7 54.66 61.4 58.9 59.8 65
13/11/2018 00:16:38 44.21 44.35 48.26 48.6 48.8 53.8 54.22 54.7 61.4 58.9 59.8 65
13/11/2018 00:16:39 43.35 44.22 48.26 48.4 48.8 53.8 54.33 54.53 61.4 58.9 59.8 65
13/11/2018 00:16:40 44.21 44.3 48.26 48.4 48.8 53.8 54.27 54.78 61.4 58.9 59.8 65
13/11/2018 00:16:41 43.9 44.08 48.26 48.2 48.8 53.8 54.22 54.44 61.4 58.8 59.8 65
13/11/2018 00:16:42 43.24 44.14 48.26 48.2 48.8 53.8 54.03 54.25 61.4 58.8 59.8 65
13/11/2018 00:16:43 44.29 44.13 48.26 48.2 48.8 53.8 54.13 54.37 61.4 58.8 59.8 65
13/11/2018 00:16:44 42.92 44.16 48.26 48.2 48.8 53.8 54.43 54.43 61.4 58.8 59.8 65
13/11/2018 00:16:45 43.7 43.77 48.26 48.2 48.8 53.8 54.56 54.77 61.4 58.8 59.8 65
13/11/2018 00:16:46 43.73 43.95 48.26 48.2 48.8 53.8 55.47 55.21 61.4 58.8 59.8 65
13/11/2018 00:16:47 43.31 43.8 48.26 48.2 48.8 53.8 54.77 55.09 61.4 58.8 59.8 65
13/11/2018 00:16:48 43.42 43.6 48.26 48.1 48.8 53.8 54.24 55.01 61.4 58.8 59.8 65
13/11/2018 00:16:49 43.96 43.96 48.26 48.1 48.8 53.8 53.7 54.54 61.4 58.8 59.8 65
13/11/2018 00:16:50 43.28 43.78 48.26 48.1 48.8 53.8 54.18 54.3 61.4 58.8 59.8 65
13/11/2018 00:16:51 43.94 43.91 48.26 48.1 48.8 53.8 54.01 54.25 61.4 58.8 59.7 65
13/11/2018 00:16:52 43.97 44.12 48.26 48.1 48.8 53.8 54.82 54.71 61.4 58.8 59.7 65
13/11/2018 00:16:53 43.75 44.01 47.9 48.1 48.8 53.8 55 55.08 61.4 58.8 59.7 65
13/11/2018 00:16:54 45.87 45.58 46.83 48.1 48.8 53.8 55.02 55.08 61.4 58.8 59.7 65
13/11/2018 00:16:55 45.36 45.89 46.64 48.1 48.8 53.8 55.08 55.26 60 58.8 59.7 65
13/11/2018 00:16:56 44.13 45.24 45.95 48.1 48.8 53.8 55.4 55.38 57.76 58.8 59.7 65
13/11/2018 00:16:57 44.9 45.06 45.89 48.1 48.7 53.8 54.63 55.3 56.57 58.8 59.7 65
13/11/2018 00:16:58 44.54 44.8 45.89 48.1 48.7 53.8 55.11 55.17 55.44 58.8 59.7 65
13/11/2018 00:16:59 44.29 44.66 45.89 48.1 48.7 53.8 54.5 55.01 55.38 58.8 59.7 65
13/11/2018 00:17:00 44.93 44.96 45.89 48.1 48.7 53.8 54.34 54.71 55.38 58.8 59.7 65
13/11/2018 00:17:01 44.58 44.89 45.89 47.9 48.7 53.8 54.89 54.97 55.38 58.8 59.7 65
13/11/2018 00:17:02 45.87 45.57 45.89 47.9 48.7 53.8 56.12 55.96 55.96 58.8 59.7 65
13/11/2018 00:17:03 46.51 46.3 46.3 47.9 48.7 53.8 56.29 56.14 56.14 58.8 59.7 65
13/11/2018 00:17:04 48.51 47.87 47.87 47.9 48.7 53.8 55.68 56.1 56.14 58.8 59.7 65
13/11/2018 00:17:05 48.79 48.52 48.52 47.9 48.7 53.8 57.29 56.96 56.96 58.8 59.7 65
13/11/2018 00:17:06 47.78 48.62 48.62 47.9 48.7 53.8 57.68 57.62 57.62 58.8 59.7 65
13/11/2018 00:17:07 46.35 47.94 48.62 47.9 48.7 53.8 56.95 57.37 57.62 58.8 59.7 65
13/11/2018 00:17:08 44.96 46.96 48.62 47.9 48.7 53.8 57.73 57.82 57.82 58.8 59.7 65
13/11/2018 00:17:09 45.92 45.95 48.62 47.9 48.7 53.8 55.18 57.48 57.82 58.8 59.7 65
13/11/2018 00:17:10 46.24 46.24 48.62 47.9 48.7 53.8 56.12 56.44 57.82 58.8 59.7 65
13/11/2018 00:17:11 46.63 46.53 48.62 48 48.7 53.8 55.94 56.43 57.82 58.8 59.7 65
13/11/2018 00:17:12 46.58 46.72 48.62 48 48.7 53.8 56.42 56.48 57.82 58.8 59.7 65
13/11/2018 00:17:13 47.16 46.97 48.62 48 48.7 53.8 57.84 57.73 57.82 58.8 59.7 65
13/11/2018 00:17:14 47.3 47.25 48.62 48 48.7 53.8 56.77 57.6 57.82 58.8 59.7 65
13/11/2018 00:17:15 48.26 48.15 48.62 48 48.8 53.8 57.89 57.7 57.82 58.8 59.7 65
13/11/2018 00:17:16 51.66 50.85 50.85 48 48.8 53.8 60.53 60.17 60.17 58.8 59.7 65
13/11/2018 00:17:17 51.14 51.33 51.33 48 48.8 53.8 62.73 62.46 62.46 58.8 59.7 65
13/11/2018 00:17:18 48.47 50.85 51.33 47.9 48.8 53.8 59.65 61.68 62.46 58.8 59.7 65
13/11/2018 00:17:19 46.56 49.47 51.33 47.9 48.8 53.8 57.76 60.41 62.46 58.8 59.7 65
13/11/2018 00:17:20 45.52 47.9 51.33 47.9 48.8 53.8 56 58.87 62.46 58.8 59.7 65
13/11/2018 00:17:21 45.14 46.58 51.33 47.9 48.8 53.8 55.5 57.39 62.46 58.8 59.7 65
13/11/2018 00:17:22 44.38 45.65 51.33 47.9 48.8 53.8 54.69 56.28 62.46 58.8 59.7 65
13/11/2018 00:17:23 44.85 45.26 51.33 47.9 48.8 53.8 54.17 55.31 62.46 58.8 59.7 65
13/11/2018 00:17:24 43.99 44.81 51.33 47.9 48.8 53.8 53.97 54.62 62.46 58.8 59.7 65
13/11/2018 00:17:25 43.67 44.28 51.33 47.9 48.7 53.8 56.01 55.55 62.46 58.8 59.7 65
13/11/2018 00:17:26 43.66 44.27 51.33 47.9 48.7 53.8 54.56 55.54 62.46 58.8 59.7 65
13/11/2018 00:17:27 43.71 43.94 51.33 47.9 48.7 53.8 54.01 54.83 62.46 58.8 59.7 65
13/11/2018 00:17:28 44 44.03 51.33 47.9 48.7 53.8 54.13 54.73 62.46 58.8 59.7 65
13/11/2018 00:17:29 43.24 44.16 51.33 47.9 48.7 53.8 54.23 54.23 62.46 58.8 59.7 65
13/11/2018 00:17:30 43.62 43.96 51.33 47.9 48.7 53.8 53.99 54.3 62.46 58.8 59.7 65
13/11/2018 00:17:31 43.36 43.67 51.33 47.9 48.7 53.8 53.6 54.08 62.46 58.8 59.7 65
13/11/2018 00:17:32 43.08 43.44 51.33 47.9 48.7 53.8 54.19 54.14 62.46 58.8 59.7 65
13/11/2018 00:17:33 43.22 43.47 51.33 47.9 48.7 53.8 54.08 54.21 62.46 58.8 59.7 65
13/11/2018 00:17:34 43.1 43.51 51.33 47.9 48.7 53.8 53.84 54.18 62.46 58.8 59.7 65
13/11/2018 00:17:35 43.23 43.43 51.33 47.8 48.6 53.8 54.95 54.82 62.46 58.7 59.7 65
13/11/2018 00:17:36 42.84 43.45 51.33 47.8 48.6 53.8 53.93 54.55 62.46 58.7 59.7 65
13/11/2018 00:17:37 43.17 43.39 51.33 47.8 48.6 53.8 54.37 54.52 62.46 58.6 59.7 65
13/11/2018 00:17:38 44.31 43.94 51.33 47.8 48.6 53.8 54.49 54.57 62.46 58.5 59.7 65
13/11/2018 00:17:39 43.24 43.84 51.33 47.7 48.6 53.8 54.68 54.75 62.46 58.4 59.7 65
13/11/2018 00:17:40 44.02 43.96 51.33 47.7 48.6 53.8 54.35 54.67 62.46 58.4 59.7 65
13/11/2018 00:17:41 43.16 43.79 51.33 47.7 48.5 53.8 54.95 54.96 62.46 58.4 59.7 65
13/11/2018 00:17:42 44.23 44.05 51.33 47.7 48.5 53.8 53.68 54.78 62.46 58.3 59.6 65
13/11/2018 00:17:43 43.42 44.09 51.33 47.7 48.5 53.8 54.65 54.48 62.46 58.3 59.6 65
13/11/2018 00:17:44 43.06 43.8 51.33 47.7 48.5 53.8 53.86 54.4 62.46 58.3 59.6 65
13/11/2018 00:17:45 43.82 43.76 51.33 47.7 48.5 53.8 54.41 54.37 62.46 58.3 59.6 65
13/11/2018 00:17:46 43.72 43.88 51.33 47.7 48.5 53.8 54.31 54.66 62.46 58.2 59.6 65
13/11/2018 00:17:47 44.14 44.09 50.85 47.7 48.5 53.8 54.79 54.64 61.68 58.2 59.6 65
13/11/2018 00:17:48 43.88 44.18 49.47 47.7 48.4 53.8 54.04 54.65 60.41 58.2 59.6 65
13/11/2018 00:17:49 44.23 44.33 47.9 47.7 48.4 53.8 54.76 54.66 58.87 58.2 59.6 65
13/11/2018 00:17:50 44.12 44.26 46.58 47.7 48.4 53.8 54.99 55.08 57.39 58.2 59.6 65
13/11/2018 00:17:51 45.22 44.86 45.65 47.7 48.4 53.8 55.86 55.57 56.28 58.2 59.6 65
13/11/2018 00:17:52 46.09 45.81 45.81 47.7 48.4 53.8 56.61 56.34 56.34 58.2 59.6 65
13/11/2018 00:17:53 46.09 46.2 46.2 47.7 48.4 53.8 57.03 56.86 56.86 58.2 59.6 65
13/11/2018 00:17:54 46.6 46.47 46.47 47.6 48.4 53.8 58.06 57.69 57.69 58.2 59.6 65
13/11/2018 00:17:55 46.39 46.51 46.51 47.6 48.4 53.8 57.31 57.69 57.69 58.2 59.6 65
13/11/2018 00:17:56 47.71 47.53 47.53 47.6 48.4 53.8 58.91 58.66 58.66 58.2 59.6 65
13/11/2018 00:17:57 47.39 47.54 47.54 47.6 48.4 53.8 58.83 58.85 58.85 58.2 59.6 65
13/11/2018 00:17:58 46.5 47.44 47.54 47.6 48.4 53.8 57.16 58.76 58.85 58.2 59.6 65
13/11/2018 00:17:59 45.95 46.88 47.54 47.6 48.4 53.8 57.08 57.78 58.85 58.2 59.6 65
13/11/2018 00:18:00 47.12 47.26 47.54 47.6 48.4 53.8 58.54 58.47 58.85 58.2 59.6 65
13/11/2018 00:18:01 46.43 46.83 47.54 47.6 48.4 53.8 57.5 58.05 58.85 58.2 59.6 65
13/11/2018 00:18:02 46.29 46.75 47.54 47.6 48.4 53.8 57.98 57.98 58.85 58.2 59.6 65
13/11/2018 00:18:03 47 47.01 47.54 47.6 48.4 53.8 58.41 58.58 58.85 58.3 59.6 65
13/11/2018 00:18:04 46.37 47.28 47.54 47.6 48.4 53.8 57.65 58.57 58.85 58.3 59.6 65
13/11/2018 00:18:05 46.64 46.73 47.54 47.6 48.4 53.8 57.95 58.14 58.85 58.3 59.6 65
13/11/2018 00:18:06 46.22 46.78 47.54 47.6 48.4 53.8 57.56 58.28 58.85 58.3 59.6 65
13/11/2018 00:18:07 47.81 47.62 47.62 47.7 48.4 53.8 59.58 59.36 59.36 58.3 59.6 65
13/11/2018 00:18:08 47.5 47.71 47.71 47.7 48.4 53.8 58.94 59.15 59.36 58.3 59.6 65
13/11/2018 00:18:09 47.61 48.43 48.43 47.7 48.4 53.8 59.21 59.95 59.95 58.3 59.6 65
13/11/2018 00:18:10 46.65 47.33 48.43 47.7 48.4 53.8 57.97 58.92 59.95 58.3 59.6 65
13/11/2018 00:18:11 46.73 47.33 48.43 47.7 48.4 53.8 57.83 58.64 59.95 58.3 59.6 65
13/11/2018 00:18:12 44.68 46.93 48.43 47.6 48.4 53.8 56.38 58.11 59.95 58.2 59.6 65
13/11/2018 00:18:13 45.12 45.77 48.43 47.6 48.4 53.8 55.98 57.12 59.95 58.2 59.6 65
13/11/2018 00:18:14 45.36 45.57 48.43 47.6 48.4 53.8 56.75 56.79 59.95 58.2 59.6 65
13/11/2018 00:18:15 44.93 45.48 48.43 47.6 48.4 53.8 56.1 56.8 59.95 58.2 59.6 65
13/11/2018 00:18:16 44.99 45.17 48.43 47.6 48.4 53.8 55.63 56.32 59.95 58.2 59.6 65
13/11/2018 00:18:17 44.65 45.09 48.43 47.6 48.4 53.8 55.23 55.87 59.95 58.2 59.5 65
13/11/2018 00:18:18 44.13 44.85 48.43 47.6 48.4 53.8 55.39 55.65 59.95 58.2 59.5 65
13/11/2018 00:18:19 45.18 44.99 48.43 47.6 48.4 53.8 55.49 55.73 59.95 58.2 59.5 65
13/11/2018 00:18:20 46.79 46.32 48.43 47.6 48.4 53.8 56.32 56.09 59.95 58.2 59.5 65
13/11/2018 00:18:21 46.5 46.59 48.43 47.6 48.4 53.8 56.29 56.3 59.95 58.2 59.5 65
13/11/2018 00:18:22 45.39 46.53 48.43 47.6 48.4 53.8 56.08 56.43 59.95 58.2 59.5 65
13/11/2018 00:18:23 45.17 45.78 48.43 47.6 48.4 53.8 55.82 56.28 59.95 58.2 59.5 65
13/11/2018 00:18:24 44.73 45.44 48.43 47.6 48.4 53.8 56.38 56.37 59.95 58.2 59.5 65
13/11/2018 00:18:25 45.15 45.38 48.43 47.6 48.4 53.8 55.69 56.43 59.95 58.2 59.4 65
13/11/2018 00:18:26 45.02 45.44 48.43 47.6 48.4 53.8 55.47 56.07 59.95 58.2 59.4 65
13/11/2018 00:18:27 43.83 44.95 48.43 47.6 48.4 53.8 55.8 55.91 59.95 58.1 59.4 65
13/11/2018 00:18:28 44.65 44.68 48.43 47.6 48.4 53.8 55.04 55.8 59.95 58.1 59.4 65
13/11/2018 00:18:29 44.04 44.6 48.43 47.6 48.4 53.8 55.15 55.26 59.95 58.1 59.4 65
13/11/2018 00:18:30 43.39 44.24 48.43 47.6 48.4 53.8 54.9 55.2 59.95 58.1 59.4 65
13/11/2018 00:18:31 44.85 44.58 48.43 47.5 48.4 53.8 55.19 55.38 59.95 58.1 59.4 65
13/11/2018 00:18:32 47.46 46.79 48.43 47.5 48.4 53.8 55.68 55.61 59.95 58 59.4 65
13/11/2018 00:18:33 61.96 60.13 60.13 47.9 48.5 53.8 64.94 63.29 63.29 58.1 59.4 65
13/11/2018 00:18:34 52.28 60.13 60.13 47.9 48.5 53.8 58.84 63.32 63.32 58.1 59.4 65
13/11/2018 00:18:35 44.99 56.71 60.13 47.9 48.5 53.8 55.69 60.88 63.32 58.1 59.4 65
13/11/2018 00:18:36 47.32 52.91 60.13 47.9 48.5 53.8 55.73 58.36 63.32 58.1 59.4 65
13/11/2018 00:18:37 52.91 52.36 60.13 48 48.5 53.8 59.37 58.84 63.32 58.1 59.4 65
13/11/2018 00:18:38 58.38 57.77 60.13 48.1 48.6 53.8 62.38 62 63.32 58.1 59.4 65
13/11/2018 00:18:39 54.94 58.17 60.13 48.2 48.6 53.8 59.91 62.29 63.32 58.2 59.4 65
13/11/2018 00:18:40 44.83 55.7 60.13 48.2 48.6 53.8 55.09 60.42 63.32 58.2 59.4 65
13/11/2018 00:18:41 44.73 51.97 60.13 48.2 48.6 53.8 55.13 57.85 63.32 58.2 59.4 65
13/11/2018 00:18:42 43.96 48.93 60.13 48.2 48.6 53.8 54.94 56.39 63.32 58.2 59.4 65
13/11/2018 00:18:43 43.86 46.56 60.13 48.2 48.6 53.8 54.42 55.57 63.32 58.2 59.4 65
13/11/2018 00:18:44 43.98 45.14 60.13 48.2 48.6 53.8 55.14 55.22 63.32 58.2 59.4 65
13/11/2018 00:18:45 44.9 44.84 60.13 48.2 48.5 53.8 54.72 55.02 63.32 58.2 59.4 65
13/11/2018 00:18:46 50.14 49.49 60.13 48.2 48.5 53.8 55.41 55.31 63.32 58.2 59.4 65
13/11/2018 00:18:47 44.04 48.24 60.13 48.2 48.5 53.7 54.35 55.16 63.32 58.2 59.4 65
13/11/2018 00:18:48 44.91 46.16 60.13 48.2 48.5 53.7 54.46 54.8 63.32 58.1 59.4 65
13/11/2018 00:18:49 43.96 45.48 60.13 48.2 48.5 53.7 54.49 54.76 63.32 58.1 59.4 65
13/11/2018 00:18:50 45.47 45.34 60.13 48.2 48.5 53.7 54.76 54.89 63.32 58.1 59.4 65
13/11/2018 00:18:51 43.65 45.19 60.13 48.2 48.5 53.7 54.89 55.01 63.32 58.1 59.4 65
13/11/2018 00:18:52 44.58 44.58 60.13 48.2 48.5 53.7 54.91 55.1 63.32 58.1 59.4 65
13/11/2018 00:18:53 44.55 44.91 60.13 48.2 48.5 53.7 54.66 54.98 63.32 58.1 59.4 65
13/11/2018 00:18:54 44.12 44.62 60.13 48.2 48.5 53.7 54.94 55.03 63.32 58.1 59.4 65
13/11/2018 00:18:55 44.07 44.51 60.13 48.2 48.5 53.7 55.48 55.31 63.32 58.1 59.4 65
13/11/2018 00:18:56 44.86 44.78 60.13 48.2 48.5 53.7 55.41 55.43 63.32 58 59.4 65
13/11/2018 00:18:57 45.25 45.19 60.13 48.2 48.5 53.7 55.29 55.65 63.32 58 59.4 65
13/11/2018 00:18:58 45.14 45.27 60.13 48.1 48.5 53.7 55.17 55.41 63.32 58 59.4 65
13/11/2018 00:18:59 44.2 45.08 60.13 48.1 48.5 53.7 54.99 55.24 63.32 58 59.4 65
13/11/2018 00:19:00 44.39 44.65 60.13 48.1 48.5 53.7 54.67 55.09 63.32 58 59.4 65
13/11/2018 00:19:01 44.83 44.83 60.13 48.1 48.5 53.7 55.01 55.13 63.32 57.9 59.4 65
13/11/2018 00:19:02 44.31 44.79 60.13 48.1 48.4 53.7 54.88 55.04 63.32 57.9 59.4 65
13/11/2018 00:19:03 44.36 44.67 60.13 48.1 48.4 53.7 54.51 54.98 63.32 57.9 59.4 65
13/11/2018 00:19:04 44.97 44.99 58.17 48.1 48.4 53.7 55.14 55.05 62.29 57.9 59.4 65
13/11/2018 00:19:05 44.05 45.39 58.17 48 48.4 53.7 55.36 55.26 62.29 57.8 59.4 65
13/11/2018 00:19:06 45.22 45.11 58.17 48 48.4 53.7 54.87 55.43 62.29 57.8 59.4 65
13/11/2018 00:19:07 51.26 50.12 58.17 48 48.4 53.7 56.43 56.18 62.29 57.8 59.4 65
13/11/2018 00:19:08 49.35 50.38 58.17 48 48.4 53.7 55.67 56.1 62.29 57.8 59.4 65
13/11/2018 00:19:09 55.16 53.99 55.7 48.1 48.5 53.7 58.21 57.59 60.42 57.8 59.4 65
13/11/2018 00:19:10 47.42 53.81 53.99 48.1 48.5 53.7 55.37 57.56 57.85 57.8 59.4 65
13/11/2018 00:19:11 49.65 50.92 53.99 48.1 48.5 53.7 56.56 56.73 57.59 57.8 59.4 65
13/11/2018 00:19:12 48.5 50.19 53.99 48.1 48.5 53.7 55.7 56.5 57.59 57.8 59.4 65
13/11/2018 00:19:13 48.51 49.08 53.99 48.1 48.5 53.7 55.65 55.99 57.59 57.8 59.4 65
13/11/2018 00:19:14 46.97 49.24 53.99 48.1 48.5 53.7 55.23 55.94 57.59 57.7 59.4 65
13/11/2018 00:19:15 60.12 59 59 48.3 48.5 53.7 63.24 62.2 62.2 57.8 59.4 65
13/11/2018 00:19:16 47.13 58.48 59 48.3 48.5 53.7 56.17 61.85 62.2 57.8 59.4 65
13/11/2018 00:19:17 58.28 57.65 59 48.5 48.6 53.7 61.75 61.1 62.2 57.8 59.4 65
13/11/2018 00:19:18 53 57.41 59 48.5 48.6 53.7 58.62 61.11 62.2 57.8 59.4 65
13/11/2018 00:19:19 51 55.32 59 48.5 48.6 53.7 56.71 59.65 62.2 57.8 59.4 65
13/11/2018 00:19:20 48.97 53.06 59 48.5 48.6 53.7 56.2 57.97 62.2 57.8 59.4 65
13/11/2018 00:19:21 48.94 50.89 59 48.5 48.6 53.7 55.91 57.05 62.2 57.8 59.4 65
13/11/2018 00:19:22 50.64 51.25 59 48.4 48.6 53.7 56.51 56.9 62.2 57.7 59.4 65
13/11/2018 00:19:23 47.74 50.54 59 48.4 48.6 53.7 55.34 56.38 62.2 57.7 59.4 65
13/11/2018 00:19:24 48.94 49.31 59 48.3 48.6 53.7 56.32 56.22 62.2 57.6 59.4 65
13/11/2018 00:19:25 70.07 69.51 69.51 50 49.2 53.8 70.44 69.91 69.91 57.8 59.4 65
13/11/2018 00:19:26 61.09 69.52 69.52 50.1 49.3 53.8 62.74 69.93 69.93 57.8 59.4 65
13/11/2018 00:19:27 45.33 65.94 69.52 50 49.3 53.8 54.87 66.61 69.93 57.7 59.4 65
13/11/2018 00:19:28 48.42 61.76 69.52 49.9 49.3 53.8 56.1 62.82 69.93 57.6 59.4 65
13/11/2018 00:19:29 46.09 57.89 69.52 49.9 49.3 53.8 54.32 59.92 69.93 57.5 59.4 65
13/11/2018 00:19:30 45.78 54.1 69.52 49.8 49.3 53.8 54.95 57.31 69.93 57.5 59.4 65
13/11/2018 00:19:31 46.25 50.75 69.52 49.7 49.3 53.8 54.65 55.96 69.93 57.4 59.4 65
13/11/2018 00:19:32 45.28 48.35 69.52 49.7 49.3 53.8 53.92 55.16 69.93 57.3 59.4 65
13/11/2018 00:19:33 47.42 47.61 69.52 49.7 49.3 53.8 54.76 54.83 69.93 57.1 59.4 65
13/11/2018 00:19:34 48.03 48.16 69.52 49.6 49.3 53.8 55.22 55.26 69.93 57.1 59.4 65
13/11/2018 00:19:35 47.4 48.8 69.52 49.6 49.3 53.8 55.25 55.58 69.93 57 59.4 65
13/11/2018 00:19:36 49.74 49.66 69.52 49.6 49.3 53.8 58.22 57.37 69.93 57 59.4 65
13/11/2018 00:19:37 54.83 54.05 69.52 49.6 49.3 53.8 59.07 58.9 69.93 57 59.4 65
13/11/2018 00:19:38 60.93 59.39 69.52 49.8 49.4 53.8 64.21 62.81 69.93 57.1 59.5 65
13/11/2018 00:19:39 62.09 62.46 69.52 50.1 49.5 53.8 63.66 64.48 69.93 57.1 59.5 65
13/11/2018 00:19:40 61.87 62.39 69.52 50.3 49.6 53.8 62.92 63.66 69.93 57.2 59.5 65
13/11/2018 00:19:41 59.19 62.12 69.52 50.4 49.6 53.8 61.58 63.43 69.93 57.2 59.5 65
13/11/2018 00:19:42 60.66 62.01 69.52 50.5 49.7 53.8 62.93 63.78 69.93 57.2 59.5 65
13/11/2018 00:19:43 52.47 60.12 69.52 50.5 49.7 53.8 58.24 62.36 69.93 57.2 59.5 65
13/11/2018 00:19:44 56.98 58.37 69.52 50.6 49.7 53.8 62.15 62.42 69.93 57.2 59.5 65
13/11/2018 00:19:45 48.41 56.4 69.52 50.6 49.7 53.8 55.83 60.97 69.93 57.2 59.5 65
13/11/2018 00:19:46 46.34 53.17 69.52 50.6 49.7 53.8 54.64 58.49 69.93 57.2 59.5 65
13/11/2018 00:19:47 44.85 50.16 69.52 50.6 49.7 53.8 55.04 56.47 69.93 57.2 59.5 65
13/11/2018 00:19:48 60.34 58.08 69.52 50.7 49.8 53.8 60.76 59.21 69.93 57.2 59.5 65
13/11/2018 00:19:49 56.69 58.7 69.52 50.8 49.8 53.8 58.65 59.76 69.93 57.2 59.5 65
13/11/2018 00:19:50 50.42 56.51 69.52 50.8 49.8 53.8 56.97 58.84 69.93 57.2 59.5 65
13/11/2018 00:19:51 53.84 54.85 69.52 50.8 49.8 53.8 57.33 57.97 69.93 57.2 59.5 65
13/11/2018 00:19:52 65.2 64.42 69.52 51.2 50 53.9 66.21 65.44 69.93 57.3 59.5 65
13/11/2018 00:19:53 52.51 64.19 69.52 51.2 50 53.9 56.6 65.28 69.93 57.3 59.5 65
13/11/2018 00:19:54 64.34 63.72 69.52 51.5 50.1 53.9 65.19 64.56 69.93 57.4 59.6 65
13/11/2018 00:19:55 57.97 63.79 69.52 51.5 50.1 53.9 59.86 64.82 69.93 57.4 59.6 65
13/11/2018 00:19:56 51.93 60.47 65.94 51.6 50.1 53.9 55.63 61.85 66.61 57.4 59.6 65
13/11/2018 00:19:57 60.31 59.87 64.42 51.7 50.2 53.9 61.34 60.92 65.44 57.5 59.6 65
13/11/2018 00:19:58 55.9 60.02 64.42 51.7 50.2 53.9 58.81 61.11 65.44 57.5 59.6 65
13/11/2018 00:19:59 63.49 62.56 64.42 51.9 50.3 53.9 64.59 63.7 65.44 57.5 59.6 65
13/11/2018 00:20:00 57.24 62.31 64.42 51.9 50.3 53.9 59.7 63.53 65.44 57.5 59.6 65
13/11/2018 00:20:01 53.13 59.87 64.42 52 50.3 53.9 58.49 61.61 65.44 57.5 59.6 65
13/11/2018 00:20:02 50.42 56.95 64.42 52 50.3 53.9 56.55 59.95 65.44 57.5 59.6 65
13/11/2018 00:20:03 55.81 55.92 64.42 52 50.4 53.9 58.89 58.99 65.44 57.6 59.6 65
13/11/2018 00:20:04 50.47 55.79 64.42 52 50.4 53.9 56.57 58.91 65.44 57.6 59.6 65
13/11/2018 00:20:05 54.13 54.17 64.42 52 50.4 53.9 59.2 58.82 65.44 57.6 59.6 65
13/11/2018 00:20:06 56.38 56.18 64.42 52.1 50.4 53.9 59.91 60.05 65.44 57.6 59.6 65
13/11/2018 00:20:07 47.54 55.07 64.42 52.1 50.4 53.9 55.29 59.12 65.44 57.6 59.6 65
13/11/2018 00:20:08 47.9 51.87 64.42 52.1 50.4 53.9 54.71 57.13 65.44 57.6 59.6 65
13/11/2018 00:20:09 45.55 50.11 64.42 52.1 50.4 53.9 53.98 55.82 65.44 57.6 59.6 65
13/11/2018 00:20:10 45.53 47.73 64.42 52.1 50.4 53.9 54.38 54.85 65.44 57.6 59.6 65
13/11/2018 00:20:11 45.13 46.63 64.42 52.1 50.4 53.9 55.03 54.98 65.44 57.6 59.6 65
13/11/2018 00:20:12 44.44 45.59 64.42 52.1 50.4 53.9 54.97 55.17 65.44 57.6 59.6 65
13/11/2018 00:20:13 45.73 45.74 64.42 52.1 50.4 53.9 54.31 54.94 65.44 57.6 59.6 65
13/11/2018 00:20:14 51.42 50.78 64.42 52.1 50.4 53.9 56.45 56.13 65.44 57.6 59.6 65
13/11/2018 00:20:15 52.38 52.7 64.42 52.1 50.4 53.9 57.05 57.06 65.44 57.6 59.6 65
13/11/2018 00:20:16 53.59 53.81 64.42 52.1 50.4 53.9 57.28 57.43 65.44 57.6 59.6 65
13/11/2018 00:20:17 48.11 52.84 64.42 52.1 50.4 53.9 55.8 56.99 65.44 57.6 59.6 65
13/11/2018 00:20:18 52.65 53.45 64.42 52.1 50.4 53.9 56.95 57.48 65.44 57.6 59.6 65
13/11/2018 00:20:19 44.04 51.02 64.42 52.1 50.4 53.9 54.84 56.48 65.44 57.6 59.6 65
13/11/2018 00:20:20 44.07 48.02 64.42 52.1 50.4 53.9 54.15 55.5 65.44 57.6 59.6 65
13/11/2018 00:20:21 43.67 45.95 64.42 52.1 50.4 53.9 54.31 54.62 65.44 57.6 59.6 65
13/11/2018 00:20:22 46.01 45.8 64.19 52.1 50.4 53.9 54.7 54.72 65.28 57.6 59.6 65
13/11/2018 00:20:23 44.58 45.55 63.79 52.1 50.4 53.9 54.4 54.65 64.82 57.6 59.6 65
13/11/2018 00:20:24 57.85 57.42 63.79 52.2 50.4 53.9 60.52 60.16 64.82 57.6 59.6 65
13/11/2018 00:20:25 51.12 57.5 62.56 52.2 50.5 53.9 56.98 60.26 63.7 57.6 59.6 65
13/11/2018 00:20:26 45.96 54.27 62.56 52.2 50.5 53.9 56.42 58.27 63.7 57.6 59.6 65
13/11/2018 00:20:27 54.82 54.19 62.56 52.2 50.5 53.9 59.27 59.01 63.7 57.6 59.6 65
13/11/2018 00:20:28 68.1 67.13 67.13 52.7 50.7 53.9 69.31 68.27 68.27 57.8 59.6 65
13/11/2018 00:20:29 47.01 65.28 67.13 52.7 50.7 53.9 55.37 66.75 68.27 57.8 59.6 65
13/11/2018 00:20:30 44.6 61.14 67.13 52.7 50.7 53.9 54.45 62.99 68.27 57.8 59.6 65
13/11/2018 00:20:31 45.63 57.05 67.13 52.7 50.7 53.9 55 59.65 68.27 57.8 59.6 65
13/11/2018 00:20:32 57.66 57.33 67.13 52.8 50.8 53.9 61.41 60.79 68.27 57.8 59.6 65
13/11/2018 00:20:33 47.36 55.72 67.13 52.8 50.8 53.9 56.1 59.78 68.27 57.8 59.6 65
13/11/2018 00:20:34 43.6 52.28 67.13 52.8 50.8 53.9 55.25 57.84 68.27 57.8 59.6 65
13/11/2018 00:20:35 44.24 48.96 67.13 52.8 50.8 53.9 54.9 56.42 68.27 57.8 59.6 65
13/11/2018 00:20:36 44.54 46.63 67.13 52.8 50.8 53.9 57.52 57.04 68.27 57.8 59.6 65
13/11/2018 00:20:37 47.07 46.6 67.13 52.8 50.8 53.9 60.03 59.17 68.27 57.8 59.6 65
13/11/2018 00:20:38 47.54 47.21 67.13 52.8 50.8 53.9 59.02 60.01 68.27 57.9 59.6 65
13/11/2018 00:20:39 47.34 47.43 67.13 52.8 50.8 53.9 62.1 61.83 68.27 57.9 59.6 65
13/11/2018 00:20:40 56.84 56.04 67.13 52.8 50.8 53.9 64.49 63.65 68.27 57.9 59.7 65
13/11/2018 00:20:41 52.17 56.06 67.13 52.8 50.8 53.9 59 63.6 68.27 58 59.7 65
13/11/2018 00:20:42 52.5 53.88 67.13 52.8 50.8 53.9 57.46 61.17 68.27 58 59.7 65
13/11/2018 00:20:43 46.98 53.05 67.13 52.8 50.8 53.9 56.7 59.34 68.27 58 59.7 65
13/11/2018 00:20:44 48.91 50.21 67.13 52.9 50.8 53.9 57.92 58.15 68.27 58 59.7 65
13/11/2018 00:20:45 53.54 53.21 67.13 52.9 50.8 53.9 59.97 59.62 68.27 58 59.7 65
13/11/2018 00:20:46 47.91 53.21 67.13 52.9 50.8 53.9 57 59.64 68.27 58 59.7 65
13/11/2018 00:20:47 45.99 50.57 67.13 52.9 50.8 53.9 57.09 58.17 68.27 58 59.7 65
13/11/2018 00:20:48 43.56 48.26 67.13 52.9 50.8 53.9 58.27 58.07 68.27 58 59.7 65
13/11/2018 00:20:49 44.92 46.03 67.13 52.9 50.8 53.9 58.86 58.78 68.27 58 59.7 65
13/11/2018 00:20:50 44.01 45.26 67.13 52.9 50.8 53.9 55.93 58.37 68.27 58 59.6 65
13/11/2018 00:20:51 45.14 45.1 67.13 52.9 50.8 53.9 55.19 56.93 68.27 58 59.6 65
13/11/2018 00:20:52 45.31 45.36 67.13 52.9 50.8 53.9 55.9 56.19 68.27 58 59.6 65
13/11/2018 00:20:53 45.16 45.31 67.13 52.9 50.8 53.9 58.54 57.9 68.27 58 59.6 65
13/11/2018 00:20:54 45.15 45.37 67.13 52.9 50.8 53.9 56.92 58.32 68.27 58 59.6 65
13/11/2018 00:20:55 45.34 45.5 67.13 52.9 50.8 53.9 56.14 57.23 68.27 58 59.6 65
13/11/2018 00:20:56 44.87 45.28 67.13 52.9 50.8 53.9 56.55 56.64 68.27 58 59.6 65
13/11/2018 00:20:57 45.78 45.64 67.13 52.9 50.8 53.9 60.03 59.3 68.27 58 59.6 65
13/11/2018 00:20:58 47.61 47.03 65.28 52.9 50.8 53.9 64.8 63.68 66.75 58.1 59.7 65
13/11/2018 00:20:59 49.88 49.21 61.14 52.9 50.8 53.9 62.81 63.3 63.68 58 59.7 65
13/11/2018 00:21:00 53.33 52.4 57.33 52.9 50.8 53.9 61.63 63.09 63.68 58.1 59.7 65
13/11/2018 00:21:01 52.25 52.61 57.33 52.9 50.8 53.9 61.01 62.23 63.68 58.1 59.7 65
13/11/2018 00:21:02 49.31 52.24 56.06 52.9 50.8 53.9 59.05 61.53 63.68 58.1 59.7 65
13/11/2018 00:21:03 47.49 50.55 56.06 52.9 50.8 53.9 64.99 64.31 64.31 58.1 59.7 65
13/11/2018 00:21:04 47.47 48.93 56.06 52.9 50.8 53.9 67.25 66.68 66.68 58.2 59.7 65
13/11/2018 00:21:05 46.07 48.02 56.06 52.9 50.8 53.9 57.83 66.03 66.68 58.2 59.7 65
13/11/2018 00:21:06 45.14 46.9 56.06 52.9 50.8 53.9 57.6 62.72 66.68 58.2 59.7 65
13/11/2018 00:21:07 44.76 45.88 56.06 52.9 50.8 53.9 55.62 60.3 66.68 58.2 59.7 65
13/11/2018 00:21:08 44.47 45.25 56.06 52.9 50.8 53.9 56.54 57.91 66.68 58.2 59.7 65
13/11/2018 00:21:09 44.55 44.92 56.06 52.9 50.8 53.9 56.97 57.19 66.68 58.2 59.7 65
13/11/2018 00:21:10 44.4 44.67 56.06 52.9 50.8 53.9 59.62 59.14 66.68 58.2 59.7 65
13/11/2018 00:21:11 44.16 44.5 53.88 52.9 50.8 53.9 62.19 61.32 66.68 58.3 59.7 65
13/11/2018 00:21:12 44.58 44.62 53.21 52.9 50.8 53.9 59.52 61.56 66.68 58.3 59.7 65
13/11/2018 00:21:13 43.8 44.79 53.21 52.9 50.8 53.9 56.23 59.82 66.68 58.3 59.7 65
13/11/2018 00:21:14 44.31 44.37 53.21 52.9 50.8 53.9 56.49 57.9 66.68 58.2 59.7 65
13/11/2018 00:21:15 43.55 44.22 53.21 52.9 50.8 53.9 54.17 56.96 66.68 58.2 59.7 65
13/11/2018 00:21:16 44.07 44.14 52.61 52.9 50.8 53.9 54.84 55.53 66.68 58.2 59.7 65
13/11/2018 00:21:17 44.36 44.52 52.61 52.9 50.8 53.9 54.23 55.1 66.68 58.2 59.7 65
13/11/2018 00:21:18 44.42 44.4 52.61 52.9 50.8 53.9 54.83 54.88 66.68 58.2 59.7 65
13/11/2018 00:21:19 43.7 44.34 52.61 52.9 50.8 53.9 54.46 54.97 66.68 58.2 59.7 65
13/11/2018 00:21:20 44.37 44.4 52.61 52.9 50.8 53.9 54.77 54.83 66.68 58.2 59.7 65
13/11/2018 00:21:21 44.27 44.46 52.61 52.9 50.8 53.9 54.41 54.68 66.68 58.2 59.7 65
13/11/2018 00:21:22 42.96 44.25 52.61 52.9 50.8 53.9 54.66 54.81 66.68 58.2 59.7 65
13/11/2018 00:21:23 44.14 43.95 52.61 52.9 50.8 53.9 54.15 54.81 66.68 58.2 59.7 65
13/11/2018 00:21:24 45.37 45.05 52.61 52.9 50.8 53.9 55.15 54.98 66.68 58.2 59.7 65
13/11/2018 00:21:25 46.92 46.5 52.61 52.9 50.8 53.9 56.02 55.72 66.68 58.2 59.7 65
13/11/2018 00:21:26 46.88 46.95 52.61 52.9 50.8 53.9 55.92 56.16 66.68 58.2 59.7 65
13/11/2018 00:21:27 45.57 46.65 52.61 52.9 50.8 53.9 54.49 55.66 66.68 58.2 59.7 65
13/11/2018 00:21:28 45.24 45.99 52.61 52.9 50.8 53.9 54.96 55.25 66.68 58.2 59.7 65
13/11/2018 00:21:29 45.64 46.04 52.61 52.9 50.8 53.9 55.11 55.21 66.68 58.2 59.7 65
13/11/2018 00:21:30 45.09 45.64 52.61 52.9 50.8 53.9 54.59 54.97 66.68 58.2 59.7 65
13/11/2018 00:21:31 43.91 45.17 52.24 52.9 50.8 53.9 54.52 54.85 66.68 58.2 59.7 65
13/11/2018 00:21:32 43.91 44.49 50.55 52.9 50.8 53.9 54.18 54.67 66.68 58.2 59.7 64.9
13/11/2018 00:21:33 43.99 44.32 48.93 52.9 50.8 53.9 54.57 54.52 66.68 58.2 59.7 64.9
13/11/2018 00:21:34 43.6 44.06 48.02 52.9 50.8 53.8 54.86 54.88 66.03 58.2 59.7 64.9
13/11/2018 00:21:35 43.95 44.09 46.95 52.9 50.8 53.8 55.1 55.16 62.72 58.2 59.7 64.9
13/11/2018 00:21:36 43.79 44.02 46.95 52.9 50.7 53.8 54.38 55.17 61.56 58.2 59.7 64.9
13/11/2018 00:21:37 44.65 44.46 46.95 52.9 50.7 53.8 54.2 54.59 61.56 58.2 59.7 64.9
13/11/2018 00:21:38 43.91 44.66 46.95 52.9 50.7 53.8 54.36 54.49 61.56 58.2 59.7 64.9
13/11/2018 00:21:39 43.83 44.25 46.95 52.9 50.7 53.8 54.97 54.88 61.56 58.2 59.7 64.9
13/11/2018 00:21:40 44.01 44.13 46.95 52.9 50.7 53.8 54.75 54.94 61.56 58.2 59.7 64.9
13/11/2018 00:21:41 44.89 44.73 46.95 52.9 50.7 53.8 54.46 54.81 61.56 58.2 59.7 64.9
13/11/2018 00:21:42 44.56 44.67 46.95 52.9 50.7 53.8 54.21 54.67 59.82 58.2 59.7 64.9
13/11/2018 00:21:43 52.99 51.69 51.69 52.9 50.7 53.8 58 57.19 57.9 58.2 59.7 64.9
13/11/2018 00:21:44 53.53 53.68 53.68 52.9 50.7 53.8 57.14 57.61 57.61 58.2 59.7 64.9
13/11/2018 00:21:45 44.62 53.01 53.68 52.9 50.7 53.8 54.53 57.21 57.61 58.2 59.7 64.9
13/11/2018 00:21:46 44.58 49.64 53.68 52.9 50.7 53.8 54.86 55.83 57.61 58.2 59.7 64.9
13/11/2018 00:21:47 45.18 47.25 53.68 52.9 50.7 53.8 55.26 55.43 57.61 58.2 59.7 64.9
13/11/2018 00:21:48 45.62 46.49 53.68 52.9 50.7 53.8 55.46 55.56 57.61 58.2 59.7 64.9
13/11/2018 00:21:49 44.94 45.7 53.68 52.9 50.7 53.8 55.09 55.37 57.61 58.2 59.7 64.9
13/11/2018 00:21:50 44.35 45.2 53.68 52.9 50.7 53.8 55.12 55.3 57.61 58.2 59.7 64.9
13/11/2018 00:21:51 44.55 44.83 53.68 52.9 50.7 53.8 54.89 55.26 57.61 58.2 59.7 64.9
13/11/2018 00:21:52 45.96 45.65 53.68 52.9 50.7 53.8 55.4 55.51 57.61 58.2 59.7 64.9
13/11/2018 00:21:53 48.33 47.59 53.68 52.9 50.7 53.8 56.08 55.9 57.61 58.2 59.7 64.9
13/11/2018 00:21:54 46.84 47.65 53.68 52.9 50.7 53.8 56.23 56.27 57.61 58.2 59.7 64.9
13/11/2018 00:21:55 44.69 47 53.68 52.9 50.7 53.8 56.13 56.5 57.61 58.2 59.7 64.9
13/11/2018 00:21:56 45.39 45.77 53.68 52.9 50.7 53.8 54.9 56.01 57.61 58.2 59.7 64.9
13/11/2018 00:21:57 46.96 46.56 53.68 52.9 50.7 53.8 55.74 55.69 57.61 58.2 59.7 64.9
13/11/2018 00:21:58 45.7 46.44 53.68 52.9 50.7 53.8 55.6 55.8 57.61 58.2 59.7 64.9
13/11/2018 00:21:59 45.25 45.99 53.68 52.9 50.7 53.8 55.44 55.69 57.61 58.2 59.7 64.9
13/11/2018 00:22:00 44.65 45.72 53.68 52.9 50.7 53.8 54.88 55.57 57.61 58.2 59.7 64.9
13/11/2018 00:22:01 43.73 45.05 53.68 52.9 50.7 53.8 54.47 55.37 57.61 58.2 59.7 64.9
13/11/2018 00:22:02 44.14 44.72 53.68 52.9 50.7 53.8 54.67 54.86 57.61 58.2 59.7 64.9
13/11/2018 00:22:03 43.88 44.38 53.68 52.9 50.7 53.8 54.8 54.85 57.61 58.2 59.7 64.9
13/11/2018 00:22:04 44.59 44.35 53.68 52.9 50.7 53.8 54.58 54.79 57.61 58.2 59.7 64.9
13/11/2018 00:22:05 44.11 44.35 53.68 52.9 50.7 53.8 53.99 54.87 57.61 58.2 59.7 64.9
13/11/2018 00:22:06 43.8 44.51 53.68 52.9 50.7 53.8 54.45 54.45 57.61 58.2 59.7 64.9
13/11/2018 00:22:07 43.81 44 53.68 52.9 50.7 53.7 54.94 54.93 57.61 58.2 59.7 64.9
13/11/2018 00:22:08 43.61 43.85 53.68 52.9 50.7 53.7 54.3 54.89 57.61 58.2 59.7 64.8
13/11/2018 00:22:09 43.94 44.07 53.68 52.9 50.7 53.7 54.35 54.6 57.61 58.2 59.7 64.8
13/11/2018 00:22:10 44.54 44.45 53.68 52.9 50.7 53.7 54.26 54.53 57.61 58.2 59.7 64.8
13/11/2018 00:22:11 44.4 44.65 53.68 52.9 50.7 53.7 54.57 54.49 57.61 58.2 59.7 64.8
13/11/2018 00:22:12 43.7 44.24 53.68 52.9 50.7 53.7 54.39 54.64 57.61 58.2 59.7 64.8
13/11/2018 00:22:13 44.25 44.31 53.68 52.9 50.7 53.7 54.65 54.65 57.61 58.1 59.7 64.8
13/11/2018 00:22:14 44.24 44.28 53.01 52.9 50.7 53.7 55.09 55.1 57.21 58.1 59.7 64.8
13/11/2018 00:22:15 45.03 44.83 49.64 52.9 50.7 53.7 55.2 55.23 56.5 58.1 59.7 64.8
13/11/2018 00:22:16 44.2 44.7 47.65 52.9 50.7 53.7 55.28 55.36 56.5 58.1 59.7 64.8
13/11/2018 00:22:17 43.97 44.54 47.65 52.9 50.7 53.7 55.37 55.71 56.5 58.1 59.7 64.8
13/11/2018 00:22:18 43.52 44.19 47.65 52.9 50.7 53.7 54.84 55.2 56.5 58.1 59.7 64.8
13/11/2018 00:22:19 44.46 44.29 47.65 52.9 50.7 53.7 55.42 55.37 56.5 58.1 59.7 64.8
13/11/2018 00:22:20 44.08 44.41 47.65 52.9 50.7 53.7 54.93 55.44 56.5 58.1 59.7 64.8
13/11/2018 00:22:21 44.24 44.38 47.65 52.9 50.7 53.7 55.52 55.44 56.5 58.1 59.7 64.8
13/11/2018 00:22:22 43.82 44.42 47.65 52.9 50.7 53.7 54.85 55.44 56.5 58.1 59.7 64.8
13/11/2018 00:22:23 44.6 44.49 47.65 52.9 50.7 53.7 55.24 55.72 56.5 58.1 59.7 64.8
13/11/2018 00:22:24 43.61 44.32 47 52.9 50.7 53.7 53.83 55.08 56.5 58.1 59.7 64.8
13/11/2018 00:22:25 43.76 43.98 46.56 52.9 50.7 53.7 56.45 55.98 56.01 58.1 59.7 64.8
13/11/2018 00:22:26 43.91 44.34 46.56 52.9 50.7 53.7 57.38 57.17 57.17 58.1 59.7 64.8
13/11/2018 00:22:27 42.93 43.92 46.44 52.9 50.7 53.7 55.77 56.85 57.17 58.1 59.7 64.8
13/11/2018 00:22:28 43.68 43.88 45.99 52.9 50.7 53.7 54.99 56.3 57.17 58.1 59.7 64.8
13/11/2018 00:22:29 43.26 43.66 45.72 52.9 50.7 53.7 55.18 55.47 57.17 58.1 59.7 64.8
13/11/2018 00:22:30 43.89 43.93 45.05 52.9 50.7 53.7 55.3 55.49 57.17 58.1 59.7 64.8
13/11/2018 00:22:31 44.12 44.11 44.83 52.9 50.7 53.7 55.63 55.61 57.17 58.1 59.7 64.8
13/11/2018 00:22:32 43.9 44.1 44.83 52.9 50.7 53.7 57.37 56.8 57.17 58.1 59.7 64.8
13/11/2018 00:22:33 44.11 44.19 44.83 52.9 50.7 53.7 58.51 57.98 57.98 58.1 59.7 64.8
13/11/2018 00:22:34 43.91 44.27 44.83 52.9 50.7 53.7 56.89 58.01 58.01 58.1 59.7 64.8
13/11/2018 00:22:35 44.79 44.76 44.83 52.9 50.7 53.7 57.14 57.57 58.01 58.1 59.7 64.8
13/11/2018 00:22:36 44.67 44.96 44.96 52.9 50.7 53.7 56.4 57.21 58.01 58.1 59.7 64.8
13/11/2018 00:22:37 44.35 44.65 44.96 52.9 50.7 53.7 56.36 56.58 58.01 58.1 59.7 64.8
13/11/2018 00:22:38 45.2 45.04 45.04 52.9 50.7 53.7 59.55 58.73 58.73 58.1 59.7 64.8
13/11/2018 00:22:39 45.68 45.57 45.57 52.9 50.7 53.7 56.88 58.73 58.73 58.1 59.7 64.8
13/11/2018 00:22:40 47.04 46.57 46.57 52.9 50.7 53.7 57.69 57.86 58.73 58.1 59.7 64.8
13/11/2018 00:22:41 47.97 47.54 47.54 52.9 50.7 53.7 58.63 58.49 58.73 58.2 59.7 64.8
13/11/2018 00:22:42 49.22 48.67 48.67 52.9 50.7 53.7 59.83 59.5 59.5 58.2 59.7 64.8
13/11/2018 00:22:43 48.5 48.74 48.74 52.9 50.7 53.7 57.82 59.62 59.62 58.2 59.7 64.8
13/11/2018 00:22:44 47.51 48.51 48.74 52.9 50.7 53.7 57.28 58.54 59.62 58.2 59.7 64.8
13/11/2018 00:22:45 46.39 47.85 48.74 52.9 50.7 53.7 55.8 57.79 59.62 58.2 59.7 64.8
13/11/2018 00:22:46 45.14 46.97 48.74 52.9 50.7 53.7 55.89 56.56 59.62 58.2 59.7 64.8
13/11/2018 00:22:47 45.11 45.97 48.74 52.9 50.7 53.7 55.56 56.4 59.62 58.2 59.7 64.8
13/11/2018 00:22:48 44.62 45.5 48.74 52.9 50.7 53.7 55.71 55.94 59.62 58.2 59.7 64.8
13/11/2018 00:22:49 44.05 45.06 48.74 52.9 50.7 53.7 55.25 55.88 59.62 58.2 59.7 64.8
13/11/2018 00:22:50 44.16 44.72 48.74 52.9 50.7 53.7 54.83 55.45 59.62 58.2 59.7 64.8
13/11/2018 00:22:51 47.25 46.79 48.74 52.9 50.7 53.7 54.92 55.24 59.62 58.2 59.7 64.8
13/11/2018 00:22:52 45.54 46.84 48.74 52.9 50.7 53.7 55.05 55.33 59.62 58.2 59.7 64.8
13/11/2018 00:22:53 45.29 46.13 48.74 52.9 50.7 53.7 55 55.33 59.62 58.2 59.7 64.8
13/11/2018 00:22:54 45.93 46.12 48.74 52.9 50.7 53.7 55.15 55.24 59.62 58.2 59.7 64.8
13/11/2018 00:22:55 44.99 45.71 48.74 52.9 50.7 53.7 54.44 55.19 59.62 58.2 59.7 64.8
13/11/2018 00:22:56 44.3 45.2 48.74 52.9 50.7 53.7 54.07 54.63 59.62 58.2 59.7 64.8
13/11/2018 00:22:57 45.31 45.16 48.74 52.9 50.7 53.7 56.17 55.73 59.62 58.2 59.7 64.8
13/11/2018 00:22:58 45.75 45.63 48.74 52.9 50.7 53.7 55.2 55.84 59.62 58.1 59.7 64.8
13/11/2018 00:22:59 47.33 46.97 48.74 52.9 50.7 53.7 62.09 60.9 60.9 58.2 59.7 64.8
13/11/2018 00:23:00 46.71 47.31 48.74 52.9 50.7 53.7 57.78 60.95 60.95 58.2 59.7 64.8
13/11/2018 00:23:01 45.68 46.64 48.74 52.9 50.7 53.7 56.41 59.05 60.95 58.2 59.7 64.8
13/11/2018 00:23:02 44.44 45.99 48.74 52.9 50.7 53.7 56.45 57.67 60.95 58.2 59.7 64.8
13/11/2018 00:23:03 44.82 45.14 48.74 52.9 50.7 53.7 55.44 56.97 60.95 58.2 59.7 64.8
13/11/2018 00:23:04 44.52 45.09 48.74 52.9 50.7 53.7 54.7 56.04 60.95 58.1 59.7 64.8
13/11/2018 00:23:05 44.83 44.85 48.74 52.9 50.7 53.7 55.53 55.63 60.95 58.1 59.7 64.8
13/11/2018 00:23:06 45.71 45.52 48.74 52.9 50.7 53.7 56.16 55.95 60.95 58.1 59.7 64.8
13/11/2018 00:23:07 45.97 45.96 48.74 52.9 50.7 53.7 55.5 55.96 60.95 58.1 59.7 64.8
13/11/2018 00:23:08 45.85 45.96 48.74 52.9 50.7 53.7 55.43 55.71 60.95 58.1 59.7 64.8
13/11/2018 00:23:09 46.92 46.6 48.74 52.9 50.7 53.7 55.72 55.85 60.95 58.1 59.7 64.8
13/11/2018 00:23:10 48.23 47.69 48.74 52.9 50.7 53.7 60.38 59.6 60.95 58.1 59.7 64.8
13/11/2018 00:23:11 47.78 47.85 48.74 52.9 50.7 53.7 59.81 60.29 60.95 58.1 59.7 64.8
13/11/2018 00:23:12 48.69 48.55 48.74 52.9 50.7 53.7 57.66 59.49 60.95 58.1 59.7 64.8
13/11/2018 00:23:13 52.09 51.17 51.17 52.9 50.7 53.7 57.97 58.43 60.95 58.1 59.7 64.8
13/11/2018 00:23:14 50.91 51.45 51.45 52.9 50.7 53.7 57.15 58.29 60.95 58.1 59.7 64.8
13/11/2018 00:23:15 47.75 50.84 51.45 52.9 50.7 53.7 55.66 57.52 60.95 58.1 59.7 64.8
13/11/2018 00:23:16 46.75 49.13 51.45 52.9 50.7 53.7 55.5 56.48 60.95 58.1 59.7 64.8
13/11/2018 00:23:17 45.34 47.74 51.45 52.9 50.7 53.7 54.62 55.9 60.95 58.1 59.7 64.8
13/11/2018 00:23:18 45.18 46.4 51.45 52.9 50.7 53.7 54.76 55.16 60.95 58.1 59.7 64.8
13/11/2018 00:23:19 44.59 45.7 51.45 52.9 50.7 53.7 55.15 55.14 60.95 58.1 59.7 64.8
13/11/2018 00:23:20 44.16 45.09 51.45 52.9 50.7 53.7 54.42 55.12 60.95 58.1 59.7 64.8
13/11/2018 00:23:21 44.58 44.65 51.45 52.9 50.7 53.7 54.6 54.78 60.95 58.1 59.7 64.8
13/11/2018 00:23:22 45.82 45.4 51.45 52.9 50.7 53.7 54.52 54.71 60.95 58.1 59.7 64.8
13/11/2018 00:23:23 45.18 45.51 51.45 52.9 50.7 53.7 54.56 54.8 60.95 58.1 59.7 64.8
13/11/2018 00:23:24 44.06 45.27 51.45 52.9 50.7 53.7 54.64 54.75 60.95 58.1 59.7 64.8
13/11/2018 00:23:25 44.31 44.74 51.45 52.9 50.7 53.7 54.11 54.62 60.95 58.1 59.7 64.8
13/11/2018 00:23:26 43.27 44.26 51.45 52.9 50.7 53.7 54.6 54.8 60.95 58.1 59.7 64.8
13/11/2018 00:23:27 44.19 44.1 51.45 52.9 50.7 53.7 54.72 54.77 60.95 58.1 59.7 64.8
13/11/2018 00:23:28 43.88 44.12 51.45 52.9 50.7 53.7 54.76 54.76 60.95 58.1 59.7 64.8
13/11/2018 00:23:29 44.68 44.52 51.45 52.9 50.7 53.7 54.76 54.97 60.95 58.1 59.7 64.8
13/11/2018 00:23:30 45.05 44.92 51.45 52.9 50.7 53.7 54.54 54.7 60.29 58.1 59.7 64.8
13/11/2018 00:23:31 45.39 45.36 51.45 52.9 50.7 53.7 55.22 55.17 60.29 58.1 59.7 64.8
13/11/2018 00:23:32 47.52 46.82 51.45 52.9 50.7 53.7 55.8 55.59 60.29 58.1 59.7 64.8
13/11/2018 00:23:33 48.61 48.38 51.45 52.8 50.7 53.7 56.24 56.21 60.29 58 59.6 64.8
13/11/2018 00:23:34 45.2 48.1 51.45 52.8 50.7 53.7 54.71 55.98 60.29 58 59.5 64.8
13/11/2018 00:23:35 45.38 46.55 51.45 52.8 50.7 53.7 54.8 55.23 60.29 58 59.5 64.8
13/11/2018 00:23:36 44.39 45.73 51.45 52.8 50.6 53.7 54.21 55.02 60.29 58 59.3 64.8
13/11/2018 00:23:37 44.39 45.12 51.45 52.8 50.6 53.7 54.53 54.74 60.29 58 59.2 64.8
13/11/2018 00:23:38 44.17 44.77 51.45 52.7 50.6 53.7 54.78 55 60.29 58 59.2 64.8
13/11/2018 00:23:39 43.91 44.24 51.45 52.7 50.6 53.7 54.78 54.88 60.29 58 59.1 64.8
13/11/2018 00:23:40 44.58 44.65 51.45 52.7 50.6 53.7 54.11 54.83 60.29 58 58.9 64.8
13/11/2018 00:23:41 43.87 44.42 51.45 52.7 50.5 53.7 54.21 54.53 59.49 58 58.7 64.8
13/11/2018 00:23:42 44.04 44.13 51.45 52.7 50.5 53.7 54.5 54.56 58.43 58 58.6 64.8
13/11/2018 00:23:43 44.23 44.36 51.45 52.7 50.5 53.7 54.05 54.57 58.29 58 58.5 64.8
13/11/2018 00:23:44 44.95 44.8 50.84 52.7 50.5 53.7 54.93 54.78 57.52 58 58.4 64.8
13/11/2018 00:23:45 44.67 45.05 49.13 52.7 50.5 53.7 55.04 55.03 56.48 58 58.4 64.8
13/11/2018 00:23:46 45.01 44.94 48.38 52.7 50.5 53.7 54.91 55.09 56.21 58 58.4 64.8
13/11/2018 00:23:47 44.52 44.95 48.38 52.7 50.5 53.7 54.88 55.2 56.21 58 58.4 64.8
13/11/2018 00:23:48 44.52 44.9 48.38 52.7 50.5 53.7 54.25 54.95 56.21 58 58.4 64.8
13/11/2018 00:23:49 44.83 44.87 48.38 52.7 50.5 53.7 54.44 54.56 56.21 58 58.4 64.8
13/11/2018 00:23:50 44.6 45.04 48.38 52.7 50.5 53.7 55.23 55.02 56.21 58 58.4 64.8
13/11/2018 00:23:51 44.68 44.78 48.38 52.7 50.5 53.7 54.56 54.95 56.21 58 58.4 64.8
13/11/2018 00:23:52 44.15 44.77 48.38 52.7 50.5 53.7 55.08 55.17 56.21 58 58.4 64.8
13/11/2018 00:23:53 44.73 44.81 48.38 52.7 50.5 53.7 55.26 55.21 56.21 58 58.4 64.8
13/11/2018 00:23:54 44.77 44.95 48.38 52.7 50.5 53.7 55.14 55.19 56.21 58 58.4 64.8
13/11/2018 00:23:55 44.91 44.94 48.38 52.7 50.5 53.7 55.53 55.53 56.21 58 58.4 64.8
13/11/2018 00:23:56 45.72 45.46 48.38 52.7 50.5 53.7 55.68 55.66 56.21 58 58.4 64.8
13/11/2018 00:23:57 46.29 46.09 48.38 52.7 50.5 53.7 56.07 56.05 56.21 58 58.4 64.8
13/11/2018 00:23:58 47.37 47 48.38 52.7 50.5 53.7 56.3 56.21 56.21 58 58.4 64.8
13/11/2018 00:23:59 50.57 49.71 49.71 52.7 50.5 53.7 57.69 57.17 57.17 58 58.4 64.8
13/11/2018 00:24:00 52.23 51.47 51.47 52.7 50.5 53.7 59.05 58.47 58.47 58 58.4 64.8
13/11/2018 00:24:01 50.61 51.46 51.47 52.7 50.5 53.7 60.62 60.33 60.33 58 58.4 64.8
13/11/2018 00:24:02 52.01 51.72 51.72 52.7 50.5 53.7 60.6 60.79 60.79 58 58.4 64.8
13/11/2018 00:24:03 50.35 51.68 51.72 52.8 50.5 53.7 58.7 60.38 60.79 58 58.4 64.8
13/11/2018 00:24:04 47.79 50.73 51.72 52.8 50.5 53.7 57.04 59.3 60.79 58 58.4 64.8
13/11/2018 00:24:05 46.48 49.13 51.72 52.8 50.5 53.7 57 57.98 60.79 58 58.4 64.8
13/11/2018 00:24:06 46.12 47.69 51.72 52.8 50.5 53.7 56.16 57.4 60.79 58 58.4 64.8
13/11/2018 00:24:07 45.66 46.81 51.72 52.8 50.5 53.7 56.89 57.11 60.79 58.1 58.4 64.8
13/11/2018 00:24:08 45.35 46.06 51.72 52.7 50.5 53.7 56.51 56.72 60.79 58.1 58.4 64.8
13/11/2018 00:24:09 44.73 45.78 51.72 52.7 50.5 53.7 55.52 56.8 60.79 58 58.4 64.8
13/11/2018 00:24:10 45.04 45.36 51.72 52.7 50.5 53.7 55.36 56.04 60.79 58 58.4 64.8
13/11/2018 00:24:11 44.75 45.11 51.72 52.7 50.5 53.7 54.42 55.54 60.79 58 58.4 64.7
13/11/2018 00:24:12 43.9 44.94 51.72 52.7 50.5 53.7 53.78 54.85 60.79 58 58.4 64.7
13/11/2018 00:24:13 43.48 44.29 51.72 52.7 50.5 53.7 54.04 54.28 60.79 58 58.4 64.7
13/11/2018 00:24:14 44.26 44.21 51.72 52.7 50.5 53.7 53.92 54.11 60.79 58 58.4 64.7
13/11/2018 00:24:15 44.56 44.58 51.72 52.6 50.5 53.7 54.8 54.67 60.79 58 58.3 64.7
13/11/2018 00:24:16 44.83 44.84 51.72 52.6 50.4 53.7 54.94 55 60.79 58 58.3 64.7
13/11/2018 00:24:17 44.96 45.02 51.72 52.6 50.4 53.7 54.52 54.82 60.79 58 58.3 64.7
13/11/2018 00:24:18 46.35 46.07 51.72 52.6 50.4 53.7 55.23 55.09 60.79 58 58.3 64.7
13/11/2018 00:24:19 45.56 46.02 51.72 52.6 50.3 53.7 55.59 55.51 60.79 58 58.2 64.7
13/11/2018 00:24:20 45.66 45.8 51.72 52.6 50.3 53.7 54.98 55.46 60.79 57.9 58.2 64.7
13/11/2018 00:24:21 45.11 45.67 51.72 52.6 50.3 53.7 55.08 55.26 60.79 57.9 58.2 64.7
13/11/2018 00:24:22 47.03 46.6 51.72 52.5 50.3 53.7 55.59 55.56 60.79 57.9 58.2 64.7
13/11/2018 00:24:23 46.1 46.67 51.72 52.5 50.3 53.7 56.15 55.98 60.79 57.9 58.1 64.7
13/11/2018 00:24:24 46.33 46.52 51.72 52.5 50.3 53.7 55.53 55.98 60.79 57.9 58.1 64.7
13/11/2018 00:24:25 45.66 46.37 51.72 51.6 50.2 53.7 55.84 55.9 60.79 57.7 58.1 64.7
13/11/2018 00:24:26 48.96 48.37 51.72 51.5 50.2 53.7 56.26 56.13 60.79 57.7 58.1 64.7
13/11/2018 00:24:27 47.85 48.32 51.72 51.5 50.2 53.7 55.61 56.1 60.79 57.7 58.1 64.7
13/11/2018 00:24:28 51.08 50.3 51.72 51.5 50.2 53.7 57.05 56.71 60.79 57.7 58.1 64.7
13/11/2018 00:24:29 50.75 50.67 51.72 51.5 50.2 53.7 57.64 57.34 60.79 57.7 58.1 64.7
13/11/2018 00:24:30 50.52 50.76 51.72 51.5 50.2 53.7 58.3 58.08 60.79 57.7 58.1 64.7
13/11/2018 00:24:31 50.46 50.93 51.72 51.5 50.2 53.7 58.59 58.67 60.79 57.7 58.1 64.7
13/11/2018 00:24:32 50.22 50.55 51.68 51.6 50.2 53.7 60.39 59.97 60.38 57.7 58.1 64.7
13/11/2018 00:24:33 48.39 50.24 50.93 51.6 50.2 53.7 58.93 60.13 60.13 57.7 58.1 64.7
13/11/2018 00:24:34 46.71 49.15 50.93 51.6 50.2 53.7 56.27 59.18 60.13 57.7 58.1 64.7
13/11/2018 00:24:35 45.66 47.7 50.93 51.6 50.2 53.7 56.54 57.68 60.13 57.7 58.1 64.7
13/11/2018 00:24:36 45.33 46.56 50.93 51.5 50.2 53.7 56.45 57.02 60.13 57.7 58.1 64.7
13/11/2018 00:24:37 44.77 45.77 50.93 51.5 50.2 53.7 55.94 56.73 60.13 57.7 58.1 64.7
13/11/2018 00:24:38 45.6 45.66 50.93 51.4 50.2 53.7 56.92 56.85 60.13 57.7 58.1 64.7
13/11/2018 00:24:39 48.1 47.52 50.93 51.2 50.2 53.7 57.93 57.58 60.13 57.6 58.1 64.7
13/11/2018 00:24:40 47.9 47.94 50.93 51.1 50.2 53.7 59.32 59.1 60.13 57.6 58.1 64.7
13/11/2018 00:24:41 44.91 47.62 50.93 51 50.2 53.7 56.77 58.85 60.13 57.6 58.1 64.7
13/11/2018 00:24:42 45.65 46.2 50.93 50.8 50.2 53.7 57.75 57.97 60.13 57.5 58.1 64.7
13/11/2018 00:24:43 45.01 45.78 50.93 50.8 50.2 53.7 57.33 57.62 60.13 57.5 58.1 64.7
13/11/2018 00:24:44 45.42 45.54 50.93 50.8 50.2 53.7 58.91 58.7 60.13 57.5 58.1 64.7
13/11/2018 00:24:45 46.31 46.01 50.93 50.8 50.2 53.7 62.75 61.65 61.65 57.5 58.1 64.7
13/11/2018 00:24:46 47.17 46.93 50.93 50.8 50.2 53.7 60.4 61.59 61.65 57.6 58.1 64.7
13/11/2018 00:24:47 49.5 48.85 50.93 50.8 50.2 53.7 63.32 62.95 62.95 57.6 58.1 64.7
13/11/2018 00:24:48 52.88 52.02 52.02 50.7 50.2 53.7 65.38 64.89 64.89 57.7 58.1 64.7
13/11/2018 00:24:49 54.53 53.77 53.77 50.6 50.2 53.7 67.46 66.83 66.83 57.8 58.2 64.7
13/11/2018 00:24:50 50.95 53.71 53.77 50.6 50.2 53.7 62.55 66.85 66.85 57.8 58.2 64.7
13/11/2018 00:24:51 48.52 52.09 53.77 50.6 50.2 53.7 59.08 64.57 66.85 57.8 58.2 64.7
13/11/2018 00:24:52 47.04 50.15 53.77 50.2 50.2 53.7 58.52 61.97 66.85 57.7 58.2 64.7
13/11/2018 00:24:53 46.64 48.48 53.77 50.2 50.2 53.7 59.72 60.33 66.85 57.7 58.2 64.7
13/11/2018 00:24:54 45.63 47.44 53.77 49.8 50.2 53.7 56.73 59.88 66.85 57.7 58.2 64.7
13/11/2018 00:24:55 44.8 46.49 53.77 49.7 50.2 53.7 56.94 58.16 66.85 57.7 58.2 64.7
13/11/2018 00:24:56 44.63 45.64 53.77 49.7 50.2 53.7 59.17 58.83 66.85 57.7 58.2 64.7
13/11/2018 00:24:57 45.14 45.31 53.77 49.5 50.2 53.7 56.25 58.73 66.85 57.7 58.2 64.7
13/11/2018 00:24:58 44.28 45.06 53.77 49.4 50.2 53.7 55.08 57.27 66.85 57.6 58.2 64.7
13/11/2018 00:24:59 43.79 44.89 53.77 49.1 50.2 53.7 56.28 56.4 66.85 57.6 58.2 64.7
13/11/2018 00:25:00 43.63 43.94 53.77 49 50.2 53.7 55.74 56.27 66.85 57.6 58.2 64.7
13/11/2018 00:25:01 44.1 44.1 53.77 48.9 50.2 53.7 55.83 55.96 66.85 57.6 58.2 64.7
13/11/2018 00:25:02 43.97 44.35 53.77 48.9 50.2 53.7 55.61 55.93 66.85 57.6 58.2 64.7
13/11/2018 00:25:03 43.79 44.05 53.77 48.9 50.2 53.7 55.34 55.8 66.85 57.5 58.1 64.7
13/11/2018 00:25:04 44.51 44.46 53.77 48.8 50.2 53.7 55.63 56 66.85 57.5 58.2 64.7
13/11/2018 00:25:05 43.71 44.23 53.77 48.8 50.2 53.7 54.71 55.59 66.85 57.5 58.1 64.7
13/11/2018 00:25:06 43.59 43.94 53.77 48.7 50.2 53.7 55.11 55.2 66.85 57.5 58.1 64.7
13/11/2018 00:25:07 44.34 44.22 53.77 48.7 50.2 53.7 55.26 55.36 66.85 57.5 58.1 64.7
13/11/2018 00:25:08 43.81 44.22 53.77 48.7 50.2 53.7 54.36 55.17 66.85 57.5 58.1 64.7
13/11/2018 00:25:09 43 43.98 53.77 48.7 50.2 53.7 54.99 55.07 66.85 57.5 58.1 64.7
13/11/2018 00:25:10 43.76 43.82 53.77 48.7 50.2 53.7 54.97 55.11 66.85 57.5 58.1 64.7
13/11/2018 00:25:11 44.73 44.45 53.77 48.7 50.2 53.7 55.49 55.57 66.85 57.5 58.1 64.7
13/11/2018 00:25:12 44.84 44.81 53.77 48.7 50.2 53.7 56.11 55.98 66.85 57.5 58.1 64.7
13/11/2018 00:25:13 43.53 44.79 53.77 48.7 50.2 53.7 55.32 55.76 66.85 57.5 58.1 64.7
13/11/2018 00:25:14 44.87 44.71 53.77 48.7 50.2 53.7 54.98 55.57 66.85 57.5 58.1 64.7
13/11/2018 00:25:15 44.91 45.17 53.77 48.7 50.2 53.7 55.13 55.27 66.85 57.5 58.1 64.7
13/11/2018 00:25:16 44.02 44.78 53.77 48.6 50.2 53.7 54.31 55.19 66.85 57.5 58.1 64.7
13/11/2018 00:25:17 45.02 44.75 53.77 48.6 50.2 53.7 54.74 54.83 66.85 57.5 58.1 64.7
13/11/2018 00:25:18 45.81 45.56 53.77 48.6 50.2 53.7 56.31 55.96 66.85 57.5 58.1 64.7
13/11/2018 00:25:19 46.92 46.55 53.71 48.6 50.2 53.7 59.47 58.63 66.85 57.5 58.1 64.7
13/11/2018 00:25:20 47.79 47.46 52.09 48.6 50.2 53.7 60.86 60.17 64.57 57.5 58.2 64.7
13/11/2018 00:25:21 49.75 49.17 50.15 48.6 50.2 53.7 62.75 62.46 62.46 57.6 58.2 64.7
13/11/2018 00:25:22 51.07 50.48 50.48 48.6 50.2 53.7 58.16 62.21 62.46 57.6 58.2 64.7
13/11/2018 00:25:23 48.6 50.48 50.48 48.6 50.2 53.7 56.54 60.18 62.46 57.6 58.2 64.7
13/11/2018 00:25:24 46.98 49.29 50.48 48.5 50.2 53.7 56.51 58.33 62.46 57.6 58.2 64.7
13/11/2018 00:25:25 45.4 47.87 50.48 48.5 50.2 53.6 55.87 57.24 62.46 57.6 58.2 64.7
13/11/2018 00:25:26 44.45 46.53 50.48 48.5 50.2 53.6 55.04 56.45 62.46 57.6 58.2 64.7
13/11/2018 00:25:27 45.16 45.36 50.48 48.4 50.2 53.6 55.67 55.84 62.46 57.6 58.2 64.7
13/11/2018 00:25:28 45 45.37 50.48 46.8 50.2 53.6 57.09 56.76 62.46 57.3 58.2 64.7
13/11/2018 00:25:29 45.27 45.46 50.48 46.8 50.2 53.6 55.79 56.69 62.46 57.3 58.2 64.7
13/11/2018 00:25:30 45.04 45.19 50.48 46.8 50.2 53.6 57.78 57.29 62.46 57.4 58.2 64.7
13/11/2018 00:25:31 45.78 45.65 50.48 46.8 50.2 53.6 56.72 57.65 62.46 57.4 58.2 64.7
13/11/2018 00:25:32 44.52 45.5 50.48 46.7 50.2 53.6 55.33 56.78 62.46 57.3 58.2 64.7
13/11/2018 00:25:33 44.77 45.1 50.48 46.7 50.2 53.6 54.94 55.94 62.46 57.3 58.2 64.7
13/11/2018 00:25:34 43.82 44.83 50.48 46.7 50.2 53.6 54.4 55.45 62.46 57.3 58.2 64.7
13/11/2018 00:25:35 43.64 44.39 50.48 46.7 50.2 53.6 54.47 54.89 62.46 57.3 58.1 64.7
13/11/2018 00:25:36 43.66 44.24 50.48 46.7 50.2 53.6 53.71 54.68 62.46 57.3 58.1 64.7
13/11/2018 00:25:37 43.21 43.74 50.48 46.7 50.2 53.6 54.54 54.45 62.46 57.3 58.1 64.7
13/11/2018 00:25:38 43.14 43.44 50.48 46.6 50.2 53.6 54.05 54.48 62.46 57.3 58.1 64.7
13/11/2018 00:25:39 42.97 43.26 50.48 46.6 50.2 53.6 54.57 54.57 62.46 57.3 58.1 64.7
13/11/2018 00:25:40 43.73 43.7 50.48 46.5 50.2 53.6 53.72 54.43 62.46 57.2 58.1 64.7
13/11/2018 00:25:41 43.1 43.6 50.48 46.4 50.2 53.6 54.57 54.4 62.46 57.2 58.1 64.7
13/11/2018 00:25:42 43.55 43.56 50.48 46.4 50.2 53.6 54.24 54.41 62.46 57.2 58.1 64.7
13/11/2018 00:25:43 43.13 43.69 50.48 46.4 50.2 53.6 53.36 54.3 62.46 57.2 58.1 64.7
13/11/2018 00:25:44 43.01 43.4 50.48 46.4 50.2 53.6 54.05 54.18 62.46 57.1 58.1 64.7
13/11/2018 00:25:45 43.17 43.34 50.48 46.3 50.2 53.6 54.24 54.22 62.46 57.1 58.1 64.7
13/11/2018 00:25:46 43.04 43.23 50.48 46.3 50.2 53.6 54.34 54.34 62.46 57.1 58.1 64.7
13/11/2018 00:25:47 43.89 43.72 50.48 46.3 50.2 53.6 55.15 55.06 62.46 57.1 58.1 64.7
13/11/2018 00:25:48 43.99 44.04 50.48 46.3 50.2 53.6 54.76 54.89 62.46 57.1 58.1 64.7
13/11/2018 00:25:49 45.26 45.12 50.48 46.3 50.2 53.6 55.42 55.29 62.46 57.1 58.1 64.7
13/11/2018 00:25:50 52.8 51.28 51.28 46.3 50.2 53.6 56.28 56.1 62.46 57.1 58.1 64.7
13/11/2018 00:25:51 44.4 50.7 51.28 46.3 50.2 53.6 54.94 55.81 62.21 57.1 58.1 64.7
13/11/2018 00:25:52 44.15 47.85 51.28 46.3 50.2 53.6 55.89 55.72 60.18 57.1 58.1 64.7
13/11/2018 00:25:53 43.49 45.95 51.28 46.3 50.2 53.6 54.51 55.68 58.33 57.1 58.1 64.7
13/11/2018 00:25:54 43.77 44.56 51.28 46.3 50.2 53.6 54.36 54.98 57.65 57.1 58.1 64.7
13/11/2018 00:25:55 43.38 44.17 51.28 46.3 50.2 53.6 53.81 54.59 57.65 57.1 58.1 64.7
13/11/2018 00:25:56 44.01 43.96 51.28 46.3 50.2 53.6 54.42 54.35 57.65 57.1 58.1 64.7
13/11/2018 00:25:57 47.73 46.77 51.28 46.3 50.2 53.6 54.73 54.74 57.65 57 58.1 64.7
13/11/2018 00:25:58 44.36 46.81 51.28 46.3 50.2 53.6 53.49 54.59 57.65 57 58.1 64.7
13/11/2018 00:25:59 42.68 45.37 51.28 46.3 50.2 53.6 53.07 53.99 57.65 56.9 58.1 64.7
13/11/2018 00:26:00 43.23 44.02 51.28 46.2 50.2 53.6 54.45 54.11 57.65 56.9 58.1 64.7
13/11/2018 00:26:01 44.44 44.3 51.28 46.2 50.2 53.6 53.98 54.17 56.78 56.8 58.1 64.7
13/11/2018 00:26:02 43.16 44.3 51.28 46.1 50.2 53.6 53.94 54.24 56.1 56.8 58.1 64.7
13/11/2018 00:26:03 43.4 43.96 51.28 46.1 50.2 53.6 54.24 54.32 56.1 56.7 58.1 64.7
13/11/2018 00:26:04 44.37 44.28 51.28 46.1 50.2 53.6 53.4 54.15 56.1 56.6 58.1 64.7
13/11/2018 00:26:05 42.67 43.88 51.28 46.1 50.2 53.6 54.47 54.26 56.1 56.6 58.1 64.7
13/11/2018 00:26:06 43.16 43.46 51.28 46.1 50.2 53.6 53.82 54.1 56.1 56.6 58 64.7
13/11/2018 00:26:07 44.33 43.94 51.28 46.1 50.2 53.6 54.26 54.26 56.1 56.6 58 64.7
13/11/2018 00:26:08 43.56 44.1 51.28 46.1 50.2 53.6 54.38 54.48 56.1 56.5 58 64.7
13/11/2018 00:26:09 42.78 43.57 51.28 46.1 50.2 53.6 54.2 54.43 56.1 56.5 58 64.7
13/11/2018 00:26:10 43.21 43.38 51.28 46.1 50.2 53.6 53.99 54.25 56.1 56.5 58 64.7
13/11/2018 00:26:11 44.25 44 51.28 46.1 50.2 53.6 54.65 54.52 56.1 56.5 58 64.7
13/11/2018 00:26:12 43.15 44.08 51.28 46.1 50.2 53.6 54.42 54.71 56.1 56.5 58 64.7
13/11/2018 00:26:13 43.3 43.42 51.28 46.1 50.2 53.6 54.03 54.41 56.1 56.4 58 64.7
13/11/2018 00:26:14 44.63 44.28 51.28 46.1 50.2 53.6 53.79 54.25 56.1 56.4 58 64.7
13/11/2018 00:26:15 43.81 44.29 51.28 46.1 50.2 53.6 54.47 54.5 56.1 56.4 58 64.7
13/11/2018 00:26:16 43.42 43.99 51.28 46.1 50.2 53.6 54.87 54.71 56.1 56.4 58 64.7
13/11/2018 00:26:17 43.7 43.87 51.28 46.1 50.2 53.6 54.42 54.86 56.1 56.4 58 64.7
13/11/2018 00:26:18 44.25 44.27 51.28 46.1 50.2 53.6 55.05 55.05 56.1 56.4 58 64.7
13/11/2018 00:26:19 44.51 44.61 51.28 46.1 50.2 53.6 54.83 54.85 56.1 56.4 58 64.7
13/11/2018 00:26:20 44.02 44.38 50.7 46.1 50.2 53.6 55.84 55.59 55.81 56.4 58 64.7
13/11/2018 00:26:21 44.75 44.56 47.85 46.1 50.2 53.6 54.66 55.62 55.72 56.4 58 64.7
13/11/2018 00:26:22 44.51 44.7 46.81 46.1 50.2 53.6 55.86 55.69 55.69 56.5 58 64.7
13/11/2018 00:26:23 46.47 45.97 46.81 46.1 50.2 53.6 58.73 57.92 57.92 56.5 58 64.7
13/11/2018 00:26:24 45.94 45.97 46.81 46.1 50.2 53.6 56.03 57.89 57.92 56.5 58 64.7
13/11/2018 00:26:25 48.29 47.65 47.65 46.1 50.2 53.6 56.35 56.89 57.92 56.5 58 64.7
13/11/2018 00:26:26 48.71 48.49 48.49 46.1 50.2 53.6 56.47 56.96 57.92 56.5 58 64.7
13/11/2018 00:26:27 47.49 48.23 48.49 46.1 50.2 53.6 55.32 56.46 57.92 56.5 58 64.7
13/11/2018 00:26:28 51 50.1 50.1 46.2 50.2 53.6 56.89 56.63 57.92 56.5 58 64.7
13/11/2018 00:26:29 48.24 50.12 50.12 46.2 50.2 53.6 55.47 56.46 57.92 56.5 58 64.7
13/11/2018 00:26:30 45.58 48.83 50.12 46.2 50.2 53.6 55.45 55.92 57.92 56.5 58 64.7
13/11/2018 00:26:31 44.78 47.03 50.12 46.2 50.2 53.6 54.83 55.64 57.92 56.5 58 64.7
13/11/2018 00:26:32 44.82 45.78 50.12 46.2 50.2 53.6 54.73 55.2 57.92 56.5 58 64.7
13/11/2018 00:26:33 43.89 45.17 50.12 46.2 50.2 53.6 54.26 54.84 57.92 56.5 58 64.7
13/11/2018 00:26:34 44.19 44.58 50.12 46.2 50.2 53.6 55.06 54.94 57.92 56.5 58 64.7
13/11/2018 00:26:35 43.45 44.29 50.12 46.2 50.2 53.6 54.05 54.79 57.92 56.5 58 64.7
13/11/2018 00:26:36 43.52 43.97 50.12 46.2 50.2 53.6 53.81 54.38 57.92 56.5 58 64.7
13/11/2018 00:26:37 43.68 43.88 50.12 46.2 50.2 53.6 54.22 54.29 57.92 56.5 58 64.7
13/11/2018 00:26:38 43.49 43.78 50.12 46.2 50.1 53.6 54.2 54.36 57.92 56.5 58 64.7
13/11/2018 00:26:39 43.64 43.77 50.12 46.2 50.1 53.6 54.32 54.36 57.92 56.5 57.9 64.7
13/11/2018 00:26:40 43.5 43.81 50.12 46.2 50.1 53.6 54 54.37 57.92 56.5 57.9 64.7
13/11/2018 00:26:41 43.48 43.66 50.12 46.2 50 53.6 53.61 54.25 57.92 56.5 57.9 64.7
13/11/2018 00:26:42 43.05 43.54 50.12 46.2 50 53.6 53.1 53.76 57.92 56.5 57.9 64.7
13/11/2018 00:26:43 43.45 43.59 50.12 46.1 50 53.6 54.13 53.96 57.92 56.5 57.9 64.7
13/11/2018 00:26:44 43.98 43.95 50.12 46 50 53.6 54.56 54.4 57.92 56.5 57.9 64.7
13/11/2018 00:26:45 43.84 44.11 50.12 46 50 53.6 54.12 54.5 57.92 56.5 57.9 64.7
13/11/2018 00:26:46 42.6 43.76 50.12 46 50 53.6 53.58 54.27 57.92 56.5 57.9 64.7
13/11/2018 00:26:47 43.67 43.67 50.12 46 50 53.6 54.64 54.49 57.92 56.5 57.9 64.7
13/11/2018 00:26:48 43.59 43.69 50.12 46 50 53.6 54.52 54.57 57.92 56.4 57.9 64.7
13/11/2018 00:26:49 43.73 43.83 50.12 46 50 53.6 54.73 54.83 57.92 56.4 57.9 64.7
13/11/2018 00:26:50 43.95 44.13 50.12 46 50 53.6 54.8 55.11 57.92 56.4 57.9 64.7
13/11/2018 00:26:51 43.53 43.88 50.12 46 50 53.6 53.44 54.79 57.92 56.4 57.9 64.7
13/11/2018 00:26:52 43.25 43.8 50.12 46 50 53.6 53.63 54.16 57.92 56.4 57.9 64.7
13/11/2018 00:26:53 44.04 44.07 50.12 46 50 53.6 54.49 54.39 57.89 56.4 57.9 64.7
13/11/2018 00:26:54 43.93 43.95 50.12 46 50 53.6 54.35 54.51 56.96 56.4 57.9 64.7
13/11/2018 00:26:55 43.77 44 50.12 46 50 53.6 54.88 54.7 56.96 56.4 57.9 64.7
13/11/2018 00:26:56 44.06 44.13 50.12 46 50 53.6 54.43 54.81 56.63 56.4 57.9 64.7
13/11/2018 00:26:57 43.7 44.08 50.12 46 50 53.6 55.17 55.11 56.63 56.4 57.9 64.7
13/11/2018 00:26:58 44.4 44.23 50.12 46 50 53.6 54.88 55.05 56.46 56.4 57.9 64.7
13/11/2018 00:26:59 45.39 45.02 48.83 46 50 53.6 54.97 55.04 55.92 56.4 57.9 64.7
13/11/2018 00:27:00 44.91 45.1 47.03 46 50 53.6 55.17 55.26 55.64 56.4 57.9 64.7
13/11/2018 00:27:01 45.25 45.28 45.78 46 50 53.6 54.91 55.35 55.35 56.4 57.9 64.7
13/11/2018 00:27:02 44.94 45.43 45.43 46 50 53.6 55.32 55.21 55.35 56.4 57.9 64.7
13/11/2018 00:27:03 44.32 44.97 45.43 46 50 53.6 55.42 55.4 55.4 56.4 57.9 64.7
13/11/2018 00:27:04 44.73 44.96 45.43 46 50 53.6 54.67 55.4 55.4 56.4 57.9 64.7
13/11/2018 00:27:05 44.78 44.93 45.43 46 50 53.6 55.33 55.27 55.4 56.4 57.9 64.7
13/11/2018 00:27:06 45.95 45.61 45.61 46 50 53.6 54.82 55.21 55.4 56.4 57.9 64.7
13/11/2018 00:27:07 47.63 47.11 47.11 46 50 53.6 56.24 55.91 55.91 56.4 57.9 64.7
13/11/2018 00:27:08 47.53 47.42 47.42 46 50 53.6 56.11 56.23 56.23 56.4 57.9 64.7
13/11/2018 00:27:09 46.04 47.37 47.42 46 50 53.6 55.67 56.04 56.23 56.4 57.9 64.7
13/11/2018 00:27:10 45.67 46.58 47.42 46 50 53.6 55.86 56 56.23 56.4 57.9 64.7
13/11/2018 00:27:11 45.99 46.15 47.42 46 50 53.6 55.53 55.87 56.23 56.4 57.9 64.7
13/11/2018 00:27:12 44.71 45.99 47.42 46 50 53.6 54.96 55.67 56.23 56.4 57.9 64.7
13/11/2018 00:27:13 44.44 45.3 47.42 46 50 53.6 54.69 55.27 56.23 56.4 57.9 64.7
13/11/2018 00:27:14 44.05 44.79 47.42 46 50 53.6 54.52 54.95 56.23 56.4 57.9 64.7
13/11/2018 00:27:15 45.07 44.94 47.42 46 50 53.6 55.18 55.12 56.23 56.4 57.9 64.7
13/11/2018 00:27:16 44.32 44.9 47.42 46 50 53.6 56.07 55.78 56.23 56.5 57.9 64.7
13/11/2018 00:27:17 45.22 45.09 47.42 46 50 53.6 55.96 56.08 56.23 56.5 57.9 64.7
13/11/2018 00:27:18 44.46 45.04 47.42 46 50 53.6 55.12 55.83 56.23 56.5 57.9 64.7
13/11/2018 00:27:19 45.23 45.24 47.42 46 50 53.6 56.24 56.34 56.34 56.5 57.9 64.7
13/11/2018 00:27:20 45.3 45.34 47.42 46 50 53.6 56.56 56.59 56.59 56.5 57.9 64.7
13/11/2018 00:27:21 46.6 46.26 47.42 46 50 53.6 57.07 57.14 57.14 56.5 57.9 64.7
13/11/2018 00:27:22 46.56 46.53 47.42 46 50 53.6 56.38 56.83 57.14 56.5 57.9 64.7
13/11/2018 00:27:23 48.65 48 48 46.1 50 53.6 57.42 57.13 57.14 56.5 57.9 64.7
13/11/2018 00:27:24 49.28 49.01 49.01 46.1 50 53.6 58.91 58.46 58.46 56.5 57.9 64.7
13/11/2018 00:27:25 48.78 49.12 49.12 46.1 50 53.6 59 59.07 59.07 56.5 57.9 64.7
13/11/2018 00:27:26 46.79 48.76 49.12 46.1 50 53.6 56.29 58.61 59.07 56.5 57.9 64.7
13/11/2018 00:27:27 46.5 47.56 49.12 46.1 50 53.6 56.02 57.37 59.07 56.5 57.9 64.7
13/11/2018 00:27:28 46.07 47.01 49.12 46.1 50 53.6 55.87 56.75 59.07 56.5 57.9 64.7
13/11/2018 00:27:29 45.6 46.36 49.12 46.1 50 53.6 56.27 56.34 59.07 56.5 57.9 64.7
13/11/2018 00:27:30 45.91 46.04 49.12 46.1 50 53.6 56.1 56.38 59.07 56.5 57.9 64.7
13/11/2018 00:27:31 46.63 46.57 49.12 46.1 50 53.6 56.22 56.26 59.07 56.5 57.9 64.7
13/11/2018 00:27:32 48.94 48.43 49.12 46.2 50 53.6 56.89 56.77 59.07 56.5 57.9 64.7
13/11/2018 00:27:33 49.98 49.46 49.46 46.2 50 53.6 57.7 57.39 59.07 56.5 57.9 64.7
13/11/2018 00:27:34 48.84 49.89 49.89 46.2 50 53.6 57.17 57.8 59.07 56.5 57.9 64.7
13/11/2018 00:27:35 46.96 48.82 49.89 46.2 50 53.6 55.88 57.05 59.07 56.5 57.9 64.7
13/11/2018 00:27:36 45.69 47.73 49.89 46.2 50 53.6 55.27 56.39 59.07 56.5 57.9 64.7
13/11/2018 00:27:37 44.48 46.56 49.89 46.2 50 53.6 55.15 55.76 59.07 56.5 57.8 64.7
13/11/2018 00:27:38 45.63 45.71 49.89 46.2 49.9 53.6 56.01 55.93 59.07 56.5 57.8 64.7
13/11/2018 00:27:39 44.63 45.64 49.89 46.2 49.9 53.6 55.11 55.91 59.07 56.5 57.8 64.7
13/11/2018 00:27:40 44.41 45.02 49.89 46.2 49.9 53.6 54.74 55.28 59.07 56.5 57.7 64.7
13/11/2018 00:27:41 44.82 45.04 49.89 46.2 49.9 53.6 55.38 55.44 59.07 56.5 57.7 64.7
13/11/2018 00:27:42 45.25 45.14 49.89 46.2 49.9 53.6 55.89 55.75 59.07 56.4 57.7 64.7
13/11/2018 00:27:43 45.12 45.38 49.89 46.2 49.9 53.6 55.89 56.07 59.07 56.4 57.7 64.7
13/11/2018 00:27:44 43.62 45.14 49.89 46.1 49.9 53.6 54.62 55.79 59.07 56.4 57.7 64.7
13/11/2018 00:27:45 44.31 44.36 49.89 46.1 49.9 53.6 55.25 55.29 59.07 56.4 57.7 64.7
13/11/2018 00:27:46 45.08 44.88 49.89 46.1 49.9 53.6 55.37 55.47 59.07 56.4 57.7 64.7
13/11/2018 00:27:47 45.17 45.23 49.89 46.1 49.9 53.6 55.43 55.79 59.07 56.4 57.7 64.7
13/11/2018 00:27:48 44.08 45.17 49.89 46.1 49.9 53.6 54.92 55.59 59.07 56.4 57.7 64.7
13/11/2018 00:27:49 44.66 44.69 49.89 46.1 49.9 53.6 55.77 55.61 59.07 56.4 57.7 64.7
13/11/2018 00:27:50 44.6 44.77 49.89 46.1 49.9 53.6 55.35 55.6 59.07 56.4 57.7 64.7
13/11/2018 00:27:51 44.37 44.92 49.89 46.1 49.9 53.6 54.95 55.55 59.07 56.4 57.7 64.7
13/11/2018 00:27:52 44.94 44.81 49.89 46.1 49.9 53.6 55.58 55.48 59.07 56.4 57.7 64.7
13/11/2018 00:27:53 43.77 44.73 49.89 46.1 49.9 53.6 54.72 55.43 59.07 56.4 57.7 64.7
13/11/2018 00:27:54 43.9 44.36 49.89 46.1 49.9 53.6 55.16 55.2 59.07 56.4 57.7 64.7
13/11/2018 00:27:55 44.95 44.73 49.89 46.1 49.9 53.6 54.92 55.15 58.61 56.4 57.7 64.7
13/11/2018 00:27:56 43.97 44.57 49.89 46.1 49.9 53.6 54.63 54.96 57.8 56.4 57.7 64.7
13/11/2018 00:27:57 44.58 44.52 49.89 46.1 49.9 53.6 55.1 55.06 57.8 56.4 57.7 64.7
13/11/2018 00:27:58 44.11 44.6 49.89 46.1 49.9 53.6 54.32 55.09 57.8 56.4 57.7 64.7
13/11/2018 00:27:59 43.55 44.29 49.89 46.1 49.9 53.6 54.8 54.8 57.8 56.4 57.7 64.7
13/11/2018 00:28:00 45.92 45.3 49.89 46.1 49.9 53.6 56.32 55.8 57.8 56.4 57.7 64.7
13/11/2018 00:28:01 44.43 45.3 49.89 46.1 49.9 53.6 55.4 55.74 57.8 56.4 57.7 64.7
13/11/2018 00:28:02 43.95 44.79 49.89 46.1 49.9 53.6 54.71 55.53 57.8 56.4 57.7 64.7
13/11/2018 00:28:03 43.7 44.39 49.89 46.1 49.9 53.6 54.8 55.32 57.8 56.4 57.7 64.7
13/11/2018 00:28:04 44.96 44.69 48.82 46.1 49.9 53.6 55.15 55.11 57.05 56.4 57.7 64.7
13/11/2018 00:28:05 44.05 44.64 47.73 46.1 49.9 53.6 55.3 55.45 56.39 56.4 57.7 64.7
13/11/2018 00:28:06 44.06 44.62 46.56 46.1 49.9 53.6 55.4 55.5 56.07 56.4 57.7 64.7
13/11/2018 00:28:07 44.53 44.41 45.71 46.1 49.9 53.6 55.15 55.44 56.07 56.4 57.7 64.7
13/11/2018 00:28:08 44.12 44.51 45.64 46.1 49.9 53.6 55.88 55.72 56.07 56.4 57.7 64.7
13/11/2018 00:28:09 44.54 44.58 45.38 46.1 49.9 53.6 56.29 56.07 56.07 56.4 57.7 64.7
13/11/2018 00:28:10 44.43 44.61 45.38 46.1 49.9 53.6 55.76 56.26 56.26 56.3 57.7 64.7
13/11/2018 00:28:11 44.65 44.75 45.38 46 49.9 53.6 56.06 56.03 56.26 56.3 57.7 64.7
13/11/2018 00:28:12 44.06 44.64 45.38 46 49.9 53.6 55.02 55.96 56.26 56.3 57.6 64.7
13/11/2018 00:28:13 43.72 44.36 45.3 46 49.9 53.6 55.21 55.38 56.26 56.3 57.6 64.7
13/11/2018 00:28:14 44.25 44.26 45.3 45.9 49.9 53.6 54.98 55.39 56.26 56.3 57.6 64.7
13/11/2018 00:28:15 44.25 44.5 45.3 45.9 49.9 53.6 56.29 55.9 56.26 56.3 57.6 64.7
13/11/2018 00:28:16 44.31 44.39 45.3 45.9 49.9 53.6 55.87 56.13 56.26 56.3 57.6 64.7
13/11/2018 00:28:17 45.55 45.26 45.3 45.9 49.9 53.6 57.1 56.78 56.78 56.3 57.6 64.7
13/11/2018 00:28:18 45.57 45.59 45.59 45.9 49.9 53.6 56.77 57.06 57.06 56.3 57.6 64.7
13/11/2018 00:28:19 45.36 45.5 45.59 45.9 49.9 53.6 56.44 56.69 57.06 56.3 57.6 64.7
13/11/2018 00:28:20 45.53 45.71 45.71 45.9 49.9 53.6 56.66 56.85 57.06 56.3 57.6 64.7
13/11/2018 00:28:21 45.25 45.6 45.71 45.9 49.9 53.6 56.62 56.86 57.06 56.3 57.6 64.7
13/11/2018 00:28:22 45.47 45.6 45.71 45.9 49.9 53.6 55.71 56.72 57.06 56.3 57.6 64.7
13/11/2018 00:28:23 46.99 46.67 46.67 45.9 49.9 53.6 57.78 57.24 57.24 56.3 57.6 64.7
13/11/2018 00:28:24 46.79 46.8 46.8 45.9 49.9 53.6 57.31 57.44 57.44 56.3 57.6 64.7
13/11/2018 00:28:25 45.75 46.68 46.8 46 49.9 53.6 56.75 57.29 57.44 56.3 57.6 64.7
13/11/2018 00:28:26 45.76 46.19 46.8 46 49.9 53.6 57.67 57.56 57.56 56.4 57.6 64.7
13/11/2018 00:28:27 45.38 46.03 46.8 46 49.9 53.6 56.97 57.5 57.56 56.4 57.6 64.7
13/11/2018 00:28:28 46.14 46.03 46.8 46 49.9 53.6 57.1 57.24 57.56 56.4 57.6 64.7
13/11/2018 00:28:29 45.98 46.05 46.8 46 49.9 53.6 57.27 57.32 57.56 56.4 57.6 64.7
13/11/2018 00:28:30 46.09 46.18 46.8 46 49.9 53.6 57.61 57.6 57.6 56.4 57.6 64.7
13/11/2018 00:28:31 46.81 46.73 46.8 46 49.9 53.6 57.93 58.08 58.08 56.4 57.6 64.7
13/11/2018 00:28:32 46.24 46.75 46.8 46 49.9 53.6 56.95 57.94 58.08 56.4 57.6 64.7
13/11/2018 00:28:33 46.19 46.55 46.8 46 49.9 53.6 57.36 57.53 58.08 56.4 57.6 64.7
13/11/2018 00:28:34 46.94 46.9 46.9 46 49.9 53.6 58.75 58.41 58.41 56.4 57.6 64.7
13/11/2018 00:28:35 47.98 47.92 47.92 46 49.9 53.6 59.71 59.52 59.52 56.4 57.6 64.7
13/11/2018 00:28:36 48.71 48.56 48.56 46 49.9 53.6 59.77 59.92 59.92 56.5 57.6 64.7
13/11/2018 00:28:37 47.11 48.31 48.56 46 49.9 53.6 58.4 59.55 59.92 56.5 57.6 64.7
13/11/2018 00:28:38 47.34 47.78 48.56 46 49.9 53.6 57.99 58.84 59.92 56.5 57.6 64.7
13/11/2018 00:28:39 49.05 48.68 48.68 46 49.9 53.6 59.38 59.05 59.92 56.5 57.6 64.7
13/11/2018 00:28:40 49.97 49.66 49.66 46.1 49.9 53.6 59.97 59.68 59.92 56.5 57.6 64.7
13/11/2018 00:28:41 48.33 49.32 49.66 46.1 49.9 53.6 59.68 59.99 59.99 56.6 57.6 64.7
13/11/2018 00:28:42 49.06 49 49.66 46.1 49.9 53.6 60.06 59.98 59.99 56.6 57.6 64.7
13/11/2018 00:28:43 48.65 49.09 49.66 46.1 49.9 53.6 58.87 59.87 59.99 56.6 57.6 64.7
13/11/2018 00:28:44 47.82 48.73 49.66 46.1 49.9 53.6 58.79 59.16 59.99 56.6 57.6 64.7
13/11/2018 00:28:45 45.3 48.2 49.66 46.1 49.9 53.6 57.01 59 59.99 56.6 57.6 64.7
13/11/2018 00:28:46 45.95 46.63 49.66 46.1 49.9 53.6 57.15 57.88 59.99 56.6 57.6 64.7
13/11/2018 00:28:47 46.08 46.41 49.66 46.1 49.9 53.6 58.36 58.18 59.99 56.6 57.6 64.7
13/11/2018 00:28:48 45.77 46.22 49.66 46.1 49.9 53.6 57.41 58.09 59.99 56.6 57.6 64.7
13/11/2018 00:28:49 46.08 46.39 49.66 46.1 49.9 53.6 57.21 57.78 59.99 56.6 57.6 64.7
13/11/2018 00:28:50 46.08 46.15 49.66 46.1 49.9 53.6 57.61 57.66 59.99 56.7 57.6 64.7
13/11/2018 00:28:51 46.11 46.37 49.66 46.1 49.9 53.6 57.21 57.55 59.99 56.7 57.6 64.7
13/11/2018 00:28:52 46.2 46.61 49.66 46.2 49.9 53.6 57.63 57.9 59.99 56.7 57.6 64.7
13/11/2018 00:28:53 45.87 46.84 49.66 46.2 49.9 53.6 56.79 58.07 59.99 56.7 57.6 64.7
13/11/2018 00:28:54 44.7 45.81 49.66 46.2 49.9 53.6 56.3 56.86 59.99 56.7 57.6 64.7
13/11/2018 00:28:55 45.33 45.41 49.66 46.2 49.9 53.6 56.74 56.81 59.99 56.7 57.6 64.7
13/11/2018 00:28:56 44.51 45.21 49.66 46.2 49.9 53.6 55.39 56.69 59.99 56.7 57.6 64.7
13/11/2018 00:28:57 44.74 45.11 49.66 46.1 49.9 53.6 56.63 56.43 59.99 56.7 57.6 64.7
13/11/2018 00:28:58 44.42 44.93 49.66 46.1 49.9 53.6 56.09 56.43 59.99 56.7 57.6 64.7
13/11/2018 00:28:59 44.45 44.62 49.66 46.1 49.9 53.6 55.54 56.27 59.99 56.7 57.6 64.7
13/11/2018 00:29:00 45.24 45.16 49.66 46.1 49.9 53.6 56.36 56.38 59.99 56.7 57.6 64.7
13/11/2018 00:29:01 44.23 44.96 49.66 46 49.9 53.6 55.76 56.32 59.99 56.6 57.6 64.7
13/11/2018 00:29:02 45.08 44.93 49.66 46 49.9 53.6 56.64 56.46 59.99 56.6 57.6 64.7
13/11/2018 00:29:03 44.89 45.08 49.66 46 49.9 53.6 55.92 56.5 59.99 56.6 57.6 64.7
13/11/2018 00:29:04 44.63 44.89 49.66 45.9 49.9 53.6 55.63 56.05 59.99 56.6 57.6 64.7
13/11/2018 00:29:05 44.64 44.75 49.66 45.9 49.9 53.6 55.56 55.84 59.99 56.6 57.5 64.7
13/11/2018 00:29:06 44.48 44.79 49.66 45.9 49.9 53.6 56.45 56.31 59.99 56.6 57.5 64.7
13/11/2018 00:29:07 45.04 45.15 49.66 45.9 49.9 53.6 56.73 56.64 59.99 56.6 57.5 64.7
13/11/2018 00:29:08 45.19 45.13 49.66 45.9 49.9 53.6 56.51 56.66 59.99 56.6 57.5 64.7
13/11/2018 00:29:09 44.51 45.19 49.66 45.9 49.9 53.6 56.68 56.83 59.99 56.6 57.5 64.7
13/11/2018 00:29:10 44.49 45.06 49.32 45.9 49.9 53.6 56.27 56.88 59.99 56.6 57.5 64.7
13/11/2018 00:29:11 43.38 44.61 49.09 45.9 49.9 53.6 54.17 56.26 59.98 56.6 57.5 64.7
13/11/2018 00:29:12 44.55 44.39 49.09 45.9 49.9 53.6 54.83 55.25 59.87 56.6 57.5 64.7
13/11/2018 00:29:13 44.05 44.35 48.73 45.9 49.9 53.6 55.29 55.28 59.16 56.6 57.5 64.7
13/11/2018 00:29:14 43.7 44.43 48.2 45.9 49.9 53.6 55.35 55.52 59 56.6 57.5 64.7
13/11/2018 00:29:15 43.3 43.91 46.84 45.9 49.9 53.6 54.85 55.43 58.18 56.6 57.5 64.7
13/11/2018 00:29:16 44.26 44.21 46.84 45.9 49.9 53.6 55.17 55.31 58.18 56.6 57.5 64.7
13/11/2018 00:29:17 43.8 44.03 46.84 45.9 49.9 53.6 54.28 55.18 58.09 56.6 57.5 64.7
13/11/2018 00:29:18 43.82 43.99 46.84 45.9 49.9 53.6 55.46 55.27 58.07 56.6 57.5 64.7
13/11/2018 00:29:19 44.79 44.62 46.84 45.9 49.9 53.6 54.95 55.3 58.07 56.6 57.5 64.7
13/11/2018 00:29:20 44.67 44.81 46.84 45.9 49.8 53.6 55.03 55.15 58.07 56.6 57.5 64.7
13/11/2018 00:29:21 44.69 44.78 46.84 45.9 49.8 53.6 55.04 55.23 58.07 56.6 57.5 64.7
13/11/2018 00:29:22 44.56 44.83 46.84 45.9 49.8 53.6 55.63 55.66 58.07 56.6 57.5 64.7
13/11/2018 00:29:23 44.3 44.69 45.81 45.9 49.8 53.6 55.36 55.62 56.88 56.6 57.4 64.7
13/11/2018 00:29:24 44.11 44.57 45.41 45.9 49.8 53.6 54.79 55.44 56.88 56.6 57.4 64.7
13/11/2018 00:29:25 44.93 44.71 45.21 45.9 49.8 53.6 55.1 55.23 56.88 56.6 57.4 64.7
13/11/2018 00:29:26 44.6 44.83 45.19 45.9 49.7 53.6 55.39 55.35 56.88 56.6 57.4 64.7
13/11/2018 00:29:27 44.46 44.74 45.19 45.9 49.7 53.6 55.24 55.39 56.88 56.6 57.3 64.7
13/11/2018 00:29:28 45.36 45.12 45.19 45.8 49.7 53.6 55.17 55.39 56.88 56.6 57.3 64.7
13/11/2018 00:29:29 45.88 45.58 45.58 45.8 49.7 53.6 55.61 55.51 56.88 56.6 57.3 64.7
13/11/2018 00:29:30 46.76 46.35 46.35 45.8 49.6 53.6 55.72 55.73 56.88 56.6 57.3 64.7
13/11/2018 00:29:31 47.23 47.04 47.04 45.7 49.6 53.6 55.59 55.8 56.88 56.6 57.2 64.7
13/11/2018 00:29:32 49.84 49.25 49.25 45.7 49.6 53.6 57.22 56.77 56.88 56.5 57.2 64.7
13/11/2018 00:29:33 51.67 50.89 50.89 45.8 49.6 53.6 58.51 58 58 56.5 57.2 64.7
13/11/2018 00:29:34 47.99 50.8 50.89 45.8 49.6 53.6 56.16 57.93 58 56.5 57.1 64.7
13/11/2018 00:29:35 46.64 49.16 50.89 45.8 49.6 53.6 55.61 56.86 58 56.5 57.1 64.7
13/11/2018 00:29:36 45.51 47.69 50.89 45.8 49.6 53.6 55.48 56.04 58 56.5 57.1 64.7
13/11/2018 00:29:37 44.57 46.47 50.89 45.8 49.6 53.6 54.72 55.76 58 56.5 57.1 64.7
13/11/2018 00:29:38 44.68 45.42 50.89 45.8 49.6 53.6 55.74 55.66 58 56.5 57.1 64.7
13/11/2018 00:29:39 44 45.04 50.89 45.8 49.6 53.6 55.32 55.51 58 56.5 57.1 64.7
13/11/2018 00:29:40 44.35 44.73 50.89 45.7 49.6 53.6 55.8 55.75 58 56.5 57.1 64.7
13/11/2018 00:29:41 44.01 44.34 50.89 45.7 49.6 53.6 54.77 55.63 58 56.5 57.1 64.7
13/11/2018 00:29:42 44.2 44.42 50.89 45.7 49.6 53.6 55.1 55.35 58 56.5 57.1 64.7
13/11/2018 00:29:43 43.31 44.23 50.89 45.7 49.6 53.6 55.76 55.67 58 56.5 57.1 64.7
13/11/2018 00:29:44 44.12 44.05 50.89 45.7 49.6 53.6 55.99 55.94 58 56.5 57.1 64.7
13/11/2018 00:29:45 44.26 44.38 50.89 45.7 49.6 53.6 55.45 56.03 58 56.4 57.1 64.7
13/11/2018 00:29:46 44.04 44.34 50.89 45.7 49.6 53.6 55.68 55.83 58 56.4 57.1 64.7
13/11/2018 00:29:47 44.17 44.31 50.89 45.7 49.6 53.6 56.03 56.15 58 56.3 57.1 64.7
13/11/2018 00:29:48 43.04 44.16 50.89 45.6 49.6 53.6 55.67 55.99 58 56.2 57.1 64.7
13/11/2018 00:29:49 43.31 43.53 50.89 45.5 49.6 53.6 55.27 55.83 58 56.1 57.1 64.7
13/11/2018 00:29:50 44.64 44.42 50.89 45.5 49.6 53.6 55.1 55.65 58 56 57.1 64.7
13/11/2018 00:29:51 44.29 44.38 50.89 45.5 49.6 53.6 54.71 55.2 58 56 57.1 64.7
13/11/2018 00:29:52 43.98 44.59 50.89 45.5 49.6 53.6 55.88 55.71 58 56 57.1 64.7
13/11/2018 00:29:53 44.23 44.35 50.89 45.4 49.6 53.6 55.49 56.04 58 56 57.1 64.7
13/11/2018 00:29:54 44.56 44.61 50.89 45.4 49.6 53.6 56.28 56.19 58 55.9 57.1 64.7
13/11/2018 00:29:55 43.91 44.59 50.89 45.4 49.6 53.6 55.11 56.15 58 55.9 57.1 64.7
13/11/2018 00:29:56 44.18 44.47 50.89 45.4 49.6 53.6 55.77 55.81 58 55.9 57.1 64.7
13/11/2018 00:29:57 45.05 44.77 50.89 45.4 49.6 53.6 55.72 56.01 58 55.9 57.1 64.7
13/11/2018 00:29:58 44.39 44.73 50.89 45.4 49.6 53.6 56.2 56.35 58 55.9 57.1 64.7
13/11/2018 00:29:59 44.05 44.55 50.89 45.4 49.6 53.6 56.73 56.72 58 55.9 57.1 64.7
13/11/2018 00:30:00 44.13 44.31 50.89 45.4 49.6 53.6 55.97 56.69 58 55.9 57.1 64.7
13/11/2018 00:30:01 44.86 44.82 50.89 45.4 49.6 53.6 58.42 58.01 58.01 55.9 57.1 64.7
13/11/2018 00:30:02 44.74 45.02 50.89 45.4 49.6 53.6 60.98 60.42 60.42 56 57.1 64.7
13/11/2018 00:30:03 45.19 45.04 50.8 45.4 49.5 53.6 58.8 60.07 60.42 56 57.1 64.7
13/11/2018 00:30:04 46.26 45.97 49.16 45.5 49.5 53.6 59.77 59.82 60.42 56 57.1 64.7
13/11/2018 00:30:05 48.01 47.55 47.69 45.5 49.6 53.6 60.65 60.32 60.42 56 57.1 64.7
13/11/2018 00:30:06 49.32 48.81 48.81 45.5 49.6 53.6 62.5 61.95 61.95 56.1 57.1 64.7
13/11/2018 00:30:07 47.9 48.89 48.89 45.5 49.6 53.6 60.68 61.85 61.95 56.1 57.1 64.7
13/11/2018 00:30:08 46.62 48.2 48.89 45.5 49.6 53.6 58.78 61.08 61.95 56.1 57.1 64.7
13/11/2018 00:30:09 45.47 47.23 48.89 45.5 49.6 53.6 56.34 59.69 61.95 56.1 57.1 64.7
13/11/2018 00:30:10 44.55 46.25 48.89 45.5 49.6 53.6 56.57 57.92 61.95 56.1 57.1 64.7
13/11/2018 00:30:11 44.96 45.33 48.89 45.5 49.6 53.6 55.44 57.12 61.95 56.1 57.1 64.7
13/11/2018 00:30:12 43.24 45.17 48.89 45.5 49.6 53.6 55.56 56.44 61.95 56.1 57.1 64.7
13/11/2018 00:30:13 43.62 44.18 48.89 45.5 49.6 53.6 55.3 55.64 61.95 56.1 57.1 64.7
13/11/2018 00:30:14 44.14 44.15 48.89 45.5 49.6 53.6 55.5 55.69 61.95 56.1 57.1 64.7
13/11/2018 00:30:15 43.97 44.23 48.89 45.5 49.6 53.6 55.99 55.97 61.95 56.2 57.1 64.7
13/11/2018 00:30:16 43.68 44.01 48.89 45.5 49.6 53.6 55.63 55.94 61.95 56.2 57.1 64.7
13/11/2018 00:30:17 43.26 44.02 48.89 45.5 49.6 53.6 54.63 55.75 61.95 56.2 57.1 64.7
13/11/2018 00:30:18 43.75 43.83 48.89 45.5 49.6 53.6 54.96 55.22 61.95 56.2 57.1 64.7
13/11/2018 00:30:19 42.82 43.74 48.89 45.5 49.6 53.6 53.82 54.98 61.95 56.1 57.1 64.7
13/11/2018 00:30:20 43.51 43.48 48.89 45.5 49.6 53.6 54.44 54.62 61.95 56.1 57.1 64.7
13/11/2018 00:30:21 42.67 43.65 48.89 45.4 49.6 53.6 54.19 54.63 61.95 56 57.1 64.7
13/11/2018 00:30:22 43.23 43.26 48.89 45.4 49.6 53.6 53.9 54.25 61.95 56 57.1 64.7
13/11/2018 00:30:23 43.96 43.81 48.89 45.4 49.6 53.6 53.6 54.07 61.95 56 57.1 64.7
13/11/2018 00:30:24 42.48 43.69 48.89 45.4 49.6 53.6 53.49 53.78 61.95 56 57.1 64.7
13/11/2018 00:30:25 43.42 43.52 48.89 45.4 49.6 53.6 54.09 54.05 61.95 56 57.1 64.7
13/11/2018 00:30:26 43.78 43.96 48.89 45.4 49.6 53.6 53.85 53.98 61.95 56 57.1 64.7
13/11/2018 00:30:27 43.86 43.86 48.89 45.4 49.6 53.6 53.95 54.08 61.95 56 57.1 64.7
13/11/2018 00:30:28 43.62 43.97 48.89 45.4 49.6 53.6 53.74 53.96 61.95 56 57.1 64.7
13/11/2018 00:30:29 43.48 43.74 48.89 45.3 49.5 53.6 54.51 54.36 61.95 56 57.1 64.7
13/11/2018 00:30:30 43.16 43.75 48.89 45.3 49.5 53.6 53.51 54.34 61.95 56 57.1 64.7
13/11/2018 00:30:31 43.58 43.65 48.89 45.3 49.5 53.6 54 54.07 61.95 56 57.1 64.7
13/11/2018 00:30:32 42.87 43.66 48.89 45.3 49.5 53.6 53.48 54.04 61.95 56 57.1 64.7
13/11/2018 00:30:33 43.86 43.68 48.89 45.3 49.5 53.6 53.63 53.81 61.95 56 57.1 64.7
13/11/2018 00:30:34 42.92 43.71 48.89 45.3 49.5 53.6 54.14 54.12 61.95 56 57.1 64.7
13/11/2018 00:30:35 43.54 43.56 48.89 45.3 49.5 53.6 54.25 54.3 61.95 55.9 57.1 64.7
13/11/2018 00:30:36 43.46 43.67 48.89 45.3 49.5 53.6 54.08 54.28 61.85 56 57.1 64.7
13/11/2018 00:30:37 43.58 43.81 48.2 45.3 49.5 53.6 53.87 54.2 61.08 55.9 57.1 64.7
13/11/2018 00:30:38 43.11 43.63 47.23 45.3 49.5 53.6 53.82 54.18 59.69 55.9 57.1 64.7
13/11/2018 00:30:39 43.25 43.55 46.25 45.3 49.5 53.6 53.77 54 57.92 55.9 57.1 64.7
13/11/2018 00:30:40 43.78 43.68 45.33 45.3 49.5 53.6 53.52 53.8 57.12 55.9 57.1 64.7
13/11/2018 00:30:41 42.78 43.67 45.17 45.3 49.5 53.6 53.79 53.85 56.44 55.9 57.1 64.7
13/11/2018 00:30:42 42.91 43.39 44.23 45.3 49.5 53.6 54.3 54.18 55.97 55.9 57.1 64.7
13/11/2018 00:30:43 43.15 43.19 44.23 45.3 49.5 53.6 54.43 54.41 55.97 55.9 57.1 64.7
13/11/2018 00:30:44 43.17 43.38 44.23 45.3 49.5 53.6 54.08 54.44 55.97 55.9 57.1 64.7
13/11/2018 00:30:45 43.56 43.52 44.02 45.3 49.5 53.6 54.17 54.36 55.94 55.9 57.1 64.7
13/11/2018 00:30:46 43.9 43.92 44.02 45.3 49.5 53.6 54.13 54.35 55.75 55.9 57.1 64.7
13/11/2018 00:30:47 43.87 43.95 43.97 45.3 49.5 53.6 53.93 54.13 55.22 55.9 57.1 64.7
13/11/2018 00:30:48 43.03 43.88 43.97 45.3 49.5 53.6 53.62 54.09 54.98 55.9 57.1 64.7
13/11/2018 00:30:49 43.45 43.51 43.97 45.3 49.5 53.6 54.66 54.52 54.63 55.9 57.1 64.7
13/11/2018 00:30:50 43.2 43.6 43.97 45.3 49.5 53.6 54.77 54.75 54.75 55.9 57.1 64.7
13/11/2018 00:30:51 43.75 43.77 43.97 45.3 49.5 53.6 54.11 54.75 54.75 55.9 57.1 64.7
13/11/2018 00:30:52 48.22 47.61 47.61 45.3 49.5 53.6 55.64 55.41 55.41 55.9 57.1 64.7
13/11/2018 00:30:53 44.54 47.32 47.61 45.3 49.5 53.6 54.9 55.29 55.41 55.9 57.1 64.7
13/11/2018 00:30:54 43.05 45.81 47.61 45.3 49.5 53.6 54.64 55.1 55.41 55.9 57.1 64.7
13/11/2018 00:30:55 43.64 44.49 47.61 45.3 49.5 53.6 54.04 54.93 55.41 55.9 57.1 64.7
13/11/2018 00:30:56 42.7 43.93 47.61 45.3 49.5 53.6 54.06 54.55 55.41 55.9 57.1 64.7
13/11/2018 00:30:57 43.52 43.52 47.61 45.3 49.5 53.6 54.17 54.27 55.41 55.9 57.1 64.7
13/11/2018 00:30:58 43.37 43.69 47.61 45.2 49.5 53.6 53.72 54.14 55.41 55.9 57.1 64.7
13/11/2018 00:30:59 43.65 43.86 47.61 45.3 49.5 53.6 54.57 54.49 55.41 55.9 57.1 64.7
13/11/2018 00:31:00 43.55 43.71 47.61 45.3 49.5 53.6 54.42 54.51 55.41 55.9 57 64.7
13/11/2018 00:31:01 43.76 43.86 47.61 45.2 49.5 53.6 54.47 54.76 55.41 55.9 57 64.7
13/11/2018 00:31:02 44.17 44.11 47.61 45.3 49.5 53.6 54.43 54.56 55.41 55.9 57 64.7
13/11/2018 00:31:03 43.46 44.14 47.61 45.3 49.5 53.6 54.56 54.79 55.41 55.9 57 64.7
13/11/2018 00:31:04 43.99 44.11 47.61 45.3 49.5 53.6 53.7 54.5 55.41 55.9 57 64.7
13/11/2018 00:31:05 43.86 44.03 47.61 45.3 49.5 53.6 53.9 54.11 55.41 55.9 57 64.7
13/11/2018 00:31:06 43.71 43.92 47.61 45.3 49.5 53.6 54.26 54.23 55.41 55.9 57 64.7
13/11/2018 00:31:07 43.21 43.84 47.61 45.3 49.5 53.6 54.64 54.73 55.41 55.9 57 64.7
13/11/2018 00:31:08 43.97 43.86 47.61 45.3 49.5 53.6 53.57 54.45 55.41 55.9 57 64.7
13/11/2018 00:31:09 44.23 44.17 47.61 45.3 49.5 53.6 54.36 54.35 55.41 55.9 57 64.7
13/11/2018 00:31:10 44.05 44.27 47.61 45.3 49.5 53.6 54.36 54.41 55.41 55.9 57 64.7
13/11/2018 00:31:11 43.37 44.04 47.61 45.3 49.5 53.6 54.56 54.7 55.41 55.9 57 64.7
13/11/2018 00:31:12 43.94 44.14 47.61 45.3 49.5 53.6 53.86 54.61 55.41 55.9 57 64.7
13/11/2018 00:31:13 43.49 43.83 47.61 45.3 49.5 53.6 54.59 54.51 55.41 55.9 57 64.7
13/11/2018 00:31:14 44.36 44.23 47.61 45.3 49.5 53.6 54.52 54.57 55.41 55.9 57 64.7
13/11/2018 00:31:15 43.82 44.18 47.61 45.3 49.5 53.6 54.78 54.96 55.41 55.9 57 64.7
13/11/2018 00:31:16 44.68 44.54 47.61 45.3 49.5 53.6 54.4 54.89 55.41 55.9 57 64.7
13/11/2018 00:31:17 44.2 44.56 47.61 45.3 49.5 53.6 54.85 54.82 55.41 55.9 57 64.7
13/11/2018 00:31:18 45.08 44.82 47.61 45.3 49.5 53.6 55.49 55.34 55.41 55.9 57 64.7
13/11/2018 00:31:19 45.3 45.28 47.61 45.3 49.5 53.6 56.07 55.94 55.94 55.9 57 64.7
13/11/2018 00:31:20 45.9 45.72 47.61 45.3 49.5 53.6 56.5 56.39 56.39 55.9 57 64.7
13/11/2018 00:31:21 45.84 46.02 47.61 45.3 49.5 53.6 55.3 56.44 56.44 55.9 57 64.7
13/11/2018 00:31:22 45.87 46 47.32 45.3 49.5 53.6 56.51 56.32 56.44 56 57 64.7
13/11/2018 00:31:23 47.66 47.12 47.12 45.3 49.5 53.6 57.89 57.6 57.6 55.9 57 64.7
13/11/2018 00:31:24 47.43 47.4 47.4 45.3 49.5 53.6 56.42 57.83 57.83 55.9 57 64.7
13/11/2018 00:31:25 45.8 47.29 47.4 45.3 49.5 53.6 56.07 57.16 57.83 55.9 57 64.7
13/11/2018 00:31:26 44.82 46.36 47.4 45.3 49.5 53.6 55.42 56.25 57.83 55.9 57 64.7
13/11/2018 00:31:27 44.85 45.53 47.4 45.3 49.5 53.6 55 55.78 57.83 55.9 57 64.7
13/11/2018 00:31:28 44.6 45.11 47.4 45.2 49.5 53.6 54.58 55.34 57.83 55.9 57 64.7
13/11/2018 00:31:29 44.19 44.86 47.4 45.2 49.5 53.6 54.67 54.87 57.83 55.9 57 64.7
13/11/2018 00:31:30 44.35 44.7 47.4 45.2 49.5 53.6 54.46 54.87 57.83 55.9 57 64.7
13/11/2018 00:31:31 44.67 44.61 47.4 45.2 49.5 53.6 54.31 54.57 57.83 55.9 57 64.7
13/11/2018 00:31:32 44.64 44.69 47.4 45.2 49.5 53.6 54.61 54.7 57.83 55.9 57 64.7
13/11/2018 00:31:33 45.9 45.64 47.4 45.2 49.5 53.6 56.03 55.68 57.83 55.9 57 64.7
13/11/2018 00:31:34 45.81 45.88 47.4 45.2 49.5 53.6 54.74 55.41 57.83 55.9 57 64.7
13/11/2018 00:31:35 44.63 45.69 47.4 45.2 49.5 53.6 54.7 55.07 57.83 55.9 57 64.7
13/11/2018 00:31:36 44.63 45.24 47.4 45.2 49.5 53.6 54.18 54.92 57.83 55.9 57 64.7
13/11/2018 00:31:37 44.02 45.04 47.4 45.2 49.5 53.6 54.43 54.8 57.83 55.9 57 64.7
13/11/2018 00:31:38 44.25 44.39 47.4 45.2 49.5 53.6 54.19 54.42 57.83 55.9 57 64.7
13/11/2018 00:31:39 44.38 44.43 47.4 45.2 49.5 53.6 55 55.02 57.83 55.9 57 64.7
13/11/2018 00:31:40 44.64 44.8 47.4 45.2 49.5 53.6 54.27 54.94 57.83 55.9 57 64.7
13/11/2018 00:31:41 43.36 44.47 47.4 45.2 49.5 53.6 54.31 54.54 57.83 55.9 57 64.7
13/11/2018 00:31:42 43.89 44.25 47.4 45.2 49.5 53.6 54.15 54.59 57.83 55.9 57 64.7
13/11/2018 00:31:43 44.09 44.18 47.4 45.2 49.5 53.6 54.4 54.54 57.83 55.9 57 64.7
13/11/2018 00:31:44 44.15 44.32 47.4 45.2 49.5 53.6 54.65 54.84 57.83 55.9 57 64.7
13/11/2018 00:31:45 44.26 44.55 47.4 45.2 49.5 53.6 54.95 54.85 57.83 55.9 57 64.7
13/11/2018 00:31:46 45.31 45.03 47.4 45.2 49.5 53.6 54.29 54.8 57.83 55.9 57 64.7
13/11/2018 00:31:47 46.19 45.89 47.4 45.2 49.5 53.6 54.49 54.61 57.83 55.9 57 64.7
13/11/2018 00:31:48 47.21 46.85 47.4 45.2 49.5 53.6 55.34 55.11 57.83 55.9 57 64.7
13/11/2018 00:31:49 49.37 48.64 48.64 45.3 49.5 53.6 57.36 56.78 57.83 56 57 64.7
13/11/2018 00:31:50 48.7 49 49 45.3 49.5 53.6 56.65 57.07 57.83 56 57 64.7
13/11/2018 00:31:51 46.83 48.56 49 45.3 49.5 53.6 55.07 56.67 57.83 56 57 64.7
13/11/2018 00:31:52 45.83 47.53 49 45.3 49.5 53.6 54.54 55.66 57.83 56 57 64.7
13/11/2018 00:31:53 45.36 46.47 49 45.3 49.6 53.6 54.49 55.01 57.83 56 57 64.7
13/11/2018 00:31:54 44.95 45.95 49 45.3 49.5 53.6 53.76 54.7 57.16 56 57 64.7
13/11/2018 00:31:55 45.5 45.75 49 45.3 49.5 53.6 54.63 54.57 57.07 56 57 64.7
13/11/2018 00:31:56 45.26 45.55 49 45.3 49.6 53.6 53.84 54.52 57.07 56 57 64.7
13/11/2018 00:31:57 44.75 45.24 49 45.3 49.6 53.6 53.72 54.26 57.07 56 57 64.7
13/11/2018 00:31:58 44.63 45.02 49 45.3 49.6 53.6 54.59 54.48 57.07 56 57 64.7
13/11/2018 00:31:59 43.8 44.86 49 45.3 49.6 53.6 54.18 54.58 57.07 56 57 64.7
13/11/2018 00:32:00 44.07 44.45 49 45.3 49.5 53.6 54.05 54.44 57.07 56 57 64.7
13/11/2018 00:32:01 43.79 44.23 49 45.3 49.5 53.6 54.19 54.33 57.07 56 57 64.7
13/11/2018 00:32:02 43.79 44.16 49 45.3 49.5 53.6 54 54.36 57.07 56 57 64.7
13/11/2018 00:32:03 45.47 45.15 49 45.3 49.5 53.6 54.17 54.19 57.07 55.9 57 64.7
13/11/2018 00:32:04 45.21 45.81 49 45.3 49.5 53.6 54.03 54.34 57.07 55.9 57 64.7
13/11/2018 00:32:05 43.18 44.92 49 45.3 49.5 53.6 53.81 54.13 57.07 55.9 57 64.7
13/11/2018 00:32:06 42.9 43.94 49 45.3 49.5 53.6 53.29 53.92 57.07 55.9 57 64.7
13/11/2018 00:32:07 43.75 43.74 49 45.3 49.5 53.6 53.81 53.84 57.07 55.9 57 64.7
13/11/2018 00:32:08 42.29 43.62 49 45.3 49.5 53.6 53.58 53.77 57.07 55.9 57 64.7
13/11/2018 00:32:09 43.2 43.26 49 45.3 49.5 53.6 53.73 53.91 57.07 55.9 57 64.7
13/11/2018 00:32:10 43.19 43.37 49 45.3 49.5 53.6 53.71 53.96 57.07 55.9 56.9 64.7
13/11/2018 00:32:11 42.95 43.56 49 45.3 49.5 53.6 53.66 53.94 57.07 55.9 56.9 64.7
13/11/2018 00:32:12 45.06 44.52 49 45.3 49.5 53.6 53.45 53.7 57.07 55.9 56.9 64.7
13/11/2018 00:32:13 44.38 44.74 49 45.3 49.5 53.6 53.69 53.91 57.07 55.9 56.9 64.7
13/11/2018 00:32:14 44.85 44.98 49 45.3 49.5 53.6 53.9 53.91 57.07 55.9 56.9 64.7
13/11/2018 00:32:15 43.53 44.94 49 45.3 49.5 53.6 53.58 54.18 57.07 55.9 56.9 64.7
13/11/2018 00:32:16 43.83 44.25 49 45.3 49.5 53.6 53.69 53.71 57.07 55.9 56.9 64.7
13/11/2018 00:32:17 46.24 46.04 49 45.3 49.5 53.6 54.06 54.01 57.07 55.9 56.9 64.7
13/11/2018 00:32:18 45.07 46.26 49 45.3 49.5 53.6 54.04 54.21 57.07 55.9 56.9 64.7
13/11/2018 00:32:19 43.24 45.31 49 45.3 49.5 53.6 53.86 54.18 57.07 55.9 56.9 64.7
13/11/2018 00:32:20 43.62 44.22 48.56 45.2 49.5 53.6 53.66 53.91 56.67 55.9 56.9 64.7
13/11/2018 00:32:21 43.52 43.91 47.53 45.2 49.5 53.6 53.91 53.97 55.66 55.9 56.9 64.7
13/11/2018 00:32:22 43.69 43.98 46.47 45.2 49.5 53.6 54.02 54.11 55.01 55.9 56.9 64.7
13/11/2018 00:32:23 44.47 44.28 46.26 45.2 49.5 53.6 53.69 54.07 54.7 55.8 56.9 64.7
13/11/2018 00:32:24 44.63 44.65 46.26 45.2 49.5 53.6 54.32 54.29 54.58 55.8 56.9 64.7
13/11/2018 00:32:25 44.09 44.67 46.26 45.2 49.5 53.6 54.17 54.33 54.58 55.8 56.9 64.7
13/11/2018 00:32:26 44.14 44.43 46.26 45.2 49.5 53.6 54.28 54.32 54.58 55.8 56.9 64.7
13/11/2018 00:32:27 43.48 44.32 46.26 45.1 49.5 53.6 53.46 54.31 54.58 55.8 56.9 64.7
13/11/2018 00:32:28 43.85 43.99 46.26 45.1 49.5 53.6 53.57 53.75 54.58 55.8 56.9 64.7
13/11/2018 00:32:29 44.65 44.42 46.26 45.1 49.5 53.6 54.04 54.03 54.44 55.8 56.9 64.7
13/11/2018 00:32:30 48.38 47.74 47.74 45.1 49.5 53.6 59.14 58.34 58.34 55.8 56.9 64.7
13/11/2018 00:32:31 44.4 47.27 47.74 45.1 49.5 53.6 54.62 57.91 58.34 55.8 56.9 64.7
13/11/2018 00:32:32 43.41 45.68 47.74 45.1 49.5 53.6 53.79 56.09 58.34 55.8 56.9 64.7
13/11/2018 00:32:33 43.93 44.5 47.74 45.1 49.5 53.6 54.36 54.83 58.34 55.8 56.9 64.7
13/11/2018 00:32:34 43.86 44.24 47.74 45.1 49.5 53.6 54.57 54.72 58.34 55.8 56.9 64.7
13/11/2018 00:32:35 43.62 44.21 47.74 45 49.5 53.6 54.18 54.76 58.34 55.8 56.9 64.7
13/11/2018 00:32:36 44.24 44.14 47.74 45 49.5 53.6 54.37 54.54 58.34 55.8 56.9 64.7
13/11/2018 00:32:37 43.97 44.29 47.74 45 49.5 53.6 54.31 54.51 58.34 55.7 56.9 64.7
13/11/2018 00:32:38 43.23 44.06 47.74 45 49.5 53.6 54.98 54.89 58.34 55.7 56.9 64.7
13/11/2018 00:32:39 43.99 43.98 47.74 45 49.5 53.6 54.92 54.93 58.34 55.7 56.9 64.7
13/11/2018 00:32:40 43.5 43.9 47.74 45 49.5 53.6 55.28 55.3 58.34 55.7 56.9 64.7
13/11/2018 00:32:41 43.38 43.92 47.74 45 49.5 53.6 54.57 55.13 58.34 55.7 56.9 64.7
13/11/2018 00:32:42 43.5 43.65 47.74 45 49.5 53.6 54.46 54.82 58.34 55.7 56.9 64.7
13/11/2018 00:32:43 44.22 44.12 47.74 45 49.5 53.6 54.99 54.99 58.34 55.7 56.9 64.7
13/11/2018 00:32:44 43.47 44.17 47.74 45 49.5 53.6 55.04 55.11 58.34 55.7 56.9 64.7
13/11/2018 00:32:45 43.14 43.71 47.74 45 49.5 53.5 54.16 54.91 58.34 55.7 56.9 64.7
13/11/2018 00:32:46 44.18 44.09 47.74 45 49.5 53.5 54.85 54.8 58.34 55.7 56.9 64.7
13/11/2018 00:32:47 43.5 43.95 47.74 45 49.5 53.5 53.88 54.74 58.34 55.7 56.9 64.7
13/11/2018 00:32:48 43.54 43.98 47.74 45 49.5 53.5 54.4 54.52 58.34 55.7 56.9 64.7
13/11/2018 00:32:49 43.21 43.76 47.74 45 49.5 53.5 54.44 54.55 58.34 55.7 56.9 64.7
13/11/2018 00:32:50 43.51 43.63 47.74 45 49.5 53.5 54.29 54.59 58.34 55.7 56.9 64.7
13/11/2018 00:32:51 43.87 43.86 47.74 45 49.5 53.5 54.62 54.69 58.34 55.7 56.9 64.7
13/11/2018 00:32:52 44.18 44.33 47.74 45 49.5 53.5 54.36 54.64 58.34 55.7 56.9 64.7
13/11/2018 00:32:53 43.56 43.95 47.74 45 49.5 53.5 54.93 54.88 58.34 55.7 56.9 64.7
13/11/2018 00:32:54 42.27 43.8 47.74 45 49.5 53.5 55.21 55.23 58.34 55.7 56.9 64.7
13/11/2018 00:32:55 43.7 43.87 47.74 45 49.5 53.5 54.32 55.18 58.34 55.7 56.9 64.7
13/11/2018 00:32:56 43.51 43.74 47.74 45 49.5 53.5 54.29 54.84 58.34 55.7 56.9 64.7
13/11/2018 00:32:57 43.48 43.7 47.74 45 49.5 53.5 54.66 54.75 58.34 55.7 56.9 64.7
13/11/2018 00:32:58 43.64 43.68 47.74 45 49.5 53.5 54.17 54.47 58.34 55.7 56.9 64.7
13/11/2018 00:32:59 42.4 43.68 47.74 45 49.5 53.5 53.7 54.37 58.34 55.7 56.9 64.7
13/11/2018 00:33:00 43.59 43.47 47.27 45 49.5 53.5 54.13 54.31 57.91 55.7 56.9 64.7
13/11/2018 00:33:01 42.54 43.48 45.68 45 49.5 53.5 54.13 54.33 56.09 55.7 56.9 64.7
13/11/2018 00:33:02 44.2 43.95 44.5 45 49.5 53.5 54.42 54.48 55.3 55.7 56.9 64.7
13/11/2018 00:33:03 43.04 43.93 44.33 45 49.5 53.5 54.57 54.7 55.3 55.7 56.9 64.7
13/11/2018 00:33:04 43.6 43.63 44.33 45 49.5 53.5 54.02 54.5 55.3 55.7 56.9 64.7
13/11/2018 00:33:05 43.49 43.85 44.33 45 49.5 53.5 54.66 54.59 55.3 55.7 56.9 64.7
13/11/2018 00:33:06 44.17 43.98 44.33 45 49.5 53.5 54.43 54.75 55.3 55.7 56.9 64.7
13/11/2018 00:33:07 43.66 44.23 44.33 45 49.5 53.5 54.85 54.84 55.3 55.7 56.8 64.7
13/11/2018 00:33:08 43.04 43.81 44.33 45 49.5 53.5 54.2 54.84 55.3 55.7 56.8 64.7
13/11/2018 00:33:09 43.29 43.47 44.33 44.9 49.5 53.5 54.78 54.92 55.3 55.7 56.8 64.7
13/11/2018 00:33:10 42.94 43.4 44.33 44.9 49.5 53.5 54.64 54.93 55.23 55.7 56.8 64.7
13/11/2018 00:33:11 43.41 43.51 44.33 44.9 49.5 53.5 54.26 54.71 55.23 55.7 56.8 64.7
13/11/2018 00:33:12 43.75 43.76 44.33 44.9 49.5 53.5 54.89 54.79 55.23 55.7 56.8 64.7
13/11/2018 00:33:13 43.78 43.94 44.33 44.9 49.5 53.5 54.81 54.96 55.23 55.7 56.8 64.7
13/11/2018 00:33:14 43.05 43.81 44.33 44.9 49.5 53.5 54.65 54.82 55.23 55.7 56.8 64.7
13/11/2018 00:33:15 43.7 43.71 44.33 44.9 49.5 53.5 54.78 55 55.23 55.7 56.8 64.7
13/11/2018 00:33:16 44.08 44.06 44.33 44.9 49.5 53.5 55.13 55.29 55.29 55.7 56.8 64.7
13/11/2018 00:33:17 44.46 44.3 44.33 44.9 49.5 53.5 54.48 55 55.29 55.7 56.8 64.7
13/11/2018 00:33:18 44.47 44.59 44.59 44.9 49.5 53.5 54.67 54.84 55.29 55.6 56.8 64.7
13/11/2018 00:33:19 43.58 44.3 44.59 44.9 49.5 53.5 55.23 55.24 55.29 55.6 56.8 64.7
13/11/2018 00:33:20 44.59 44.41 44.59 44.9 49.5 53.5 56.22 55.95 55.95 55.6 56.8 64.7
13/11/2018 00:33:21 44.69 44.68 44.68 44.9 49.5 53.5 55.85 56.14 56.14 55.6 56.8 64.7
13/11/2018 00:33:22 44.5 44.85 44.85 44.9 49.5 53.5 55.55 55.93 56.14 55.6 56.8 64.7
13/11/2018 00:33:23 44.38 44.63 44.85 44.9 49.5 53.5 55.86 55.95 56.14 55.6 56.8 64.7
13/11/2018 00:33:24 44.64 44.68 44.85 44.9 49.5 53.5 54.95 55.92 56.14 55.6 56.8 64.7
13/11/2018 00:33:25 45.15 45.06 45.06 44.9 49.5 53.5 54.95 55.48 56.14 55.6 56.8 64.7
13/11/2018 00:33:26 44.56 45.01 45.06 44.9 49.5 53.5 55.11 55.19 56.14 55.6 56.8 64.7
13/11/2018 00:33:27 45.01 45.2 45.2 44.9 49.5 53.5 55.39 55.41 56.14 55.6 56.8 64.7
13/11/2018 00:33:28 44.91 45.24 45.24 44.9 49.5 53.5 56.58 56.28 56.28 55.6 56.8 64.7
13/11/2018 00:33:29 44.24 44.92 45.24 44.9 49.5 53.5 56.71 56.6 56.6 55.6 56.8 64.7
13/11/2018 00:33:30 43.17 44.46 45.24 44.9 49.5 53.5 55.23 56.54 56.6 55.6 56.8 64.7
13/11/2018 00:33:31 44.38 44.22 45.24 44.9 49.5 53.5 57.02 56.7 56.7 55.6 56.8 64.7
13/11/2018 00:33:32 43.84 44.47 45.24 44.8 49.5 53.5 56.8 56.94 56.94 55.6 56.8 64.7
13/11/2018 00:33:33 43.87 44.1 45.24 44.8 49.4 53.5 56.48 56.75 56.94 55.6 56.8 64.7
13/11/2018 00:33:34 43.86 44.08 45.24 44.8 49.4 53.5 55.38 56.69 56.94 55.6 56.8 64.7
13/11/2018 00:33:35 44.24 44.21 45.24 44.8 49.4 53.5 55.05 55.82 56.94 55.5 56.8 64.7
13/11/2018 00:33:36 44.39 44.5 45.24 44.8 49.4 53.5 55.15 55.48 56.94 55.5 56.8 64.7
13/11/2018 00:33:37 44.29 44.55 45.24 44.8 49.4 53.5 55.27 55.39 56.94 55.5 56.8 64.7
13/11/2018 00:33:38 44.23 44.57 45.24 44.8 49.3 53.5 55.77 55.7 56.94 55.5 56.8 64.7
13/11/2018 00:33:39 44.3 44.58 45.24 44.7 49.3 53.5 56.4 56.31 56.94 55.5 56.8 64.7
13/11/2018 00:33:40 43.89 44.36 45.24 44.7 49.3 53.5 63.25 62.45 62.45 55.5 56.8 64.7
13/11/2018 00:33:41 45.71 45.33 45.33 44.7 49.3 53.5 60.92 62.56 62.56 55.5 56.8 64.7
13/11/2018 00:33:42 46.36 46.19 46.19 44.7 49.3 53.5 57.74 61.02 62.56 55.5 56.8 64.7
13/11/2018 00:33:43 47.39 47.12 47.12 44.7 49.3 53.5 61.2 60.87 62.56 55.5 56.8 64.7
13/11/2018 00:33:44 50.45 49.69 49.69 44.7 49.3 53.5 64.15 63.43 63.43 55.6 56.8 64.7
13/11/2018 00:33:45 52.71 51.85 51.85 44.8 49.3 53.5 66.22 65.43 65.43 55.7 56.9 64.7
13/11/2018 00:33:46 51.62 52.14 52.14 44.8 49.3 53.5 61.41 65.02 65.43 55.8 56.9 64.7
13/11/2018 00:33:47 47.59 51.53 52.14 44.8 49.3 53.5 57.77 63.11 65.43 55.8 56.9 64.7
13/11/2018 00:33:48 45.8 49.45 52.14 44.8 49.3 53.5 57.29 60.53 65.43 55.8 56.9 64.7
13/11/2018 00:33:49 45.72 47.5 52.14 44.8 49.3 53.5 56.1 58.83 65.43 55.8 56.9 64.7
13/11/2018 00:33:50 44.84 46.43 52.14 44.8 49.3 53.5 55.84 57.32 65.43 55.8 56.9 64.7
13/11/2018 00:33:51 44.54 45.57 52.14 44.8 49.3 53.5 55.72 56.41 65.43 55.8 56.9 64.7
13/11/2018 00:33:52 43.69 44.95 52.14 44.8 49.3 53.5 55.38 56.07 65.43 55.7 56.9 64.7
13/11/2018 00:33:53 44.27 44.34 52.14 44.8 49.3 53.5 55.16 55.6 65.43 55.7 56.9 64.7
13/11/2018 00:33:54 44.33 44.47 52.14 44.8 49.3 53.5 54.99 55.44 65.43 55.7 56.9 64.7
13/11/2018 00:33:55 44.65 44.66 52.14 44.8 49.3 53.5 55.26 55.52 65.43 55.7 56.9 64.7
13/11/2018 00:33:56 43.69 44.6 52.14 44.8 49.3 53.5 54.77 55.11 65.43 55.7 56.9 64.7
13/11/2018 00:33:57 44.78 44.68 52.14 44.8 49.3 53.5 54.79 55.11 65.43 55.7 56.9 64.7
13/11/2018 00:33:58 45 44.91 52.14 44.8 49.3 53.5 55.34 55.24 65.43 55.7 56.9 64.7
13/11/2018 00:33:59 45.26 45.23 52.14 44.8 49.3 53.5 55.44 55.49 65.43 55.7 56.9 64.7
13/11/2018 00:34:00 46.36 46.12 52.14 44.8 49.3 53.5 55.28 55.44 65.43 55.7 56.9 64.7
13/11/2018 00:34:01 49.68 48.86 52.14 44.8 49.4 53.5 56.2 56.06 65.43 55.7 56.9 64.7
13/11/2018 00:34:02 54.94 54.05 54.05 45 49.4 53.5 59.05 58.41 65.43 55.7 56.9 64.7
13/11/2018 00:34:03 59.06 57.69 57.69 45.3 49.4 53.5 62.27 61.12 65.43 55.8 56.9 64.7
13/11/2018 00:34:04 54.84 57.66 57.69 45.4 49.4 53.5 58.48 61.07 65.43 55.8 56.9 64.7
13/11/2018 00:34:05 52.5 56.03 57.69 45.5 49.4 53.5 57.81 59.57 65.43 55.8 56.9 64.7
13/11/2018 00:34:06 49.76 54.03 57.69 45.5 49.4 53.5 56.84 58.48 65.43 55.8 56.9 64.7
13/11/2018 00:34:07 48.7 51.82 57.69 45.5 49.4 53.5 55.86 57.49 65.43 55.8 56.9 64.7
13/11/2018 00:34:08 48.01 50.13 57.69 45.5 49.4 53.5 56.13 56.59 65.43 55.8 56.9 64.7
13/11/2018 00:34:09 47.31 48.92 57.69 45.5 49.4 53.5 56.27 56.44 65.43 55.8 56.9 64.7
13/11/2018 00:34:10 45.94 47.88 57.69 45.5 49.4 53.5 55.9 56.28 65.43 55.8 56.9 64.7
13/11/2018 00:34:11 45.4 46.7 57.69 45.6 49.4 53.5 55.92 56.22 65.43 55.8 56.9 64.7
13/11/2018 00:34:12 46.15 46.14 57.69 45.6 49.4 53.5 56.81 56.57 65.43 55.8 56.9 64.7
13/11/2018 00:34:13 46.11 46.6 57.69 45.6 49.4 53.5 56.83 57.07 65.43 55.8 56.9 64.7
13/11/2018 00:34:14 46.91 46.82 57.69 45.6 49.4 53.5 58.24 57.94 65.43 55.8 56.9 64.7
13/11/2018 00:34:15 47.89 47.55 57.69 45.6 49.4 53.5 58.95 58.65 65.02 55.8 56.9 64.7
13/11/2018 00:34:16 45.67 47.55 57.69 45.6 49.4 53.5 56.68 58.55 63.11 55.9 56.9 64.7
13/11/2018 00:34:17 45.29 46.5 57.69 45.6 49.3 53.5 55.99 57.53 61.12 55.9 56.9 64.7
13/11/2018 00:34:18 46.09 46.1 57.69 45.6 49.3 53.5 56.88 56.84 61.12 55.9 56.9 64.7
13/11/2018 00:34:19 47.47 47.15 57.69 45.6 49.3 53.5 58.4 58.06 61.12 55.9 56.9 64.7
13/11/2018 00:34:20 45.93 47.01 57.69 45.6 49.3 53.5 56.74 57.93 61.12 55.9 56.9 64.7
13/11/2018 00:34:21 46.25 46.45 57.69 45.6 49.3 53.5 56.89 57.28 61.12 55.9 56.9 64.7
13/11/2018 00:34:22 45.79 46.36 57.69 45.6 49.3 53.5 56.35 57.01 61.12 55.9 56.9 64.7
13/11/2018 00:34:23 46.23 46.25 57.69 45.6 49.3 53.5 57.35 57.15 61.12 55.9 56.9 64.7
13/11/2018 00:34:24 47.25 46.97 57.69 45.6 49.3 53.5 57.82 57.66 61.12 55.9 56.9 64.7
13/11/2018 00:34:25 50.14 49.16 57.69 45.7 48.7 53.5 60.84 59.9 61.12 55.9 56.8 64.7
13/11/2018 00:34:26 49.96 49.76 57.69 45.7 48.6 53.5 60.42 60.29 61.12 56 56.8 64.7
13/11/2018 00:34:27 51.1 50.72 57.69 45.7 48.6 53.5 61.82 61.38 61.38 56 56.8 64.7
13/11/2018 00:34:28 49.43 50.77 57.69 45.8 48.6 53.5 59.66 61.35 61.38 56 56.8 64.7
13/11/2018 00:34:29 48.72 49.77 57.69 45.8 48.6 53.5 58.37 60.18 61.38 56 56.8 64.7
13/11/2018 00:34:30 49.93 49.98 57.69 45.8 48.6 53.5 59.55 59.69 61.38 56.1 56.8 64.7
13/11/2018 00:34:31 49.57 49.79 57.69 45.8 48.6 53.5 59.62 59.72 61.38 56.1 56.8 64.7
13/11/2018 00:34:32 51.24 50.87 57.69 45.8 48.6 53.5 59.87 59.86 61.38 56.1 56.8 64.7
13/11/2018 00:34:33 53.28 52.62 57.66 45.8 48.6 53.5 63.18 62.32 62.32 56.2 56.9 64.7
13/11/2018 00:34:34 50.63 52.69 56.03 45.9 48.6 53.5 60.38 62.4 62.4 56.2 56.9 64.7
13/11/2018 00:34:35 50.44 51.51 54.03 45.9 48.6 53.5 60.4 61.34 62.4 56.2 56.9 64.7
13/11/2018 00:34:36 48.36 50.61 52.69 45.9 48.6 53.6 58.01 60.48 62.4 56.2 56.9 64.7
13/11/2018 00:34:37 49.56 49.63 52.69 45.9 48.6 53.6 59.58 59.61 62.4 56.2 56.9 64.7
13/11/2018 00:34:38 48.38 49.58 52.69 45.9 48.6 53.6 58.4 59.46 62.4 56.2 56.9 64.7
13/11/2018 00:34:39 48.06 48.79 52.69 46 48.4 53.6 57.84 58.83 62.4 56.3 56.8 64.7
13/11/2018 00:34:40 49.4 49.46 52.69 46 48.3 53.6 59.29 59.13 62.4 56.3 56.8 64.7
13/11/2018 00:34:41 49.58 49.43 52.69 46 48.3 53.6 59.66 59.49 62.4 56.3 56.8 64.7
13/11/2018 00:34:42 48.82 49.41 52.69 46 48.2 53.6 58.79 59.42 62.4 56.3 56.8 64.7
13/11/2018 00:34:43 48.7 49.09 52.69 46 48.2 53.6 58.59 59.08 62.4 56.3 56.8 64.7
13/11/2018 00:34:44 48.6 49.17 52.69 46.1 48.2 53.6 58.65 59.02 62.4 56.3 56.8 64.7
13/11/2018 00:34:45 47.55 48.58 52.69 46.1 48.2 53.6 57.78 58.71 62.4 56.3 56.8 64.7
13/11/2018 00:34:46 46.41 47.91 52.69 46.1 48.2 53.6 56.4 57.99 62.4 56.3 56.8 64.7
13/11/2018 00:34:47 47.84 47.66 52.69 46.1 48.2 53.6 57.84 57.72 62.4 56.3 56.8 64.7
13/11/2018 00:34:48 48.84 48.74 52.69 46.1 48.1 53.6 59.11 58.92 62.4 56.4 56.8 64.7
13/11/2018 00:34:49 47.74 48.65 52.69 46.1 48.1 53.6 58.05 58.78 62.4 56.4 56.8 64.7
13/11/2018 00:34:50 47.04 48.21 52.69 46.1 48.1 53.6 57.52 58.6 62.4 56.4 56.8 64.7
13/11/2018 00:34:51 46.38 47.41 52.69 46.1 48.1 53.6 56.02 57.78 62.4 56.4 56.8 64.7
13/11/2018 00:34:52 47.29 47.32 52.69 46.1 47.8 53.6 57.69 57.63 62.4 56.4 56.8 64.7
13/11/2018 00:34:53 45.99 47.19 52.69 46.1 47.8 53.6 56.51 57.42 62.4 56.4 56.8 64.7
13/11/2018 00:34:54 47.02 46.85 52.69 46.2 47.6 53.6 57.05 57.11 62.4 56.4 56.7 64.7
13/11/2018 00:34:55 48.43 48.18 52.69 46.2 47.5 53.6 59.04 58.43 62.4 56.4 56.7 64.7
13/11/2018 00:34:56 47.74 47.8 52.69 46.2 47.5 53.6 57.15 58.31 62.4 56.4 56.7 64.7
13/11/2018 00:34:57 48.64 48.49 52.69 46.2 47.4 53.6 57.75 57.89 62.4 56.4 56.7 64.7
13/11/2018 00:34:58 47.41 48.21 52.69 46.2 47.4 53.6 56.94 57.72 62.4 56.4 56.7 64.7
13/11/2018 00:34:59 48.4 48.34 52.69 46.2 47.2 53.6 58.68 58.33 62.4 56.4 56.7 64.7
13/11/2018 00:35:00 47.71 48.06 52.69 46.2 47.2 53.6 58.18 58.26 62.4 56.4 56.7 64.7
13/11/2018 00:35:01 47.41 47.82 52.69 46.2 47.1 53.6 58.69 58.69 62.4 56.4 56.7 64.7
13/11/2018 00:35:02 48.05 48.01 52.69 46.3 47.1 53.6 59.64 59.4 62.4 56.4 56.7 64.7
13/11/2018 00:35:03 46.38 47.91 52.69 46.3 47.1 53.6 56.82 59.24 62.4 56.4 56.7 64.7
13/11/2018 00:35:04 46.65 47.31 51.51 46.3 47.1 53.6 57.59 58.07 61.34 56.4 56.7 64.7
13/11/2018 00:35:05 48.84 48.1 50.61 46.3 47.1 53.6 59.89 59.27 60.48 56.4 56.7 64.7
13/11/2018 00:35:06 47.8 48.24 49.63 46.3 47.1 53.6 57.86 59.34 59.61 56.4 56.7 64.7
13/11/2018 00:35:07 48.26 48.19 49.58 46.3 47.1 53.6 59.45 59.15 59.49 56.4 56.7 64.7
13/11/2018 00:35:08 49.05 48.78 49.46 46.3 47.1 53.6 59.93 59.68 59.68 56.4 56.7 64.7
13/11/2018 00:35:09 51 50.37 50.37 46.3 47.1 53.6 60.77 60.52 60.52 56.4 56.7 64.7
13/11/2018 00:35:10 52.25 51.69 51.69 46.3 47.1 53.6 62.91 62.2 62.2 56.4 56.7 64.7
13/11/2018 00:35:11 52.4 52.29 52.29 46.4 47.1 53.6 62.09 62.42 62.42 56.5 56.8 64.7
13/11/2018 00:35:12 50.7 52.04 52.29 46.4 47.1 53.6 60.74 61.97 62.42 56.5 56.8 64.7
13/11/2018 00:35:13 52.19 52.22 52.29 46.5 47.1 53.6 63.08 62.56 62.56 56.6 56.8 64.7
13/11/2018 00:35:14 50.38 51.62 52.29 46.5 47.1 53.6 60.43 62.26 62.56 56.6 56.8 64.7
13/11/2018 00:35:15 51.79 51.49 52.29 46.5 47.1 53.6 60.42 61.3 62.56 56.6 56.8 64.7
13/11/2018 00:35:16 53.81 53.28 53.28 46.6 47.1 53.6 60.6 60.85 62.56 56.6 56.8 64.7
13/11/2018 00:35:17 53.51 53.58 53.58 46.7 47.1 53.6 61.55 61.49 62.56 56.7 56.8 64.7
13/11/2018 00:35:18 52.55 53.33 53.58 46.7 47.1 53.6 62.28 62.19 62.56 56.7 56.8 64.7
13/11/2018 00:35:19 54.5 54.05 54.05 46.8 47.1 53.6 65.4 64.62 64.62 56.8 56.9 64.7
13/11/2018 00:35:20 55.37 55.1 55.1 46.9 47.2 53.6 64.9 65 65 56.9 56.9 64.7
13/11/2018 00:35:21 53.48 55.03 55.1 47 47.2 53.6 64.35 65 65 57 56.9 64.7
13/11/2018 00:35:22 50.78 53.86 55.1 47 47.2 53.6 62.78 64.3 65 57 56.9 64.7
13/11/2018 00:35:23 52.29 52.38 55.1 47 47.2 53.6 61.46 63.35 65 57 56.9 64.7
13/11/2018 00:35:24 52.52 52.53 55.1 47.1 47.2 53.6 61.69 62.29 65 57.1 56.9 64.7
13/11/2018 00:35:25 52.48 52.66 55.1 47.1 47.2 53.6 64.02 63.53 65 57.1 57 64.7
13/11/2018 00:35:26 53.09 53.1 55.1 47.2 47.2 53.6 64.49 64.26 65 57.2 57 64.7
13/11/2018 00:35:27 53.56 53.61 55.1 47.2 47.2 53.6 65.44 65.14 65.14 57.3 57 64.7
13/11/2018 00:35:28 52.63 53.75 55.1 47.3 46.6 53.6 63.07 65.17 65.17 57.4 56.9 64.7
13/11/2018 00:35:29 51.63 52.99 55.1 47.3 46.6 53.6 63.71 64.1 65.17 57.4 57 64.7
13/11/2018 00:35:30 50.8 52.25 55.1 47.3 46.6 53.6 63.17 63.78 65.17 57.5 57 64.7
13/11/2018 00:35:31 50.45 51.36 55.1 47.4 46.6 53.6 62.43 63.41 65.17 57.5 57 64.7
13/11/2018 00:35:32 52.03 51.69 55.1 47.4 46.5 53.6 65.26 64.75 65.17 57.6 57 64.7
13/11/2018 00:35:33 50.59 51.63 55.1 47.4 46.6 53.6 61.65 64.48 65.17 57.6 57 64.7
13/11/2018 00:35:34 50.34 50.96 55.1 47.4 46.6 53.6 62.66 63 65.17 57.6 57 64.7
13/11/2018 00:35:35 50.15 50.66 55.1 47.5 46.6 53.6 62.46 62.8 65.17 57.7 57 64.7
13/11/2018 00:35:36 51.33 51.17 55.1 47.5 46.6 53.6 62.94 63.05 65.17 57.7 57.1 64.7
13/11/2018 00:35:37 53.06 52.48 55.1 47.5 46.6 53.6 65.25 64.63 65.17 57.8 57.1 64.7
13/11/2018 00:35:38 52.46 52.57 55.1 47.6 46.6 53.6 64.57 64.75 65.17 57.9 57.1 64.7
13/11/2018 00:35:39 52.73 52.94 55.1 47.6 46.6 53.6 66.94 66.45 66.45 58 57.1 64.7
13/11/2018 00:35:40 50.78 52.54 55.1 47.6 46.6 53.6 64.71 66.02 66.45 58 57.1 64.7
13/11/2018 00:35:41 50.75 51.5 55.1 47.7 46.6 53.6 63.88 65.34 66.45 58.1 57.2 64.7
13/11/2018 00:35:42 50.52 51.16 55.1 47.7 46.6 53.6 65.76 65.47 66.45 58.2 57.2 64.7
13/11/2018 00:35:43 49.32 50.8 55.1 47.7 46.6 53.6 64.35 65.71 66.45 58.2 57.2 64.7
13/11/2018 00:35:44 49.8 49.98 55.1 47.7 46.6 53.6 64.07 64.68 66.45 58.3 57.2 64.7
13/11/2018 00:35:45 50.13 50.08 55.1 47.7 46.6 53.6 64.81 64.82 66.45 58.3 57.2 64.7
13/11/2018 00:35:46 50.5 50.48 55.1 47.8 46.6 53.6 63.17 64.55 66.45 58.4 57.3 64.7
13/11/2018 00:35:47 51.76 51.25 55.1 47.8 46.6 53.6 64.44 64.25 66.45 58.4 57.3 64.7
13/11/2018 00:35:48 51.07 51.44 55.1 47.8 46.6 53.6 62.88 64.15 66.45 58.5 57.3 64.7
13/11/2018 00:35:49 49.32 51.01 55.1 47.8 46.6 53.6 61.92 63.38 66.45 58.5 57.3 64.7
13/11/2018 00:35:50 48.85 49.93 55.03 47.8 46.6 53.6 61.39 62.49 66.45 58.5 57.3 64.7
13/11/2018 00:35:51 48.17 49.47 53.86 47.9 46.6 53.6 60.63 61.99 66.45 58.5 57.3 64.7
13/11/2018 00:35:52 46.76 48.55 53.75 47.9 46.6 53.6 58.78 61 66.45 58.5 57.3 64.7
13/11/2018 00:35:53 46.08 47.49 53.75 47.9 46.6 53.6 58.1 59.66 66.45 58.5 57.3 64.7
13/11/2018 00:35:54 45.16 46.72 53.75 47.9 46.6 53.6 57.18 58.76 66.45 58.5 57.3 64.7
13/11/2018 00:35:55 45.88 46.12 53.75 47.9 46.6 53.6 57.33 58.02 66.45 58.5 57.3 64.7
13/11/2018 00:35:56 45.4 45.93 53.75 47.9 46.6 53.6 57.92 58.07 66.45 58.6 57.3 64.7
13/11/2018 00:35:57 44.98 45.47 53.75 47.9 46.6 53.6 57.75 57.99 66.45 58.6 57.3 64.7
13/11/2018 00:35:58 45.58 45.53 52.99 47.9 46.6 53.6 57.89 58.14 66.45 58.6 57.3 64.7
13/11/2018 00:35:59 45.35 45.69 52.94 47.9 46.6 53.6 57.25 57.76 66.45 58.6 57.3 64.7
13/11/2018 00:36:00 46.08 45.86 52.94 47.9 46.6 53.6 58.19 57.91 66.45 58.6 57.3 64.7
13/11/2018 00:36:01 45.83 45.94 52.94 47.9 46.6 53.6 58.23 58.36 66.45 58.6 57.3 64.7
13/11/2018 00:36:02 46.81 46.61 52.94 47.9 46.6 53.6 58.22 58.31 66.45 58.6 57.3 64.7
13/11/2018 00:36:03 49.17 48.48 52.94 47.9 46.6 53.6 59.95 59.47 66.45 58.6 57.2 64.7
13/11/2018 00:36:04 46.57 48.49 52.94 47.9 46.6 53.6 57.26 59.32 66.45 58.6 57.2 64.7
13/11/2018 00:36:05 46.06 47.37 52.94 47.9 46.6 53.6 57.66 58.1 66.45 58.6 57.2 64.7
13/11/2018 00:36:06 46.38 46.61 52.94 47.9 46.6 53.6 58.13 58.16 66.45 58.6 57.2 64.7
13/11/2018 00:36:07 47.97 47.64 52.94 47.9 46.6 53.6 59.19 59.04 66.45 58.6 57.2 64.7
13/11/2018 00:36:08 47.2 47.65 52.94 47.9 46.6 53.6 58.98 59.12 66.45 58.7 57.2 64.7
13/11/2018 00:36:09 46 47.32 52.54 47.9 46.6 53.6 58.86 59.29 66.02 58.7 57.2 64.7
13/11/2018 00:36:10 45.49 46.49 51.5 47.9 46.6 53.6 58.08 58.8 65.71 58.7 57.2 64.7
13/11/2018 00:36:11 46.09 46.27 51.44 47.9 46.6 53.6 58.14 58.53 65.71 58.7 57.2 64.7
13/11/2018 00:36:12 46.19 46.39 51.44 47.9 46.6 53.6 58.62 58.76 65.71 58.7 57.2 64.7
13/11/2018 00:36:13 45.63 46.45 51.44 47.9 46.6 53.6 58.8 58.86 64.82 58.7 57.2 64.7
13/11/2018 00:36:14 45.97 46.12 51.44 47.9 46.6 53.5 58.9 59.17 64.82 58.7 57.2 64.7
13/11/2018 00:36:15 45.72 46.17 51.44 48 46.6 53.5 58.1 58.95 64.55 58.7 57.2 64.7
13/11/2018 00:36:16 45.78 45.91 51.44 48 46.6 53.5 58.08 58.32 64.25 58.7 57.2 64.7
13/11/2018 00:36:17 45.48 45.94 51.44 48 46.6 53.5 59.21 59.05 64.15 58.7 57.2 64.7
13/11/2018 00:36:18 44.95 45.61 51.01 48 46.6 53.5 57.62 59.09 63.38 58.7 57.2 64.7
13/11/2018 00:36:19 44.7 45.18 49.93 48 46.6 53.5 57.29 58.11 62.49 58.7 57.2 64.7
13/11/2018 00:36:20 44.94 45.11 49.47 48 46.6 53.5 57.89 57.92 61.99 58.7 57.2 64.7
13/11/2018 00:36:21 48 47.12 48.55 48 46.6 53.5 59.78 59.25 61 58.7 57.2 64.7
13/11/2018 00:36:22 47.95 47.76 48.49 48 46.6 53.5 60.6 60.25 60.25 58.8 57.2 64.7
13/11/2018 00:36:23 48.14 47.98 48.49 48 46.6 53.5 59.18 60.24 60.25 58.8 57.2 64.7
13/11/2018 00:36:24 48.08 48.17 48.49 48 46.6 53.5 58.48 59.4 60.25 58.8 57.2 64.7
13/11/2018 00:36:25 48.17 48.22 48.49 48 46.6 53.5 57.8 58.96 60.25 58.8 57.2 64.7
13/11/2018 00:36:26 47.59 48.09 48.49 48 46.6 53.5 58.47 58.66 60.25 58.8 57.2 64.7
13/11/2018 00:36:27 47.09 47.79 48.49 48 46.6 53.5 58.32 58.57 60.25 58.8 57.3 64.7
13/11/2018 00:36:28 46.63 47.25 48.49 48 46.6 53.5 59.43 59.22 60.25 58.8 57.3 64.7
13/11/2018 00:36:29 48.18 47.88 48.49 48 46.6 53.5 63.03 62.06 62.06 58.8 57.3 64.7
13/11/2018 00:36:30 52.18 51.27 51.27 48 46.6 53.5 65.37 64.56 64.56 58.9 57.3 64.7
13/11/2018 00:36:31 52.04 51.75 51.75 48.1 46.6 53.5 62.74 64.25 64.56 58.9 57.3 64.7
13/11/2018 00:36:32 53.68 53.17 53.17 48.1 46.7 53.5 63.63 64.12 64.56 59 57.3 64.7
13/11/2018 00:36:33 55.41 54.72 54.72 48.2 46.7 53.5 64.23 64.11 64.56 59 57.4 64.7
13/11/2018 00:36:34 55.2 55.09 55.09 48.2 46.7 53.5 66.19 65.65 65.65 59.1 57.4 64.7
13/11/2018 00:36:35 53.56 54.94 55.09 48.3 46.7 53.5 62.74 65.62 65.65 59.1 57.4 64.7
13/11/2018 00:36:36 52.54 54.02 55.09 48.3 46.8 53.5 61.74 64.1 65.65 59.1 57.4 64.7
13/11/2018 00:36:37 52.53 53.13 55.09 48.3 46.8 53.5 61 62.5 65.65 59.1 57.4 64.7
13/11/2018 00:36:38 53.22 53.12 55.09 48.4 46.8 53.5 61.87 62.14 65.65 59.2 57.4 64.7
13/11/2018 00:36:39 53.63 53.5 55.09 48.4 46.8 53.5 62.35 62.5 65.65 59.2 57.4 64.7
13/11/2018 00:36:40 53.72 53.67 55.09 48.5 46.8 53.5 63.01 62.82 65.65 59.2 57.5 64.7
13/11/2018 00:36:41 52.3 53.58 55.09 48.5 46.9 53.5 61.41 62.63 65.65 59.2 57.5 64.7
13/11/2018 00:36:42 49.38 52.71 55.09 48.5 46.9 53.5 58.62 61.86 65.65 59.2 57.5 64.7
13/11/2018 00:36:43 48.04 50.86 55.09 48.5 46.8 53.5 57.15 60.02 65.65 59.2 57.5 64.7
13/11/2018 00:36:44 46.5 49.26 55.09 48.5 46.8 53.5 55.9 58.44 65.65 59.2 57.5 64.7
13/11/2018 00:36:45 47.2 47.84 55.09 48.5 46.8 53.5 55.93 57.02 65.65 59.3 57.5 64.7
13/11/2018 00:36:46 46.88 47.38 55.09 48.5 46.8 53.5 56.19 56.57 65.65 59.3 57.5 64.7
13/11/2018 00:36:47 45.99 47.08 55.09 48.5 46.8 53.5 56.62 56.54 65.65 59.3 57.5 64.7
13/11/2018 00:36:48 44.67 46.38 55.09 48.5 46.8 53.5 56.23 56.75 65.65 59.3 57.5 64.7
13/11/2018 00:36:49 43.78 45.41 55.09 48.5 46.8 53.5 55.03 56.32 65.65 59.3 57.5 64.7
13/11/2018 00:36:50 44.16 44.44 55.09 48.5 46.8 53.5 56.2 56.03 65.65 59.3 57.5 64.7
13/11/2018 00:36:51 44.08 44.31 55.09 48.5 46.8 53.5 56.35 56.77 65.65 59.3 57.5 64.7
13/11/2018 00:36:52 43.9 44.36 55.09 48.5 46.8 53.5 56.8 56.74 65.65 59.3 57.5 64.7
13/11/2018 00:36:53 44 44.18 55.09 48.5 46.8 53.5 55.28 56.4 65.65 59.3 57.5 64.7
13/11/2018 00:36:54 44.4 44.31 55.09 48.5 46.8 53.5 54.53 55.79 65.65 59.3 57.5 64.7
13/11/2018 00:36:55 44.04 44.32 55.09 48.5 46.8 53.5 55.99 55.86 65.65 59.3 57.5 64.7
13/11/2018 00:36:56 43.54 44.25 55.09 48.5 46.8 53.5 55.97 56.22 65.65 59.3 57.5 64.7
13/11/2018 00:36:57 43.49 43.84 55.09 48.5 46.8 53.5 54.82 55.83 65.65 59.3 57.5 64.7
13/11/2018 00:36:58 44.2 44.14 55.09 48.5 46.8 53.5 55.33 55.34 65.65 59.3 57.5 64.7
13/11/2018 00:36:59 43.91 44.09 55.09 48.5 46.8 53.5 55.35 55.56 65.65 59.3 57.5 64.7
13/11/2018 00:37:00 44.59 44.46 55.09 48.5 46.8 53.5 54.29 55.31 65.65 59.3 57.5 64.7
13/11/2018 00:37:01 43.76 44.37 55.09 48.5 46.8 53.5 55.28 55.28 65.65 59.3 57.5 64.7
13/11/2018 00:37:02 43.98 44.17 55.09 48.5 46.8 53.5 54.58 55.2 65.65 59.3 57.5 64.7
13/11/2018 00:37:03 44.01 44.19 55.09 48.5 46.8 53.5 54.28 54.73 65.65 59.3 57.5 64.7
13/11/2018 00:37:04 44.11 44.4 54.94 48.5 46.8 53.5 55.7 55.43 65.62 59.3 57.5 64.7
13/11/2018 00:37:05 43.02 44.18 54.02 48.5 46.8 53.5 55.63 55.69 64.1 59.3 57.5 64.7
13/11/2018 00:37:06 44.02 43.9 53.67 48.5 46.8 53.5 55.53 55.71 62.82 59.3 57.5 64.7
13/11/2018 00:37:07 43.7 43.96 53.67 48.5 46.8 53.5 54.97 55.61 62.82 59.3 57.5 64.7
13/11/2018 00:37:08 46.23 45.63 53.67 48.5 46.8 53.5 55.52 55.66 62.82 59.3 57.5 64.7
13/11/2018 00:37:09 46.81 46.37 53.67 48.5 46.8 53.5 56.4 56.01 62.82 59.3 57.5 64.7
13/11/2018 00:37:10 45.34 46.38 53.58 48.5 46.8 53.5 55.99 56.26 62.63 59.3 57.5 64.7
13/11/2018 00:37:11 44.37 45.76 52.71 48.5 46.8 53.5 55.24 56.15 61.86 59.3 57.5 64.7
13/11/2018 00:37:12 45.32 45.38 50.86 48.5 46.8 53.5 54.9 55.51 60.02 59.3 57.5 64.7
13/11/2018 00:37:13 44.52 45.29 49.26 48.5 46.8 53.5 54.45 55.24 58.44 59.3 57.5 64.7
13/11/2018 00:37:14 45.52 45.49 47.84 48.5 46.8 53.5 54.52 54.84 57.02 59.3 57.5 64.7
13/11/2018 00:37:15 43.98 45.18 47.38 48.5 46.8 53.5 54.78 54.82 56.77 59.3 57.5 64.7
13/11/2018 00:37:16 43.71 44.45 47.08 48.5 46.8 53.5 53.95 54.92 56.77 59.3 57.5 64.7
13/11/2018 00:37:17 42.71 44.06 46.38 48.5 46.8 53.5 54.19 54.6 56.77 59.3 57.5 64.7
13/11/2018 00:37:18 43.72 43.74 46.38 48.5 46.8 53.5 54.16 54.4 56.77 59.3 57.5 64.7
13/11/2018 00:37:19 43.85 43.81 46.38 48.5 46.8 53.5 54.35 54.32 56.77 59.3 57.5 64.7
13/11/2018 00:37:20 43.73 44.22 46.38 48.5 46.8 53.5 54.92 54.87 56.77 59.3 57.5 64.7
13/11/2018 00:37:21 43.97 43.94 46.38 48.5 46.8 53.5 54.58 54.88 56.74 59.3 57.5 64.7
13/11/2018 00:37:22 43.88 44.04 46.38 48.5 46.8 53.5 54.39 54.6 56.4 59.3 57.5 64.7
13/11/2018 00:37:23 43.35 44.09 46.38 48.5 46.8 53.5 54.45 54.67 56.26 59.3 57.5 64.7
13/11/2018 00:37:24 43.43 43.64 46.38 48.5 46.8 53.5 54.5 54.59 56.26 59.3 57.5 64.7
13/11/2018 00:37:25 43.86 43.95 46.38 48.5 46.8 53.5 54.6 54.77 56.26 59.3 57.5 64.7
13/11/2018 00:37:26 44.31 44.32 46.38 48.5 46.8 53.5 54.69 54.78 56.26 59.3 57.5 64.7
13/11/2018 00:37:27 43.67 44.38 46.38 48.5 46.8 53.5 54.63 54.8 56.26 59.3 57.5 64.7
13/11/2018 00:37:28 44.37 44.34 46.38 48.5 46.8 53.5 55.74 55.36 56.26 59.3 57.5 64.7
13/11/2018 00:37:29 45.05 44.89 46.38 48.5 46.8 53.5 55.03 55.3 56.26 59.3 57.5 64.7
13/11/2018 00:37:30 46.42 46.01 46.38 48.5 46.8 53.5 55.23 55.3 56.26 59.3 57.5 64.7
13/11/2018 00:37:31 45.93 46.32 46.38 48.5 46.8 53.5 55.53 55.64 56.26 59.3 57.5 64.7
13/11/2018 00:37:32 44.53 45.95 46.38 48.5 46.8 53.5 57.76 57.04 57.04 59.3 57.5 64.7
13/11/2018 00:37:33 45.06 45.21 46.38 48.5 46.8 53.5 56.83 57.56 57.56 59.3 57.5 64.7
13/11/2018 00:37:34 45.44 45.42 46.38 48.5 46.8 53.5 55.5 56.76 57.56 59.3 57.5 64.7
13/11/2018 00:37:35 44.28 45.4 46.38 48.5 46.8 53.5 54.81 56.13 57.56 59.3 57.5 64.7
13/11/2018 00:37:36 44.84 45.15 46.38 48.5 46.8 53.5 54.91 55.54 57.56 59.3 57.5 64.7
13/11/2018 00:37:37 44.24 44.75 46.38 48.5 46.8 53.5 55.44 55.48 57.56 59.3 57.5 64.7
13/11/2018 00:37:38 44.83 44.85 46.38 48.5 46.8 53.5 57.12 56.75 57.56 59.3 57.5 64.7
13/11/2018 00:37:39 44.69 44.85 46.38 48.5 46.8 53.5 55.2 56.64 57.56 59.3 57.5 64.7
13/11/2018 00:37:40 44.19 44.76 46.32 48.5 46.8 53.5 54.41 55.76 57.56 59.3 57.5 64.7
13/11/2018 00:37:41 43.65 44.43 46.32 48.5 46.8 53.5 54.34 55.02 57.56 59.3 57.5 64.7
13/11/2018 00:37:42 43.14 44.09 46.32 48.5 46.8 53.5 54.46 54.78 57.56 59.3 57.5 64.7
13/11/2018 00:37:43 43.36 43.6 46.32 48.5 46.8 53.5 54.06 54.71 57.56 59.3 57.4 64.7
13/11/2018 00:37:44 43.23 43.59 46.32 48.5 46.8 53.5 53.44 54.3 57.56 59.3 57.4 64.7
13/11/2018 00:37:45 43.28 43.45 46.32 48.5 46.8 53.5 54.15 54.02 57.56 59.3 57.4 64.7
13/11/2018 00:37:46 43.84 43.74 46.32 48.5 46.8 53.5 53.56 54.05 57.56 59.3 57.4 64.7
13/11/2018 00:37:47 42.58 43.59 46.32 48.5 46.8 53.5 53.55 53.81 57.56 59.3 57.4 64.7
13/11/2018 00:37:48 43.98 43.85 46.32 48.5 46.8 53.5 53.86 53.84 57.56 59.3 57.4 64.7
13/11/2018 00:37:49 43.46 43.88 46.32 48.5 46.8 53.5 53.86 53.98 57.56 59.3 57.4 64.7
13/11/2018 00:37:50 43.08 43.84 46.32 48.5 46.8 53.5 54.03 54.12 57.56 59.3 57.4 64.7
13/11/2018 00:37:51 42.25 43.27 46.32 48.5 46.8 53.5 54.14 54.38 57.56 59.3 57.4 64.7
13/11/2018 00:37:52 43.63 43.44 46.32 48.5 46.8 53.5 53.92 54.25 57.56 59.3 57.4 64.7
13/11/2018 00:37:53 42.5 43.54 46.32 48.5 46.8 53.5 54.32 54.24 57.56 59.3 57.4 64.7
13/11/2018 00:37:54 42.84 42.89 46.32 48.5 46.8 53.5 54.18 54.3 57.56 59.3 57.4 64.7
13/11/2018 00:37:55 43.77 43.54 46.32 48.5 46.8 53.5 54.2 54.27 57.56 59.3 57.4 64.7
13/11/2018 00:37:56 43.75 43.8 46.32 48.5 46.8 53.5 53.56 54.25 57.56 59.3 57.4 64.7
13/11/2018 00:37:57 42.89 43.58 46.32 48.5 46.8 53.5 53.53 53.87 57.56 59.3 57.4 64.7
13/11/2018 00:37:58 42.7 43.21 46.32 48.5 46.8 53.5 53.41 53.97 57.56 59.3 57.4 64.7
13/11/2018 00:37:59 42.84 43.26 46.32 48.5 46.8 53.5 53.91 53.77 57.56 59.3 57.4 64.7
13/11/2018 00:38:00 43.42 43.41 46.32 48.5 46.8 53.5 53.85 54.03 57.56 59.3 57.4 64.7
13/11/2018 00:38:01 42.79 43.21 45.95 48.5 46.8 53.5 53.59 53.98 57.56 59.3 57.4 64.7
13/11/2018 00:38:02 42.32 42.98 45.42 48.5 46.8 53.5 53.92 54.01 57.56 59.3 57.4 64.7
13/11/2018 00:38:03 43.85 43.7 45.42 48.5 46.8 53.5 53.6 53.98 56.76 59.3 57.4 64.7
13/11/2018 00:38:04 43.31 43.86 45.4 48.5 46.8 53.5 53.86 54.05 56.75 59.3 57.4 64.7
13/11/2018 00:38:05 43.18 43.55 45.15 48.5 46.8 53.5 53.57 53.79 56.75 59.3 57.4 64.7
13/11/2018 00:38:06 42.57 43.32 44.85 48.5 46.8 53.5 53.91 53.94 56.75 59.3 57.4 64.7
13/11/2018 00:38:07 43.48 43.45 44.85 48.5 46.8 53.5 53.83 53.92 56.75 59.3 57.4 64.7
13/11/2018 00:38:08 43.16 43.39 44.85 48.5 46.8 53.5 54.26 54.17 56.64 59.3 57.4 64.7
13/11/2018 00:38:09 43.64 43.73 44.76 48.5 46.8 53.5 54.21 54.41 55.76 59.3 57.4 64.7
13/11/2018 00:38:10 43.67 43.83 44.43 48.5 46.8 53.5 53.69 54.3 55.02 59.3 57.4 64.7
13/11/2018 00:38:11 43.65 43.88 44.09 48.5 46.8 53.5 53.6 53.94 54.78 59.3 57.4 64.7
13/11/2018 00:38:12 44.29 44.21 44.21 48.5 46.8 53.5 54.01 54.03 54.71 59.3 57.4 64.7
13/11/2018 00:38:13 42.78 44.03 44.21 48.5 46.7 53.5 53.55 53.95 54.41 59.3 57.4 64.6
13/11/2018 00:38:14 43.69 43.79 44.21 48.5 46.7 53.3 53.53 53.72 54.41 59.3 57.4 64.4
13/11/2018 00:38:15 43.43 44.04 44.21 48.5 46.7 53.2 54.28 54.32 54.41 59.3 57.4 64.3
13/11/2018 00:38:16 44 43.93 44.21 48.5 46.7 53.2 53.16 54.04 54.41 59.3 57.4 64.3
13/11/2018 00:38:17 43.31 43.91 44.21 48.5 46.7 53.2 53.69 53.77 54.41 59.3 57.4 64.2
13/11/2018 00:38:18 43 43.66 44.21 48.5 46.7 53.2 54.55 54.41 54.41 59.3 57.4 64.2
13/11/2018 00:38:19 43.46 43.58 44.21 48.5 46.7 53.1 54.49 54.55 54.55 59.3 57.4 64.2
13/11/2018 00:38:20 43.53 43.59 44.21 48.5 46.7 53.1 54.05 54.49 54.55 59.3 57.4 64.2
13/11/2018 00:38:21 43.21 43.68 44.21 48.5 46.7 53.1 53.37 54.2 54.55 59.3 57.4 64.1
13/11/2018 00:38:22 43.89 43.82 44.21 48.5 46.7 53.1 53.83 53.99 54.55 59.3 57.4 64.1
13/11/2018 00:38:23 43.57 43.83 44.21 48.5 46.7 53.1 53.98 54.02 54.55 59.3 57.4 64.1
13/11/2018 00:38:24 43.68 43.79 44.21 48.5 46.7 53.1 53.88 54.1 54.55 59.3 57.4 64.1
13/11/2018 00:38:25 44.49 44.24 44.24 48.5 46.7 53.1 55.11 54.87 54.87 59.3 57.4 64.1
13/11/2018 00:38:26 44.9 44.84 44.84 48.5 46.7 53.1 55.5 55.38 55.38 59.3 57.4 64.1
13/11/2018 00:38:27 44.86 45.05 45.05 48.5 46.7 53.1 55.62 55.66 55.66 59.3 57.4 64.1
13/11/2018 00:38:28 45.36 45.19 45.19 48.5 46.7 53.1 56.29 56.22 56.22 59.3 57.4 64.1
13/11/2018 00:38:29 47.85 47.11 47.11 48.5 46.7 53.1 59.12 58.29 58.29 59.3 57.4 64.1
13/11/2018 00:38:30 48.56 48.14 48.14 48.5 46.7 53.1 57.44 58.36 58.36 59.3 57.4 64.1
13/11/2018 00:38:31 47.12 48.1 48.14 48.5 46.7 53.1 55.64 57.56 58.36 59.3 57.4 64.1
13/11/2018 00:38:32 45.44 47.41 48.14 48.5 46.7 53.1 55.1 56.48 58.36 59.3 57.4 64.1
13/11/2018 00:38:33 44.97 46.31 48.14 48.5 46.7 53.1 54.53 55.65 58.36 59.3 57.4 64.1
13/11/2018 00:38:34 44.49 45.39 48.14 48.5 46.7 53.1 54.49 54.88 58.36 59.3 57.4 64.1
13/11/2018 00:38:35 43.7 45 48.14 48.5 46.7 53.1 53.91 54.85 58.36 59.3 57.4 64.1
13/11/2018 00:38:36 44.49 44.8 48.14 48.5 46.7 53.1 53.55 54.22 58.36 59.3 57.4 64.1
13/11/2018 00:38:37 44.21 44.37 48.14 48.5 46.7 53.1 54.61 54.38 58.36 59.3 57.4 64.1
13/11/2018 00:38:38 43.21 44.31 48.14 48.5 46.7 53.1 53.1 54.23 58.36 59.3 57.4 64.1
13/11/2018 00:38:39 44.13 44.21 48.14 48.5 46.7 53.1 53.74 53.84 58.36 59.3 57.4 64.1
13/11/2018 00:38:40 43.22 44.02 48.14 48.5 46.7 53.1 54 54.03 58.36 59.2 57.4 64.1
13/11/2018 00:38:41 43.88 43.98 48.14 48.5 46.7 53.1 53.73 53.93 58.36 59.2 57.4 64.1
13/11/2018 00:38:42 43.51 43.77 48.14 48.5 46.7 53.1 53.46 53.92 58.36 59.2 57.4 64.1
13/11/2018 00:38:43 43.47 43.81 48.14 48.5 46.7 53.1 54.13 54.03 58.36 59.2 57.4 64.1
13/11/2018 00:38:44 42.77 43.83 48.14 48.5 46.7 53.1 54.83 54.67 58.36 59.2 57.4 64.1
13/11/2018 00:38:45 44.14 43.88 48.14 48.4 46.7 53.1 53.75 54.51 58.36 59.1 57.4 64.1
13/11/2018 00:38:46 43.42 44.1 48.14 48.4 46.7 53.1 53.48 54.05 58.36 59.1 57.4 64.1
13/11/2018 00:38:47 42.94 43.51 48.14 48.4 46.7 53.1 53.99 53.95 58.36 59.1 57.4 64.1
13/11/2018 00:38:48 43.75 43.73 48.14 48.4 46.7 53.1 54.39 54.27 58.36 59 57.4 64.1
13/11/2018 00:38:49 43.26 43.57 48.14 48.4 46.7 53.1 54.34 54.42 58.36 59 57.4 64.1
13/11/2018 00:38:50 43.21 43.39 48.14 48.4 46.7 53.1 54.26 54.39 58.36 59 57.4 64.1
13/11/2018 00:38:51 43.93 43.83 48.14 48.4 46.7 53.1 54.42 54.46 58.36 59 57.4 64.1
13/11/2018 00:38:52 44.15 44.16 48.14 48.4 46.7 53.1 54.82 54.85 58.36 59 57.4 64.1
13/11/2018 00:38:53 44.3 44.44 48.14 48.4 46.7 53.1 54.84 54.98 58.36 59 57.4 64.1
13/11/2018 00:38:54 44.83 44.73 48.14 48.4 46.7 53.1 54.5 54.82 58.36 59 57.4 64.1
13/11/2018 00:38:55 45.83 45.51 48.14 48.4 46.7 53.1 55.4 55.25 58.36 59 57.4 64.1
13/11/2018 00:38:56 47.76 47.19 48.14 48.4 46.7 53.1 55.92 55.7 58.36 59 57.4 64.1
13/11/2018 00:38:57 51.27 50.34 50.34 48.4 46.7 53.1 57.57 57.01 58.36 59 57.4 64.1
13/11/2018 00:38:58 50.77 51 51 48.5 46.7 53.1 56.92 57.36 58.36 59 57.4 64.1
13/11/2018 00:38:59 47.59 50.44 51 48.5 46.7 53.1 54.96 56.81 58.36 59 57.4 64.1
13/11/2018 00:39:00 46.07 48.82 51 48.5 46.7 53.1 54.48 55.69 57.56 59 57.4 64.1
13/11/2018 00:39:01 44.44 47.27 51 48.4 46.7 53.1 54.21 55.02 57.36 59 57.4 64.1
13/11/2018 00:39:02 44.24 45.79 51 48.4 46.7 53.1 54.47 54.83 57.36 59 57.4 64.1
13/11/2018 00:39:03 44.65 45.08 51 48.2 46.7 53 55.05 54.99 57.36 59 57.4 64
13/11/2018 00:39:04 42.87 44.72 51 48.2 46.7 52.9 54.19 54.98 57.36 59 57.4 63.9
13/11/2018 00:39:05 44.16 44.4 51 48.1 46.7 52.8 53.99 54.64 57.36 59 57.4 63.7
13/11/2018 00:39:06 43.61 43.88 51 48.1 46.7 52.8 54.17 54.31 57.36 59 57.4 63.7
13/11/2018 00:39:07 44.22 44.24 51 48.1 46.7 52.8 54.66 54.84 57.36 59 57.4 63.7
13/11/2018 00:39:08 43.73 44.23 51 48.1 46.7 52.8 54.49 54.55 57.36 59 57.3 63.6
13/11/2018 00:39:09 43.25 43.99 51 48.1 46.7 52.7 53.9 54.56 57.36 59 57.3 63.6
13/11/2018 00:39:10 42.99 43.57 51 48.1 46.7 52.7 53.88 54.11 57.36 59 57.3 63.5
13/11/2018 00:39:11 43.94 43.82 51 48.1 46.7 52.7 54.38 54.37 57.36 59 57.3 63.5
13/11/2018 00:39:12 43.58 43.77 51 48.1 46.7 52.6 54.35 54.46 57.36 59 57.3 63.4
13/11/2018 00:39:13 43.96 44.15 51 48.1 46.7 52.6 54.18 54.58 57.36 59 57.3 63.3
13/11/2018 00:39:14 44.66 44.38 51 48.1 46.7 52.6 54.6 54.53 57.36 59 57.3 63.2
13/11/2018 00:39:15 44.19 44.58 51 48.1 46.7 52.5 53.91 54.58 57.36 59 57.3 63
13/11/2018 00:39:16 44.64 44.56 51 48.1 46.7 52.3 56.29 55.89 57.36 59 57.3 62.8
13/11/2018 00:39:17 45.77 45.43 51 48.1 46.7 51.9 54.42 55.86 57.36 59 57.3 62.3
13/11/2018 00:39:18 46.6 46.19 51 48.1 46.7 51.5 54.89 55.11 57.36 58.9 57.3 61.8
13/11/2018 00:39:19 46.69 46.66 51 48.1 46.7 50.9 56.44 56.23 57.36 58.9 57.3 61.1
13/11/2018 00:39:20 49.38 48.71 51 48.1 46.7 50.4 57.52 57.32 57.36 58.9 57.4 60.5
13/11/2018 00:39:21 49.89 49.46 51 48.1 46.7 50.1 57.99 57.79 57.79 58.9 57.4 60.1
13/11/2018 00:39:22 46.98 49.41 51 48.1 46.7 48.9 55.96 57.87 57.87 58.9 57.4 58.9
13/11/2018 00:39:23 46.02 47.94 51 48.1 46.7 48.7 54.99 56.66 57.87 58.9 57.4 58.7
13/11/2018 00:39:24 44 46.83 51 48.1 46.7 48.7 53.48 55.76 57.87 58.9 57.4 58.6
13/11/2018 00:39:25 43.38 45.29 51 48.1 46.7 48.6 54.62 54.81 57.87 58.9 57.4 58.6
13/11/2018 00:39:26 44.29 44.68 51 48 46.7 48.6 54.3 54.66 57.87 58.9 57.4 58.5
13/11/2018 00:39:27 44.38 44.56 51 48 46.7 48.5 54.45 54.62 57.87 58.9 57.3 58.4
13/11/2018 00:39:28 46.57 46.08 50.44 48 46.7 48.5 54.78 54.85 57.87 58.9 57.3 58.4
13/11/2018 00:39:29 43.53 45.7 49.46 48 46.6 48.4 55.01 55.01 57.87 58.9 57.3 58.3
13/11/2018 00:39:30 44.14 44.53 49.46 48 46.6 48.4 54.92 55.16 57.87 58.9 57.3 58.3
13/11/2018 00:39:31 43.38 44.35 49.46 48 46.6 48.4 54.29 54.97 57.87 58.8 57.3 58.3
13/11/2018 00:39:32 43.74 43.84 49.46 47.9 46.6 48.4 54.45 54.61 57.87 58.8 57.3 58.3
13/11/2018 00:39:33 43.76 44.16 49.46 47.9 46.6 48.4 54.64 54.84 57.87 58.8 57.3 58.3
13/11/2018 00:39:34 43.56 43.91 49.46 47.9 46.6 48.4 53.7 54.49 57.87 58.8 57.3 58.3
13/11/2018 00:39:35 44.05 44.13 49.46 47.8 46.6 48.4 53.78 54.15 57.87 58.8 57.3 58.3
13/11/2018 00:39:36 45.21 44.75 49.46 47.8 46.6 48.4 54.4 54.27 57.87 58.8 57.3 58.3
13/11/2018 00:39:37 44.52 44.94 49.46 47.8 46.6 48.4 53.92 54.46 57.87 58.7 57.3 58.3
13/11/2018 00:39:38 44.85 44.85 49.46 47.8 46.6 48.4 54.12 54.14 57.87 58.7 57.3 58.3
13/11/2018 00:39:39 44.69 44.9 49.46 47.8 46.6 48.4 55.53 55.3 57.87 58.7 57.3 58.3
13/11/2018 00:39:40 46.21 45.9 49.46 47.8 46.6 48.4 57.49 56.93 57.87 58.7 57.3 58.3
13/11/2018 00:39:41 47.64 47.25 49.46 47.8 46.6 48.4 56.91 57.23 57.87 58.7 57.3 58.3
13/11/2018 00:39:42 45.77 46.92 49.46 47.8 46.6 48.4 55.83 56.82 57.87 58.7 57.3 58.3
13/11/2018 00:39:43 45.1 46.24 49.46 47.8 46.6 48.4 54.33 56.26 57.87 58.7 57.3 58.3
13/11/2018 00:39:44 44.37 45.45 49.46 47.8 46.6 48.4 54.08 55.09 57.87 58.7 57.3 58.2
13/11/2018 00:39:45 43.49 44.8 49.46 47.7 46.6 48.4 54.16 54.66 57.87 58.7 57.3 58.2
13/11/2018 00:39:46 44.19 44.27 49.46 47.7 46.6 48.4 54.14 54.56 57.87 58.7 57.3 58.2
13/11/2018 00:39:47 44.25 44.33 49.46 47.7 46.6 48.4 54.1 54.33 57.87 58.7 57.3 58.2
13/11/2018 00:39:48 43.75 44.23 49.46 47.7 46.6 48.4 53.86 54.12 57.87 58.7 57.2 58.2
13/11/2018 00:39:49 43.45 43.96 49.46 47.7 46.6 48.4 54.23 54.36 57.87 58.7 57.2 58.2
13/11/2018 00:39:50 44.01 44.01 49.46 47.7 46.5 48.4 54.34 54.49 57.87 58.6 57.2 58.2
13/11/2018 00:39:51 43.78 43.99 49.41 47.7 46.5 48.4 54.41 54.5 57.87 58.6 57.2 58.2
13/11/2018 00:39:52 43.69 43.96 47.94 47.7 46.5 48.3 54.33 54.61 57.23 58.6 57.2 58.2
13/11/2018 00:39:53 43.44 44.07 47.25 47.7 46.5 48.3 54.35 54.64 57.23 58.6 57.2 58.2
13/11/2018 00:39:54 44.18 44.16 47.25 47.7 46.5 48.3 55.2 55.08 57.23 58.6 57.2 58.2
13/11/2018 00:39:55 44.5 44.38 47.25 47.7 46.5 48.3 55.47 55.29 57.23 58.6 57.2 58.2
13/11/2018 00:39:56 45.74 45.39 47.25 47.7 46.5 48.3 55.13 55.24 57.23 58.6 57.2 58.2
13/11/2018 00:39:57 46.42 46.1 47.25 47.7 46.5 48.3 56 55.77 57.23 58.6 57.2 58.2
13/11/2018 00:39:58 49.32 48.51 48.51 47.7 46.5 48.3 58.04 57.38 57.38 58.6 57.2 58.2
13/11/2018 00:39:59 51.67 50.75 50.75 47.7 46.6 48.4 60.78 59.93 59.93 58.6 57.2 58.2
13/11/2018 00:40:00 50.32 51.04 51.04 47.7 46.6 48.4 58.68 59.98 59.98 58.6 57.2 58.2
13/11/2018 00:40:01 47.45 50.27 51.04 47.7 46.6 48.4 56.51 58.96 59.98 58.6 57.2 58.2
13/11/2018 00:40:02 45.81 48.7 51.04 47.7 46.6 48.4 55.72 57.6 59.98 58.6 57.2 58.2
13/11/2018 00:40:03 45.79 47.21 51.04 47.7 46.6 48.4 55.59 56.55 59.98 58.6 57.2 58.2
13/11/2018 00:40:04 44.62 46.26 51.04 47.7 46.6 48.4 54.48 55.9 59.98 58.6 57.2 58.2
13/11/2018 00:40:05 44.55 45.24 51.04 47.7 46.6 48.4 55.39 55.47 59.98 58.6 57.2 58.2
13/11/2018 00:40:06 44.32 44.85 51.04 47.7 46.6 48.4 54.51 55.27 59.98 58.6 57.2 58.2
13/11/2018 00:40:07 43.9 44.57 51.04 47.7 46.6 48.4 54.29 54.88 59.98 58.6 57.2 58.2
13/11/2018 00:40:08 44.47 44.48 51.04 47.6 46.6 48.4 54.25 54.66 59.98 58.6 57.2 58.2
13/11/2018 00:40:09 43.54 44.46 51.04 47.6 46.6 48.4 54.32 54.5 59.98 58.5 57.2 58.2
13/11/2018 00:40:10 43.77 43.99 51.04 47.6 46.6 48.4 54.19 54.47 59.98 58.5 57.2 58.2
13/11/2018 00:40:11 42.93 43.86 51.04 47.5 46.6 48.4 54.09 54.33 59.98 58.5 57.2 58.2
13/11/2018 00:40:12 43.56 43.77 51.04 47.5 46.6 48.3 54.39 54.49 59.98 58.5 57.2 58.2
13/11/2018 00:40:13 43.52 43.74 51.04 47.5 46.6 48.3 53.89 54.33 59.98 58.4 57.2 58.2
13/11/2018 00:40:14 43.65 43.83 51.04 47.5 46.6 48.3 53.98 54.19 59.98 58.4 57.2 58.2
13/11/2018 00:40:15 43.26 43.71 51.04 47.4 46.6 48.3 53.99 54.31 59.98 58.4 57.2 58.2
13/11/2018 00:40:16 43.14 43.49 51.04 47.4 46.6 48.3 53.99 54.09 59.98 58.4 57.2 58.2
13/11/2018 00:40:17 42.77 43.41 51.04 47.3 46.6 48.3 53.59 54.06 59.98 58.3 57.2 58.2
13/11/2018 00:40:18 42.56 43.12 51.04 47.3 46.6 48.3 53.75 53.98 59.98 58.3 57.2 58.2
13/11/2018 00:40:19 44.25 43.71 51.04 47.2 46.6 48.3 54.14 54.25 59.98 58.2 57.1 58.2
13/11/2018 00:40:20 43.7 43.97 51.04 47.1 46.6 48.3 54.38 54.36 59.98 58.2 57.1 58.2
13/11/2018 00:40:21 43.74 43.92 51.04 47.1 46.5 48.3 54.07 54.28 59.98 58.1 57.1 58.2
13/11/2018 00:40:22 42.5 43.8 51.04 47 46.5 48.3 54.32 54.45 59.98 58.1 57.1 58.2
13/11/2018 00:40:23 44.01 43.73 51.04 47 46.5 48.3 54.04 54.62 59.98 58.1 57.1 58.2
13/11/2018 00:40:24 43.43 44.07 51.04 46.9 46.5 48.3 54.17 54.3 59.98 58 57.1 58.2
13/11/2018 00:40:25 43.16 43.6 51.04 46.9 46.5 48.3 54.37 54.61 59.98 58 57.1 58.2
13/11/2018 00:40:26 43.78 43.75 51.04 46.8 46.5 48.3 54.49 54.61 59.98 57.9 57.1 58.2
13/11/2018 00:40:27 44.98 44.52 51.04 46.8 46.5 48.3 54.69 54.74 59.98 57.8 57.1 58.2
13/11/2018 00:40:28 43.19 44.46 51.04 46.7 46.5 48.3 54.17 54.62 59.98 57.8 57.1 58.2
13/11/2018 00:40:29 42.92 43.8 51.04 46.7 46.5 48.3 53.4 54.28 59.98 57.8 57.1 58.2
13/11/2018 00:40:30 43.35 43.58 50.27 46.7 46.5 48.3 53.42 53.86 58.96 57.7 57.1 58.2
13/11/2018 00:40:31 43.27 43.69 48.7 46.6 46.5 48.3 54.01 54.05 57.6 57.7 57.1 58.2
13/11/2018 00:40:32 43.88 43.78 47.21 46.6 46.5 48.3 53.67 53.92 56.55 57.6 57.1 58.2
13/11/2018 00:40:33 42.74 43.78 46.26 46.6 46.5 48.3 53.94 54 55.9 57.6 57.1 58.2
13/11/2018 00:40:34 43.88 43.66 45.24 46.5 46.5 48.3 53.77 54.04 55.47 57.5 57.1 58.2
13/11/2018 00:40:35 43.32 43.85 44.85 46.5 46.5 48.3 53.76 53.91 55.27 57.5 57.1 58.2
13/11/2018 00:40:36 43.11 43.72 44.57 46.5 46.5 48.3 54 54.01 54.88 57.4 57.1 58.2
13/11/2018 00:40:37 43.31 43.46 44.52 46.4 46.5 48.3 53.36 53.89 54.74 57.4 57.1 58.2
13/11/2018 00:40:38 43.47 43.55 44.52 46.4 46.5 48.3 53.7 53.78 54.74 57.3 57.1 58.2
13/11/2018 00:40:39 43.71 43.79 44.52 46.3 46.5 48.3 54.78 54.46 54.74 57.2 57.1 58.2
13/11/2018 00:40:40 43.23 43.71 44.52 46.3 46.5 48.3 53.93 54.46 54.74 57.1 57.1 58.2
13/11/2018 00:40:41 43.26 43.54 44.52 46.2 46.5 48.3 53.93 54.18 54.74 57 57.1 58.2
13/11/2018 00:40:42 42.44 43.22 44.52 46.2 46.5 48.3 54.13 54.21 54.74 56.9 57.1 58.2
13/11/2018 00:40:43 43.56 43.4 44.52 46.2 46.5 48.3 53.59 54.16 54.74 56.8 57.1 58.2
13/11/2018 00:40:44 42.73 43.31 44.52 46.2 46.5 48.3 53.86 54.16 54.74 56.8 57.1 58.2
13/11/2018 00:40:45 43.97 43.66 44.52 46.1 46.5 48.3 54.07 54.17 54.74 56.7 57.1 58.2
13/11/2018 00:40:46 42.48 43.58 44.52 46.1 46.5 48.3 53.42 53.97 54.74 56.6 57.1 58.2
13/11/2018 00:40:47 43.43 43.35 44.52 46 46.5 48.3 53.28 53.53 54.74 56.5 57.1 58.2
13/11/2018 00:40:48 43.19 43.39 44.52 46 46.5 48.3 54.16 53.98 54.74 56.5 57.1 58.2
13/11/2018 00:40:49 43.53 43.69 44.52 46 46.5 48.3 53.81 53.99 54.74 56.5 57.1 58.2
13/11/2018 00:40:50 42.77 43.42 44.52 46 46.5 48.3 53.31 53.89 54.74 56.4 57.1 58.2
13/11/2018 00:40:51 43.11 43.42 44.52 45.9 46.5 48.3 54.16 53.94 54.74 56.4 57.1 58.2
13/11/2018 00:40:52 43.56 43.59 44.52 45.9 46.5 48.3 53.84 54.09 54.74 56.4 57.1 58.2
13/11/2018 00:40:53 43.68 43.64 44.52 45.9 46.5 48.3 53.59 53.92 54.74 56.4 57.1 58.2
13/11/2018 00:40:54 43.42 43.89 44.52 45.9 46.5 48.3 53.49 53.78 54.74 56.3 57.1 58.2
13/11/2018 00:40:55 43.62 43.77 44.52 45.9 46.5 48.3 54.03 53.94 54.74 56.3 57.1 58.2
13/11/2018 00:40:56 43.25 43.67 44.52 45.9 46.5 48.3 53.75 53.9 54.74 56.3 57.1 58.2
13/11/2018 00:40:57 43.27 43.77 44.46 45.9 46.5 48.3 54 54.08 54.62 56.3 57.1 58.2
13/11/2018 00:40:58 42.94 43.35 43.89 45.9 46.5 48.3 54.39 54.35 54.46 56.3 57.1 58.2
13/11/2018 00:40:59 43.26 43.33 43.89 45.9 46.5 48.3 53.86 54.34 54.46 56.3 57.1 58.2
13/11/2018 00:41:00 42.14 43.26 43.89 45.9 46.5 48.3 54.22 54.19 54.46 56.3 57.1 58.2
13/11/2018 00:41:01 43.13 43.09 43.89 45.9 46.5 48.3 53.81 54.25 54.46 56.3 57.1 58.2
13/11/2018 00:41:02 43.84 43.82 43.89 45.9 46.5 48.3 53.6 54.13 54.46 56.2 57.1 58.2
13/11/2018 00:41:03 43.83 43.84 43.89 45.9 46.5 48.3 52.74 53.64 54.46 56.2 57.1 58.2
13/11/2018 00:41:04 42.82 43.66 43.89 45.8 46.5 48.3 54.11 53.82 54.46 56.2 57.1 58.2
13/11/2018 00:41:05 43.34 43.67 43.89 45.8 46.5 48.3 53.6 53.96 54.46 56.2 57.1 58.2
13/11/2018 00:41:06 41.35 43.11 43.89 45.8 46.5 48.3 53.41 53.65 54.46 56.2 57.1 58.2
13/11/2018 00:41:07 43.92 43.3 43.89 45.8 46.5 48.3 53.97 53.82 54.46 56.2 57.1 58.2
13/11/2018 00:41:08 43.42 43.58 43.89 45.8 46.5 48.3 54.03 54.09 54.46 56.1 57.1 58.2
13/11/2018 00:41:09 42.96 43.36 43.89 45.8 46.5 48.3 53.46 54.04 54.46 56.1 57.1 58.2
13/11/2018 00:41:10 43.98 43.8 43.89 45.8 46.5 48.3 54.13 54.02 54.35 56.1 57.1 58.2
13/11/2018 00:41:11 43.04 43.85 43.89 45.8 46.5 48.3 53.34 53.92 54.35 56.1 57.1 58.2
13/11/2018 00:41:12 43.31 43.51 43.89 45.8 46.5 48.3 53.83 53.86 54.35 56.1 57.1 58.2
13/11/2018 00:41:13 42.58 43.41 43.89 45.8 46.5 48.3 53.55 53.92 54.35 56.1 57.1 58.2
13/11/2018 00:41:14 42.27 43.17 43.89 45.8 46.5 48.3 54.15 53.96 54.35 56 57.1 58.2
13/11/2018 00:41:15 43.52 43.44 43.89 45.8 46.5 48.3 53.58 53.98 54.35 56 57.1 58.2
13/11/2018 00:41:16 42.73 43.19 43.89 45.7 46.5 48.3 53.9 53.89 54.35 56 57.1 58.2
13/11/2018 00:41:17 43.32 43.26 43.89 45.7 46.5 48.3 53.8 54.1 54.35 56 57.1 58.2
13/11/2018 00:41:18 43.93 43.74 43.89 45.7 46.5 48.3 54.38 54.23 54.35 56 57.1 58.2
13/11/2018 00:41:19 43.96 43.97 43.97 45.7 46.5 48.3 54.75 54.71 54.71 56 57.1 58.2
13/11/2018 00:41:20 43.42 43.98 43.98 45.7 46.5 48.3 54.53 54.79 54.79 56 57.1 58.2
13/11/2018 00:41:21 42.94 43.68 43.98 45.7 46.5 48.3 54.84 54.79 54.79 55.9 57.1 58.2
13/11/2018 00:41:22 44.18 43.86 43.98 45.7 46.5 48.3 54.43 54.78 54.79 55.9 57.1 58.2
13/11/2018 00:41:23 43.12 44 44 45.7 46.5 48.3 54 54.7 54.79 55.9 57.1 58.2
13/11/2018 00:41:24 43.78 43.75 44 45.7 46.5 48.3 54.04 54.33 54.79 55.9 57.1 58.2
13/11/2018 00:41:25 43.68 43.82 44 45.7 46.5 48.3 54.02 54.25 54.79 55.8 57.1 58.2
13/11/2018 00:41:26 44.09 44.22 44.22 45.6 46.5 48.3 54.53 54.52 54.79 55.8 57.1 58.2
13/11/2018 00:41:27 43.8 44.3 44.3 45.6 46.5 48.3 54.25 54.51 54.79 55.8 57.1 58.2
13/11/2018 00:41:28 43.79 44.04 44.3 45.6 46.5 48.3 54.26 54.48 54.79 55.8 57.1 58.2
13/11/2018 00:41:29 44.42 44.33 44.33 45.6 46.5 48.3 53.98 54.19 54.79 55.7 57.1 58.2
13/11/2018 00:41:30 44.74 44.71 44.71 45.6 46.4 48.3 55.38 55.06 55.06 55.6 57.1 58.2
13/11/2018 00:41:31 44.66 44.91 44.91 45.5 46.4 48.3 55.45 55.42 55.42 55.5 57.1 58.2
13/11/2018 00:41:32 45.73 45.44 45.44 45.4 46.5 48.3 54.74 55.37 55.42 55.5 57.1 58.2
13/11/2018 00:41:33 47.31 46.8 46.8 45.3 46.5 48.3 54.81 55.09 55.42 55.4 57.1 58.2
13/11/2018 00:41:34 49.86 49.03 49.03 45.2 46.5 48.3 56.99 56.43 56.43 55.2 57.1 58.2
13/11/2018 00:41:35 54.13 53.07 53.07 45.2 46.5 48.3 59.01 58.3 58.3 55.2 57.1 58.2
13/11/2018 00:41:36 53.81 53.76 53.76 45.2 46.5 48.3 58.59 58.75 58.75 55.1 57.1 58.2
13/11/2018 00:41:37 49.41 53.36 53.76 45.2 46.5 48.3 55.7 58.31 58.75 55.1 57.1 58.2
13/11/2018 00:41:38 47.07 51.3 53.76 45.1 46.5 48.3 55.58 56.82 58.75 55 57.1 58.2
13/11/2018 00:41:39 45.81 49.09 53.76 45 46.5 48.3 54.92 56.11 58.75 55 57.1 58.2
13/11/2018 00:41:40 45.6 47.39 53.76 44.9 46.5 48.3 55.1 55.54 58.75 54.9 57.1 58.2
13/11/2018 00:41:41 45 46.38 53.76 44.9 46.5 48.3 56.19 55.91 58.75 54.8 57.1 58.2
13/11/2018 00:41:42 45.06 45.71 53.76 44.9 46.5 48.3 54.98 56.02 58.75 54.8 57.1 58.2
13/11/2018 00:41:43 44.84 45.31 53.76 44.8 46.5 48.3 53.91 55.29 58.75 54.8 57.1 58.2
13/11/2018 00:41:44 44.36 45.02 53.76 44.8 46.5 48.3 54.04 54.64 58.75 54.8 57.1 58.2
13/11/2018 00:41:45 44.55 44.82 53.76 44.8 46.5 48.3 54.46 54.41 58.75 54.8 57.1 58.2
13/11/2018 00:41:46 44.14 44.58 53.76 44.8 46.5 48.3 54.55 54.66 58.75 54.8 57.1 58.2
13/11/2018 00:41:47 43.31 44.29 53.76 44.8 46.5 48.3 53.93 54.63 58.75 54.8 57.1 58.2
13/11/2018 00:41:48 43.56 44.05 53.76 44.8 46.5 48.3 55.13 54.91 58.75 54.8 57.1 58.2
13/11/2018 00:41:49 44.58 44.45 53.76 44.8 46.5 48.3 56.42 56.15 58.75 54.8 57.1 58.2
13/11/2018 00:41:50 45.53 45.22 53.76 44.8 46.5 48.3 55.46 55.99 58.75 54.8 57.1 58.2
13/11/2018 00:41:51 46.57 46.25 53.76 44.8 46.5 48.3 55.42 55.58 58.75 54.8 57.1 58.2
13/11/2018 00:41:52 46.23 46.64 53.76 44.8 46.5 48.3 55.88 55.91 58.75 54.8 57.1 58.2
13/11/2018 00:41:53 47.18 46.98 53.76 44.8 46.5 48.3 55.73 56.06 58.75 54.8 57.1 58.2
13/11/2018 00:41:54 47.88 47.59 53.76 44.9 46.5 48.3 56.15 56.03 58.75 54.8 57.1 58.2
13/11/2018 00:41:55 49.79 49.41 53.76 44.9 46.5 48.3 58.32 57.75 58.75 54.8 57.1 58.2
13/11/2018 00:41:56 51.33 51.06 53.76 44.9 46.6 48.3 57.58 57.84 58.75 54.8 57.1 58.2
13/11/2018 00:41:57 49.76 50.68 53.76 45 46.6 48.3 59.48 59.04 59.04 54.8 57.1 58.2
13/11/2018 00:41:58 50.73 51.04 53.76 45 46.6 48.3 58.71 59.02 59.04 54.8 57.1 58.2
13/11/2018 00:41:59 45.57 50.32 53.76 45 46.6 48.3 61.97 61.3 61.3 54.9 57.1 58.2
13/11/2018 00:42:00 45.84 47.93 53.76 45 46.6 48.3 63.36 62.85 62.85 55 57.1 58.2
13/11/2018 00:42:01 45.32 46.78 53.76 45 46.6 48.3 57.34 62.62 62.85 55 57.1 58.2
13/11/2018 00:42:02 46.21 46.31 53.76 45 46.6 48.3 56.63 59.99 62.85 55 57.1 58.2
13/11/2018 00:42:03 46.08 46.16 53.76 45 46.6 48.3 57.45 58.25 62.85 55 57.2 58.2
13/11/2018 00:42:04 46.76 46.58 53.76 45.1 46.6 48.3 58.4 58.24 62.85 55 57.2 58.2
13/11/2018 00:42:05 45.71 46.49 53.76 45.1 46.6 48.3 57.13 58.32 62.85 55 57.2 58.2
13/11/2018 00:42:06 45.35 46.05 53.36 45.1 46.6 48.3 55.88 57.38 62.85 55 57.2 58.2
13/11/2018 00:42:07 45.71 45.75 51.3 45.1 46.6 48.3 55.85 56.57 62.85 55 57.2 58.2
13/11/2018 00:42:08 45.28 45.88 51.06 45.1 46.6 48.3 55.86 56.11 62.85 55 57.2 58.2
13/11/2018 00:42:09 45.73 45.71 51.06 45.1 46.6 48.3 55.57 56.06 62.85 55 57.2 58.2
13/11/2018 00:42:10 45.71 46 51.06 45.1 46.6 48.3 55.44 55.83 62.85 55 57.2 58.2
13/11/2018 00:42:11 46.05 45.96 51.06 45.1 46.6 48.3 55.78 55.83 62.85 55 57.2 58.2
13/11/2018 00:42:12 45.67 45.9 51.06 45.1 46.6 48.3 55.35 55.76 62.85 55 57.2 58.2
13/11/2018 00:42:13 43.26 45.78 51.06 45.1 46.6 48.3 54.15 55.48 62.85 55 57.2 58.2
13/11/2018 00:42:14 43.41 44.33 51.06 45.1 46.6 48.3 54.52 54.78 62.85 55 57.2 58.2
13/11/2018 00:42:15 43.14 43.83 51.06 45.1 46.6 48.3 54.66 54.9 62.85 55 57.2 58.2
13/11/2018 00:42:16 43.55 43.83 51.06 45.1 46.6 48.3 54.84 54.88 62.85 55 57.2 58.2
13/11/2018 00:42:17 43.93 43.98 51.06 45.1 46.6 48.3 53.84 54.67 62.85 55 57.2 58.2
13/11/2018 00:42:18 44.34 44.21 51.06 45.1 46.6 48.3 55.13 54.9 62.85 55.1 57.2 58.2
13/11/2018 00:42:19 44.53 44.44 51.06 45.1 46.6 48.3 55.01 54.99 62.85 55.1 57.2 58.2
13/11/2018 00:42:20 43.76 44.44 51.06 45.1 46.6 48.3 55.5 55.42 62.85 55.1 57.2 58.2
13/11/2018 00:42:21 44.33 44.38 51.06 45.1 46.6 48.3 56.01 55.89 62.85 55.1 57.2 58.2
13/11/2018 00:42:22 44.08 44.36 51.06 45.1 46.6 48.3 56 56.07 62.85 55.1 57.1 58.2
13/11/2018 00:42:23 44.26 44.33 51.06 45.1 46.6 48.3 55.79 56.25 62.85 55.1 57.1 58.2
13/11/2018 00:42:24 44.93 44.79 51.06 45.1 46.6 48.3 56.55 56.38 62.85 55.1 57.1 58.2
13/11/2018 00:42:25 43.98 44.71 51.06 45.1 46.6 48.3 58.53 57.98 62.85 55.1 57.1 58.2
13/11/2018 00:42:26 45.51 45.25 51.04 45.1 46.6 48.3 57.76 58.06 62.85 55.1 57.1 58.2
13/11/2018 00:42:27 46.46 46.18 51.04 45.1 46.6 48.3 58.48 58.36 62.85 55.1 57.1 58.2
13/11/2018 00:42:28 48.17 47.64 50.32 45.1 46.6 48.3 60.74 60.17 62.85 55.2 57.2 58.2
13/11/2018 00:42:29 50.29 49.61 49.61 45.1 46.6 48.3 62.74 62.04 62.85 55.2 57.2 58.2
13/11/2018 00:42:30 51.12 50.7 50.7 45.2 46.6 48.3 61.76 62.18 62.62 55.3 57.2 58.2
13/11/2018 00:42:31 49.63 50.67 50.7 45.2 46.6 48.3 59.9 61.79 62.18 55.3 57.2 58.2
13/11/2018 00:42:32 47.74 49.93 50.7 45.2 46.6 48.3 58.24 60.71 62.18 55.3 57.2 58.2
13/11/2018 00:42:33 46.69 48.63 50.7 45.2 46.6 48.3 57.32 59.27 62.18 55.3 57.2 58.2
13/11/2018 00:42:34 46.08 47.46 50.7 45.2 46.6 48.3 57.93 58.61 62.18 55.3 57.2 58.2
13/11/2018 00:42:35 45.68 46.58 50.7 45.2 46.6 48.3 60.12 59.66 62.18 55.4 57.2 58.2
13/11/2018 00:42:36 45.75 46.01 50.7 45.2 46.6 48.3 59.54 59.87 62.18 55.4 57.2 58.2
13/11/2018 00:42:37 45.73 46.01 50.7 45.2 46.6 48.3 57.94 59.6 62.18 55.4 57.2 58.2
13/11/2018 00:42:38 44.81 45.81 50.7 45.2 46.6 48.3 57.22 58.56 62.18 55.4 57.2 58.2
13/11/2018 00:42:39 46.01 45.82 50.7 45.2 46.6 48.3 58.51 58.5 62.18 55.4 57.2 58.2
13/11/2018 00:42:40 45.63 45.79 50.7 45.2 46.6 48.3 59.36 59.17 62.18 55.4 57.2 58.2
13/11/2018 00:42:41 45.1 45.81 50.7 45.2 46.6 48.3 57.13 58.97 62.18 55.4 57.2 58.2
13/11/2018 00:42:42 45.02 45.39 50.7 45.2 46.6 48.3 57.64 58.23 62.18 55.5 57.2 58.2
13/11/2018 00:42:43 46.27 45.99 50.7 45.3 46.6 48.3 58.06 58.13 62.18 55.5 57.2 58.2
13/11/2018 00:42:44 45.02 46 50.7 45.3 46.6 48.3 61.46 60.59 62.18 55.5 57.2 58.2
13/11/2018 00:42:45 45.07 45.43 50.7 45.3 46.6 48.3 58.75 60.52 62.18 55.5 57.2 58.2
13/11/2018 00:42:46 44.8 45.29 50.7 45.3 46.6 48.3 55.7 59.56 62.18 55.5 57.2 58.2
13/11/2018 00:42:47 44.83 45.24 50.7 45.3 46.6 48.3 56.59 57.55 62.18 55.6 57.2 58.2
13/11/2018 00:42:48 44.89 45.15 50.7 45.3 46.6 48.3 56.77 57.27 62.18 55.6 57.2 58.2
13/11/2018 00:42:49 44.93 45.01 50.7 45.3 46.6 48.3 56.43 56.92 62.18 55.6 57.2 58.2
13/11/2018 00:42:50 45.75 45.53 50.7 45.3 46.6 48.3 62.57 61.68 62.18 55.6 57.2 58.2
13/11/2018 00:42:51 45.44 45.57 50.7 45.3 46.6 48.3 58.53 61.07 62.18 55.7 57.3 58.2
13/11/2018 00:42:52 46.71 46.37 50.7 45.3 46.6 48.3 57.13 59.59 62.18 55.7 57.3 58.2
13/11/2018 00:42:53 47.96 47.5 50.7 45.3 46.6 48.3 59.04 58.98 62.18 55.7 57.3 58.2
13/11/2018 00:42:54 47.67 47.7 50.7 45.3 46.6 48.3 65.05 64.16 64.16 55.8 57.3 58.2
13/11/2018 00:42:55 48.53 48.3 50.7 45.4 46.6 48.3 66.48 66.5 66.5 56 57.3 58.2
13/11/2018 00:42:56 50.13 49.72 50.7 45.4 46.6 48.3 63.34 65.36 66.5 56 57.3 58.2
13/11/2018 00:42:57 50.34 50.32 50.7 45.4 46.6 48.3 63.92 64.87 66.5 56.1 57.4 58.2
13/11/2018 00:42:58 47.96 49.96 50.7 45.5 46.6 48.3 64.66 64.56 66.5 56.2 57.4 58.2
13/11/2018 00:42:59 46.96 48.77 50.7 45.5 46.6 48.3 62.27 64.59 66.5 56.2 57.4 58.2
13/11/2018 00:43:00 46.03 47.66 50.67 45.5 46.6 48.3 59.89 62.97 66.5 56.3 57.4 58.2
13/11/2018 00:43:01 45.09 46.69 50.32 45.5 46.6 48.3 61.1 61.73 66.5 56.3 57.4 58.2
13/11/2018 00:43:02 44.89 45.82 50.32 45.5 46.6 48.3 58.42 60.9 66.5 56.3 57.4 58.2
13/11/2018 00:43:03 45.18 45.35 50.32 45.5 46.6 48.3 56.52 59.44 66.5 56.3 57.4 58.2
13/11/2018 00:43:04 44.33 45.18 50.32 45.5 46.6 48.3 57.65 57.85 66.5 56.3 57.4 58.2
13/11/2018 00:43:05 44.86 44.93 50.32 45.5 46.6 48.3 58.98 58.7 66.5 56.4 57.4 58.2
13/11/2018 00:43:06 44.3 44.85 50.32 45.5 46.6 48.3 59.79 59.55 66.5 56.4 57.4 58.2
13/11/2018 00:43:07 45.01 45.1 50.32 45.5 46.6 48.3 59.59 59.72 66.5 56.4 57.4 58.2
13/11/2018 00:43:08 44.2 44.78 50.32 45.5 46.6 48.3 58.8 59.5 66.5 56.4 57.4 58.2
13/11/2018 00:43:09 45.25 45.13 50.32 45.5 46.6 48.3 59.79 59.71 66.5 56.4 57.4 58.2
13/11/2018 00:43:10 44.26 45.01 50.32 45.5 46.6 48.3 59.1 59.54 66.5 56.5 57.4 58.2
13/11/2018 00:43:11 44.3 44.64 50.32 45.5 46.6 48.3 58.42 59.18 66.5 56.5 57.4 58.2
13/11/2018 00:43:12 44.23 44.65 50.32 45.5 46.6 48.3 58.12 58.85 66.5 56.5 57.4 58.2
13/11/2018 00:43:13 44.03 44.36 50.32 45.5 46.6 48.3 57.48 58.62 66.5 56.5 57.4 58.1
13/11/2018 00:43:14 44.96 44.83 50.32 45.5 46.6 48.3 55.12 57.67 66.5 56.5 57.4 58.1
13/11/2018 00:43:15 44.74 44.9 50.32 45.5 46.6 48.3 55.27 56.39 66.5 56.5 57.4 58.1
13/11/2018 00:43:16 44.42 44.75 50.32 45.5 46.6 48.3 56.33 56.28 66.5 56.5 57.4 58.1
13/11/2018 00:43:17 44.01 44.69 50.32 45.5 46.6 48.3 57.28 57.02 66.5 56.5 57.4 58.1
13/11/2018 00:43:18 43.3 44.19 50.32 45.5 46.6 48.3 54.95 56.88 66.5 56.5 57.4 58.1
13/11/2018 00:43:19 43.33 43.69 50.32 45.5 46.6 48.3 54.65 55.87 66.5 56.5 57.4 58.1
13/11/2018 00:43:20 45.74 45.45 50.32 45.5 46.6 48.3 55.05 55.18 66.5 56.5 57.4 58.1
13/11/2018 00:43:21 45.47 45.81 50.32 45.5 46.6 48.3 55.74 55.79 66.5 56.5 57.4 58.1
13/11/2018 00:43:22 44.1 45.33 50.32 45.5 46.6 48.3 54.14 55.54 66.5 56.5 57.4 58.1
13/11/2018 00:43:23 44.06 44.58 50.32 45.5 46.6 48.3 54.75 55.02 66.5 56.5 57.4 58.1
13/11/2018 00:43:24 44.03 44.39 50.32 45.5 46.6 48.3 54.73 54.9 66.5 56.5 57.4 58.1
13/11/2018 00:43:25 43.01 44.33 50.32 45.5 46.6 48.3 55.63 55.41 65.36 56.5 57.4 58.1
13/11/2018 00:43:26 43.83 43.76 50.32 45.5 46.6 48.3 55.15 55.49 64.87 56.5 57.4 58.1
13/11/2018 00:43:27 44.31 44.23 49.96 45.5 46.6 48.3 54.07 55.27 64.59 56.5 57.4 58.1
13/11/2018 00:43:28 43.74 44.2 48.77 45.5 46.6 48.3 54.51 54.7 64.59 56.5 57.4 58.1
13/11/2018 00:43:29 44.18 44.32 47.66 45.5 46.6 48.3 55.09 54.99 62.97 56.5 57.4 58.1
13/11/2018 00:43:30 43.21 44.21 46.69 45.5 46.6 48.3 54.88 54.99 61.73 56.5 57.4 58.1
13/11/2018 00:43:31 44.06 44.07 45.82 45.5 46.6 48.3 54.92 55.18 60.9 56.5 57.4 58.1
13/11/2018 00:43:32 44.45 44.27 45.81 45.5 46.6 48.3 54.32 55.1 59.72 56.5 57.4 58.1
13/11/2018 00:43:33 44.45 44.49 45.81 45.5 46.6 48.3 54.7 54.7 59.72 56.5 57.4 58.1
13/11/2018 00:43:34 44.11 44.44 45.81 45.5 46.6 48.3 55.1 54.97 59.72 56.5 57.4 58.1
13/11/2018 00:43:35 44.57 44.6 45.81 45.5 46.6 48.3 55.75 55.65 59.72 56.5 57.4 58.1
13/11/2018 00:43:36 45.23 45.11 45.81 45.5 46.6 48.3 54.72 55.38 59.72 56.5 57.4 58.1
13/11/2018 00:43:37 46.15 45.76 45.81 45.5 46.6 48.3 59.35 58.9 59.71 56.5 57.4 58.1
13/11/2018 00:43:38 48.14 47.51 47.51 45.5 46.6 48.3 59.82 59.68 59.71 56.6 57.4 58.1
13/11/2018 00:43:39 48.13 48.18 48.18 45.5 46.6 48.3 57.64 59.46 59.68 56.6 57.4 58.1
13/11/2018 00:43:40 45.89 47.73 48.18 45.5 46.6 48.3 55.26 58.23 59.68 56.6 57.4 58.1
13/11/2018 00:43:41 45.01 46.58 48.18 45.5 46.6 48.3 55.36 56.65 59.68 56.6 57.4 58.1
13/11/2018 00:43:42 45.14 45.89 48.18 45.5 46.6 48.3 55.35 56.02 59.68 56.6 57.4 58.1
13/11/2018 00:43:43 44.71 45.42 48.18 45.5 46.6 48.3 54.58 55.51 59.68 56.6 57.4 58.1
13/11/2018 00:43:44 44.64 45.02 48.18 45.5 46.6 48.3 54.76 55.26 59.68 56.6 57.4 58.1
13/11/2018 00:43:45 43.05 44.71 48.18 45.5 46.6 48.3 55.2 55.2 59.68 56.6 57.4 58.1
13/11/2018 00:43:46 43.4 43.87 48.18 45.5 46.5 48.3 54.84 55.11 59.68 56.6 57.4 58.1
13/11/2018 00:43:47 44.19 44.03 48.18 45.5 46.5 48.3 55.23 55.2 59.68 56.6 57.4 58.1
13/11/2018 00:43:48 44.3 44.33 48.18 45.5 46.5 48.3 56.06 55.93 59.68 56.6 57.4 58.1
13/11/2018 00:43:49 44.3 44.4 48.18 45.5 46.5 48.3 54.96 55.88 59.68 56.6 57.4 58.1
13/11/2018 00:43:50 44.03 44.38 48.18 45.5 46.5 48.3 55.54 55.49 59.68 56.6 57.4 58.1
13/11/2018 00:43:51 44.7 44.57 48.18 45.5 46.5 48.3 55.07 55.46 59.68 56.6 57.4 58.1
13/11/2018 00:43:52 44.39 44.58 48.18 45.5 46.5 48.3 54.71 55.16 59.68 56.6 57.4 58.1
13/11/2018 00:43:53 45.01 44.83 48.18 45.5 46.5 48.3 54.95 55.03 59.68 56.6 57.4 58.1
13/11/2018 00:43:54 45.49 45.36 48.18 45.5 46.5 48.3 55.66 55.46 59.68 56.6 57.4 58.1
13/11/2018 00:43:55 45.05 45.63 48.18 45.5 46.5 48.3 55.35 55.69 59.68 56.6 57.4 58.1
13/11/2018 00:43:56 44.35 45.09 48.18 45.5 46.5 48.3 55.09 55.33 59.68 56.6 57.4 58.1
13/11/2018 00:43:57 44.82 44.79 48.18 45.5 46.5 48.3 56.44 56.17 59.68 56.6 57.4 58.1
13/11/2018 00:43:58 45.03 45.1 48.18 45.5 46.5 48.3 55.39 56.14 59.68 56.6 57.4 58.1
13/11/2018 00:43:59 44.59 45.06 48.18 45.4 46.5 48.3 55.39 55.71 59.68 56.6 57.4 58.1
13/11/2018 00:44:00 44.85 45.19 48.18 45.4 46.5 48.3 56.03 55.95 59.68 56.6 57.4 58.1
13/11/2018 00:44:01 44.88 44.93 48.18 45.4 46.5 48.3 55.79 55.85 59.68 56.6 57.4 58.1
13/11/2018 00:44:02 45.33 45.21 48.18 45.4 46.5 48.2 56.72 56.6 59.68 56.6 57.4 58.1
13/11/2018 00:44:03 46.32 46 48.18 45.4 46.5 48.2 57.55 57.29 59.68 56.6 57.4 58.1
13/11/2018 00:44:04 46.56 46.37 48.18 45.5 46.5 48.2 57.69 57.76 59.68 56.6 57.4 58.1
13/11/2018 00:44:05 48 47.54 48.18 45.5 46.5 48.2 59.14 58.66 59.68 56.6 57.4 58.1
13/11/2018 00:44:06 49 48.5 48.5 45.5 46.6 48.2 59.47 59.23 59.68 56.7 57.4 58.1
13/11/2018 00:44:07 49.59 49.27 49.27 45.5 46.6 48.2 60.1 59.94 59.94 56.7 57.4 58.1
13/11/2018 00:44:08 51.31 50.78 50.78 45.6 46.6 48.3 60.08 60.12 60.12 56.7 57.4 58.1
13/11/2018 00:44:09 54.06 53.28 53.28 45.7 46.6 48.3 63.35 62.75 62.75 56.8 57.4 58.1
13/11/2018 00:44:10 56.85 55.93 55.93 45.8 46.6 48.3 65.9 65.08 65.08 56.9 57.4 58.1
13/11/2018 00:44:11 55.55 56.16 56.16 46 46.7 48.3 65.45 65.65 65.65 57 57.5 58.1
13/11/2018 00:44:12 54.46 55.58 56.16 46.1 46.7 48.3 62.95 65.23 65.65 57 57.5 58.1
13/11/2018 00:44:13 51.55 54.82 56.16 46.1 46.7 48.3 60.16 63.91 65.65 57 57.5 58.1
13/11/2018 00:44:14 50.52 53 56.16 46.1 46.7 48.3 59.18 61.95 65.65 57.1 57.5 58.1
13/11/2018 00:44:15 49.02 51.6 56.16 46.1 46.7 48.3 58.92 60.51 65.65 57.1 57.5 58.1
13/11/2018 00:44:16 47.57 50.16 56.16 46.2 46.7 48.3 57.64 59.61 65.65 57.1 57.5 58.1
13/11/2018 00:44:17 46.85 48.67 56.16 46.2 46.7 48.3 58.37 58.57 65.65 57.1 57.5 58.1
13/11/2018 00:44:18 46.59 47.69 56.16 46.2 46.7 48.3 58.19 58.57 65.65 57.1 57.5 58.1
13/11/2018 00:44:19 46.64 47 56.16 46.2 46.7 48.3 56.6 58.42 65.65 57.1 57.5 58.1
13/11/2018 00:44:20 46.55 46.83 56.16 46.1 46.7 48.3 56.14 57.3 65.65 57.1 57.5 58.1
13/11/2018 00:44:21 45.75 46.67 56.16 46.1 46.7 48.3 55.76 56.66 65.65 57.1 57.5 58.1
13/11/2018 00:44:22 45.43 46.21 56.16 46.1 46.7 48.3 54.71 56.09 65.65 57.1 57.5 58.1
13/11/2018 00:44:23 44.77 45.72 56.16 46.1 46.7 48.3 54.98 55.29 65.65 57.1 57.5 58.1
13/11/2018 00:44:24 44.84 45.19 56.16 46.1 46.7 48.3 54.04 55.06 65.65 57.1 57.5 58.1
13/11/2018 00:44:25 43.96 44.96 56.16 46.1 46.7 48.3 54.6 54.66 65.65 57.1 57.5 58.1
13/11/2018 00:44:26 44.58 44.7 56.16 46.1 46.7 48.3 54.51 54.66 65.65 57.1 57.5 58.1
13/11/2018 00:44:27 45.1 44.95 56.16 46.1 46.7 48.3 54.55 54.76 65.65 57.1 57.5 58.1
13/11/2018 00:44:28 44.37 44.89 56.16 46.1 46.7 48.3 54.56 54.61 65.65 57.1 57.5 58.1
13/11/2018 00:44:29 44.41 44.77 56.16 46.1 46.7 48.3 54.49 54.67 65.65 57.1 57.5 58.1
13/11/2018 00:44:30 43.61 44.3 56.16 46.1 46.7 48.3 53.96 54.51 65.65 57.1 57.5 58.1
13/11/2018 00:44:31 44.14 44.23 56.16 46.1 46.7 48.3 54.52 54.47 65.65 57.1 57.5 58.1
13/11/2018 00:44:32 43.56 44.21 56.16 46.1 46.7 48.3 54.68 54.67 65.65 57.1 57.5 58.1
13/11/2018 00:44:33 44.11 44.14 56.16 46.1 46.7 48.3 54.42 54.76 65.65 57.1 57.5 58.1
13/11/2018 00:44:34 44.25 44.28 56.16 46.1 46.7 48.3 54.77 54.91 65.65 57.1 57.5 58.1
13/11/2018 00:44:35 44.04 44.21 56.16 46.1 46.7 48.3 54.58 54.72 65.65 57.1 57.5 58.1
13/11/2018 00:44:36 43.49 44.14 56.16 46.1 46.7 48.3 54.5 54.86 65.65 57.1 57.5 58.1
13/11/2018 00:44:37 44.45 44.24 56.16 46.1 46.7 48.3 54.88 54.79 65.65 57.1 57.5 58.1
13/11/2018 00:44:38 44.13 44.43 56.16 46.1 46.7 48.3 54.13 54.81 65.65 57.1 57.5 58.1
13/11/2018 00:44:39 44.65 44.55 56.16 46.1 46.7 48.3 54.38 54.53 65.65 57.1 57.5 58.1
13/11/2018 00:44:40 44.68 44.82 56.16 46.1 46.7 48.3 54.47 54.61 65.65 57.1 57.5 58.1
13/11/2018 00:44:41 44.93 45.02 55.58 46.1 46.7 48.3 55.32 55.08 65.23 57.1 57.5 58.1
13/11/2018 00:44:42 45.58 45.36 54.82 46.1 46.7 48.3 55.79 55.64 63.91 57.1 57.5 58.1
13/11/2018 00:44:43 45.97 45.74 53 46.1 46.7 48.3 55.1 55.53 61.95 57.1 57.5 58.1
13/11/2018 00:44:44 46.33 46.22 51.6 46.1 46.7 48.3 54.97 55.29 60.51 57.1 57.5 58.1
13/11/2018 00:44:45 48.48 47.91 50.16 46.1 46.7 48.3 56.15 55.78 59.61 57.1 57.5 58.1
13/11/2018 00:44:46 52.33 51.44 51.44 46.2 46.7 48.3 58.67 57.99 58.57 57.1 57.5 58.1
13/11/2018 00:44:47 53.58 52.9 52.9 46.2 46.8 48.3 60.57 59.78 59.78 57.1 57.5 58.1
13/11/2018 00:44:48 51.31 52.9 52.9 46.3 46.8 48.3 59.57 60.06 60.06 57.1 57.5 58.1
13/11/2018 00:44:49 48.49 51.78 52.9 46.3 46.8 48.3 56.67 59.51 60.06 57.1 57.5 58.1
13/11/2018 00:44:50 46.54 49.95 52.9 46.3 46.8 48.3 56.18 57.98 60.06 57.1 57.5 58.1
13/11/2018 00:44:51 46.24 48.1 52.9 46.3 46.8 48.3 55.91 56.86 60.06 57.1 57.5 58.1
13/11/2018 00:44:52 45.57 47.07 52.9 46.3 46.8 48.3 55.38 56.34 60.06 57.1 57.5 58.1
13/11/2018 00:44:53 45.54 46.39 52.9 46.3 46.8 48.3 55.09 55.84 60.06 57.2 57.5 58.1
13/11/2018 00:44:54 45.5 45.82 52.9 46.3 46.8 48.3 55.5 55.58 60.06 57.2 57.5 58.1
13/11/2018 00:44:55 45.35 45.75 52.9 46.3 46.8 48.3 55.08 55.62 60.06 57.2 57.5 58.1
13/11/2018 00:44:56 45.04 45.41 52.9 46.3 46.8 48.3 55.58 55.58 60.06 57.2 57.5 58.1
13/11/2018 00:44:57 44.21 45.19 52.9 46.3 46.8 48.2 55.53 55.66 60.06 57.2 57.5 58.1
13/11/2018 00:44:58 44.55 44.77 52.9 46.3 46.8 48.2 56.56 56.32 60.06 57.1 57.5 58.1
13/11/2018 00:44:59 44.49 44.67 52.9 46.3 46.8 48.2 55.67 56.25 60.06 57.1 57.5 58.1
13/11/2018 00:45:00 44.2 44.63 52.9 46.2 46.8 48.2 55.86 56.03 60.06 57.1 57.5 58.1
13/11/2018 00:45:01 44.72 44.71 52.9 46.2 46.8 48.2 55.42 55.85 60.06 57.1 57.5 58
13/11/2018 00:45:02 44.46 44.86 52.9 46.2 46.8 48.2 56.18 56.17 60.06 57.1 57.5 58
13/11/2018 00:45:03 44.28 44.69 52.9 46.2 46.8 48.2 56.23 56.16 60.06 57.1 57.5 58
13/11/2018 00:45:04 44.36 44.57 52.9 46.2 46.8 48.2 56.46 56.47 60.06 57.1 57.5 58
13/11/2018 00:45:05 44.52 44.51 52.9 46.2 46.8 48.2 55.65 56.49 60.06 57.1 57.5 58
13/11/2018 00:45:06 44.67 44.78 52.9 46.2 46.8 48.2 56.54 56.49 60.06 57.1 57.5 58
13/11/2018 00:45:07 44.11 44.64 52.9 46.2 46.8 48.2 55.06 56.42 60.06 57.1 57.4 58
13/11/2018 00:45:08 45.17 44.96 52.9 46.2 46.8 48.2 56.44 56.19 60.06 57.1 57.4 58
13/11/2018 00:45:09 44.96 45.16 52.9 46.2 46.8 48.2 56.92 56.83 60.06 57.1 57.4 58
13/11/2018 00:45:10 44.87 45.1 52.9 46.2 46.8 48.2 55.77 56.55 60.06 57.1 57.4 58
13/11/2018 00:45:11 44.06 44.82 52.9 46.2 46.8 48.2 55.57 56.17 60.06 57.1 57.4 58
13/11/2018 00:45:12 43.37 44.46 52.9 46.2 46.8 48.2 55.44 55.82 60.06 57.1 57.4 58
13/11/2018 00:45:13 45.03 44.74 52.9 46.2 46.8 48.2 56.95 56.62 60.06 57.2 57.4 58
13/11/2018 00:45:14 44.97 45.05 52.9 46.2 46.8 48.2 57.22 57.12 60.06 57.2 57.4 58
13/11/2018 00:45:15 44.84 45.1 52.9 46.2 46.8 48.2 56.52 56.95 60.06 57.2 57.4 58
13/11/2018 00:45:16 44.76 45.03 52.9 46.2 46.8 48.2 56.15 56.8 60.06 57.2 57.4 58
13/11/2018 00:45:17 44.92 45.18 52.9 46.2 46.8 48.2 56.79 56.95 60.06 57.2 57.5 58
13/11/2018 00:45:18 44.98 45.27 51.78 46.2 46.8 48.2 56.65 56.91 59.51 57.2 57.5 58
13/11/2018 00:45:19 44.53 45.13 49.95 46.2 46.8 48.2 56.09 56.6 57.98 57.2 57.5 58
13/11/2018 00:45:20 44.6 44.71 48.1 46.2 46.8 48.2 56.72 56.55 57.12 57.2 57.5 58
13/11/2018 00:45:21 44.8 45.15 47.07 46.3 46.8 48.2 55.89 56.52 57.12 57.2 57.5 58
13/11/2018 00:45:22 44.81 45.03 46.39 46.3 46.8 48.2 55.91 56.18 57.12 57.2 57.5 58
13/11/2018 00:45:23 44.48 44.89 45.82 46.3 46.8 48.2 55.01 56.11 57.12 57.2 57.5 58
13/11/2018 00:45:24 45.83 45.47 45.75 46.3 46.8 48.2 55.99 55.93 57.12 57.2 57.5 58
13/11/2018 00:45:25 45.39 45.68 45.68 46.3 46.8 48.2 56.31 56.18 57.12 57.2 57.5 58
13/11/2018 00:45:26 44.69 45.4 45.68 46.3 46.8 48.2 56.9 56.79 57.12 57.2 57.5 58
13/11/2018 00:45:27 45.47 45.48 45.68 46.3 46.8 48.2 56.9 56.9 57.12 57.2 57.5 58
13/11/2018 00:45:28 45.89 45.84 45.84 46.3 46.8 48.2 55.37 56.79 57.12 57.2 57.5 58
13/11/2018 00:45:29 46.29 46.27 46.27 46.3 46.8 48.2 56.08 56.16 57.12 57.2 57.5 58
13/11/2018 00:45:30 48.9 48.29 48.29 46.3 46.8 48.2 58.05 57.64 57.64 57.2 57.5 58
13/11/2018 00:45:31 50.77 50.13 50.13 46.3 46.8 48.2 58.07 58.11 58.11 57.2 57.5 58
13/11/2018 00:45:32 49.97 50.32 50.32 46.4 46.8 48.2 57.57 58.17 58.17 57.3 57.5 58
13/11/2018 00:45:33 47.98 49.93 50.32 46.4 46.8 48.2 56.95 57.78 58.17 57.3 57.5 58
13/11/2018 00:45:34 47.21 48.69 50.32 46.4 46.8 48.2 57.26 57.43 58.17 57.3 57.5 58
13/11/2018 00:45:35 46.49 47.91 50.32 46.4 46.8 48.2 57.51 57.71 58.17 57.3 57.5 58
13/11/2018 00:45:36 45.86 47.05 50.32 46.4 46.8 48.2 56.52 57.51 58.17 57.3 57.5 58
13/11/2018 00:45:37 45.1 46.37 50.32 46.4 46.8 48.2 55.21 56.78 58.17 57.3 57.5 58
13/11/2018 00:45:38 44.69 45.59 50.32 46.4 46.8 48.2 55.91 56.04 58.17 57.3 57.5 58
13/11/2018 00:45:39 45.53 45.44 50.32 46.4 46.8 48.2 57.08 56.91 58.17 57.3 57.5 58
13/11/2018 00:45:40 45.09 45.6 50.32 46.4 46.8 48.2 56.96 57.32 58.17 57.3 57.5 58
13/11/2018 00:45:41 45.12 45.26 50.32 46.4 46.8 48.2 56.98 57.15 58.17 57.3 57.5 58
13/11/2018 00:45:42 45.45 45.44 50.32 46.4 46.8 48.2 56.69 56.89 58.17 57.3 57.5 58
13/11/2018 00:45:43 45.73 45.77 50.32 46.4 46.8 48.2 58.41 58.24 58.24 57.3 57.5 58
13/11/2018 00:45:44 47.85 47.28 50.32 46.4 46.8 48.2 59.13 58.85 58.85 57.3 57.5 58
13/11/2018 00:45:45 49.72 49.1 50.32 46.5 46.8 48.2 57.98 58.81 58.85 57.4 57.5 58
13/11/2018 00:45:46 48.18 49.28 50.32 46.5 46.8 48.2 56.99 58.34 58.85 57.4 57.5 58
13/11/2018 00:45:47 46.27 48.36 50.32 46.5 46.8 48.2 56.08 57.48 58.85 57.4 57.5 58
13/11/2018 00:45:48 46.13 47.16 50.32 46.5 46.8 48.2 56.73 56.95 58.85 57.4 57.5 58
13/11/2018 00:45:49 45.83 46.61 50.32 46.5 46.8 48.2 57.3 57.37 58.85 57.4 57.5 58
13/11/2018 00:45:50 45.04 46.17 50.32 46.5 46.8 48.2 55.82 57.3 58.85 57.4 57.5 58
13/11/2018 00:45:51 43.25 45.5 50.32 46.5 46.8 48.2 55.08 56.41 58.85 57.4 57.5 58
13/11/2018 00:45:52 44.59 44.65 50.32 46.5 46.8 48.2 54.99 55.82 58.85 57.4 57.5 58
13/11/2018 00:45:53 44.63 44.79 50.32 46.5 46.8 48.2 55.63 55.59 58.85 57.4 57.5 58
13/11/2018 00:45:54 43.98 44.76 50.32 46.5 46.8 48.2 55.45 55.93 58.85 57.4 57.5 58
13/11/2018 00:45:55 43.62 44.26 50.32 46.5 46.8 48.2 54.65 55.38 58.85 57.4 57.5 58
13/11/2018 00:45:56 44.17 44.18 50.32 46.5 46.8 48.2 55.26 55.34 58.85 57.4 57.5 58
13/11/2018 00:45:57 44.22 44.52 50.32 46.5 46.8 48.2 55.17 55.34 58.85 57.4 57.5 58
13/11/2018 00:45:58 43.58 44.29 50.32 46.5 46.8 48.2 55.27 55.35 58.85 57.4 57.5 58
13/11/2018 00:45:59 44.08 44.01 50.32 46.5 46.8 48.2 55.64 55.53 58.85 57.4 57.5 58
13/11/2018 00:46:00 44.61 44.53 50.32 46.5 46.8 48.2 54.73 55.51 58.85 57.4 57.5 58
13/11/2018 00:46:01 45.33 45.13 50.32 46.5 46.8 48.2 56.27 55.93 58.85 57.4 57.5 58
13/11/2018 00:46:02 45.27 45.29 49.93 46.5 46.8 48.2 56.57 56.42 58.85 57.4 57.5 58
13/11/2018 00:46:03 45.35 45.39 49.28 46.5 46.8 48.2 57.1 56.92 58.85 57.4 57.5 58
13/11/2018 00:46:04 46 45.93 49.28 46.5 46.8 48.2 56.76 57.16 58.85 57.4 57.5 58
13/11/2018 00:46:05 47.65 47.18 49.28 46.5 46.9 48.2 57.88 57.64 58.85 57.4 57.5 58
13/11/2018 00:46:06 47.05 47.34 49.28 46.6 46.9 48.2 58.18 58.13 58.85 57.5 57.5 58
13/11/2018 00:46:07 46.31 47.1 49.28 46.6 46.9 48.2 56.39 57.94 58.85 57.5 57.5 58
13/11/2018 00:46:08 45.96 46.55 49.28 46.6 46.9 48.2 56.08 57.02 58.85 57.5 57.5 58
13/11/2018 00:46:09 45.67 46.29 49.28 46.6 46.9 48.2 56.82 56.94 58.85 57.5 57.5 58
13/11/2018 00:46:10 47.31 46.92 49.28 46.6 46.9 48.2 57.6 57.43 58.85 57.5 57.5 58
13/11/2018 00:46:11 47.43 47.4 49.28 46.6 46.9 48.2 57.23 57.8 58.85 57.5 57.5 58
13/11/2018 00:46:12 46.49 47.22 49.28 46.6 46.9 48.2 56.75 57.29 58.85 57.5 57.5 58
13/11/2018 00:46:13 48.87 48.54 49.28 46.6 46.9 48.2 57.38 57.4 58.85 57.5 57.5 58
13/11/2018 00:46:14 51.13 50.27 50.27 46.7 46.9 48.2 61.87 60.84 60.84 57.5 57.6 58
13/11/2018 00:46:15 48.75 50.21 50.27 46.7 46.9 48.2 56.84 60.38 60.84 57.5 57.6 58
13/11/2018 00:46:16 47.05 49.26 50.27 46.7 46.9 48.2 56.82 58.54 60.84 57.5 57.6 58
13/11/2018 00:46:17 45.71 47.94 50.27 46.7 46.9 48.2 55.37 57.6 60.84 57.5 57.6 58
13/11/2018 00:46:18 44.03 46.71 50.27 46.7 46.9 48.2 54.57 56.33 60.84 57.5 57.6 58
13/11/2018 00:46:19 44.2 45.29 50.27 46.7 46.9 48.2 54.62 55.35 60.84 57.5 57.6 58
13/11/2018 00:46:20 43.61 44.7 50.27 46.7 46.9 48.2 55.12 55.15 60.84 57.5 57.6 58
13/11/2018 00:46:21 43.98 44.33 50.27 46.7 46.9 48.2 55.18 55.47 60.84 57.6 57.6 58
13/11/2018 00:46:22 44 44.09 50.27 46.7 46.9 48.2 55.21 55.26 60.84 57.6 57.6 58
13/11/2018 00:46:23 44.47 44.42 50.27 46.7 46.9 48.2 55.23 55.41 60.84 57.6 57.6 58
13/11/2018 00:46:24 44.79 44.94 50.27 46.7 46.9 48.2 55.72 55.6 60.84 57.6 57.6 58
13/11/2018 00:46:25 43.6 44.55 50.27 46.7 46.9 48.2 55.44 55.69 60.84 57.6 57.6 58
13/11/2018 00:46:26 44.1 44.22 50.27 46.7 46.9 48.2 54.34 55.52 60.84 57.6 57.6 58
13/11/2018 00:46:27 43.5 44.11 50.27 46.7 46.9 48.2 55.23 55.19 60.84 57.6 57.6 58
13/11/2018 00:46:28 44.19 44.23 50.27 46.7 46.9 48.2 55.4 55.58 60.84 57.6 57.6 58
13/11/2018 00:46:29 44.02 44.06 50.27 46.7 46.9 48.2 54.63 55.25 60.84 57.6 57.6 58
13/11/2018 00:46:30 43.88 44.18 50.27 46.7 46.9 48.2 54.2 54.85 60.84 57.6 57.6 58
13/11/2018 00:46:31 44.19 44.3 50.27 46.7 46.9 48.2 54.64 54.78 60.84 57.6 57.6 58
13/11/2018 00:46:32 43.94 44.1 50.27 46.7 46.9 48.2 54.13 54.47 60.84 57.6 57.6 58
13/11/2018 00:46:33 43.53 44.04 50.27 46.7 46.9 48.2 53.63 54.34 60.84 57.6 57.6 58
13/11/2018 00:46:34 45.2 44.76 50.27 46.7 46.9 48.2 55.38 54.95 60.84 57.6 57.6 58
13/11/2018 00:46:35 43.87 44.7 50.27 46.6 46.9 48.2 54.1 54.97 60.84 57.5 57.6 58
13/11/2018 00:46:36 44.4 44.46 50.27 46.5 46.9 48.2 54.82 54.82 60.84 57.5 57.6 58
13/11/2018 00:46:37 44.41 44.51 50.27 46.5 46.9 48.2 54.41 54.68 60.84 57.5 57.6 58
13/11/2018 00:46:38 43.81 44.62 50.27 46.5 46.9 48.2 54.84 54.91 60.84 57.5 57.6 58
13/11/2018 00:46:39 43.58 44.01 50.27 46.5 46.9 48.2 55.52 55.28 60.84 57.5 57.6 58
13/11/2018 00:46:40 43.49 43.86 50.27 46.5 46.9 48.2 55.3 55.47 60.84 57.5 57.6 58
13/11/2018 00:46:41 43.93 43.95 50.27 46.5 46.9 48.2 54.87 55.27 60.84 57.5 57.6 58
13/11/2018 00:46:42 44.73 44.59 50.27 46.5 46.9 48.2 55.33 55.25 60.84 57.5 57.6 58
13/11/2018 00:46:43 44.51 44.63 50.27 46.5 46.9 48.2 54.3 55.32 60.84 57.5 57.6 58
13/11/2018 00:46:44 43.73 44.65 50.21 46.5 46.9 48.2 55 55.18 60.38 57.5 57.6 58
13/11/2018 00:46:45 44.25 44.36 49.26 46.5 46.9 48.2 54.86 54.94 58.54 57.5 57.6 58
13/11/2018 00:46:46 43.39 44.36 47.94 46.5 46.9 48.2 53.92 54.88 57.6 57.5 57.6 58
13/11/2018 00:46:47 43.58 43.98 46.71 46.5 46.9 48.2 54.22 54.38 56.33 57.5 57.6 58
13/11/2018 00:46:48 43.25 43.69 45.29 46.5 46.9 48.2 54.34 54.42 55.69 57.5 57.6 58
13/11/2018 00:46:49 43.56 43.74 44.94 46.5 46.9 48.2 54.03 54.44 55.69 57.5 57.6 58
13/11/2018 00:46:50 43.5 43.81 44.94 46.5 46.9 48.2 54.75 54.68 55.69 57.5 57.6 58
13/11/2018 00:46:51 43.73 43.85 44.94 46.5 46.9 48.2 54.53 54.69 55.69 57.5 57.6 58
13/11/2018 00:46:52 44.09 44.13 44.94 46.5 46.9 48.2 54.9 54.89 55.69 57.5 57.6 58
13/11/2018 00:46:53 43.99 44.25 44.94 46.4 46.8 48.2 54.96 55.05 55.69 57.5 57.6 58
13/11/2018 00:46:54 44.66 44.48 44.76 46.4 46.8 48.2 56.4 56.19 56.19 57.5 57.6 58
13/11/2018 00:46:55 44.09 44.38 44.76 46.4 46.8 48.2 56.55 56.6 56.6 57.5 57.6 58
13/11/2018 00:46:56 44 44.3 44.76 46.4 46.8 48.2 55.86 56.52 56.6 57.5 57.6 58
13/11/2018 00:46:57 44.85 44.62 44.76 46.4 46.8 48.2 56.62 56.67 56.67 57.5 57.6 58
13/11/2018 00:46:58 45.09 45.08 45.08 46.3 46.8 48.2 56.19 56.57 56.67 57.5 57.6 58
13/11/2018 00:46:59 46.29 46.01 46.01 46.3 46.8 48.2 56.56 56.5 56.67 57.5 57.6 58
13/11/2018 00:47:00 48.94 48.17 48.17 46.3 46.9 48.2 59.63 58.83 58.83 57.4 57.6 58
13/11/2018 00:47:01 48.56 48.6 48.6 46.4 46.9 48.2 58.29 58.82 58.83 57.4 57.6 58
13/11/2018 00:47:02 47.33 48.32 48.6 46.4 46.9 48.2 60.6 60.15 60.15 57.4 57.6 58
13/11/2018 00:47:03 46.15 47.65 48.6 46.4 46.9 48.2 57.67 59.78 60.15 57.4 57.6 58
13/11/2018 00:47:04 46.22 46.79 48.6 46.4 46.9 48.2 57.31 58.63 60.15 57.4 57.6 58
13/11/2018 00:47:05 46.48 46.59 48.6 46.4 46.9 48.2 56.56 57.87 60.15 57.4 57.6 58
13/11/2018 00:47:06 48.32 47.84 48.6 46.4 46.9 48.2 56.3 57.19 60.15 57.4 57.6 58
13/11/2018 00:47:07 50.48 49.91 49.91 46.4 46.9 48.2 57.95 57.77 60.15 57.4 57.6 58
13/11/2018 00:47:08 54.67 53.38 53.38 46.5 46.9 48.2 60.63 59.74 60.15 57.5 57.6 58
13/11/2018 00:47:09 50.06 53.36 53.38 46.5 46.9 48.2 58.16 59.62 60.15 57.5 57.6 58
13/11/2018 00:47:10 48.33 51.44 53.38 46.5 46.9 48.2 58.11 58.71 60.15 57.5 57.6 58
13/11/2018 00:47:11 47.56 49.82 53.38 46.5 46.9 48.2 56.34 58.31 60.15 57.5 57.6 58
13/11/2018 00:47:12 47.26 48.5 53.38 46.5 46.9 48.2 56.34 57.15 60.15 57.5 57.6 58
13/11/2018 00:47:13 47.83 47.9 53.38 46.5 46.9 48.2 56.06 56.7 60.15 57.5 57.6 58
13/11/2018 00:47:14 50.39 49.7 53.38 46.6 46.9 48.2 57.95 57.6 60.15 57.5 57.6 58
13/11/2018 00:47:15 50.25 50.27 53.38 46.6 46.9 48.2 58.99 58.68 60.15 57.5 57.6 58
13/11/2018 00:47:16 48.11 49.88 53.38 46.6 46.9 48.2 57.66 58.53 60.15 57.5 57.6 58
13/11/2018 00:47:17 46.8 48.79 53.38 46.6 46.9 48.2 57.59 57.91 60.15 57.5 57.6 58
13/11/2018 00:47:18 46.55 47.62 53.38 46.6 47 48.2 56.83 57.82 60.15 57.5 57.6 58
13/11/2018 00:47:19 47.17 47.21 53.38 46.6 47 48.2 57.87 57.8 60.15 57.5 57.6 58
13/11/2018 00:47:20 48.21 47.98 53.38 46.6 47 48.2 59.51 58.92 60.15 57.6 57.6 58
13/11/2018 00:47:21 48.08 48.14 53.38 46.6 47 48.2 59.87 60 60.15 57.6 57.6 58
13/11/2018 00:47:22 47.02 48.07 53.38 46.7 47 48.2 58.48 59.51 60.15 57.6 57.6 58
13/11/2018 00:47:23 47.36 47.48 53.38 46.7 47 48.2 56.64 58.8 60.15 57.6 57.6 58
13/11/2018 00:47:24 48.52 48.38 53.38 46.7 47 48.2 56.68 57.53 60.15 57.6 57.6 58
13/11/2018 00:47:25 46.45 48.2 53.38 46.7 47 48.2 55.5 57.07 60.15 57.6 57.6 58
13/11/2018 00:47:26 45.64 47.15 53.38 46.7 47 48.2 55.08 56.19 60.15 57.6 57.6 58
13/11/2018 00:47:27 44.85 46.25 53.38 46.7 47 48.2 55.03 55.61 60.15 57.6 57.6 58
13/11/2018 00:47:28 44.97 45.41 53.38 46.7 47 48.2 54.73 55.28 60.15 57.5 57.6 58
13/11/2018 00:47:29 44.98 45.27 53.38 46.6 47 48.2 54.99 55.25 60.15 57.5 57.6 58
13/11/2018 00:47:30 44.28 45.02 53.38 46.6 47 48.2 54.69 54.93 60.15 57.5 57.6 58
13/11/2018 00:47:31 44.29 44.63 53.38 46.6 47 48.2 54.47 54.85 60.15 57.4 57.6 58
13/11/2018 00:47:32 44.37 44.5 53.38 46.6 47 48.2 54.38 54.77 60 57.4 57.6 58
13/11/2018 00:47:33 44.2 44.46 53.38 46.6 47 48.2 54.68 54.6 60 57.4 57.6 58
13/11/2018 00:47:34 44.51 44.63 53.38 46.6 47 48.2 54.55 54.76 60 57.4 57.6 58
13/11/2018 00:47:35 44.29 44.58 53.38 46.6 47 48.2 54.11 54.65 60 57.4 57.6 58
13/11/2018 00:47:36 44.52 44.64 53.38 46.6 47 48.2 54.7 54.63 60 57.4 57.6 58
13/11/2018 00:47:37 43.91 44.55 53.38 46.6 47 48.2 54.82 54.96 60 57.4 57.6 58
13/11/2018 00:47:38 45.43 45.04 53.36 46.6 47 48.2 54.95 55.08 60 57.4 57.6 58
13/11/2018 00:47:39 45.17 45.28 51.44 46.6 47 48.2 55.23 55.24 60 57.4 57.6 58
13/11/2018 00:47:40 45.78 45.61 50.27 46.6 47 48.2 55.01 55.23 60 57.3 57.6 58
13/11/2018 00:47:41 44.72 45.49 50.27 46.6 47 48.2 55.82 55.61 60 57.3 57.6 58
13/11/2018 00:47:42 44.51 45.05 50.27 46.6 47 48.2 54.87 55.56 60 57.3 57.6 58
13/11/2018 00:47:43 44.72 44.98 50.27 46.6 47 48.2 55.61 55.67 60 57.3 57.6 58
13/11/2018 00:47:44 44.48 44.71 50.27 46.6 47 48.2 54.5 55.33 60 57.3 57.6 58
13/11/2018 00:47:45 45.03 45.02 49.88 46.6 47 48.2 55.19 55.24 60 57.3 57.6 58
13/11/2018 00:47:46 45.55 45.41 48.79 46.6 47 48.2 54.87 55.28 60 57.3 57.6 58
13/11/2018 00:47:47 46.97 46.52 48.38 46.6 47 48.2 55.26 55.25 60 57.3 57.6 58
13/11/2018 00:47:48 48.69 48.17 48.38 46.6 47 48.2 56.82 56.37 60 57.3 57.6 58
13/11/2018 00:47:49 50.05 49.55 49.55 46.6 47 48.2 57.45 57.2 60 57.3 57.7 58
13/11/2018 00:47:50 51.93 51.16 51.16 46.6 47 48.2 58.18 57.85 60 57.2 57.7 58
13/11/2018 00:47:51 49.35 51.12 51.16 46.6 47 48.2 57.38 58.13 59.51 57.2 57.7 58
13/11/2018 00:47:52 47.55 49.98 51.16 46.7 47 48.2 55.83 57.47 58.8 57.2 57.7 58
13/11/2018 00:47:53 47.16 48.6 51.16 46.6 47 48.2 55.91 56.55 58.13 57.2 57.7 58
13/11/2018 00:47:54 47 47.83 51.16 46.6 47 48.2 55.44 56.23 58.13 57.1 57.7 58
13/11/2018 00:47:55 46.63 47.29 51.16 46.6 47 48.2 55.43 55.76 58.13 57 57.7 58
13/11/2018 00:47:56 47.33 47.35 51.16 46.6 47 48.2 57.63 57.11 58.13 57 57.7 58
13/11/2018 00:47:57 48.93 48.39 51.16 46.6 47 48.2 59.63 59.21 59.21 56.9 57.7 58
13/11/2018 00:47:58 48.05 48.53 51.16 46.6 47 48.2 56.57 58.89 59.21 56.9 57.7 58
13/11/2018 00:47:59 48.14 48.36 51.16 46.6 47 48.2 56.41 57.61 59.21 56.8 57.7 58
13/11/2018 00:48:00 48.11 48.28 51.16 46.6 47 48.2 55.48 56.86 59.21 56.8 57.7 58
13/11/2018 00:48:01 47.7 48.31 51.16 46.6 47.1 48.2 56.22 56.38 59.21 56.8 57.7 58
13/11/2018 00:48:02 46.05 47.73 51.16 46.6 47.1 48.2 55.58 56.3 59.21 56.8 57.7 58
13/11/2018 00:48:03 45.93 46.72 51.16 46.6 47.1 48.2 55.46 55.81 59.21 56.8 57.7 58
13/11/2018 00:48:04 44.83 46.21 51.16 46.6 47.1 48.2 54.98 55.58 59.21 56.8 57.7 58
13/11/2018 00:48:05 44.63 45.41 51.16 46.6 47.1 48.2 54.5 55.19 59.21 56.7 57.7 58
13/11/2018 00:48:06 43.76 44.98 51.16 46.6 47.1 48.2 54.1 54.79 59.21 56.7 57.7 58
13/11/2018 00:48:07 43.92 44.31 51.16 46.6 47.1 48.2 54.26 54.45 59.21 56.7 57.7 58
13/11/2018 00:48:08 44.68 44.67 51.16 46.6 47.1 48.2 54.43 54.6 59.21 56.7 57.7 58
13/11/2018 00:48:09 44.02 44.44 51.16 46.6 47.1 48.2 54.27 54.52 59.21 56.7 57.7 58
13/11/2018 00:48:10 43.33 44.18 51.16 46.6 47.1 48.2 54.73 54.66 59.21 56.7 57.7 58
13/11/2018 00:48:11 43.87 43.99 51.16 46.6 47.1 48.2 54.19 54.74 59.21 56.6 57.7 58
13/11/2018 00:48:12 44.38 44.32 51.16 46.6 47.1 48.2 53.99 54.29 59.21 56.6 57.7 58
13/11/2018 00:48:13 44.61 44.52 51.16 46.6 47.1 48.2 54.49 54.48 59.21 56.6 57.7 58
13/11/2018 00:48:14 45.45 45.17 51.16 46.6 47.1 48.2 55.23 55.01 59.21 56.6 57.7 58
13/11/2018 00:48:15 45.25 45.29 51.16 46.6 47.1 48.2 54.99 55.15 59.21 56.6 57.7 58
13/11/2018 00:48:16 45.33 45.38 51.16 46.6 47.1 48.2 55.38 55.43 59.21 56.6 57.7 58
13/11/2018 00:48:17 46.09 45.83 51.16 46.6 47.1 48.2 56.65 56.38 59.21 56.6 57.7 58
13/11/2018 00:48:18 47.62 47.07 51.16 46.7 47.1 48.2 55.9 56.51 59.21 56.6 57.7 58
13/11/2018 00:48:19 52.01 51.15 51.16 46.7 47.1 48.2 58.83 58.34 59.21 56.6 57.7 58
13/11/2018 00:48:20 55.04 53.82 53.82 46.8 47.1 48.2 61.03 60.18 60.18 56.7 57.7 58
13/11/2018 00:48:21 51.16 53.75 53.82 46.8 47.1 48.2 59.14 60.11 60.18 56.7 57.7 58
13/11/2018 00:48:22 49.88 52.25 53.82 46.8 47.1 48.2 59.29 59.56 60.18 56.7 57.7 58
13/11/2018 00:48:23 50.99 51.09 53.82 46.9 47.1 48.2 61.05 60.55 60.55 56.7 57.7 58
13/11/2018 00:48:24 49.96 51.03 53.82 46.9 47.1 48.2 61.06 61.16 61.16 56.8 57.7 58
13/11/2018 00:48:25 49.04 50.25 53.82 46.9 47.1 48.2 60.18 60.9 61.16 56.8 57.7 58
13/11/2018 00:48:26 48.85 49.56 53.82 46.9 47.1 48.2 60.93 60.9 61.16 56.8 57.7 58
13/11/2018 00:48:27 50.32 50.01 53.82 46.9 47.2 48.2 60.09 61.15 61.16 56.8 57.7 58
13/11/2018 00:48:28 51.15 50.95 53.82 47 47.2 48.2 60.35 60.54 61.16 56.8 57.7 58
13/11/2018 00:48:29 50.06 50.61 53.82 47 47.2 48.3 61.19 60.96 61.16 56.9 57.7 58
13/11/2018 00:48:30 50.51 50.6 53.82 47 47.2 48.3 62.19 61.88 61.88 56.9 57.8 58
13/11/2018 00:48:31 49.35 50.39 53.82 47 47.2 48.3 60.24 61.88 61.88 56.9 57.8 58
13/11/2018 00:48:32 48.66 49.74 53.82 47.1 47.2 48.3 59.28 60.71 61.88 57 57.8 58
13/11/2018 00:48:33 48.56 49.09 53.82 47.1 47.2 48.3 57.89 59.88 61.88 57 57.8 58
13/11/2018 00:48:34 48.95 48.93 53.82 47.1 47.2 48.3 57.18 58.68 61.88 57 57.8 58
13/11/2018 00:48:35 46.88 48.86 53.82 47.1 47.2 48.3 56.17 57.8 61.88 57 57.8 58
13/11/2018 00:48:36 45.91 47.61 53.82 47.1 47.2 48.3 56.24 56.94 61.88 57 57.8 58
13/11/2018 00:48:37 45.19 46.58 53.82 47.1 47.2 48.3 55.99 56.42 61.88 57 57.8 58
13/11/2018 00:48:38 44.83 45.92 53.82 47.1 47.2 48.3 55.62 56.36 61.88 56.9 57.8 58
13/11/2018 00:48:39 44.9 45.23 53.82 47.1 47.2 48.3 55.89 55.92 61.88 56.9 57.8 58
13/11/2018 00:48:40 44.82 45.11 53.82 47.1 47.2 48.3 55.08 55.99 61.88 56.9 57.7 58
13/11/2018 00:48:41 43.39 44.95 53.82 47.1 47.2 48.3 55.17 55.52 61.88 56.9 57.7 58
13/11/2018 00:48:42 43.73 44.08 53.82 47.1 47.2 48.3 54.43 55.12 61.88 56.9 57.7 58
13/11/2018 00:48:43 44.29 44.17 53.82 47.1 47.2 48.3 54.89 54.9 61.88 56.9 57.7 58
13/11/2018 00:48:44 44.45 44.47 53.82 47.1 47.2 48.3 54.61 54.83 61.88 56.9 57.7 58
13/11/2018 00:48:45 44.64 44.61 53.82 47.1 47.2 48.3 54.73 54.93 61.88 56.9 57.7 58
13/11/2018 00:48:46 43.99 44.53 53.82 47.1 47.2 48.3 54.21 54.87 61.88 56.9 57.7 58
13/11/2018 00:48:47 44.44 44.56 53.82 47.1 47.2 48.3 54.04 54.64 61.88 56.9 57.7 58
13/11/2018 00:48:48 44.24 44.51 53.82 47.1 47.2 48.3 54.8 54.69 61.88 56.9 57.7 58
13/11/2018 00:48:49 44.93 44.86 53.82 47.1 47.2 48.3 55.42 55.32 61.88 56.9 57.7 58
13/11/2018 00:48:50 44.91 45.13 53.75 47.1 47.2 48.3 55.22 55.22 61.88 56.9 57.7 58
13/11/2018 00:48:51 44.52 44.89 52.25 47.1 47.2 48.3 54.38 55.33 61.88 56.9 57.7 58
13/11/2018 00:48:52 44.95 45.02 51.09 47.1 47.2 48.3 54.88 54.98 61.88 56.9 57.7 58
13/11/2018 00:48:53 44.89 45.16 51.03 47.1 47.2 48.3 54.24 54.74 61.88 56.9 57.7 58
13/11/2018 00:48:54 44.61 44.93 50.95 47.1 47.2 48.3 54.59 54.65 61.88 56.9 57.7 58
13/11/2018 00:48:55 44.48 44.7 50.95 47.1 47.2 48.3 54.94 54.9 61.88 56.9 57.7 58
13/11/2018 00:48:56 44.29 44.81 50.95 47.1 47.2 48.3 54.77 54.99 61.88 56.9 57.7 58
13/11/2018 00:48:57 45.02 44.86 50.95 47.1 47.2 48.3 56.2 55.86 61.88 56.9 57.7 58
13/11/2018 00:48:58 45.68 45.49 50.61 47.1 47.2 48.3 56.93 56.66 61.88 56.9 57.7 58
13/11/2018 00:48:59 46.98 46.6 50.6 47.1 47.2 48.2 56.99 56.96 61.88 56.9 57.7 58
13/11/2018 00:49:00 49.51 48.78 50.39 47.1 47.2 48.3 63.31 61.75 61.88 57 57.7 58
13/11/2018 00:49:01 51.11 50.42 50.42 47.1 47.2 48.3 62.66 62.31 62.31 57 57.7 58
13/11/2018 00:49:02 50.64 50.59 50.59 47.1 47.2 48.3 68.23 67.06 67.06 57.2 57.7 58.1
13/11/2018 00:49:03 49.68 50.52 50.59 47.1 47.1 48.3 66.66 67.4 67.4 57.3 57.8 58.1
13/11/2018 00:49:04 49.8 50.01 50.59 47.2 47.1 48.3 64.06 66.63 67.4 57.4 57.8 58.1
13/11/2018 00:49:05 51.35 51.05 51.05 47.2 47.1 48.3 72.9 71.9 71.9 57.8 57.9 58.1
13/11/2018 00:49:06 51.39 51.29 51.29 47.2 47.1 48.3 71.18 72.19 72.19 58.1 58 58.1
13/11/2018 00:49:07 52 51.85 51.85 47.2 47.1 48.3 65.98 71.29 72.19 58.2 58.1 58.1
13/11/2018 00:49:08 53.37 52.93 52.93 47.2 47.1 48.3 67.87 68.68 72.19 58.3 58.1 58.1
13/11/2018 00:49:09 54.71 54.27 54.27 47.3 47.1 48.3 69.56 69.28 72.19 58.4 58.2 58.2
13/11/2018 00:49:10 57.82 56.84 56.84 47.3 47.2 48.3 78.31 76.75 76.75 59.6 58.6 58.3
13/11/2018 00:49:11 56.31 56.89 56.89 47.3 47.2 48.3 71.17 76.76 76.76 59.7 58.7 58.3
13/11/2018 00:49:12 56.79 56.81 56.89 47.4 47.2 48.3 73.36 73.87 76.76 60 58.8 58.3
13/11/2018 00:49:13 55.84 57.07 57.07 47.4 47.3 48.3 72.59 73.9 76.76 60.3 59 58.4
13/11/2018 00:49:14 53.04 56 57.07 47.4 47.3 48.3 64.21 73.09 76.76 60.3 59 58.4
13/11/2018 00:49:15 52.44 54.35 57.07 47.5 47.3 48.3 62.52 69.6 76.76 60.3 59 58.4
13/11/2018 00:49:16 53.11 53.23 57.07 47.5 47.3 48.3 71.33 70.23 76.76 60.5 59.1 58.4
13/11/2018 00:49:17 53.62 53.47 57.07 47.6 47.3 48.3 67.82 70.11 76.76 60.6 59.1 58.4
13/11/2018 00:49:18 53.34 53.5 57.07 47.6 47.3 48.3 67.93 68.97 76.76 60.6 59.1 58.4
13/11/2018 00:49:19 53.15 53.4 57.07 47.6 47.4 48.3 67.7 68.64 76.76 60.7 59.2 58.4
13/11/2018 00:49:20 52.95 53.29 57.07 47.7 47.4 48.3 65.08 68.12 76.76 60.7 59.2 58.4
13/11/2018 00:49:21 52.5 53.16 57.07 47.7 47.4 48.3 65.37 66.88 76.76 60.8 59.2 58.4
13/11/2018 00:49:22 50.19 52.59 57.07 47.7 47.4 48.3 65.01 65.71 76.76 60.8 59.2 58.4
13/11/2018 00:49:23 49.26 51.22 57.07 47.7 47.4 48.3 60.44 65.28 76.76 60.8 59.2 58.4
13/11/2018 00:49:24 47.99 50 57.07 47.7 47.4 48.3 62.95 63.16 76.76 60.8 59.2 58.4
13/11/2018 00:49:25 47.73 48.85 57.07 47.8 47.4 48.3 58.17 62.85 76.76 60.8 59.2 58.4
13/11/2018 00:49:26 47.78 48.24 57.07 47.8 47.4 48.3 58.26 60.39 76.76 60.8 59.2 58.4
13/11/2018 00:49:27 47 47.94 57.07 47.8 47.4 48.3 56.35 59.14 76.76 60.8 59.2 58.4
13/11/2018 00:49:28 45.97 47.33 57.07 47.8 47.4 48.3 56.95 57.8 76.76 60.8 59.2 58.4
13/11/2018 00:49:29 46.37 46.58 57.07 47.8 47.4 48.3 55.85 57.16 76.76 60.8 59.2 58.4
13/11/2018 00:49:30 47.15 46.95 57.07 47.8 47.4 48.3 56.2 56.51 76.76 60.8 59.2 58.4
13/11/2018 00:49:31 48.64 48.15 57.07 47.8 47.4 48.3 57.27 57.29 76.76 60.8 59.2 58.4
13/11/2018 00:49:32 51.49 50.58 57.07 47.8 47.4 48.3 60.65 59.73 76.76 60.9 59.2 58.4
13/11/2018 00:49:33 51.8 51.41 57.07 47.9 47.4 48.3 58.64 59.78 76.76 60.9 59.2 58.4
13/11/2018 00:49:34 49.86 51.35 57.07 47.9 47.4 48.3 56.75 58.92 76.76 60.9 59.2 58.4
13/11/2018 00:49:35 51.91 51.51 57.07 47.9 47.4 48.3 60.44 59.96 76.76 60.9 59.2 58.4
13/11/2018 00:49:36 52.12 52 57.07 47.9 47.4 48.3 60.03 60.57 76.76 60.9 59.2 58.4
13/11/2018 00:49:37 50.04 51.85 57.07 47.9 47.4 48.3 57.85 59.73 76.76 60.9 59.2 58.4
13/11/2018 00:49:38 47.67 50.66 57.07 48 47.4 48.3 56.2 58.65 76.76 60.9 59.2 58.4
13/11/2018 00:49:39 46.96 48.98 57.07 48 47.4 48.3 55.45 57.35 76.76 60.9 59.2 58.4
13/11/2018 00:49:40 45.84 47.81 57.07 48 47.4 48.3 55.16 56.26 76.76 60.9 59.2 58.4
13/11/2018 00:49:41 46.15 46.73 57.07 48 47.4 48.3 56.72 56.54 73.9 60.9 59.2 58.4
13/11/2018 00:49:42 45.02 46.36 57.07 48 47.4 48.3 54.57 56.25 73.9 60.9 59.2 58.4
13/11/2018 00:49:43 45.14 45.61 56 48 47.4 48.3 54.38 55.27 73.09 60.9 59.2 58.4
13/11/2018 00:49:44 45.1 45.45 54.35 48 47.4 48.3 54.56 54.94 70.23 60.9 59.2 58.4
13/11/2018 00:49:45 44.52 45.28 53.5 47.9 47.3 48.3 53.83 54.69 70.23 60.9 59.2 58.4
13/11/2018 00:49:46 44.01 44.77 53.5 47.9 47.3 48.3 54.89 54.7 70.11 60.9 59.2 58.4
13/11/2018 00:49:47 44.6 44.6 53.5 47.9 47.3 48.3 53.74 54.66 68.97 60.9 59.2 58.4
13/11/2018 00:49:48 43.74 44.55 53.4 47.8 47.3 48.3 53.41 54.09 68.64 60.9 59.2 58.4
13/11/2018 00:49:49 43.64 44.34 53.29 47.8 47.3 48.3 54.43 54.36 68.12 60.9 59.2 58.4
13/11/2018 00:49:50 43.62 43.96 53.16 47.8 47.3 48.3 54.37 54.71 66.88 60.9 59.2 58.4
13/11/2018 00:49:51 43.39 43.74 52.59 47.8 47.3 48.3 54.14 54.35 65.71 60.9 59.2 58.4
13/11/2018 00:49:52 43.69 43.82 52 47.8 47.3 48.3 53.83 54.15 65.28 60.9 59.2 58.4
13/11/2018 00:49:53 43.31 43.89 52 47.8 47.3 48.3 53.65 53.98 63.16 60.9 59.2 58.4
13/11/2018 00:49:54 44.07 43.92 52 47.8 47.3 48.3 54.42 54.24 62.85 60.9 59.1 58.4
13/11/2018 00:49:55 43.75 44.01 52 47.8 47.3 48.3 54.49 54.56 60.57 60.9 59.1 58.4
13/11/2018 00:49:56 43.4 44.05 52 47.8 47.3 48.3 53.8 54.44 60.57 60.9 59.1 58.4
13/11/2018 00:49:57 43.27 43.68 52 47.8 47.3 48.3 54.01 54.18 60.57 60.9 59.1 58.4
13/11/2018 00:49:58 43.43 43.64 52 47.8 47.3 48.3 53.92 54.08 60.57 60.8 59.1 58.4
13/11/2018 00:49:59 43.33 43.66 52 47.8 47.3 48.3 53.92 54.1 60.57 60.8 59.1 58.4
13/11/2018 00:50:00 43.58 43.77 52 47.8 47.3 48.3 53.46 53.93 60.57 60.8 59.1 58.4
13/11/2018 00:50:01 42.83 43.36 52 47.8 47.3 48.3 54.1 53.98 60.57 60.8 59.1 58.4
13/11/2018 00:50:02 42.6 43.08 52 47.8 47.3 48.3 54.25 54.22 60.57 60.8 59.1 58.4
13/11/2018 00:50:03 43.91 43.67 52 47.8 47.3 48.3 54.13 54.45 60.57 60.8 59.1 58.4
13/11/2018 00:50:04 43.33 43.64 52 47.8 47.3 48.3 53.42 54.1 60.57 60.8 59.1 58.4
13/11/2018 00:50:05 48.29 47.52 52 47.8 47.3 48.3 64.68 63.53 63.53 60.9 59.1 58.4
13/11/2018 00:50:06 43.99 47.16 51.85 47.8 47.3 48.3 55.14 63.27 63.53 60.9 59.1 58.4
13/11/2018 00:50:07 42.94 45.44 50.66 47.8 47.3 48.3 54 59.95 63.53 60.9 59.1 58.4
13/11/2018 00:50:08 43.15 44.15 48.98 47.8 47.3 48.3 54.31 57.24 63.53 60.9 59.1 58.4
13/11/2018 00:50:09 43.45 43.66 47.81 47.8 47.3 48.3 53.88 55.63 63.53 60.9 59.1 58.4
13/11/2018 00:50:10 44.68 44.41 47.52 47.8 47.3 48.3 54.69 54.86 63.53 60.9 59.1 58.4
13/11/2018 00:50:11 43.52 44.37 47.52 47.8 47.2 48.3 54.85 55.04 63.53 60.9 59.1 58.4
13/11/2018 00:50:12 43.67 43.93 47.52 47.8 47.2 48.3 54.07 54.96 63.53 60.9 59.1 58.4
13/11/2018 00:50:13 44.61 44.41 47.52 47.8 47.2 48.3 54.13 54.37 63.53 60.9 59.1 58.4
13/11/2018 00:50:14 43.34 44.41 47.52 47.8 47.2 48.3 54.23 54.32 63.53 60.9 59.1 58.4
13/11/2018 00:50:15 43.19 43.77 47.52 47.8 47.2 48.3 54.24 54.33 63.53 60.9 59.1 58.4
13/11/2018 00:50:16 43.81 43.81 47.52 47.8 47.2 48.3 54.15 54.45 63.53 60.8 59.1 58.4
13/11/2018 00:50:17 43.94 43.98 47.52 47.8 47.2 48.3 54.49 54.51 63.53 60.8 59.1 58.4
13/11/2018 00:50:18 43.45 43.85 47.52 47.8 47.1 48.3 53.23 54.48 63.53 60.8 59.1 58.4
13/11/2018 00:50:19 43.58 43.8 47.52 47.8 47.1 48.3 54.05 54.08 63.53 60.8 59 58.4
13/11/2018 00:50:20 43.72 43.95 47.52 47.8 47.1 48.3 54.07 54.22 63.53 60.8 59 58.4
13/11/2018 00:50:21 44.04 43.96 47.52 47.8 47.1 48.3 54.41 54.44 63.53 60.8 59 58.4
13/11/2018 00:50:22 44.41 44.35 47.52 47.8 47.1 48.3 54.68 54.69 63.53 60.8 59 58.4
13/11/2018 00:50:23 44.58 44.69 47.52 47.8 47.1 48.3 54.95 55.11 63.53 60.8 59 58.4
13/11/2018 00:50:24 43.46 44.5 47.52 47.8 47 48.3 54.06 54.71 63.53 60.8 59 58.4
13/11/2018 00:50:25 44.03 44.1 47.52 47.8 47 48.3 54.06 54.35 63.53 60.8 59 58.4
13/11/2018 00:50:26 44.14 44.18 47.52 47.8 47 48.3 54.74 54.62 63.53 60.8 59 58.4
13/11/2018 00:50:27 44.72 44.56 47.52 47.8 47 48.3 54.67 54.66 63.53 60.8 58.9 58.4
13/11/2018 00:50:28 43.99 44.53 47.52 47.8 47 48.3 54.97 54.97 63.53 60.8 58.9 58.4
13/11/2018 00:50:29 43.57 44.33 47.52 47.8 47 48.3 54.58 55.1 63.53 60.8 58.9 58.4
13/11/2018 00:50:30 43.72 43.95 47.52 47.8 47 48.3 53.87 54.7 63.53 60.8 58.9 58.4
13/11/2018 00:50:31 43.43 44.04 47.52 47.7 46.9 48.3 54.4 54.47 63.53 60.8 58.9 58.4
13/11/2018 00:50:32 43.91 44.05 47.52 47.7 46.9 48.3 54.23 54.64 63.53 60.8 58.9 58.4
13/11/2018 00:50:33 43.58 43.81 47.52 47.7 46.9 48.3 53.92 54.41 63.53 60.8 58.9 58.4
13/11/2018 00:50:34 43.7 43.84 47.52 47.7 46.9 48.3 54.67 54.49 63.53 60.8 58.9 58.4
13/11/2018 00:50:35 45.49 45.03 47.16 47.7 46.9 48.3 55.63 55.34 63.27 60.8 58.8 58.4
13/11/2018 00:50:36 43.84 45.03 45.44 47.7 46.9 48.3 54.7 55.4 59.95 60.8 58.8 58.4
13/11/2018 00:50:37 44.37 44.48 45.03 47.7 46.9 48.3 55.22 55.21 57.24 60.8 58.8 58.4
13/11/2018 00:50:38 45.4 45.13 45.13 47.7 46.9 48.3 54.32 55.25 55.63 60.8 58.8 58.4
13/11/2018 00:50:39 45.2 45.29 45.29 47.7 46.8 48.3 55.78 55.43 55.43 60.8 58.8 58.4
13/11/2018 00:50:40 42.77 45.13 45.29 47.7 46.8 48.3 55.02 55.61 55.61 60.8 58.8 58.4
13/11/2018 00:50:41 43.59 43.99 45.29 47.7 46.8 48.3 54.1 55.06 55.61 60.8 58.7 58.4
13/11/2018 00:50:42 43.31 43.85 45.29 47.7 46.8 48.3 53.58 54.64 55.61 60.8 58.7 58.4
13/11/2018 00:50:43 43.54 43.78 45.29 47.7 46.8 48.3 53.56 54.04 55.61 60.8 58.7 58.4
13/11/2018 00:50:44 43.83 43.89 45.29 47.7 46.8 48.3 53.94 53.96 55.61 60.8 58.7 58.4
13/11/2018 00:50:45 43.48 43.77 45.29 47.6 46.8 48.3 53.86 54.07 55.61 60.8 58.7 58.4
13/11/2018 00:50:46 43.79 43.9 45.29 47.6 46.8 48.3 53.61 54.03 55.61 60.8 58.7 58.4
13/11/2018 00:50:47 43.44 44.08 45.29 47.6 46.8 48.3 53.73 53.89 55.61 60.8 58.6 58.4
13/11/2018 00:50:48 43.3 43.74 45.29 47.6 46.8 48.3 53.77 53.85 55.61 60.8 58.6 58.4
13/11/2018 00:50:49 42.8 43.55 45.29 47.6 46.8 48.3 53.64 53.91 55.61 60.8 58.6 58.4
13/11/2018 00:50:50 43.12 43.32 45.29 47.6 46.8 48.3 53.55 53.77 55.61 60.8 58.6 58.4
13/11/2018 00:50:51 43.08 43.45 45.29 47.6 46.7 48.3 54.54 54.33 55.61 60.8 58.6 58.4
13/11/2018 00:50:52 43.06 43.27 45.29 47.6 46.7 48.3 53.83 54.36 55.61 60.8 58.6 58.4
13/11/2018 00:50:53 43.26 43.44 45.29 47.6 46.7 48.3 53.82 54.02 55.61 60.8 58.6 58.4
13/11/2018 00:50:54 43.97 43.86 45.29 47.6 46.7 48.3 54.31 54.37 55.61 60.8 58.6 58.4
13/11/2018 00:50:55 43.73 44 45.29 47.6 46.7 48.3 54.21 54.42 55.61 60.8 58.6 58.4
13/11/2018 00:50:56 43.81 43.95 45.29 47.6 46.7 48.3 53.72 54.14 55.61 60.8 58.6 58.4
13/11/2018 00:50:57 43.06 43.86 45.29 47.6 46.7 48.3 53.56 53.88 55.61 60.8 58.6 58.4
13/11/2018 00:50:58 42.98 43.45 45.29 47.6 46.7 48.3 53.14 53.71 55.61 60.8 58.6 58.4
13/11/2018 00:50:59 43.5 43.59 45.29 47.6 46.7 48.3 53.7 53.7 55.61 60.8 58.6 58.4
13/11/2018 00:51:00 43.83 43.96 45.29 47.6 46.7 48.3 54 53.96 55.61 60.8 58.6 58.4
13/11/2018 00:51:01 43.54 43.7 45.29 47.6 46.7 48.3 54.09 54.25 55.61 60.7 58.6 58.4
13/11/2018 00:51:02 44.28 44.14 45.29 47.6 46.7 48.3 53.95 54.17 55.61 60.7 58.6 58.4
13/11/2018 00:51:03 43.19 44.23 45.29 47.6 46.7 48.3 54.1 54.2 55.61 60.7 58.6 58.4
13/11/2018 00:51:04 42.96 43.54 45.29 47.6 46.7 48.3 53.8 54.19 55.61 60.7 58.6 58.4
13/11/2018 00:51:05 42.75 43.31 45.29 47.6 46.7 48.3 53.87 54.12 55.61 60.7 58.6 58.4
13/11/2018 00:51:06 43.86 43.76 45.29 47.6 46.7 48.3 53.96 54.08 55.61 60.7 58.6 58.4
13/11/2018 00:51:07 42.91 43.5 45.29 47.6 46.7 48.3 53.99 54.09 55.61 60.7 58.6 58.4
13/11/2018 00:51:08 43.57 43.59 45.29 47.6 46.7 48.3 53.77 54.15 55.61 60.7 58.6 58.4
13/11/2018 00:51:09 43.28 43.52 45.13 47.6 46.7 48.3 53.46 53.98 55.61 60.7 58.6 58.4
13/11/2018 00:51:10 43.36 43.44 44.23 47.6 46.7 48.3 53.81 53.9 55.06 60.7 58.5 58.4
13/11/2018 00:51:11 43.39 43.68 44.23 47.5 46.7 48.3 54.15 54.08 54.64 60.7 58.5 58.4
13/11/2018 00:51:12 42.84 43.41 44.23 47.5 46.7 48.3 54.35 54.41 54.42 60.7 58.5 58.4
13/11/2018 00:51:13 43.79 43.73 44.23 47.5 46.7 48.3 54.57 54.66 54.66 60.7 58.5 58.4
13/11/2018 00:51:14 43.71 43.82 44.23 47.5 46.7 48.3 54.63 54.68 54.68 60.7 58.5 58.4
13/11/2018 00:51:15 43.88 43.97 44.23 47.5 46.7 48.3 54.54 54.68 54.68 60.7 58.5 58.4
13/11/2018 00:51:16 43.81 44.08 44.23 47.5 46.7 48.3 54.64 54.71 54.71 60.7 58.5 58.4
13/11/2018 00:51:17 43.64 43.92 44.23 47.5 46.7 48.3 54.77 54.86 54.86 60.7 58.5 58.4
13/11/2018 00:51:18 44.34 44.32 44.32 47.5 46.7 48.3 54.51 54.83 54.86 60.7 58.5 58.4
13/11/2018 00:51:19 43.56 44.26 44.32 47.5 46.7 48.3 53.84 54.58 54.86 60.7 58.5 58.4
13/11/2018 00:51:20 44.08 44.18 44.32 47.5 46.7 48.3 54.51 54.47 54.86 60.7 58.5 58.4
13/11/2018 00:51:21 42.94 43.94 44.32 47.5 46.7 48.3 54.29 54.55 54.86 60.7 58.5 58.4
13/11/2018 00:51:22 43.34 43.48 44.32 47.5 46.7 48.3 54.42 54.58 54.86 60.7 58.5 58.4
13/11/2018 00:51:23 43.92 43.93 44.32 47.5 46.7 48.3 54.55 54.59 54.86 60.7 58.5 58.4
13/11/2018 00:51:24 42.48 43.72 44.32 47.5 46.7 48.3 54.42 54.62 54.86 60.7 58.5 58.4
13/11/2018 00:51:25 43.94 43.61 44.32 47.5 46.7 48.3 55.28 54.98 54.98 60.7 58.5 58.4
13/11/2018 00:51:26 44.01 43.99 44.32 47.5 46.7 48.3 54.77 55.2 55.2 60.7 58.5 58.4
13/11/2018 00:51:27 43.41 44.14 44.32 47.5 46.7 48.3 54.34 54.85 55.2 60.7 58.5 58.4
13/11/2018 00:51:28 44.3 44.15 44.32 47.5 46.7 48.2 54.53 54.64 55.2 60.7 58.5 58.4
13/11/2018 00:51:29 44.1 44.21 44.32 47.5 46.7 48.2 54.78 54.76 55.2 60.7 58.5 58.4
13/11/2018 00:51:30 44.99 44.83 44.83 47.5 46.6 48.2 55.68 55.45 55.45 60.7 58.5 58.4
13/11/2018 00:51:31 44.29 44.87 44.87 47.5 46.6 48.2 54.68 55.44 55.45 60.7 58.4 58.4
13/11/2018 00:51:32 44.84 44.76 44.87 47.5 46.6 48.2 54.98 55.12 55.45 60.7 58.4 58.4
13/11/2018 00:51:33 45.51 45.21 45.21 47.5 46.6 48.2 55.03 55.09 55.45 60.7 58.4 58.4
13/11/2018 00:51:34 45.99 45.73 45.73 47.5 46.5 48.3 56.27 55.88 55.88 60.7 58.4 58.4
13/11/2018 00:51:35 48.12 47.47 47.47 47.5 46.5 48.3 56.07 56.06 56.06 60.7 58.4 58.4
13/11/2018 00:51:36 50.12 49.39 49.39 47.5 46.5 48.3 57.26 56.99 56.99 60.7 58.4 58.4
13/11/2018 00:51:37 47.74 49.27 49.39 47.5 46.5 48.3 56.4 56.83 56.99 60.7 58.4 58.4
13/11/2018 00:51:38 48.24 48.39 49.39 47.5 46.5 48.3 59.81 59.2 59.2 60.7 58.4 58.4
13/11/2018 00:51:39 49.41 49.12 49.39 47.5 46.5 48.3 57.95 59.48 59.48 60.7 58.4 58.4
13/11/2018 00:51:40 47.2 49.11 49.39 47.6 46.5 48.3 55.37 58.28 59.48 60.7 58.3 58.4
13/11/2018 00:51:41 46.36 47.8 49.39 47.6 46.4 48.2 55.33 56.73 59.48 60.7 58.3 58.4
13/11/2018 00:51:42 45.53 46.88 49.39 47.6 46.4 48.2 54.84 55.73 59.48 60.7 58.3 58.4
13/11/2018 00:51:43 45.31 46.12 49.39 47.6 46.4 48.2 55.09 55.42 59.48 60.7 58.3 58.4
13/11/2018 00:51:44 44.18 45.57 49.39 47.6 46.4 48.2 54.5 55.08 59.48 60.7 58.3 58.4
13/11/2018 00:51:45 43.95 44.92 49.39 47.6 46.4 48.2 54.59 54.93 59.48 60.7 58.3 58.4
13/11/2018 00:51:46 44.49 44.54 49.39 47.6 46.4 48.2 54.51 54.89 59.48 60.7 58.3 58.4
13/11/2018 00:51:47 43.18 44.47 49.39 47.6 46.4 48.2 53.6 54.58 59.48 60.7 58.3 58.4
13/11/2018 00:51:48 45 44.65 49.39 47.6 46.4 48.2 54.5 54.45 59.48 60.7 58.3 58.4
13/11/2018 00:51:49 43.55 44.5 49.39 47.6 46.4 48.2 54.14 54.44 59.48 60.7 58.3 58.4
13/11/2018 00:51:50 43.63 44.09 49.39 47.6 46.4 48.2 54.17 54.23 59.48 60.7 58.3 58.4
13/11/2018 00:51:51 43.42 43.82 49.39 47.6 46.4 48.2 54.11 54.55 59.48 60.7 58.3 58.4
13/11/2018 00:51:52 43.32 43.65 49.39 47.6 46.4 48.2 54.29 54.28 59.48 60.7 58.3 58.4
13/11/2018 00:51:53 44.18 44.03 49.39 47.6 46.4 48.2 54.63 54.63 59.48 60.7 58.3 58.4
13/11/2018 00:51:54 42.77 43.98 49.39 47.6 46.4 48.2 54.54 54.75 59.48 60.7 58.3 58.4
13/11/2018 00:51:55 43.91 43.77 49.39 47.6 46.4 48.2 54.77 54.96 59.48 60.7 58.3 58.4
13/11/2018 00:51:56 42.95 43.97 49.39 47.6 46.4 48.2 54.34 54.79 59.48 60.7 58.3 58.4
13/11/2018 00:51:57 42.91 43.36 49.39 47.6 46.4 48.2 54.04 54.6 59.48 60.7 58.3 58.4
13/11/2018 00:51:58 43.66 43.72 49.39 47.6 46.4 48.2 54.16 54.29 59.48 60.7 58.3 58.4
13/11/2018 00:51:59 42.73 43.64 49.39 47.5 46.4 48.2 54.85 54.73 59.48 60.7 58.3 58.4
13/11/2018 00:52:00 43.89 43.69 49.39 47.5 46.4 48.2 54.78 54.96 59.48 60.7 58.3 58.4
13/11/2018 00:52:01 43 43.81 49.39 47.5 46.4 48.2 54.44 54.82 59.48 60.7 58.3 58.4
13/11/2018 00:52:02 43.09 43.54 49.39 47.5 46.4 48.2 54.37 54.78 59.48 60.7 58.3 58.4
13/11/2018 00:52:03 44.2 43.8 49.39 47.5 46.4 48.2 54.75 54.81 59.48 60.7 58.3 58.4
13/11/2018 00:52:04 43.37 44.08 49.39 47.5 46.4 48.2 55.62 55.46 59.48 60.7 58.3 58.4
13/11/2018 00:52:05 44.24 44.09 49.39 47.5 46.4 48.2 55.5 55.64 59.48 60.7 58.3 58.4
13/11/2018 00:52:06 43.58 44.11 49.27 47.5 46.4 48.2 54.75 55.41 59.48 60.7 58.3 58.4
13/11/2018 00:52:07 44.35 44.23 49.12 47.5 46.4 48.2 55.52 55.43 59.48 60.7 58.3 58.4
13/11/2018 00:52:08 43.78 44.33 49.12 47.4 46.4 48.2 54.62 55.37 59.48 60.6 58.3 58.4
13/11/2018 00:52:09 44.59 44.43 49.11 47.4 46.4 48.2 54.84 55.06 58.28 60.6 58.3 58.4
13/11/2018 00:52:10 43.81 44.49 47.8 47.4 46.4 48.2 56.05 55.86 56.73 60.6 58.3 58.4
13/11/2018 00:52:11 43.85 44.11 46.88 47.4 46.4 48.2 55.96 56.21 56.21 60.6 58.3 58.4
13/11/2018 00:52:12 44.23 44.31 46.12 47.3 46.4 48.2 56.73 56.54 56.54 60.6 58.3 58.4
13/11/2018 00:52:13 43.38 44.26 45.57 47.3 46.4 48.2 55.27 56.42 56.54 60.6 58.3 58.4
13/11/2018 00:52:14 44.99 44.67 44.92 47.3 46.4 48.2 56.35 56.34 56.54 60.6 58.3 58.4
13/11/2018 00:52:15 46.85 46.21 46.21 47.3 46.4 48.2 58.71 58 58 60.6 58.3 58.4
13/11/2018 00:52:16 48.54 47.85 47.85 47.3 46.4 48.2 61.59 60.8 60.8 60.6 58.3 58.4
13/11/2018 00:52:17 49.08 48.61 48.61 47.3 46.4 48.2 61.75 61.47 61.47 60.7 58.3 58.4
13/11/2018 00:52:18 46.43 48.61 48.61 47.3 46.4 48.2 57.34 61.42 61.47 60.7 58.3 58.4
13/11/2018 00:52:19 45.42 47.29 48.61 47.3 46.4 48.2 56.26 59.33 61.47 60.7 58.3 58.4
13/11/2018 00:52:20 44.86 46.28 48.61 47.3 46.4 48.2 56.1 57.7 61.47 60.7 58.3 58.4
13/11/2018 00:52:21 44.37 45.39 48.61 47.3 46.4 48.2 55.05 56.85 61.47 60.6 58.3 58.4
13/11/2018 00:52:22 44.54 44.97 48.61 47.3 46.4 48.2 55.8 56.08 61.47 60.6 58.3 58.4
13/11/2018 00:52:23 43.17 44.77 48.61 47.3 46.4 48.2 55.67 56.02 61.47 60.6 58.4 58.4
13/11/2018 00:52:24 43.9 44.09 48.61 47.3 46.4 48.2 54.98 55.78 61.47 60.6 58.4 58.4
13/11/2018 00:52:25 44.29 44.38 48.61 47.3 46.4 48.2 55.25 55.54 61.47 60.6 58.4 58.4
13/11/2018 00:52:26 43.89 44.32 48.61 47.3 46.4 48.2 55.42 55.55 61.47 60.6 58.4 58.4
13/11/2018 00:52:27 43.49 44.25 48.61 47.3 46.4 48.2 55.23 55.46 61.47 60.6 58.4 58.4
13/11/2018 00:52:28 44.14 44.08 48.61 47.2 46.4 48.2 55.58 55.79 61.47 60.6 58.4 58.4
13/11/2018 00:52:29 44.37 44.3 48.61 47.2 46.4 48.2 54.67 55.46 61.47 60.6 58.4 58.4
13/11/2018 00:52:30 44 44.34 48.61 47.2 46.4 48.2 55.03 55.16 61.47 60.6 58.4 58.4
13/11/2018 00:52:31 44.45 44.56 48.61 47.2 46.4 48.2 54.93 55.06 61.47 60.6 58.4 58.4
13/11/2018 00:52:32 44.54 44.68 48.61 47.2 46.4 48.2 55.09 55.32 61.47 60.6 58.3 58.4
13/11/2018 00:52:33 46.5 46.07 48.61 47.3 46.4 48.2 55.43 55.4 61.47 60.6 58.3 58.4
13/11/2018 00:52:34 47.98 47.36 48.61 47.3 46.4 48.2 56.7 56.25 61.47 60.6 58.3 58.4
13/11/2018 00:52:35 46.16 47.34 48.61 47.3 46.4 48.2 56.04 56.46 61.47 60.6 58.3 58.4
13/11/2018 00:52:36 44.9 46.61 48.61 47.3 46.4 48.2 55.08 56.05 61.47 60.6 58.3 58.4
13/11/2018 00:52:37 45.52 45.75 48.61 47.3 46.4 48.2 54.57 55.51 61.47 60.6 58.3 58.4
13/11/2018 00:52:38 45.17 45.6 48.61 47.3 46.4 48.2 55.01 55.22 61.47 60.6 58.3 58.4
13/11/2018 00:52:39 46.24 46.05 48.61 47.3 46.4 48.2 55.17 55.25 61.47 60.6 58.3 58.4
13/11/2018 00:52:40 46.54 46.42 48.61 47.3 46.4 48.2 55.97 55.71 61.47 60.6 58.3 58.4
13/11/2018 00:52:41 48.97 48.41 48.61 47.3 46.4 48.2 55.85 55.85 61.47 60.6 58.3 58.4
13/11/2018 00:52:42 52.47 51.46 51.46 47.3 46.5 48.2 57.53 56.98 61.47 60.6 58.4 58.4
13/11/2018 00:52:43 50.64 51.67 51.67 47.4 46.5 48.2 56.99 57.24 61.47 60.6 58.4 58.4
13/11/2018 00:52:44 47.66 50.76 51.67 47.4 46.5 48.2 56.16 56.91 61.47 60.7 58.4 58.4
13/11/2018 00:52:45 46.53 49.07 51.67 47.4 46.5 48.2 55.11 56.41 61.47 60.7 58.4 58.4
13/11/2018 00:52:46 45.85 47.6 51.67 47.4 46.5 48.2 55.11 55.69 61.47 60.7 58.4 58.4
13/11/2018 00:52:47 45.05 46.58 51.67 47.4 46.5 48.2 54.78 55.45 61.42 60.7 58.4 58.4
13/11/2018 00:52:48 44.62 45.72 51.67 47.3 46.5 48.2 54.95 55.09 59.33 60.6 58.4 58.4
13/11/2018 00:52:49 44.17 45 51.67 47.3 46.5 48.2 54.39 54.93 57.7 60.6 58.4 58.4
13/11/2018 00:52:50 44.13 44.54 51.67 47.3 46.5 48.2 54.27 54.75 57.24 60.6 58.4 58.4
13/11/2018 00:52:51 43.44 44.26 51.67 47.3 46.5 48.2 54.57 54.62 57.24 60.6 58.4 58.4
13/11/2018 00:52:52 43.68 43.81 51.67 47.3 46.5 48.2 54.83 54.81 57.24 60.6 58.4 58.4
13/11/2018 00:52:53 43.34 43.85 51.67 47.3 46.5 48.2 54.74 54.82 57.24 60.6 58.4 58.4
13/11/2018 00:52:54 43.96 44.06 51.67 47.2 46.5 48.2 53.95 54.79 57.24 60.6 58.4 58.4
13/11/2018 00:52:55 44.81 44.7 51.67 47.2 46.5 48.2 54.72 54.74 57.24 60.6 58.4 58.4
13/11/2018 00:52:56 44.11 44.46 51.67 47.2 46.5 48.2 54.85 54.79 57.24 60.6 58.4 58.4
13/11/2018 00:52:57 44.43 44.56 51.67 47.2 46.5 48.2 54.93 54.98 57.24 60.6 58.4 58.4
13/11/2018 00:52:58 44.44 44.63 51.67 47.2 46.5 48.2 55.23 55.2 57.24 60.6 58.4 58.4
13/11/2018 00:52:59 45.47 45.31 51.67 47.2 46.5 48.2 55.55 55.56 57.24 60.6 58.4 58.4
13/11/2018 00:53:00 46.62 46.29 51.67 47.2 46.5 48.2 56.36 56.15 57.24 60.6 58.4 58.4
13/11/2018 00:53:01 46.3 46.37 51.67 47.2 46.5 48.2 55.65 56.13 57.24 60.6 58.4 58.4
13/11/2018 00:53:02 48.67 48.18 51.67 47.2 46.5 48.2 56.63 56.45 57.24 60.6 58.4 58.4
13/11/2018 00:53:03 51.18 50.25 51.67 47.2 46.5 48.2 57.88 57.4 57.4 60.6 58.4 58.4
13/11/2018 00:53:04 47.57 50.25 51.67 47.2 46.5 48.2 56.3 57.25 57.4 60.6 58.4 58.4
13/11/2018 00:53:05 46.41 48.65 51.67 47.2 46.5 48.2 55.54 56.87 57.4 60.6 58.4 58.4
13/11/2018 00:53:06 44.48 47.36 51.67 47.2 46.5 48.2 54.75 56.12 57.4 60.6 58.4 58.4
13/11/2018 00:53:07 44.77 45.77 51.67 47.2 46.5 48.2 55.82 55.78 57.4 60.6 58.4 58.4
13/11/2018 00:53:08 44.23 45.19 51.67 47.2 46.5 48.2 55.74 55.85 57.4 60.6 58.4 58.4
13/11/2018 00:53:09 43.66 44.81 51.67 47.2 46.5 48.2 53.71 55.85 57.4 60.6 58.4 58.4
13/11/2018 00:53:10 44.31 44.28 51.67 47.2 46.5 48.2 54.49 54.62 57.4 60.6 58.4 58.4
13/11/2018 00:53:11 44.72 44.74 51.67 47.2 46.5 48.2 54.86 54.86 57.4 60.6 58.4 58.4
13/11/2018 00:53:12 43.09 44.65 51.67 47.2 46.5 48.2 54.46 54.91 57.4 60.6 58.4 58.4
13/11/2018 00:53:13 42.84 43.74 50.76 47.2 46.5 48.2 54.14 54.53 57.4 60.6 58.4 58.4
13/11/2018 00:53:14 43.31 43.57 50.25 47.2 46.5 48.2 54 54.35 57.4 60.6 58.4 58.4
13/11/2018 00:53:15 43.15 43.52 50.25 47.2 46.5 48.2 54.13 54.45 57.4 60.6 58.4 58.4
13/11/2018 00:53:16 43.5 43.57 50.25 47.2 46.5 48.2 53.51 54.1 57.4 60.6 58.4 58.4
13/11/2018 00:53:17 43.76 43.84 50.25 47.2 46.5 48.2 53.83 53.98 57.4 60.6 58.4 58.4
13/11/2018 00:53:18 44.01 44.27 50.25 47.2 46.5 48.2 54.24 54.21 57.4 60.6 58.4 58.4
13/11/2018 00:53:19 42.79 43.86 50.25 47.2 46.5 48.2 53.6 54.21 57.4 60.6 58.4 58.4
13/11/2018 00:53:20 42.92 43.43 50.25 47.1 46.5 48.2 54.18 54.14 57.4 60.6 58.4 58.4
13/11/2018 00:53:21 43.75 43.69 50.25 47.1 46.5 48.2 53.96 54.36 57.4 60.6 58.4 58.4
13/11/2018 00:53:22 43.24 43.63 50.25 47 46.5 48.2 54.41 54.54 57.4 60.6 58.4 58.4
13/11/2018 00:53:23 42.8 43.52 50.25 47 46.5 48.2 54.35 54.38 57.4 60.6 58.4 58.4
13/11/2018 00:53:24 42.89 43.06 50.25 47 46.5 48.2 54.16 54.44 57.4 60.6 58.4 58.4
13/11/2018 00:53:25 42.9 43.13 50.25 47 46.5 48.2 54.19 54.31 57.4 60.6 58.4 58.4
13/11/2018 00:53:26 43.79 43.56 50.25 47 46.5 48.2 54.13 54.38 57.4 60.5 58.4 58.4
13/11/2018 00:53:27 43.39 43.81 50.25 46.9 46.5 48.2 53.84 54.25 57.4 60.5 58.4 58.4
13/11/2018 00:53:28 43.13 43.53 50.25 46.9 46.5 48.2 53.72 53.94 57.4 60.5 58.4 58.4
13/11/2018 00:53:29 43.1 43.37 50.25 46.9 46.5 48.2 54.04 54.05 57.4 60.5 58.4 58.4
13/11/2018 00:53:30 44.19 44.13 50.25 46.8 46.5 48.2 54.36 54.36 57.4 60.5 58.4 58.4
13/11/2018 00:53:31 43.12 43.83 50.25 46.8 46.5 48.2 54.02 54.35 57.4 60.5 58.4 58.4
13/11/2018 00:53:32 42.75 43.81 50.25 46.8 46.5 48.2 53.52 54.14 57.4 60.5 58.4 58.4
13/11/2018 00:53:33 43 43.28 50.25 46.8 46.5 48.2 54.12 54.2 57.25 60.5 58.4 58.4
13/11/2018 00:53:34 42.54 43.21 48.65 46.8 46.5 48.2 54.42 54.32 56.87 60.5 58.4 58.4
13/11/2018 00:53:35 43.74 43.45 47.36 46.8 46.5 48.2 54.88 54.85 56.12 60.5 58.4 58.4
13/11/2018 00:53:36 43.48 43.5 45.77 46.8 46.5 48.2 54.62 54.72 55.85 60.5 58.4 58.4
13/11/2018 00:53:37 42.66 43.6 45.19 46.8 46.5 48.2 53.71 54.81 55.85 60.5 58.4 58.4
13/11/2018 00:53:38 43.63 43.52 44.81 46.8 46.5 48.2 54.84 54.73 55.85 60.5 58.4 58.4
13/11/2018 00:53:39 43.55 43.64 44.74 46.8 46.5 48.2 53.9 54.62 54.91 60.5 58.4 58.4
13/11/2018 00:53:40 43.27 43.64 44.74 46.8 46.5 48.2 54.03 54.37 54.91 60.5 58.4 58.4
13/11/2018 00:53:41 43.57 43.71 44.65 46.8 46.5 48.2 54.66 54.63 54.91 60.5 58.4 58.4
13/11/2018 00:53:42 43.97 43.91 44.27 46.8 46.5 48.2 54.37 54.85 54.85 60.5 58.4 58.4
13/11/2018 00:53:43 43.27 43.92 44.27 46.8 46.5 48.2 54.39 54.52 54.85 60.5 58.4 58.4
13/11/2018 00:53:44 44.58 44.25 44.27 46.8 46.5 48.2 54.57 54.63 54.85 60.5 58.4 58.4
13/11/2018 00:53:45 44.47 44.46 44.46 46.8 46.5 48.2 54.12 54.57 54.85 60.5 58.4 58.4
13/11/2018 00:53:46 44.67 44.72 44.72 46.8 46.5 48.2 54.57 54.56 54.85 60.5 58.4 58.4
13/11/2018 00:53:47 44.74 44.88 44.88 46.8 46.5 48.2 55.04 55.02 55.02 60.5 58.4 58.4
13/11/2018 00:53:48 44.88 44.91 44.91 46.8 46.5 48.2 54.68 54.89 55.02 60.5 58.4 58.4
13/11/2018 00:53:49 45.74 45.49 45.49 46.8 46.5 48.2 55.56 55.35 55.35 60.5 58.4 58.4
13/11/2018 00:53:50 48.17 47.6 47.6 46.8 46.5 48.2 62.62 61.44 61.44 60.5 58.4 58.4
13/11/2018 00:53:51 48.58 48.27 48.27 46.8 46.5 48.2 58.29 61.33 61.44 60.5 58.4 58.4
13/11/2018 00:53:52 46.81 48.15 48.27 46.8 46.5 48.2 57.02 59.59 61.44 60.5 58.4 58.4
13/11/2018 00:53:53 47.79 47.71 48.27 46.8 46.5 48.2 57.36 58.13 61.44 60.5 58.4 58.4
13/11/2018 00:53:54 50.45 49.88 49.88 46.8 46.5 48.2 59.2 59.08 61.44 60.5 58.4 58.4
13/11/2018 00:53:55 51.53 50.93 50.93 46.9 46.5 48.2 58 59.04 61.44 60.5 58.4 58.4
13/11/2018 00:53:56 50.07 51.1 51.1 46.9 46.5 48.2 57.14 58.46 61.44 60.5 58.4 58.4
13/11/2018 00:53:57 51.18 51.14 51.14 46.9 46.5 48.2 58.11 58.06 61.44 60.5 58.4 58.4
13/11/2018 00:53:58 52.13 51.76 51.76 46.9 46.5 48.2 59.35 59.01 61.44 60.5 58.4 58.4
13/11/2018 00:53:59 55.11 54.32 54.32 47 46.6 48.2 60.05 59.68 61.44 60.5 58.4 58.4
13/11/2018 00:54:00 53.34 54.46 54.46 47.1 46.6 48.2 58.42 59.77 61.44 60.5 58.4 58.4
13/11/2018 00:54:01 50.14 53.53 54.46 47.1 46.6 48.2 56.65 58.84 61.44 60.5 58.4 58.4
13/11/2018 00:54:02 48.42 51.67 54.46 47 46.6 48.2 55.38 57.54 61.44 60.4 58.4 58.4
13/11/2018 00:54:03 46.91 49.9 54.46 47 46.6 48.2 55.57 56.33 61.44 60.3 58.4 58.4
13/11/2018 00:54:04 45.07 48.19 54.46 47 46.6 48.2 55 55.9 61.44 60.3 58.4 58.4
13/11/2018 00:54:05 44.55 46.52 54.46 47 46.6 48.2 55 55.46 61.44 60 58.4 58.4
13/11/2018 00:54:06 45.23 45.5 54.46 46.9 46.6 48.2 54.53 55.25 61.44 59.9 58.4 58.4
13/11/2018 00:54:07 44.51 45.37 54.46 46.9 46.6 48.2 54.77 55.09 61.44 59.8 58.4 58.4
13/11/2018 00:54:08 44.69 45.02 54.46 46.9 46.6 48.2 55.07 55.14 61.44 59.7 58.4 58.4
13/11/2018 00:54:09 46.05 45.68 54.46 46.8 46.6 48.2 54.39 54.89 61.44 59.6 58.4 58.4
13/11/2018 00:54:10 47.01 46.63 54.46 46.6 46.6 48.2 56.55 56.01 61.44 58.3 58.4 58.4
13/11/2018 00:54:11 49.5 48.77 54.46 46.5 46.6 48.2 57.53 57.03 61.44 58.1 58.4 58.4
13/11/2018 00:54:12 50.24 49.77 54.46 46.4 46.6 48.2 57.54 57.39 61.44 57.6 58.4 58.4
13/11/2018 00:54:13 48.95 49.73 54.46 46.3 46.6 48.2 57.55 57.56 61.44 57.1 58.4 58.4
13/11/2018 00:54:14 48.24 49.26 54.46 46.2 46.6 48.2 56.13 57.56 61.44 57 58.4 58.4
13/11/2018 00:54:15 49.27 49.17 54.46 46.2 46.6 48.2 56.05 56.6 61.44 57 58.4 58.4
13/11/2018 00:54:16 50.97 50.46 54.46 46.2 46.7 48.2 58.85 58.14 61.44 56.6 58.4 58.4
13/11/2018 00:54:17 51.58 51.29 54.46 46.1 46.7 48.2 59.55 59.32 61.44 56.4 58.4 58.4
13/11/2018 00:54:18 48.23 51.08 54.46 46.1 46.7 48.2 56.36 58.95 61.44 56.2 58.4 58.4
13/11/2018 00:54:19 46.49 49.39 54.46 46 46.7 48.2 55.32 57.38 61.44 56 58.4 58.4
13/11/2018 00:54:20 46.03 47.76 54.46 46 46.7 48.2 54.77 56.26 61.33 55.9 58.4 58.4
13/11/2018 00:54:21 45.65 46.79 54.46 45.9 46.7 48.2 54.72 55.31 59.77 55.8 58.4 58.4
13/11/2018 00:54:22 45.88 46.18 54.46 45.9 46.7 48.2 55.2 55.23 59.77 55.7 58.4 58.4
13/11/2018 00:54:23 45.41 46.01 54.46 45.9 46.7 48.2 55.6 55.48 59.77 55.7 58.4 58.4
13/11/2018 00:54:24 44.59 45.65 54.46 45.9 46.7 48.2 54.69 55.41 59.77 55.6 58.4 58.4
13/11/2018 00:54:25 44.48 45.02 54.46 45.8 46.7 48.2 55.83 55.7 59.77 55.6 58.4 58.4
13/11/2018 00:54:26 43.47 44.67 54.46 45.8 46.7 48.2 55.28 55.84 59.77 55.6 58.4 58.4
13/11/2018 00:54:27 44.17 44.22 54.46 45.8 46.7 48.2 54.78 55.34 59.77 55.6 58.4 58.4
13/11/2018 00:54:28 43.62 44.16 54.46 45.8 46.7 48.2 54.66 55.14 59.77 55.6 58.4 58.4
13/11/2018 00:54:29 44.36 44.22 54.46 45.8 46.7 48.2 55.65 55.4 59.77 55.6 58.4 58.4
13/11/2018 00:54:30 43.75 44.23 53.53 45.8 46.7 48.2 56.95 56.72 59.32 55.6 58.4 58.4
13/11/2018 00:54:31 44.5 44.44 51.67 45.8 46.7 48.2 56.86 57.06 59.32 55.6 58.4 58.4
13/11/2018 00:54:32 44.57 44.61 51.29 45.7 46.7 48.2 56.05 56.76 59.32 55.5 58.4 58.4
13/11/2018 00:54:33 45.33 45.14 51.29 45.7 46.7 48.2 56.2 56.53 59.32 55.5 58.4 58.4
13/11/2018 00:54:34 44.65 45.27 51.29 45.7 46.7 48.2 56.84 56.9 59.32 55.5 58.4 58.4
13/11/2018 00:54:35 44.99 44.95 51.29 45.6 46.7 48.2 59.69 59.26 59.32 55.5 58.4 58.4
13/11/2018 00:54:36 45.36 45.35 51.29 45.6 46.7 48.2 60.62 60.18 60.18 55.5 58.4 58.4
13/11/2018 00:54:37 45.9 45.77 51.29 45.5 46.7 48.2 59.14 60.13 60.18 55.5 58.4 58.4
13/11/2018 00:54:38 46.85 46.49 51.29 45.5 46.7 48.2 62.08 61.62 61.62 55.6 58.4 58.4
13/11/2018 00:54:39 47.6 47.3 51.29 45.5 46.7 48.2 61.96 61.91 61.91 55.6 58.5 58.4
13/11/2018 00:54:40 48.94 48.61 51.29 45.6 46.7 48.2 65.32 64.69 64.69 55.7 58.5 58.4
13/11/2018 00:54:41 50.01 49.67 51.29 45.6 46.7 48.2 67.88 67.41 67.41 56 58.5 58.4
13/11/2018 00:54:42 52.23 51.56 51.56 45.6 46.7 48.2 68.69 68.4 68.4 56.2 58.6 58.4
13/11/2018 00:54:43 53.88 53.16 53.16 45.7 46.7 48.2 67.62 68.41 68.41 56.4 58.6 58.4
13/11/2018 00:54:44 52.21 53.23 53.23 45.8 46.7 48.2 65.18 67.75 68.41 56.5 58.6 58.4
13/11/2018 00:54:45 49.71 52.41 53.23 45.8 46.7 48.2 64.77 66.38 68.41 56.6 58.6 58.4
13/11/2018 00:54:46 48.13 50.84 53.23 45.8 46.7 48.2 62.29 65.35 68.41 56.6 58.6 58.4
13/11/2018 00:54:47 48.77 49.33 53.23 45.8 46.7 48.2 63.57 64.34 68.41 56.7 58.7 58.4
13/11/2018 00:54:48 50.35 50.04 53.23 45.9 46.7 48.2 60.64 63.22 68.41 56.7 58.7 58.4
13/11/2018 00:54:49 51.35 50.89 53.23 45.9 46.8 48.2 62.3 62.49 68.41 56.8 58.7 58.4
13/11/2018 00:54:50 49.92 50.91 53.23 45.9 46.8 48.2 61.82 62.42 68.41 56.8 58.7 58.4
13/11/2018 00:54:51 48.99 50.26 53.23 46 46.8 48.2 58.47 62.08 68.41 56.8 58.7 58.4
13/11/2018 00:54:52 49 49.59 53.23 46 46.8 48.2 57.46 60.18 68.41 56.8 58.7 58.4
13/11/2018 00:54:53 47.2 49.15 53.23 46 46.8 48.2 60.19 59.97 68.41 56.8 58.7 58.4
13/11/2018 00:54:54 46.9 48.03 53.23 46 46.8 48.2 56.4 59.77 68.41 56.9 58.7 58.4
13/11/2018 00:54:55 46.4 47.37 53.23 46 46.8 48.2 55.74 57.96 68.41 56.9 58.7 58.4
13/11/2018 00:54:56 46.24 46.85 53.23 46 46.8 48.2 57.69 57.75 68.41 56.9 58.7 58.4
13/11/2018 00:54:57 45.61 46.55 53.23 46 46.8 48.2 57.87 58.19 68.41 56.9 58.7 58.4
13/11/2018 00:54:58 45.02 45.93 53.23 46 46.8 48.2 55.74 57.7 68.41 56.9 58.7 58.4
13/11/2018 00:54:59 44.85 45.27 53.23 46 46.8 48.2 54.96 56.54 68.41 56.9 58.7 58.4
13/11/2018 00:55:00 44.23 45.1 53.23 46 46.8 48.2 55.56 55.76 68.41 56.9 58.7 58.4
13/11/2018 00:55:01 44.75 44.94 53.23 46 46.8 48.2 55.14 55.67 68.41 56.9 58.7 58.4
13/11/2018 00:55:02 44.05 44.62 53.23 46 46.8 48.2 55.04 55.51 68.41 56.9 58.7 58.4
13/11/2018 00:55:03 44.28 44.41 53.23 46 46.8 48.2 57.04 56.57 68.41 56.9 58.7 58.4
13/11/2018 00:55:04 44.03 44.31 53.23 46 46.8 48.2 54.99 56.49 68.41 56.9 58.7 58.4
13/11/2018 00:55:05 44.25 44.28 53.23 46 46.8 48.2 54.82 55.6 68.41 56.8 58.7 58.4
13/11/2018 00:55:06 43.84 44.55 53.23 46 46.8 48.2 54.55 55.33 68.41 56.8 58.7 58.4
13/11/2018 00:55:07 44.08 44.19 53.23 46 46.8 48.2 56.65 56.33 68.41 56.8 58.7 58.4
13/11/2018 00:55:08 44.33 44.33 53.23 46 46.8 48.2 56.48 56.65 68.41 56.8 58.7 58.4
13/11/2018 00:55:09 44.38 44.53 53.23 46 46.8 48.2 54.7 56.26 68.41 56.8 58.7 58.4
13/11/2018 00:55:10 43.99 44.26 53.23 46 46.8 48.2 54.77 55.31 68.41 56.8 58.7 58.4
13/11/2018 00:55:11 44.48 44.5 53.23 46 46.8 48.2 54.74 54.98 68.41 56.8 58.7 58.4
13/11/2018 00:55:12 44.02 44.37 53.23 46 46.8 48.2 54.9 55.11 68.41 56.8 58.7 58.4
13/11/2018 00:55:13 43.64 44.32 53.23 46 46.8 48.2 54.61 55.07 67.75 56.8 58.7 58.4
13/11/2018 00:55:14 43.77 44.17 52.41 46 46.8 48.2 54.52 54.83 66.38 56.8 58.7 58.4
13/11/2018 00:55:15 44.12 44.15 50.91 46 46.8 48.2 54.77 54.81 65.35 56.8 58.7 58.4
13/11/2018 00:55:16 43.97 44.2 50.91 46 46.8 48.2 54.72 54.98 64.34 56.8 58.7 58.4
13/11/2018 00:55:17 43.87 44.06 50.91 46 46.8 48.2 54.27 54.8 63.22 56.8 58.7 58.4
13/11/2018 00:55:18 44.85 44.6 50.91 46 46.8 48.2 55.35 55.12 62.49 56.8 58.7 58.4
13/11/2018 00:55:19 45.11 45.01 50.91 46 46.8 48.2 54.76 55.12 62.42 56.8 58.7 58.4
13/11/2018 00:55:20 45.06 45.24 50.26 46 46.8 48.2 54.63 54.87 62.08 56.8 58.7 58.4
13/11/2018 00:55:21 45.04 45.12 49.59 46 46.8 48.2 54.97 55.01 60.18 56.8 58.7 58.4
13/11/2018 00:55:22 44 45.21 49.15 46 46.8 48.2 54.37 55.02 59.97 56.8 58.7 58.4
13/11/2018 00:55:23 44.07 44.48 48.03 46 46.8 48.2 54.39 54.64 59.77 56.8 58.7 58.4
13/11/2018 00:55:24 44.93 44.74 47.37 46 46.8 48.2 54.54 54.61 58.19 56.8 58.7 58.4
13/11/2018 00:55:25 44.6 44.92 46.85 46 46.8 48.2 54.92 54.88 58.19 56.8 58.7 58.4
13/11/2018 00:55:26 44.04 44.59 46.55 46 46.8 48.2 54.13 54.8 58.19 56.8 58.7 58.4
13/11/2018 00:55:27 44.59 44.61 45.93 46 46.8 48.2 54.44 54.61 57.7 56.8 58.7 58.4
13/11/2018 00:55:28 44.98 44.99 45.27 46 46.8 48.2 54.92 54.92 56.65 56.8 58.7 58.4
13/11/2018 00:55:29 44.01 44.79 45.24 46 46.8 48.2 54.48 54.87 56.65 56.8 58.7 58.4
13/11/2018 00:55:30 43.9 44.5 45.24 46 46.8 48.2 55.05 54.89 56.65 56.8 58.7 58.4
13/11/2018 00:55:31 44.03 44.23 45.24 46 46.8 48.2 53.75 54.85 56.65 56.8 58.7 58.4
13/11/2018 00:55:32 43.38 44.08 45.24 46 46.8 48.2 54.28 54.43 56.65 56.8 58.7 58.4
13/11/2018 00:55:33 43.58 44.12 45.24 46 46.8 48.2 54.49 54.48 56.65 56.8 58.7 58.4
13/11/2018 00:55:34 44.26 44.01 45.24 46 46.8 48.2 54.05 54.5 56.65 56.8 58.7 58.4
13/11/2018 00:55:35 43.61 44.01 45.24 46 46.8 48.2 54.38 54.46 56.65 56.8 58.7 58.4
13/11/2018 00:55:36 44.01 44.09 45.24 46 46.8 48.2 55.01 54.82 56.65 56.8 58.7 58.4
13/11/2018 00:55:37 43.74 44.08 45.24 46 46.8 48.2 54.06 54.88 56.65 56.8 58.7 58.4
13/11/2018 00:55:38 43.82 44.05 45.24 46 46.8 48.2 54.82 54.8 56.26 56.8 58.7 58.4
13/11/2018 00:55:39 43.63 44.24 45.24 46 46.8 48.2 54.2 54.73 55.31 56.8 58.7 58.4
13/11/2018 00:55:40 43.05 43.82 45.24 46 46.8 48.2 54.36 54.53 55.12 56.8 58.7 58.4
13/11/2018 00:55:41 43.21 43.45 45.24 46 46.8 48.2 54.46 54.54 55.12 56.8 58.7 58.4
13/11/2018 00:55:42 43.25 43.57 45.24 46 46.8 48.2 54.82 54.88 55.12 56.8 58.7 58.4
13/11/2018 00:55:43 44 43.87 45.24 46 46.8 48.2 54.64 54.88 55.12 56.8 58.7 58.4
13/11/2018 00:55:44 44.32 44.31 45.24 46 46.8 48.2 54.99 54.92 55.12 56.8 58.7 58.4
13/11/2018 00:55:45 43.37 44.22 45.24 46 46.8 48.2 54.02 54.95 55.12 56.8 58.7 58.4
13/11/2018 00:55:46 44.06 44 45.24 46 46.8 48.2 54.51 54.64 55.12 56.8 58.7 58.4
13/11/2018 00:55:47 45.34 45 45.24 46 46.8 48.2 55.77 55.45 55.45 56.9 58.7 58.4
13/11/2018 00:55:48 44.35 44.79 45.24 46 46.8 48.2 55.29 55.4 55.45 56.9 58.7 58.4
13/11/2018 00:55:49 45.18 45.07 45.24 46 46.8 48.2 55.53 55.66 55.66 56.9 58.7 58.4
13/11/2018 00:55:50 44.41 45.15 45.21 46 46.8 48.2 54.78 55.4 55.66 56.9 58.7 58.4
13/11/2018 00:55:51 45.9 45.62 45.62 46 46.8 48.2 56.62 56.18 56.18 56.9 58.7 58.4
13/11/2018 00:55:52 47.16 46.68 46.68 46.1 46.8 48.2 55.22 56.1 56.18 56.9 58.7 58.4
13/11/2018 00:55:53 49.95 49.23 49.23 46.1 46.8 48.2 56.57 56.23 56.23 56.9 58.7 58.4
13/11/2018 00:55:54 52.13 51.23 51.23 46.1 46.8 48.2 57.74 57.31 57.31 56.9 58.7 58.4
13/11/2018 00:55:55 48.62 51.19 51.23 46.2 46.8 48.2 56.66 57.37 57.37 56.9 58.7 58.4
13/11/2018 00:55:56 46.82 49.64 51.23 46.2 46.8 48.2 56.44 56.9 57.37 56.9 58.7 58.4
13/11/2018 00:55:57 45.56 48.07 51.23 46.2 46.8 48.2 55.17 56.77 57.37 56.9 58.7 58.4
13/11/2018 00:55:58 44.93 46.68 51.23 46.2 46.8 48.2 56.1 56.2 57.37 56.9 58.7 58.4
13/11/2018 00:55:59 44.32 45.61 51.23 46.2 46.8 48.2 54.98 55.93 57.37 56.9 58.7 58.4
13/11/2018 00:56:00 43.84 44.81 51.23 46.2 46.8 48.2 54.59 55.34 57.37 56.9 58.7 58.4
13/11/2018 00:56:01 43.71 44.37 51.23 46.2 46.8 48.2 53.62 54.9 57.37 56.9 58.7 58.4
13/11/2018 00:56:02 43.71 43.93 51.23 46.2 46.8 48.2 54.65 54.46 57.37 56.9 58.7 58.4
13/11/2018 00:56:03 43.99 44.05 51.23 46.2 46.8 48.2 55.08 54.94 57.37 56.9 58.7 58.4
13/11/2018 00:56:04 42.83 43.91 51.23 46.2 46.8 48.2 54.01 54.87 57.37 56.9 58.7 58.4
13/11/2018 00:56:05 43.63 43.64 51.23 46.2 46.8 48.2 54.75 54.82 57.37 56.9 58.7 58.4
13/11/2018 00:56:06 44.18 44.07 51.23 46.2 46.8 48.2 54.8 55.07 57.37 56.9 58.7 58.4
13/11/2018 00:56:07 44.32 44.39 51.23 46.2 46.8 48.2 55.15 55.12 57.37 56.9 58.7 58.4
13/11/2018 00:56:08 43.55 44.18 51.23 46.2 46.8 48.2 54.78 55.22 57.37 56.9 58.7 58.4
13/11/2018 00:56:09 43.44 43.85 51.23 46.2 46.8 48.2 54.27 54.78 57.37 56.9 58.7 58.4
13/11/2018 00:56:10 44.14 43.96 51.23 46.2 46.8 48.2 55.05 55.08 57.37 56.9 58.7 58.4
13/11/2018 00:56:11 42.76 43.95 51.23 46.2 46.8 48.2 54.28 54.84 57.37 56.9 58.7 58.4
13/11/2018 00:56:12 43.89 43.73 51.23 46.2 46.8 48.2 54.78 54.86 57.37 56.9 58.7 58.4
13/11/2018 00:56:13 43.68 44.05 51.23 46.2 46.8 48.2 54.58 54.85 57.37 56.9 58.7 58.4
13/11/2018 00:56:14 43.67 43.86 51.23 46.2 46.8 48.2 53.84 54.63 57.37 56.9 58.7 58.4
13/11/2018 00:56:15 43.43 43.93 51.23 46.2 46.8 48.2 55.25 54.89 57.37 56.9 58.7 58.4
13/11/2018 00:56:16 43.58 43.76 51.23 46.2 46.8 48.2 54.96 55.2 57.37 56.9 58.7 58.4
13/11/2018 00:56:17 43.51 43.89 51.23 46.2 46.8 48.2 54.58 55.01 57.37 56.9 58.7 58.4
13/11/2018 00:56:18 43.93 43.93 51.23 46.2 46.8 48.2 54.21 54.63 57.37 56.9 58.7 58.4
13/11/2018 00:56:19 44.35 44.24 51.23 46.2 46.8 48.2 54.06 54.57 57.37 56.9 58.7 58.4
13/11/2018 00:56:20 43.53 44.29 51.23 46.2 46.8 48.2 53.92 54.13 57.37 56.9 58.7 58.4
13/11/2018 00:56:21 43.41 43.99 51.23 46.2 46.8 48.2 54.39 54.4 57.37 56.9 58.7 58.4
13/11/2018 00:56:22 44.52 44.2 51.23 46.2 46.8 48.2 55.13 54.94 57.37 56.9 58.7 58.4
13/11/2018 00:56:23 43.29 44.28 51.23 46.2 46.8 48.2 54.67 55.12 57.37 56.9 58.7 58.4
13/11/2018 00:56:24 43.53 43.82 51.19 46.2 46.8 48.2 54.83 54.9 57.37 56.9 58.7 58.4
13/11/2018 00:56:25 43.31 43.59 49.64 46.2 46.8 48.2 54.46 54.96 56.9 56.9 58.7 58.4
13/11/2018 00:56:26 43.88 43.83 48.07 46.2 46.8 48.2 54.35 54.6 56.77 56.9 58.7 58.4
13/11/2018 00:56:27 43.17 43.96 46.68 46.2 46.8 48.2 55.27 55.16 56.2 56.9 58.7 58.4
13/11/2018 00:56:28 43.79 43.82 45.61 46.2 46.8 48.2 54.75 55.17 55.93 56.9 58.7 58.4
13/11/2018 00:56:29 43.99 44.23 44.81 46.2 46.8 48.2 54.54 54.98 55.34 56.9 58.7 58.4
13/11/2018 00:56:30 43.79 44.08 44.39 46.2 46.8 48.2 54.28 54.63 55.22 56.9 58.7 58.4
13/11/2018 00:56:31 43.91 44.37 44.39 46.2 46.8 48.2 55.08 55.09 55.22 56.9 58.7 58.4
13/11/2018 00:56:32 42.6 43.8 44.39 46.2 46.8 48.2 54.4 55 55.22 56.9 58.7 58.4
13/11/2018 00:56:33 43.2 43.3 44.39 46.2 46.8 48.2 55.41 55.15 55.22 56.9 58.7 58.4
13/11/2018 00:56:34 44.02 43.87 44.39 46.2 46.8 48.2 54.85 55.16 55.22 56.9 58.7 58.4
13/11/2018 00:56:35 44.61 44.47 44.47 46.2 46.8 48.2 56.92 56.5 56.5 56.9 58.7 58.4
13/11/2018 00:56:36 43.96 44.36 44.47 46.1 46.8 48.2 56.19 56.54 56.54 56.9 58.7 58.4
13/11/2018 00:56:37 44.14 44.24 44.47 46.1 46.8 48.2 55.9 56.18 56.54 56.9 58.7 58.4
13/11/2018 00:56:38 44.19 44.38 44.47 46.1 46.7 48.2 55.55 56.21 56.54 56.9 58.7 58.4
13/11/2018 00:56:39 45.3 45.06 45.06 46.1 46.7 48.2 58.44 57.68 57.68 56.9 58.7 58.4
13/11/2018 00:56:40 46.15 45.88 45.88 46.1 46.7 48.2 57.67 57.83 57.83 56.9 58.7 58.4
13/11/2018 00:56:41 48.19 47.68 47.68 46.1 46.8 48.2 59.64 59.3 59.3 56.9 58.7 58.4
13/11/2018 00:56:42 47.75 48.04 48.04 46.1 46.8 48.2 58.73 59.81 59.81 56.9 58.7 58.4
13/11/2018 00:56:43 45.9 47.56 48.04 46.1 46.8 48.2 56.99 58.65 59.81 56.9 58.7 58.4
13/11/2018 00:56:44 44.93 46.54 48.04 46.1 46.8 48.2 56.71 57.69 59.81 56.9 58.7 58.4
13/11/2018 00:56:45 45.05 45.7 48.04 46.1 46.8 48.2 57.34 57.66 59.81 57 58.7 58.4
13/11/2018 00:56:46 45.03 45.26 48.04 46.1 46.8 48.2 55.8 57.08 59.81 57 58.7 58.4
13/11/2018 00:56:47 45.76 45.63 48.04 46.1 46.8 48.2 56.43 56.55 59.81 57 58.7 58.4
13/11/2018 00:56:48 46.17 46.02 48.04 46.1 46.8 48.2 57.92 57.77 59.81 57 58.7 58.4
13/11/2018 00:56:49 47.76 47.26 48.04 46.1 46.8 48.2 59.85 59.31 59.81 57 58.7 58.4
13/11/2018 00:56:50 49.86 49.1 49.1 46.1 46.8 48.2 61.92 61.32 61.32 57 58.7 58.4
13/11/2018 00:56:51 49.86 49.6 49.6 46.2 46.8 48.2 61.95 61.8 61.8 57.1 58.8 58.4
13/11/2018 00:56:52 48.75 49.57 49.6 46.2 46.8 48.2 59.53 61.75 61.8 57.1 58.8 58.4
13/11/2018 00:56:53 48.74 49.17 49.6 46.2 46.8 48.2 59.1 60.49 61.8 57.1 58.8 58.4
13/11/2018 00:56:54 47.68 48.83 49.6 46.2 46.8 48.2 57.67 59.64 61.8 57.1 58.8 58.4
13/11/2018 00:56:55 47.09 48.07 49.6 46.2 46.8 48.2 57.89 58.44 61.8 57.1 58.8 58.4
13/11/2018 00:56:56 46.46 47.39 49.6 46.2 46.8 48.2 57.1 58.08 61.8 57.1 58.8 58.4
13/11/2018 00:56:57 45.95 46.85 49.6 46.2 46.8 48.2 58.27 58.11 61.8 57.1 58.8 58.4
13/11/2018 00:56:58 45.47 46.33 49.6 46.3 46.8 48.2 57.26 58.04 61.8 57.1 58.8 58.4
13/11/2018 00:56:59 47.86 47.39 49.6 46.3 46.8 48.2 60.04 59.32 61.8 57.2 58.8 58.4
13/11/2018 00:57:00 46.52 47.33 49.6 46.3 46.8 48.2 58.26 59.35 61.8 57.2 58.7 58.4
13/11/2018 00:57:01 46.39 46.83 49.6 46.3 46.8 48.2 58.16 58.7 61.8 57.2 58.7 58.4
13/11/2018 00:57:02 48.39 47.94 49.6 46.3 46.8 48.2 59.64 59.31 61.8 57.2 58.7 58.4
13/11/2018 00:57:03 47.61 48.25 49.6 46.3 46.8 48.2 58.08 59.27 61.8 57.2 58.7 58.4
13/11/2018 00:57:04 48.59 48.27 49.6 46.3 46.8 48.2 59.3 59.08 61.8 57.2 58.7 58.4
13/11/2018 00:57:05 48.04 48.59 49.6 46.3 46.8 48.2 58.83 59.51 61.8 57.2 58.7 58.4
13/11/2018 00:57:06 48.74 48.53 49.6 46.4 46.8 48.2 59.41 59.3 61.8 57.3 58.8 58.4
13/11/2018 00:57:07 47.44 48.61 49.6 46.4 46.8 48.2 57.6 59.25 61.8 57.3 58.8 58.4
13/11/2018 00:57:08 50.04 49.63 49.63 46.4 46.8 48.2 60.58 60.14 61.8 57.3 58.8 58.4
13/11/2018 00:57:09 48.17 49.88 49.88 46.4 46.8 48.2 58.34 60.4 61.8 57.3 58.8 58.4
13/11/2018 00:57:10 49.86 49.69 49.88 46.4 46.8 48.2 60.06 59.92 61.8 57.3 58.8 58.4
13/11/2018 00:57:11 48.65 49.63 49.88 46.4 46.8 48.2 59.38 59.89 61.8 57.3 58.8 58.4
13/11/2018 00:57:12 49.86 49.87 49.88 46.5 46.8 48.2 60.52 60.48 61.8 57.3 58.8 58.4
13/11/2018 00:57:13 52.29 51.65 51.65 46.5 46.8 48.2 62.42 61.96 61.96 57.4 58.8 58.4
13/11/2018 00:57:14 50.45 51.36 51.65 46.5 46.8 48.2 60.87 61.68 61.96 57.4 58.8 58.5
13/11/2018 00:57:15 49.65 51.01 51.65 46.6 46.8 48.2 60.04 61.48 61.96 57.4 58.8 58.5
13/11/2018 00:57:16 48.97 50.02 51.65 46.6 46.8 48.2 58.81 60.43 61.96 57.4 58.8 58.5
13/11/2018 00:57:17 49.02 49.63 51.65 46.6 46.8 48.2 58.36 59.45 61.96 57.4 58.8 58.5
13/11/2018 00:57:18 49.17 49.2 51.65 46.6 46.8 48.2 59.57 59.39 61.96 57.4 58.8 58.5
13/11/2018 00:57:19 50.17 50.14 51.65 46.6 46.9 48.2 60.42 60.33 61.96 57.4 58.8 58.5
13/11/2018 00:57:20 47.7 49.58 51.65 46.6 46.9 48.2 58.07 59.83 61.96 57.4 58.8 58.5
13/11/2018 00:57:21 46.68 48.56 51.65 46.6 46.9 48.2 57.63 58.97 61.96 57.4 58.8 58.5
13/11/2018 00:57:22 47.35 47.63 51.65 46.6 46.9 48.2 58.59 58.5 61.96 57.4 58.8 58.5
13/11/2018 00:57:23 46.23 47.39 51.65 46.6 46.9 48.2 57.72 58.54 61.96 57.4 58.8 58.5
13/11/2018 00:57:24 47.27 47.16 51.65 46.6 46.9 48.2 58.57 58.57 61.96 57.4 58.8 58.5
13/11/2018 00:57:25 47.21 47.31 51.65 46.6 46.9 48.2 58.1 58.42 61.96 57.4 58.8 58.5
13/11/2018 00:57:26 46.16 47.14 51.65 46.6 46.9 48.2 58.08 58.29 61.96 57.4 58.8 58.4
13/11/2018 00:57:27 46.37 46.76 51.65 46.6 46.9 48.2 58 58.27 61.96 57.5 58.8 58.4
13/11/2018 00:57:28 45.84 46.74 51.65 46.7 46.9 48.2 57.92 58.34 61.96 57.5 58.8 58.4
13/11/2018 00:57:29 46.2 46.37 51.65 46.7 46.9 48.2 57.01 57.97 61.96 57.5 58.8 58.4
13/11/2018 00:57:30 46.51 46.52 51.65 46.7 46.8 48.2 57.88 57.81 61.96 57.5 58.8 58.4
13/11/2018 00:57:31 45.96 46.54 51.65 46.7 46.8 48.2 57.83 57.99 61.96 57.5 58.8 58.4
13/11/2018 00:57:32 46.27 46.63 51.65 46.7 46.8 48.2 57.29 57.89 61.96 57.5 58.8 58.4
13/11/2018 00:57:33 46.51 46.56 51.65 46.7 46.8 48.2 57.73 57.69 61.96 57.5 58.8 58.4
13/11/2018 00:57:34 48.98 48.6 51.65 46.7 46.8 48.2 60.56 59.99 61.96 57.5 58.8 58.4
13/11/2018 00:57:35 46.36 47.93 51.65 46.7 46.8 48.2 56.96 59.36 61.96 57.5 58.8 58.4
13/11/2018 00:57:36 47.46 47.44 51.65 46.7 46.8 48.2 57.63 58.03 61.96 57.5 58.8 58.4
13/11/2018 00:57:37 48.46 48.19 51.65 46.7 46.9 48.2 58.87 58.65 61.96 57.5 58.8 58.4
13/11/2018 00:57:38 46.67 48.19 51.65 46.7 46.9 48.2 57.43 58.74 61.96 57.5 58.8 58.4
13/11/2018 00:57:39 47.12 47.38 51.65 46.7 46.9 48.2 57.53 57.86 61.96 57.5 58.8 58.4
13/11/2018 00:57:40 50.03 49.21 51.65 46.7 46.9 48.2 60.56 59.7 61.96 57.6 58.8 58.4
13/11/2018 00:57:41 46.69 49.29 51.65 46.7 46.9 48.2 57.17 59.81 61.96 57.6 58.8 58.4
13/11/2018 00:57:42 48.49 48.67 51.65 46.7 46.9 48.2 58.76 58.98 61.96 57.6 58.8 58.4
13/11/2018 00:57:43 46.2 48.08 51.36 46.7 46.9 48.2 57.56 58.46 61.68 57.6 58.8 58.4
13/11/2018 00:57:44 45.84 47.15 51.01 46.6 46.9 48.2 56.59 57.99 61.48 57.6 58.8 58.4
13/11/2018 00:57:45 51.01 49.77 50.14 46.7 46.9 48.2 60.92 59.84 60.43 57.6 58.8 58.4
13/11/2018 00:57:46 48.52 49.63 50.14 46.7 46.9 48.2 58.39 59.76 60.33 57.6 58.8 58.4
13/11/2018 00:57:47 47.29 48.9 50.14 46.7 46.9 48.2 57.25 58.9 60.33 57.6 58.8 58.4
13/11/2018 00:57:48 47 47.92 50.14 46.7 46.9 48.2 57.13 57.94 60.33 57.6 58.8 58.4
13/11/2018 00:57:49 46.59 47.23 49.77 46.7 46.9 48.2 56.78 57.27 59.99 57.6 58.8 58.4
13/11/2018 00:57:50 48.93 48.45 49.77 46.7 46.9 48.2 59.27 58.7 59.99 57.6 58.8 58.4
13/11/2018 00:57:51 47.87 48.25 49.77 46.7 46.9 48.2 58 58.58 59.99 57.6 58.8 58.4
13/11/2018 00:57:52 48.5 48.74 49.77 46.7 46.9 48.2 59.21 59.15 59.99 57.7 58.8 58.4
13/11/2018 00:57:53 46.13 48.41 49.77 46.7 46.9 48.2 56.24 58.89 59.99 57.7 58.8 58.4
13/11/2018 00:57:54 52.04 51.51 51.51 46.8 46.9 48.2 58.35 58.31 59.99 57.7 58.8 58.4
13/11/2018 00:57:55 53.72 53.28 53.28 46.9 46.9 48.2 59.43 59.31 59.99 57.7 58.7 58.4
13/11/2018 00:57:56 54.14 54.17 54.17 46.9 46.9 48.2 59.5 59.61 59.99 57.7 58.7 58.4
13/11/2018 00:57:57 52.36 53.58 54.17 47 46.9 48.2 58.31 59.41 59.99 57.7 58.7 58.4
13/11/2018 00:57:58 50.65 53 54.17 47 46.9 48.2 57.13 58.77 59.99 57.7 58.7 58.4
13/11/2018 00:57:59 50.94 51.87 54.17 47 47 48.2 57.88 58.16 59.99 57.7 58.7 58.4
13/11/2018 00:58:00 47.65 51.08 54.17 47 47 48.2 57.32 57.75 59.99 57.7 58.7 58.4
13/11/2018 00:58:01 46.15 49.3 54.17 47 47 48.2 56.67 57.71 59.99 57.7 58.7 58.4
13/11/2018 00:58:02 45.16 47.42 54.17 47 47 48.2 55.88 56.85 59.99 57.7 58.7 58.4
13/11/2018 00:58:03 47.44 47.2 54.17 47 47 48.2 58.88 58.13 59.99 57.7 58.7 58.4
13/11/2018 00:58:04 45.23 46.99 54.17 47 47 48.2 56.54 58.13 59.84 57.7 58.7 58.4
13/11/2018 00:58:05 47.51 47.11 54.17 47 47 48.2 58.15 57.95 59.84 57.7 58.7 58.4
13/11/2018 00:58:06 51.04 50.17 54.17 47 47 48.2 58.8 58.62 59.84 57.7 58.7 58.4
13/11/2018 00:58:07 51.45 51.04 54.17 47 47 48.2 58.21 58.69 59.84 57.8 58.7 58.4
13/11/2018 00:58:08 49.08 50.89 54.17 47.1 47 48.2 57.02 58.36 59.84 57.8 58.7 58.4
13/11/2018 00:58:09 47.22 49.77 54.17 47.1 47 48.2 55.94 57.49 59.84 57.8 58.7 58.4
13/11/2018 00:58:10 47.1 48.28 54.17 47.1 47 48.2 56.85 56.93 59.84 57.8 58.7 58.4
13/11/2018 00:58:11 45.91 47.55 54.17 47.1 47 48.2 56.33 57.08 59.84 57.8 58.7 58.4
13/11/2018 00:58:12 46.2 46.62 54.17 47.1 47 48.2 55.86 56.44 59.84 57.8 58.7 58.4
13/11/2018 00:58:13 48.57 48.03 54.17 47.1 47 48.3 57.63 57.2 59.84 57.8 58.7 58.4
13/11/2018 00:58:14 49.61 49.11 54.17 47.1 47 48.3 56.87 57.33 59.84 57.8 58.7 58.4
13/11/2018 00:58:15 51.96 51.45 54.17 47.2 47 48.3 57.21 57.23 59.76 57.8 58.7 58.4
13/11/2018 00:58:16 51.18 51.63 54.17 47.2 47 48.3 56.36 57.2 59.61 57.8 58.7 58.4
13/11/2018 00:58:17 50.69 52.01 54.17 47.2 47 48.3 56.74 57.18 59.61 57.8 58.7 58.4
13/11/2018 00:58:18 45.48 50.47 54.17 47.2 47 48.3 55.22 56.55 59.61 57.8 58.7 58.4
13/11/2018 00:58:19 44.01 48 54.17 47.2 47 48.3 55.01 55.81 59.61 57.8 58.7 58.4
13/11/2018 00:58:20 44.31 45.92 54.17 47.2 47 48.3 55.77 55.74 59.61 57.8 58.7 58.4
13/11/2018 00:58:21 44.02 45 54.17 47.2 47 48.3 55.69 55.85 59.61 57.8 58.7 58.4
13/11/2018 00:58:22 44.07 44.46 54.17 47.2 47 48.3 55.48 55.92 59.61 57.8 58.7 58.4
13/11/2018 00:58:23 44.91 44.72 54.17 47.2 47 48.3 56.02 55.95 59.61 57.8 58.7 58.4
13/11/2018 00:58:24 44.07 44.83 54.17 47.2 47 48.3 54.69 55.94 59.61 57.8 58.7 58.4
13/11/2018 00:58:25 44.45 44.51 54.17 47.2 47 48.3 54.9 55.16 59.61 57.8 58.7 58.4
13/11/2018 00:58:26 44.22 44.6 53.58 47.2 47 48.3 55.14 55.19 59.41 57.8 58.7 58.4
13/11/2018 00:58:27 44.45 44.55 53 47.2 47 48.3 54.61 55.32 58.77 57.8 58.7 58.4
13/11/2018 00:58:28 44.24 44.72 52.01 47.2 47 48.3 54.21 54.8 58.69 57.8 58.7 58.4
13/11/2018 00:58:29 44.03 44.49 52.01 47.2 47 48.3 54.69 54.7 58.69 57.8 58.7 58.4
13/11/2018 00:58:30 44.36 44.39 52.01 47.2 47 48.3 55.11 55.12 58.69 57.8 58.7 58.4
13/11/2018 00:58:31 44.01 44.42 52.01 47.2 47 48.3 54.61 55.05 58.69 57.8 58.7 58.4
13/11/2018 00:58:32 45.37 45.05 52.01 47.2 47 48.3 55.37 55.29 58.69 57.8 58.7 58.4
13/11/2018 00:58:33 44.3 44.96 52.01 47.2 47 48.2 54.56 55.25 58.69 57.8 58.7 58.4
13/11/2018 00:58:34 44.35 44.81 52.01 47.2 47 48.2 54.06 54.82 58.69 57.8 58.7 58.4
13/11/2018 00:58:35 43.39 44.33 52.01 47.2 47 48.2 54.82 54.82 58.69 57.8 58.7 58.4
13/11/2018 00:58:36 43.72 44.02 52.01 47.2 47 48.2 54.81 54.85 58.69 57.8 58.7 58.4
13/11/2018 00:58:37 43.72 43.95 52.01 47.2 47 48.2 54.2 54.73 58.36 57.8 58.7 58.4
13/11/2018 00:58:38 44.57 44.66 52.01 47.2 47 48.2 54.47 54.6 57.49 57.8 58.7 58.4
13/11/2018 00:58:39 44.11 44.37 52.01 47.2 47 48.2 54.4 54.6 57.33 57.8 58.7 58.4
13/11/2018 00:58:40 44.3 44.33 52.01 47.2 47 48.2 54.89 54.83 57.33 57.8 58.7 58.4
13/11/2018 00:58:41 44.7 44.58 52.01 47.2 47 48.2 55.25 55.21 57.33 57.8 58.7 58.4
13/11/2018 00:58:42 43.92 44.59 52.01 47.2 47 48.2 54.97 55.19 57.33 57.8 58.7 58.4
13/11/2018 00:58:43 43.72 44.26 52.01 47.2 47 48.2 54.57 55.11 57.33 57.8 58.7 58.4
13/11/2018 00:58:44 44.34 44.2 52.01 47.2 47 48.2 54.83 54.91 57.23 57.8 58.7 58.4
13/11/2018 00:58:45 44.4 44.73 52.01 47.2 47 48.2 54.74 55.02 57.2 57.8 58.7 58.4
13/11/2018 00:58:46 44.17 44.36 52.01 47.2 47 48.2 54.29 54.75 57.18 57.8 58.7 58.4
13/11/2018 00:58:47 43.73 44.26 50.47 47.2 47 48.2 54.16 54.46 56.55 57.8 58.7 58.4
13/11/2018 00:58:48 43.36 44.05 48 47.2 47 48.2 53.89 54.35 55.95 57.8 58.7 58.4
13/11/2018 00:58:49 43.74 43.83 45.92 47.2 47 48.2 54.04 54.22 55.95 57.8 58.7 58.4
13/11/2018 00:58:50 43.31 43.99 45.05 47.2 47 48.2 54.3 54.38 55.95 57.8 58.7 58.4
13/11/2018 00:58:51 44.27 44.04 45.05 47.2 47 48.2 54.18 54.38 55.95 57.8 58.7 58.4
13/11/2018 00:58:52 44.59 44.53 45.05 47.2 47 48.2 54.44 54.39 55.95 57.8 58.7 58.4
13/11/2018 00:58:53 44.88 44.77 45.05 47.2 47 48.2 54.12 54.4 55.94 57.8 58.7 58.4
13/11/2018 00:58:54 45.26 45.21 45.21 47.2 47 48.2 55.24 55.07 55.32 57.8 58.7 58.4
13/11/2018 00:58:55 45.18 45.27 45.27 47.1 47 48.2 54.76 55.18 55.32 57.7 58.7 58.4
13/11/2018 00:58:56 44.95 45.32 45.32 47.1 47 48.2 54.6 54.94 55.32 57.7 58.7 58.4
13/11/2018 00:58:57 45.67 45.54 45.54 47.1 47 48.2 54.91 54.93 55.29 57.7 58.7 58.4
13/11/2018 00:58:58 45.69 45.66 45.66 47.1 47 48.2 55.4 55.47 55.47 57.7 58.7 58.4
13/11/2018 00:58:59 46.21 46.05 46.05 47 47 48.2 55.28 55.4 55.47 57.7 58.7 58.4
13/11/2018 00:59:00 47.15 46.8 46.8 46.9 47 48.2 55.82 55.77 55.77 57.7 58.7 58.4
13/11/2018 00:59:01 47.79 47.54 47.54 46.9 47 48.2 56.35 56.22 56.22 57.7 58.7 58.4
13/11/2018 00:59:02 49.75 49.12 49.12 46.9 47 48.2 57.55 57.21 57.21 57.7 58.7 58.4
13/11/2018 00:59:03 50.67 50.14 50.14 47 47 48.2 59.54 58.95 58.95 57.7 58.7 58.4
13/11/2018 00:59:04 50.13 50.24 50.24 47 47 48.2 58.94 58.96 58.96 57.7 58.7 58.4
13/11/2018 00:59:05 48.76 50.2 50.24 47 47.1 48.2 57.34 58.89 58.96 57.7 58.7 58.4
13/11/2018 00:59:06 47.21 49.21 50.24 47 47 48.2 56.38 57.8 58.96 57.7 58.7 58.4
13/11/2018 00:59:07 46.16 48.04 50.24 47 47 48.2 55.55 56.98 58.96 57.7 58.7 58.4
13/11/2018 00:59:08 45.08 46.94 50.24 47 47 48.2 56.55 56.72 58.96 57.7 58.7 58.4
13/11/2018 00:59:09 43.94 45.89 50.24 47 47 48.2 56.14 56.43 58.96 57.7 58.6 58.4
13/11/2018 00:59:10 43.67 44.73 50.24 47 47 48.2 56.48 56.56 58.96 57.7 58.6 58.4
13/11/2018 00:59:11 44.37 44.46 50.24 47 46.9 48.2 56.98 57.11 58.96 57.7 58.6 58.4
13/11/2018 00:59:12 43.76 44.27 50.24 46.9 46.9 48.2 55.72 56.8 58.96 57.7 58.6 58.4
13/11/2018 00:59:13 43.79 44.16 50.24 46.9 46.9 48.2 56.37 56.41 58.96 57.7 58.6 58.4
13/11/2018 00:59:14 43.98 44.12 50.24 46.9 46.9 48.2 56.11 56.44 58.96 57.7 58.6 58.4
13/11/2018 00:59:15 44.08 44.21 50.24 46.9 46.9 48.2 56.3 56.35 58.96 57.7 58.6 58.4
13/11/2018 00:59:16 44.52 44.55 50.24 46.9 46.9 48.2 58.16 57.68 58.96 57.7 58.6 58.4
13/11/2018 00:59:17 44.3 44.66 50.24 46.8 46.9 48.2 57.45 57.94 58.96 57.7 58.6 58.4
13/11/2018 00:59:18 45.32 45 50.24 46.8 46.9 48.2 59.28 58.81 58.96 57.7 58.6 58.4
13/11/2018 00:59:19 45.37 45.41 50.24 46.8 46.9 48.2 58.14 58.84 58.96 57.7 58.6 58.4
13/11/2018 00:59:20 46.56 46.18 50.24 46.8 46.9 48.2 58.85 58.87 58.96 57.8 58.6 58.4
13/11/2018 00:59:21 46.6 46.48 50.24 46.8 46.9 48.2 60.98 60.48 60.48 57.8 58.6 58.4
13/11/2018 00:59:22 46.85 46.72 50.24 46.8 46.9 48.2 58.43 60.36 60.48 57.8 58.6 58.4
13/11/2018 00:59:23 49.23 48.74 50.24 46.8 46.9 48.2 61.25 60.75 60.75 57.8 58.6 58.4
13/11/2018 00:59:24 52.58 51.58 51.58 46.9 46.9 48.2 63.44 62.65 62.65 57.9 58.6 58.4
13/11/2018 00:59:25 51.58 51.81 51.81 46.9 46.9 48.2 65.14 64.73 64.73 57.9 58.6 58.4
13/11/2018 00:59:26 48.82 51.46 51.81 46.9 46.9 48.2 61.92 64.02 64.73 58 58.6 58.4
13/11/2018 00:59:27 46.75 49.94 51.81 46.9 46.9 48.2 58.63 62.7 64.73 58 58.7 58.4
13/11/2018 00:59:28 45.8 48.17 51.81 46.9 46.9 48.2 58.27 60.48 64.73 58 58.7 58.4
13/11/2018 00:59:29 45.57 46.76 51.81 47 46.9 48.2 57.52 59.39 64.73 58 58.7 58.4
13/11/2018 00:59:30 45.24 46.07 51.81 47 46.9 48.2 59.71 59.33 64.73 58 58.7 58.4
13/11/2018 00:59:31 44.92 45.6 51.81 47 46.9 48.2 59.23 59.53 64.73 58 58.7 58.4
13/11/2018 00:59:32 45.11 45.32 51.81 47 46.9 48.2 58.47 59.16 64.73 58 58.7 58.4
13/11/2018 00:59:33 44.35 45.17 51.81 47 46.9 48.2 59.07 59.18 64.73 58 58.7 58.4
13/11/2018 00:59:34 44.13 44.72 51.81 47 46.9 48.2 58.71 59.17 64.73 58 58.7 58.4
13/11/2018 00:59:35 44.58 44.88 51.81 47 46.9 48.2 56.49 59 64.73 58 58.7 58.4
13/11/2018 00:59:36 43.42 44.42 51.81 46.9 46.9 48.2 56.29 57.58 64.73 58 58.7 58.4
13/11/2018 00:59:37 44.7 44.63 51.81 46.9 46.9 48.2 56.05 56.79 64.73 58 58.7 58.4
13/11/2018 00:59:38 43.66 44.36 51.81 46.9 46.9 48.2 55.09 56.26 64.73 57.9 58.7 58.4