13/11/2018 00:59:39 44.48 44.46 51.81 46.9 46.9 48.2 54.92 55.77 64.73 57.9 58.7 58.4
13/11/2018 00:59:40 43.65 44.22 51.81 46.9 46.9 48.2 55.39 55.44 64.73 57.8 58.7 58.4
13/11/2018 00:59:41 43.58 44.12 51.81 46.9 46.9 48.2 55.94 55.87 64.73 57.7 58.7 58.4
13/11/2018 00:59:42 43.12 43.82 51.81 46.8 46.9 48.2 55.46 56.12 64.73 57.5 58.7 58.4
13/11/2018 00:59:43 44.47 44.17 51.81 46.8 46.9 48.2 55.39 55.57 64.73 57.4 58.7 58.4
13/11/2018 00:59:44 44.01 44.21 51.81 46.7 46.9 48.2 55.84 55.77 64.73 57.3 58.7 58.4
13/11/2018 00:59:45 44.63 44.63 51.81 46.7 46.9 48.2 55.88 55.96 64.73 57.2 58.7 58.4
13/11/2018 00:59:46 44.3 44.75 51.81 46.7 46.9 48.2 56.29 56.34 64.73 57.2 58.7 58.4
13/11/2018 00:59:47 44.96 44.98 51.81 46.7 46.9 48.2 56.35 56.44 64.73 57.2 58.7 58.4
13/11/2018 00:59:48 44.71 44.87 51.81 46.7 46.9 48.2 56.32 56.57 64.73 57.1 58.7 58.4
13/11/2018 00:59:49 45.21 45.19 51.81 46.6 46.9 48.2 56.3 56.43 64.73 57.1 58.7 58.4
13/11/2018 00:59:50 44.28 45.11 51.81 46.6 46.9 48.2 55.65 56.34 64.73 57.1 58.7 58.4
13/11/2018 00:59:51 44.6 44.79 51.81 46.6 46.9 48.2 55.82 56.13 64.73 57.1 58.7 58.4
13/11/2018 00:59:52 44.85 44.97 51.81 46.6 46.9 48.2 57.53 57.06 64.73 57.1 58.7 58.4
13/11/2018 00:59:53 45.53 45.31 51.81 46.6 46.9 48.2 57.03 57.06 64.73 57 58.7 58.4
13/11/2018 00:59:54 45.71 45.66 51.81 46.6 46.9 48.2 58.01 57.75 64.73 57 58.7 58.4
13/11/2018 00:59:55 46.12 46.1 51.46 46.6 46.9 48.2 58.2 58.28 64.02 57.1 58.7 58.4
13/11/2018 00:59:56 46.73 46.77 49.94 46.6 46.9 48.2 57.9 58.46 62.7 57.1 58.7 58.4
13/11/2018 00:59:57 46.08 46.4 48.17 46.6 46.9 48.2 57.51 58.02 60.48 57.1 58.7 58.4
13/11/2018 00:59:58 47.19 46.86 46.86 46.6 46.9 48.2 58.4 58.12 59.53 57.1 58.7 58.4
13/11/2018 00:59:59 47.06 47.01 47.01 46.6 46.9 48.2 57.8 58.08 59.53 57.1 58.7 58.4
13/11/2018 01:00:00 46.75 47.23 47.23 46.6 46.9 48.2 57.53 58.08 59.53 57.1 58.7 58.4
13/11/2018 01:00:01 46.56 46.92 47.23 46.6 46.9 48.2 57.57 57.76 59.18 57.1 58.7 58.4
13/11/2018 01:00:02 47 46.91 47.23 46.6 46.9 48.2 58.52 58.27 59.18 57.1 58.7 58.4
13/11/2018 01:00:03 47.57 47.37 47.37 46.6 46.9 48.2 58.53 58.59 59.17 57.1 58.7 58.4
13/11/2018 01:00:04 46.31 47.34 47.37 46.6 46.9 48.2 57.58 58.42 59 57.1 58.7 58.4
13/11/2018 01:00:05 46.75 46.9 47.37 46.6 46.9 48.2 58.74 58.46 58.59 57.1 58.7 58.4
13/11/2018 01:00:06 46.63 47.04 47.37 46.6 46.9 48.2 58.29 58.51 58.59 57.1 58.7 58.4
13/11/2018 01:00:07 46.39 46.71 47.37 46.6 46.9 48.2 58.42 58.63 58.63 57.1 58.7 58.4
13/11/2018 01:00:08 46.8 46.78 47.37 46.6 46.9 48.2 58.66 58.73 58.73 57.1 58.7 58.4
13/11/2018 01:00:09 47.61 47.32 47.37 46.7 46.9 48.2 58.92 58.91 58.91 57.2 58.7 58.4
13/11/2018 01:00:10 47.48 47.96 47.96 46.7 46.9 48.2 58.72 59.07 59.07 57.2 58.7 58.4
13/11/2018 01:00:11 47.29 47.45 47.96 46.7 46.9 48.2 58.81 58.95 59.07 57.2 58.7 58.4
13/11/2018 01:00:12 48.51 48.19 48.19 46.7 46.9 48.2 59.63 59.59 59.59 57.2 58.7 58.4
13/11/2018 01:00:13 47.97 48.09 48.19 46.7 46.9 48.2 59.11 59.37 59.59 57.2 58.7 58.4
13/11/2018 01:00:14 48.86 49.01 49.01 46.7 46.9 48.2 60 60.03 60.03 57.2 58.7 58.4
13/11/2018 01:00:15 46.61 48.52 49.01 46.7 46.9 48.2 58.37 59.67 60.03 57.2 58.7 58.4
13/11/2018 01:00:16 47.06 47.75 49.01 46.7 46.9 48.2 58.27 59.21 60.03 57.3 58.7 58.4
13/11/2018 01:00:17 47.73 47.75 49.01 46.7 46.9 48.2 59.68 59.49 60.03 57.3 58.7 58.4
13/11/2018 01:00:18 47.09 47.54 49.01 46.8 46.9 48.2 58.43 59.2 60.03 57.3 58.7 58.4
13/11/2018 01:00:19 46.84 47.32 49.01 46.8 46.9 48.2 58.35 58.94 60.03 57.3 58.7 58.4
13/11/2018 01:00:20 47.15 47.24 49.01 46.8 46.9 48.2 58.46 58.69 60.03 57.3 58.7 58.4
13/11/2018 01:00:21 47.81 47.68 49.01 46.8 46.9 48.2 60.15 59.59 60.03 57.3 58.7 58.4
13/11/2018 01:00:22 45.21 47.56 49.01 46.8 46.9 48.2 57.43 59.62 60.03 57.3 58.7 58.4
13/11/2018 01:00:23 46.82 46.68 49.01 46.8 46.9 48.2 60.05 59.55 60.03 57.4 58.7 58.4
13/11/2018 01:00:24 46.73 46.88 49.01 46.8 46.9 48.2 59.06 59.57 60.03 57.4 58.7 58.4
13/11/2018 01:00:25 45.2 46.76 49.01 46.8 46.9 48.2 56.59 59.19 60.03 57.4 58.7 58.4
13/11/2018 01:00:26 45.58 46.05 49.01 46.8 46.9 48.2 57.32 58.04 60.03 57.4 58.7 58.4
13/11/2018 01:00:27 45.78 45.97 49.01 46.8 46.9 48.2 57.96 57.82 60.03 57.4 58.7 58.4
13/11/2018 01:00:28 45.76 45.8 49.01 46.8 46.9 48.2 58.73 58.43 60.03 57.4 58.7 58.4
13/11/2018 01:00:29 46.23 46.14 49.01 46.8 46.9 48.2 62.19 61.47 61.47 57.4 58.7 58.4
13/11/2018 01:00:30 46.67 46.56 49.01 46.8 46.9 48.2 60.48 61.18 61.47 57.5 58.7 58.4
13/11/2018 01:00:31 46.44 46.63 49.01 46.8 46.9 48.2 61.18 61.43 61.47 57.5 58.8 58.4
13/11/2018 01:00:32 46.37 46.66 49.01 46.8 46.9 48.2 58.55 60.73 61.47 57.5 58.8 58.4
13/11/2018 01:00:33 46.88 46.83 49.01 46.8 46.9 48.2 61.21 60.76 61.47 57.5 58.8 58.4
13/11/2018 01:00:34 46.62 46.95 49.01 46.8 46.9 48.2 59.56 60.86 61.47 57.5 58.8 58.4
13/11/2018 01:00:35 47.7 47.43 49.01 46.8 46.9 48.2 60.19 60.58 61.47 57.6 58.8 58.4
13/11/2018 01:00:36 50.11 49.62 49.62 46.9 46.9 48.2 67.78 66.87 66.87 57.7 58.8 58.4
13/11/2018 01:00:37 53.22 52.3 52.3 46.9 46.9 48.2 70.69 70.04 70.04 58 58.9 58.4
13/11/2018 01:00:38 54.91 54.08 54.08 47 47 48.2 63.3 69.04 70.04 58 58.9 58.4
13/11/2018 01:00:39 52.41 54.07 54.08 47 47 48.2 61.04 66.37 70.04 58 58.9 58.4
13/11/2018 01:00:40 49.99 52.93 54.08 47.1 47 48.2 62.39 63.83 70.04 58.1 58.9 58.4
13/11/2018 01:00:41 49.45 51.3 54.08 47.1 47 48.2 67.63 66.22 70.04 58.2 58.9 58.4
13/11/2018 01:00:42 49.08 50.27 54.08 47.1 47 48.2 64.31 66.56 70.04 58.2 58.9 58.5
13/11/2018 01:00:43 47.61 49.57 54.08 47.1 47 48.2 59.92 64.72 70.04 58.3 58.9 58.5
13/11/2018 01:00:44 47.91 48.59 54.08 47.1 47 48.2 61.23 62.39 70.04 58.3 58.9 58.5
13/11/2018 01:00:45 46.43 48.11 54.08 47.1 47 48.2 61.32 61.84 70.04 58.3 59 58.5
13/11/2018 01:00:46 46.33 47.24 54.08 47.1 47 48.2 60.86 61.56 70.04 58.3 59 58.5
13/11/2018 01:00:47 45.84 46.71 54.08 47.1 47 48.2 60.27 61.13 70.04 58.3 59 58.5
13/11/2018 01:00:48 45.92 46.22 54.08 47.1 47 48.2 63.05 62.58 70.04 58.4 59 58.5
13/11/2018 01:00:49 45.68 46.16 54.08 47.1 47 48.2 64.26 63.71 70.04 58.4 59 58.5
13/11/2018 01:00:50 45.66 45.94 54.08 47.1 47 48.2 59.96 63.59 70.04 58.4 59 58.5
13/11/2018 01:00:51 45.13 45.7 54.08 47.1 47 48.2 59.33 61.61 70.04 58.4 59 58.5
13/11/2018 01:00:52 45.09 45.32 54.08 47.1 47 48.2 59.11 60.33 70.04 58.5 59 58.5
13/11/2018 01:00:53 44.39 45.15 54.08 47.1 47 48.2 56.91 59.51 70.04 58.5 59 58.5
13/11/2018 01:00:54 45.28 45.28 54.08 47.1 47 48.2 57.37 58.04 70.04 58.5 59 58.5
13/11/2018 01:00:55 46.56 46.15 54.08 47.1 47 48.2 58.45 58.21 70.04 58.5 59 58.5
13/11/2018 01:00:56 45.47 46.23 54.08 47.1 47 48.2 60.41 59.94 70.04 58.5 59 58.5
13/11/2018 01:00:57 45.24 45.76 54.08 47.1 47 48.2 58.41 60.07 70.04 58.5 59 58.5
13/11/2018 01:00:58 45.12 45.48 54.08 47.1 47 48.2 60.21 60.12 70.04 58.5 59 58.5
13/11/2018 01:00:59 45.79 45.71 54.08 47.1 47 48.2 57.75 59.76 70.04 58.5 59 58.5
13/11/2018 01:01:00 45.42 45.81 54.08 47.1 47 48.2 57.6 58.71 70.04 58.5 59 58.5
13/11/2018 01:01:01 44.79 45.58 54.08 47.1 47 48.2 56.39 58.03 70.04 58.5 59 58.5
13/11/2018 01:01:02 45.02 45.32 54.08 47.1 47 48.2 56.61 57.1 70.04 58.5 59 58.5
13/11/2018 01:01:03 45.01 45.32 54.08 47.1 47 48.2 56.47 56.91 70.04 58.5 59 58.5
13/11/2018 01:01:04 45.25 45.19 54.08 47.1 47 48.2 57.43 57.4 70.04 58.5 59 58.5
13/11/2018 01:01:05 44.83 45.22 54.08 47.1 47 48.2 56.2 57.1 70.04 58.5 59 58.5
13/11/2018 01:01:06 44.92 45.23 54.08 47.1 47 48.2 56.27 56.57 70.04 58.5 59 58.5
13/11/2018 01:01:07 45.91 45.75 54.08 47.1 47 48.2 57.08 57.09 69.04 58.5 59 58.5
13/11/2018 01:01:08 45.22 45.56 54.07 47.1 47 48.2 57.08 57.13 66.56 58.5 59 58.5
13/11/2018 01:01:09 44.63 45.33 52.93 47.1 47 48.2 56.99 57.19 66.56 58.5 59 58.5
13/11/2018 01:01:10 44.1 44.9 51.3 47.1 47 48.2 56.96 57.15 66.56 58.5 59 58.5
13/11/2018 01:01:11 45.14 44.98 50.27 47.1 47 48.2 56.35 56.94 66.56 58.5 59 58.5
13/11/2018 01:01:12 44.48 45.05 49.57 47.1 47 48.2 56.53 56.77 64.72 58.6 59 58.5
13/11/2018 01:01:13 44.92 44.87 48.59 47.1 47 48.2 55.89 56.58 63.71 58.6 59 58.5
13/11/2018 01:01:14 44.63 44.95 48.11 47.1 47 48.2 56.45 56.45 63.71 58.6 59 58.5
13/11/2018 01:01:15 44.69 44.99 47.24 47.1 47 48.2 57.23 57.13 63.71 58.6 59 58.5
13/11/2018 01:01:16 44.79 44.84 46.71 47.1 47 48.2 57.57 57.45 63.71 58.6 59 58.5
13/11/2018 01:01:17 44.8 44.95 46.23 47.1 47 48.2 57.76 57.78 63.71 58.6 59 58.5
13/11/2018 01:01:18 45.5 45.42 46.23 47.1 47 48.2 57.27 57.87 63.71 58.6 59 58.5
13/11/2018 01:01:19 45.13 45.47 46.23 47.1 47 48.2 56.4 57.49 63.59 58.6 59 58.5
13/11/2018 01:01:20 44.73 45.22 46.23 47.1 47 48.2 56.46 56.78 61.61 58.6 59 58.5
13/11/2018 01:01:21 44.97 45.16 46.23 47.1 47 48.2 57.58 57.63 60.33 58.6 59 58.5
13/11/2018 01:01:22 44.52 45.05 46.23 47.1 47 48.2 56.83 57.34 60.12 58.6 59 58.5
13/11/2018 01:01:23 45 45.15 46.23 47.1 47 48.2 56.82 57.13 60.12 58.6 59 58.5
13/11/2018 01:01:24 45.36 45.25 46.23 47.1 47 48.2 57.11 57.18 60.12 58.6 59 58.5
13/11/2018 01:01:25 45.25 45.26 46.23 47.1 47 48.2 56.37 57.21 60.12 58.6 59 58.5
13/11/2018 01:01:26 45.08 45.45 45.81 47.1 47 48.2 56.16 56.69 60.12 58.6 59 58.5
13/11/2018 01:01:27 45.24 45.24 45.81 47.1 47 48.2 56.89 56.87 60.12 58.6 59 58.5
13/11/2018 01:01:28 45.7 45.66 45.81 47.1 47 48.2 58.05 57.73 59.76 58.6 59 58.5
13/11/2018 01:01:29 46.45 46.21 46.21 47.1 47 48.2 58.47 58.3 58.71 58.6 59 58.5
13/11/2018 01:01:30 47.34 47.07 47.07 47.2 47 48.2 57.39 58.26 58.3 58.6 59 58.5
13/11/2018 01:01:31 49.39 48.74 48.74 47.2 47 48.2 57.94 57.95 58.3 58.6 59 58.5
13/11/2018 01:01:32 51.1 50.45 50.45 47.2 47 48.2 59.26 59.01 59.01 58.6 59 58.5
13/11/2018 01:01:33 50.16 50.45 50.45 47.2 47 48.2 60.61 60.2 60.2 58.7 59 58.5
13/11/2018 01:01:34 51.03 50.86 50.86 47.3 47 48.2 59.24 60.15 60.2 58.7 59 58.5
13/11/2018 01:01:35 52.73 52.19 52.19 47.3 47 48.2 60.63 60.31 60.31 58.7 59 58.5
13/11/2018 01:01:36 53.11 52.9 52.9 47.3 47 48.2 60.66 60.55 60.55 58.7 59 58.5
13/11/2018 01:01:37 53 52.96 52.96 47.4 47.1 48.2 60.09 60.59 60.59 58.7 59 58.5
13/11/2018 01:01:38 52.78 53.02 53.02 47.4 47.1 48.2 61.18 60.94 60.94 58.7 59.1 58.5
13/11/2018 01:01:39 50.46 52.78 53.02 47.5 47.1 48.2 61.72 61.82 61.82 58.7 59.1 58.5
13/11/2018 01:01:40 48.33 51.39 53.02 47.5 47.1 48.2 58.96 61.22 61.82 58.8 59.1 58.5
13/11/2018 01:01:41 48.47 49.71 53.02 47.5 47.1 48.2 60.32 60.27 61.82 58.8 59.1 58.5
13/11/2018 01:01:42 47.3 48.96 53.02 47.5 47.1 48.2 60.03 60.57 61.82 58.8 59.1 58.5
13/11/2018 01:01:43 46.64 48 53.02 47.5 47.1 48.2 60.97 61.2 61.82 58.8 59.1 58.5
13/11/2018 01:01:44 44.79 47.16 53.02 47.5 47.1 48.2 59.7 60.47 61.82 58.8 59.1 58.5
13/11/2018 01:01:45 44.74 45.74 53.02 47.5 47.1 48.2 57.08 59.86 61.82 58.8 59.1 58.5
13/11/2018 01:01:46 44.61 45.21 53.02 47.5 47.1 48.2 57.1 58.44 61.82 58.8 59.1 58.5
13/11/2018 01:01:47 44.7 45.04 53.02 47.5 47.1 48.2 56.72 57.63 61.82 58.8 59.1 58.5
13/11/2018 01:01:48 43.98 44.71 53.02 47.5 47.1 48.2 56.09 57.08 61.82 58.8 59.1 58.5
13/11/2018 01:01:49 43.73 44.27 53.02 47.4 47.1 48.2 57.08 56.92 61.82 58.8 59.1 58.5
13/11/2018 01:01:50 44.27 44.38 53.02 47.4 47.1 48.2 56.84 57.11 61.82 58.8 59.1 58.5
13/11/2018 01:01:51 43.98 44.38 53.02 47.4 47.1 48.2 57.74 57.54 61.82 58.7 59.1 58.5
13/11/2018 01:01:52 44.13 44.25 53.02 47.4 47.1 48.2 56.76 57.49 61.82 58.7 59.1 58.5
13/11/2018 01:01:53 44.22 44.33 53.02 47.4 47.1 48.2 56.52 57.18 61.82 58.7 59.1 58.5
13/11/2018 01:01:54 44.01 44.38 53.02 47.4 47.1 48.2 57.12 57.33 61.82 58.7 59.1 58.5
13/11/2018 01:01:55 44.36 44.4 53.02 47.4 47.1 48.2 56.04 57.03 61.82 58.7 59.1 58.5
13/11/2018 01:01:56 44.84 44.93 53.02 47.4 47.1 48.2 55.94 56.52 61.82 58.7 59.1 58.5
13/11/2018 01:01:57 43.65 44.51 53.02 47.4 47.1 48.2 56.26 56.4 61.82 58.7 59.1 58.5
13/11/2018 01:01:58 43.14 44.12 53.02 47.4 47.1 48.2 55.56 56.37 61.82 58.7 59.1 58.5
13/11/2018 01:01:59 43.89 43.94 53.02 47.3 47.1 48.2 56.12 56.23 61.82 58.7 59.1 58.5
13/11/2018 01:02:00 43.61 43.86 53.02 47.3 47.1 48.2 55.65 55.98 61.82 58.7 59.1 58.5
13/11/2018 01:02:01 44.01 43.98 53.02 47.3 47.1 48.2 56.52 56.42 61.82 58.7 59.1 58.5
13/11/2018 01:02:02 43.55 44.12 53.02 47.3 47.1 48.2 56.21 56.53 61.82 58.7 59.1 58.5
13/11/2018 01:02:03 43.9 44.04 53.02 47.3 47.1 48.2 55.4 56.16 61.82 58.7 59.1 58.5
13/11/2018 01:02:04 44.27 44.14 53.02 47.3 47.1 48.2 55.9 55.87 61.82 58.7 59.1 58.5
13/11/2018 01:02:05 44.19 44.5 53.02 47.3 47.1 48.2 57.47 57.14 61.82 58.7 59.1 58.5
13/11/2018 01:02:06 44.01 44.28 53.02 47.3 47.1 48.2 58.19 58.13 61.82 58.6 59.1 58.5
13/11/2018 01:02:07 51.02 50.14 53.02 47.3 47.1 48.2 61.54 60.5 61.82 58.7 59.1 58.5
13/11/2018 01:02:08 50.2 51.06 52.78 47.3 47.1 48.2 60.74 60.96 61.82 58.7 59.1 58.5
13/11/2018 01:02:09 49.59 49.88 51.39 47.3 47 48.2 60.99 61 61.22 58.7 59.1 58.5
13/11/2018 01:02:10 46.02 49.84 51.06 47.3 47 48.2 61.54 61.4 61.4 58.7 59.1 58.5
13/11/2018 01:02:11 44.58 47.65 51.06 47.3 47 48.2 61.48 61.62 61.62 58.7 59.1 58.5
13/11/2018 01:02:12 44.94 46.01 51.06 47.3 47 48.2 58.27 61.45 61.62 58.7 59.1 58.5
13/11/2018 01:02:13 46.13 46.02 51.06 47.2 47 48.2 58.34 59.57 61.62 58.7 59.1 58.5
13/11/2018 01:02:14 47.45 47.16 51.06 47.2 47 48.2 57.5 58.86 61.62 58.7 59.1 58.5
13/11/2018 01:02:15 51.51 50.98 51.06 47.2 47 48.2 66.12 65.88 65.88 58.7 59.1 58.5
13/11/2018 01:02:16 52.61 52.72 52.72 47.2 47 48.2 69.22 69.4 69.4 58.9 59.2 58.5
13/11/2018 01:02:17 49.23 51.48 52.72 47.2 47.1 48.2 62.26 67.11 69.4 58.9 59.2 58.5
13/11/2018 01:02:18 46.57 50.3 52.72 47.2 47.1 48.2 60.47 65.03 69.4 58.9 59.2 58.5
13/11/2018 01:02:19 45.95 48.3 52.72 47.2 47.1 48.2 58.6 62.58 69.4 58.9 59.2 58.5
13/11/2018 01:02:20 45.63 46.98 52.72 47.2 47 48.2 57.98 60.73 69.4 58.9 59.2 58.5
13/11/2018 01:02:21 44.53 46.28 52.72 47.2 47 48.2 58.26 59.31 69.4 58.9 59.2 58.5
13/11/2018 01:02:22 45.86 45.72 52.72 47.2 47 48.2 58.97 59.13 69.4 58.9 59.2 58.5
13/11/2018 01:02:23 45.56 45.72 52.72 47.2 47 48.2 58.98 59.23 69.4 58.9 59.2 58.5
13/11/2018 01:02:24 45.65 45.73 52.72 47.2 47 48.2 57.92 58.87 69.4 58.9 59.2 58.5
13/11/2018 01:02:25 44.97 45.72 52.72 47.2 47 48.2 58.08 58.44 69.4 58.9 59.2 58.5
13/11/2018 01:02:26 45.6 45.6 52.72 47.2 47 48.2 58.27 58.3 69.4 58.9 59.2 58.5
13/11/2018 01:02:27 45.53 45.61 52.72 47.2 47 48.2 59.16 59.01 69.4 58.9 59.2 58.5
13/11/2018 01:02:28 45.96 45.83 52.72 47.2 47 48.2 60.75 60.17 69.4 58.9 59.2 58.5
13/11/2018 01:02:29 46.84 46.66 52.72 47.2 47 48.2 63.93 63.12 69.4 58.9 59.2 58.5
13/11/2018 01:02:30 47.54 47.36 52.72 47.2 47 48.2 65.01 64.51 69.4 59 59.2 58.5
13/11/2018 01:02:31 47.09 47.29 52.72 47.2 47 48.2 62.25 64.39 69.4 59 59.2 58.5
13/11/2018 01:02:32 46.35 47.04 52.72 47.2 47 48.2 58.67 62.98 69.4 59 59.2 58.5
13/11/2018 01:02:33 46.11 46.77 52.72 47.2 47 48.2 58.92 60.83 69.4 59 59.2 58.5
13/11/2018 01:02:34 45.94 46.28 52.72 47.2 47 48.2 58.17 59.88 69.4 59 59.2 58.5
13/11/2018 01:02:35 45.58 46.09 52.72 47.2 47.1 48.2 58.17 58.89 69.4 59 59.2 58.5
13/11/2018 01:02:36 45.6 45.86 52.72 47.2 47.1 48.2 57.98 58.65 69.4 59 59.2 58.5
13/11/2018 01:02:37 44.8 45.74 52.72 47.2 47.1 48.2 57.92 58.2 69.4 59 59.2 58.5
13/11/2018 01:02:38 45.14 45.32 52.72 47.2 47.1 48.2 56.75 57.99 69.4 59 59.2 58.5
13/11/2018 01:02:39 46.41 46.06 52.72 47.2 47.1 48.2 57.56 57.64 69.4 59 59.2 58.5
13/11/2018 01:02:40 45.18 45.86 52.72 47.1 47.1 48.2 57.1 57.48 69.4 59 59.2 58.5
13/11/2018 01:02:41 45.33 45.58 52.72 47.1 47.1 48.2 56.77 57.32 69.4 59 59.2 58.5
13/11/2018 01:02:42 44.95 45.55 52.72 47.1 47.1 48.2 56.53 57.04 69.4 59 59.2 58.5
13/11/2018 01:02:43 46.9 46.51 52.72 47.1 47.1 48.1 62.26 61.57 69.4 59 59.3 58.5
13/11/2018 01:02:44 44.91 46.33 52.72 47.1 47.1 48.1 57.04 60.91 69.4 59 59.3 58.5
13/11/2018 01:02:45 45.06 45.58 52.72 47.1 47.1 48.1 56.06 58.91 69.4 59 59.3 58.5
13/11/2018 01:02:46 45.56 45.51 51.48 47.1 47.1 48.1 56.63 57.47 67.11 59 59.3 58.5
13/11/2018 01:02:47 47.87 47.05 50.3 47.1 47.1 48.1 57.39 57.35 65.03 59 59.3 58.5
13/11/2018 01:02:48 45.5 47.01 48.3 47.1 47.1 48.1 57.22 57.48 64.51 59 59.3 58.5
13/11/2018 01:02:49 46.84 47.01 47.36 47.1 47 48.1 57.79 57.92 64.51 59 59.3 58.5
13/11/2018 01:02:50 47.98 47.87 47.87 47.1 47 48.1 58.62 58.45 64.51 59 59.3 58.5
13/11/2018 01:02:51 47.57 47.84 47.87 47.1 47 48.1 57.51 58.39 64.51 59 59.3 58.5
13/11/2018 01:02:52 46.52 47.91 47.91 47.1 47 48.1 57.66 57.98 64.51 59 59.3 58.5
13/11/2018 01:02:53 44.63 46.97 47.91 47.1 47 48.1 57.63 57.92 64.51 59 59.3 58.5
13/11/2018 01:02:54 44.07 45.74 47.91 47 47 48.1 57.47 57.96 64.51 59 59.3 58.5
13/11/2018 01:02:55 44.24 44.83 47.91 47 47 48.1 57.68 57.84 64.51 59 59.3 58.5
13/11/2018 01:02:56 44.87 44.76 47.91 46.9 47 48.1 56.38 57.79 64.51 59 59.3 58.5
13/11/2018 01:02:57 44.75 45.03 47.91 46.9 47 48.1 57.43 57.36 64.51 59 59.3 58.5
13/11/2018 01:02:58 44.38 44.86 47.91 46.8 47 48.1 56.75 57.52 64.51 59 59.3 58.5
13/11/2018 01:02:59 44.99 44.87 47.91 46.8 47 48.1 57.22 57.4 64.51 59 59.3 58.5
13/11/2018 01:03:00 44.8 44.96 47.91 46.8 47 48.1 56.98 57.23 64.39 59 59.3 58.5
13/11/2018 01:03:01 44.39 44.89 47.91 46.8 47 48.1 56.81 57.27 62.98 59 59.3 58.5
13/11/2018 01:03:02 44.12 44.51 47.91 46.8 47 48.1 57.05 57.14 61.57 59 59.3 58.5
13/11/2018 01:03:03 45.39 45.03 47.91 46.8 47 48.1 57.17 57.41 61.57 59 59.3 58.5
13/11/2018 01:03:04 44.24 45 47.91 46.8 47 48.1 57.32 57.47 61.57 59 59.3 58.5
13/11/2018 01:03:05 44.04 44.6 47.91 46.8 47 48.1 56.53 57.18 61.57 59 59.3 58.5
13/11/2018 01:03:06 44.32 44.37 47.91 46.8 47 48.1 56.79 57.01 61.57 58.9 59.3 58.5
13/11/2018 01:03:07 44.69 44.65 47.91 46.7 47 48.1 56.54 56.78 61.57 58.9 59.3 58.5
13/11/2018 01:03:08 45.08 45.02 47.91 46.7 47 48.1 57.78 57.54 61.57 58.9 59.3 58.5
13/11/2018 01:03:09 44.79 45.12 47.91 46.7 47 48.1 57.12 57.58 61.57 58.9 59.3 58.5
13/11/2018 01:03:10 46.72 46.37 47.91 46.7 47 48.1 57.62 57.76 61.57 58.9 59.3 58.5
13/11/2018 01:03:11 45.15 46.14 47.91 46.7 47 48.1 57.36 57.56 61.57 59 59.3 58.5
13/11/2018 01:03:12 45.09 45.5 47.91 46.7 47 48.1 57.4 57.5 61.57 59 59.3 58.5
13/11/2018 01:03:13 44.57 45.32 47.91 46.7 47 48.1 57.8 57.84 60.91 59 59.3 58.5
13/11/2018 01:03:14 45.02 45.11 47.91 46.7 47 48.1 56.95 57.59 58.91 59 59.3 58.5
13/11/2018 01:03:15 45.25 45.26 47.91 46.6 47 48.1 57 57.3 58.45 59 59.3 58.5
13/11/2018 01:03:16 45.81 45.77 47.91 46.6 47 48.1 57.98 57.78 58.45 59 59.3 58.5
13/11/2018 01:03:17 46.6 46.26 47.91 46.6 47 48.1 58.47 58.36 58.45 59 59.3 58.5
13/11/2018 01:03:18 46.49 46.5 47.91 46.6 47 48.1 58.18 58.46 58.46 59 59.3 58.5
13/11/2018 01:03:19 45.73 46.5 47.91 46.6 47 48.1 57.41 58.17 58.46 59 59.3 58.5
13/11/2018 01:03:20 45.44 46.06 47.91 46.6 47 48.1 58.52 58.43 58.46 59 59.3 58.5
13/11/2018 01:03:21 46 46.12 47.91 46.6 47 48.1 59.03 59.2 59.2 59 59.3 58.5
13/11/2018 01:03:22 45.68 45.87 46.97 46.6 47 48.1 57.65 58.58 59.2 59 59.3 58.4
13/11/2018 01:03:23 45.7 45.92 46.5 46.6 46.9 48.1 58.39 58.57 59.2 59 59.3 58.4
13/11/2018 01:03:24 45.27 45.87 46.5 46.6 46.9 48.1 58.02 58.5 59.2 59 59.3 58.4
13/11/2018 01:03:25 46.58 46.4 46.5 46.6 46.9 48.1 58.21 58.4 59.2 59 59.3 58.4
13/11/2018 01:03:26 45.65 46.78 46.78 46.6 46.9 48.1 58.8 58.83 59.2 59 59.3 58.4
13/11/2018 01:03:27 45.02 45.81 46.78 46.6 46.9 48.1 58.85 59.34 59.34 59 59.3 58.4
13/11/2018 01:03:28 44.12 45.34 46.78 46.6 46.9 48.1 57.12 58.63 59.34 59 59.3 58.4
13/11/2018 01:03:29 44.21 44.58 46.78 46.6 46.9 48.1 57.12 57.82 59.34 59 59.3 58.4
13/11/2018 01:03:30 44.26 44.65 46.78 46.6 46.9 48.1 56.55 57.41 59.34 59 59.3 58.4
13/11/2018 01:03:31 44.26 44.66 46.78 46.6 46.9 48.1 55.65 56.81 59.34 59 59.2 58.4
13/11/2018 01:03:32 45.06 44.8 46.78 46.6 46.9 48.1 56.96 56.76 59.34 59 59.2 58.4
13/11/2018 01:03:33 45.31 45.19 46.78 46.6 46.9 48.1 56.7 56.84 59.34 59 59.2 58.4
13/11/2018 01:03:34 44.07 45.12 46.78 46.6 46.9 48.1 55.74 56.79 59.34 59 59.2 58.4
13/11/2018 01:03:35 46.37 45.75 46.78 46.6 46.9 48.1 56.72 56.6 59.34 59 59.2 58.4
13/11/2018 01:03:36 44.99 45.64 46.78 46.6 46.9 48.1 56.08 56.54 59.34 59 59.2 58.4
13/11/2018 01:03:37 44.41 45.08 46.78 46.6 46.9 48.1 56.46 56.55 59.34 59.1 59.2 58.4
13/11/2018 01:03:38 44.37 44.71 46.78 46.6 46.9 48.1 57.25 57.04 59.34 59.1 59.2 58.4
13/11/2018 01:03:39 43.87 44.6 46.78 46.6 46.9 48.1 55.58 56.99 59.34 59.1 59.2 58.4
13/11/2018 01:03:40 43.24 44.16 46.78 46.6 46.9 48.1 55.4 56.25 59.34 59.1 59.2 58.4
13/11/2018 01:03:41 44.54 44.27 46.78 46.6 46.9 48.1 55.36 55.89 59.34 59.1 59.2 58.4
13/11/2018 01:03:42 44.14 44.53 46.78 46.6 46.9 48.1 56.08 56.02 59.34 59.1 59.2 58.4
13/11/2018 01:03:43 44.55 44.53 46.78 46.6 46.9 48.1 55.84 56.08 59.34 59.1 59.2 58.4
13/11/2018 01:03:44 44.49 44.63 46.78 46.6 46.9 48.1 56.78 56.45 59.34 59.1 59.2 58.4
13/11/2018 01:03:45 44.66 44.76 46.78 46.6 46.9 48.1 55.97 56.44 59.34 59.1 59.2 58.4
13/11/2018 01:03:46 43.87 44.62 46.78 46.6 46.9 48.1 55.59 56.32 59.34 59.1 59.2 58.4
13/11/2018 01:03:47 43.42 44.15 46.78 46.6 46.9 48.1 55.36 55.82 59.34 59.1 59.3 58.4
13/11/2018 01:03:48 43.86 43.96 46.78 46.6 46.9 48.1 55.87 55.88 59.34 59.1 59.3 58.4
13/11/2018 01:03:49 44.04 44.18 46.78 46.6 46.9 48.1 55.31 55.83 59.34 59.1 59.3 58.4
13/11/2018 01:03:50 43.65 44.02 46.78 46.6 46.9 48.1 55.22 55.74 59.34 59.1 59.3 58.4
13/11/2018 01:03:51 43.99 44.15 46.78 46.6 46.9 48.1 55.88 55.77 59.34 59.1 59.3 58.4
13/11/2018 01:03:52 44 44.3 46.78 46.6 46.9 48.1 55.48 56.08 59.34 59.1 59.3 58.4
13/11/2018 01:03:53 43.47 44 46.78 46.6 46.9 48.1 55.35 55.65 59.34 59.1 59.3 58.4
13/11/2018 01:03:54 43.59 43.78 46.78 46.6 46.9 48.1 54.63 55.45 59.34 59.1 59.3 58.4
13/11/2018 01:03:55 43.67 43.85 46.78 46.6 46.9 48.1 55.29 55.21 59.34 59.1 59.3 58.4
13/11/2018 01:03:56 43.15 43.76 45.81 46.6 46.9 48.1 54.88 55.22 59.34 59.1 59.3 58.4
13/11/2018 01:03:57 44.15 44.1 45.75 46.6 46.9 48.1 55.62 55.56 58.63 59.1 59.3 58.4
13/11/2018 01:03:58 43.71 44.18 45.75 46.6 46.9 48.1 55.77 55.75 57.82 59.1 59.3 58.4
13/11/2018 01:03:59 44.43 44.29 45.75 46.6 46.9 48.1 55.66 55.76 57.41 59.1 59.3 58.4
13/11/2018 01:04:00 44.86 44.68 45.75 46.6 46.9 48.1 57.23 56.74 57.04 59.1 59.2 58.4
13/11/2018 01:04:01 44.5 44.77 45.75 46.6 46.9 48.1 57.57 57.42 57.42 59.1 59.2 58.4
13/11/2018 01:04:02 51.04 50.26 50.26 46.6 46.9 48.1 56.87 57.16 57.42 59.1 59.2 58.4
13/11/2018 01:04:03 47.57 50.42 50.42 46.6 46.9 48.1 56.37 57.17 57.42 59.1 59.2 58.4
13/11/2018 01:04:04 44.03 48.45 50.42 46.5 46.8 48.1 56.43 56.78 57.42 59.1 59.2 58.4
13/11/2018 01:04:05 43.93 46.23 50.42 46.5 46.8 48.1 55.7 56.61 57.42 59.1 59 58.4
13/11/2018 01:04:06 44.28 45.14 50.42 46.5 46.8 48.1 56.05 56.32 57.42 59.1 59 58.4
13/11/2018 01:04:07 43.92 44.44 50.42 46.5 46.8 48.1 55.85 56.21 57.42 59.1 58.9 58.4
13/11/2018 01:04:08 43.65 44.19 50.42 46.5 46.8 48.1 55.03 55.91 57.42 59.1 58.9 58.4
13/11/2018 01:04:09 44.18 44.12 50.42 46.5 46.8 48.1 55.32 55.47 57.42 59.1 58.9 58.4
13/11/2018 01:04:10 43.85 44.29 50.42 46.5 46.7 48.1 55.26 55.47 57.42 59.1 58.4 58.4
13/11/2018 01:04:11 44.66 44.4 50.42 46.5 46.7 48.1 55.4 55.76 57.42 59.1 58.3 58.4
13/11/2018 01:04:12 42.88 44.41 50.42 46.5 46.6 48.1 55.32 55.72 57.42 59.1 58.2 58.4
13/11/2018 01:04:13 43.68 43.74 50.42 46.5 46.6 48.1 55.32 55.46 57.42 59.1 58 58.4
13/11/2018 01:04:14 43.7 44.19 50.42 46.5 46.6 48.1 55.56 55.49 57.42 59.1 58 58.4
13/11/2018 01:04:15 43.7 43.86 50.42 46.5 46.5 48.1 55.39 55.65 57.42 59.1 58 58.4
13/11/2018 01:04:16 43.8 43.87 50.42 46.5 46.5 48.1 55.09 55.55 57.42 59.1 57.9 58.4
13/11/2018 01:04:17 43.76 43.95 50.42 46.5 46.5 48.1 54.96 55.39 57.42 59 57.9 58.4
13/11/2018 01:04:18 43.2 43.87 50.42 46.5 46.5 48.1 54.88 55.15 57.42 59 57.8 58.4
13/11/2018 01:04:19 42.97 43.55 50.42 46.5 46.5 48.1 56.06 55.79 57.42 59 57.8 58.4
13/11/2018 01:04:20 43.73 43.71 50.42 46.5 46.4 48.1 54.92 55.79 57.42 59 57.7 58.4
13/11/2018 01:04:21 43.88 43.86 50.42 46.5 46.4 48.1 54.85 55.34 57.42 59 57.7 58.4
13/11/2018 01:04:22 44.12 44.09 50.42 46.5 46.4 48.1 54.41 54.94 57.42 59 57.7 58.4
13/11/2018 01:04:23 43.75 43.99 50.42 46.4 46.4 48.1 55.36 55.15 57.42 59 57.7 58.4
13/11/2018 01:04:24 43.76 44.1 50.42 46.4 46.4 48.1 54.84 55.26 57.42 58.9 57.7 58.4
13/11/2018 01:04:25 43.25 43.82 50.42 46.4 46.4 48.1 55.55 55.39 57.42 58.9 57.7 58.4
13/11/2018 01:04:26 43.01 43.51 50.42 46.3 46.4 48.1 54.6 55.44 57.42 58.9 57.7 58.4
13/11/2018 01:04:27 43.98 43.72 50.42 46.3 46.4 48.1 55.47 55.33 57.42 58.9 57.7 58.4
13/11/2018 01:04:28 43.85 43.96 50.42 46.3 46.4 48.1 54.57 55.31 57.42 58.9 57.7 58.4
13/11/2018 01:04:29 44.87 44.8 50.42 46.3 46.4 48.1 55.49 55.42 57.42 58.9 57.7 58.4
13/11/2018 01:04:30 45.42 45.35 50.42 46.3 46.4 48.1 55.65 55.66 57.42 58.8 57.7 58.4
13/11/2018 01:04:31 46.75 46.68 50.42 46.3 46.4 48.1 55.99 55.96 57.17 58.8 57.7 58.4
13/11/2018 01:04:32 43.8 45.95 50.42 46.3 46.4 48.1 54.91 55.76 57.17 58.8 57.7 58.4
13/11/2018 01:04:33 43.43 44.68 48.45 46.3 46.4 48.1 54.56 55.41 56.78 58.8 57.7 58.4
13/11/2018 01:04:34 42.99 43.89 46.68 46.3 46.3 48.1 54.56 54.95 56.61 58.8 57.7 58.4
13/11/2018 01:04:35 43.44 43.75 46.68 46.3 46.3 48.1 55.18 55.02 56.32 58.8 57.6 58.4
13/11/2018 01:04:36 43.29 43.57 46.68 46.3 46.3 48.1 55.43 55.33 56.21 58.8 57.6 58.4
13/11/2018 01:04:37 44.26 44.1 46.68 46.3 46.3 48.1 55.64 55.68 55.96 58.8 57.6 58.4
13/11/2018 01:04:38 44.57 44.61 46.68 46.3 46.3 48.1 56.06 55.98 55.98 58.8 57.6 58.4
13/11/2018 01:04:39 43.61 44.31 46.68 46.3 46.3 48.1 54.88 55.95 55.98 58.8 57.6 58.4
13/11/2018 01:04:40 43.71 44.04 46.68 46.3 46.3 48.1 55.01 55.27 55.98 58.8 57.6 58.4
13/11/2018 01:04:41 44.11 44.23 46.68 46.3 46.3 48.1 55.37 55.37 55.98 58.8 57.6 58.4
13/11/2018 01:04:42 43.75 44.21 46.68 46.3 46.3 48.1 55.36 55.4 55.98 58.8 57.6 58.4
13/11/2018 01:04:43 43.9 44.11 46.68 46.3 46.3 48.1 54.75 55.55 55.98 58.8 57.6 58.4
13/11/2018 01:04:44 44.08 44.11 46.68 46.3 46.3 48.1 55.33 55.24 55.98 58.8 57.6 58.4
13/11/2018 01:04:45 43.89 44.18 46.68 46.3 46.3 48.1 56.27 55.98 55.98 58.8 57.6 58.4
13/11/2018 01:04:46 43.39 44.11 46.68 46.3 46.3 48.1 55.15 56.08 56.08 58.8 57.6 58.4
13/11/2018 01:04:47 45.02 44.57 46.68 46.3 46.3 48.1 64.16 62.79 62.79 58.8 57.7 58.4
13/11/2018 01:04:48 44.64 44.71 46.68 46.3 46.3 48.1 55.5 62.13 62.79 58.8 57.7 58.4
13/11/2018 01:04:49 45.1 45.06 46.68 46.3 46.3 48.1 55.77 59.2 62.79 58.8 57.7 58.4
13/11/2018 01:04:50 45.4 45.4 46.68 46.3 46.3 48.1 55.8 57.32 62.79 58.8 57.7 58.4
13/11/2018 01:04:51 46.13 46.11 46.68 46.3 46.3 48.1 56.04 56.44 62.79 58.8 57.7 58.4
13/11/2018 01:04:52 43.69 45.71 46.68 46.3 46.3 48.1 55.58 56.18 62.79 58.8 57.7 58.4
13/11/2018 01:04:53 44.33 44.83 46.68 46.3 46.3 48.1 54.86 55.82 62.79 58.8 57.7 58.4
13/11/2018 01:04:54 43.57 44.29 46.68 46.3 46.3 48.1 54.9 55.21 62.79 58.8 57.7 58.4
13/11/2018 01:04:55 44.09 44.29 46.68 46.3 46.3 48.1 55.81 55.64 62.79 58.8 57.7 58.4
13/11/2018 01:04:56 44.13 44.23 46.68 46.3 46.3 48.1 56.04 56.08 62.79 58.8 57.7 58.4
13/11/2018 01:04:57 45.15 44.82 46.68 46.3 46.3 48.1 55.99 56.25 62.79 58.8 57.7 58.4
13/11/2018 01:04:58 45.01 45.11 46.68 46.3 46.3 48.1 55.47 55.86 62.79 58.8 57.7 58.4
13/11/2018 01:04:59 44.93 45.06 46.68 46.3 46.3 48.1 55.31 55.78 62.79 58.8 57.7 58.4
13/11/2018 01:05:00 44.6 44.89 46.68 46.3 46.3 48.1 55.09 55.44 62.79 58.8 57.7 58.4
13/11/2018 01:05:01 45.33 45.28 46.11 46.3 46.3 48.1 55.87 55.89 62.79 58.8 57.7 58.4
13/11/2018 01:05:02 44.45 45.15 46.11 46.3 46.3 48.1 55.98 56 62.79 58.8 57.7 58.4
13/11/2018 01:05:03 45.15 45.1 46.11 46.3 46.3 48.1 59.38 58.81 62.79 58.8 57.7 58.4
13/11/2018 01:05:04 47.85 47.42 47.42 46.3 46.3 48.1 68.06 67.26 67.26 58.9 57.7 58.4
13/11/2018 01:05:05 48.82 48.29 48.29 46.3 46.3 48.1 63.62 67.45 67.45 58.9 57.7 58.4
13/11/2018 01:05:06 47.69 48.31 48.31 46.3 46.3 48.1 57.34 64.93 67.45 58.9 57.7 58.4
13/11/2018 01:05:07 45.36 47.85 48.31 46.3 46.3 48.1 55.71 61.78 67.45 58.9 57.7 58.4
13/11/2018 01:05:08 47.29 47.3 48.31 46.3 46.3 48.1 57.88 58.99 67.45 58.9 57.7 58.4
13/11/2018 01:05:09 44.56 47.12 48.31 46.3 46.3 48.1 56.56 58.41 67.45 58.9 57.7 58.4
13/11/2018 01:05:10 44.26 45.64 48.31 46.3 46.3 48.1 55.32 57.26 67.45 58.9 57.7 58.4
13/11/2018 01:05:11 43.13 44.88 48.31 46.2 46.3 48.1 55.47 56.25 67.45 58.9 57.7 58.4
13/11/2018 01:05:12 43.38 43.94 48.31 46.2 46.3 48.1 55.04 55.8 67.45 58.9 57.7 58.4
13/11/2018 01:05:13 45.2 44.69 48.31 46.2 46.3 48.1 57.2 56.84 67.45 58.9 57.7 58.4
13/11/2018 01:05:14 45.46 45.3 48.31 46.2 46.3 48.1 55.55 56.7 67.45 58.9 57.7 58.4
13/11/2018 01:05:15 44.82 45.3 48.31 46.2 46.3 48.1 55.53 55.99 67.45 58.9 57.7 58.4
13/11/2018 01:05:16 44.52 44.92 48.31 46.2 46.3 48.1 54.97 55.84 67.45 58.9 57.7 58.4
13/11/2018 01:05:17 44.55 44.77 48.31 46.2 46.3 48.1 55.92 55.89 67.45 58.8 57.7 58.4
13/11/2018 01:05:18 44.46 44.85 48.31 46.2 46.3 48.1 55.59 55.75 67.45 58.8 57.7 58.4
13/11/2018 01:05:19 43.85 44.6 48.31 46.2 46.3 48.1 55.93 56.01 67.45 58.8 57.7 58.4
13/11/2018 01:05:20 43.89 44.25 48.31 46.2 46.3 48.1 56.22 56.35 67.45 58.8 57.7 58.4
13/11/2018 01:05:21 42.99 43.86 48.31 46.1 46.3 48.1 55.71 56.2 67.45 58.8 57.7 58.4
13/11/2018 01:05:22 43.77 43.88 48.31 46.1 46.3 48.1 55.62 55.91 67.45 58.8 57.7 58.4
13/11/2018 01:05:23 43.73 43.95 48.31 46.1 46.3 48.1 54.67 55.75 67.45 58.8 57.7 58.4
13/11/2018 01:05:24 43.28 43.89 48.31 46.1 46.3 48.1 54.97 55.37 67.45 58.8 57.7 58.4
13/11/2018 01:05:25 44.14 44.09 48.31 46.1 46.3 48.1 55.53 55.51 67.45 58.8 57.7 58.4
13/11/2018 01:05:26 43.69 44.04 48.31 46.1 46.3 48.1 55.54 55.79 67.45 58.8 57.7 58.4
13/11/2018 01:05:27 44.2 44.39 48.31 46.1 46.3 48.1 55.98 55.84 67.45 58.8 57.7 58.4
13/11/2018 01:05:28 44.55 44.57 48.31 46.1 46.3 48.1 56.28 56.16 67.45 58.8 57.7 58.4
13/11/2018 01:05:29 44.49 44.62 48.31 46.1 46.3 48.1 55.36 56.3 67.45 58.7 57.7 58.4
13/11/2018 01:05:30 45.2 45.02 48.31 46.1 46.3 48.1 55.85 55.89 67.45 58.7 57.8 58.4
13/11/2018 01:05:31 45.33 45.29 48.31 46.1 46.3 48.1 57.54 56.99 67.45 58.7 57.8 58.4
13/11/2018 01:05:32 46.42 46.05 48.31 46.1 46.3 48.1 57.52 57.42 67.45 58.7 57.8 58.4
13/11/2018 01:05:33 47.71 47.23 48.31 46.1 46.3 48.1 57.71 57.99 67.45 58.7 57.8 58.4
13/11/2018 01:05:34 47.6 47.69 48.31 46.1 46.3 48.1 57.05 57.75 67.45 58.7 57.8 58.4
13/11/2018 01:05:35 45.38 47.32 48.31 46.1 46.3 48.1 55.38 57.04 64.93 58.7 57.8 58.4
13/11/2018 01:05:36 44.34 46.23 47.85 46.1 46.3 48.1 55.9 56.35 61.78 58.6 57.8 58.4
13/11/2018 01:05:37 44.51 45.31 47.69 46 46.3 48.1 55.71 56.1 58.99 58.3 57.8 58.4
13/11/2018 01:05:38 43.03 44.97 47.69 45.9 46.3 48.1 55.44 55.76 58.41 58.3 57.8 58.4
13/11/2018 01:05:39 43.71 44.03 47.69 45.8 46.3 48.1 55.34 55.64 57.99 58.3 57.8 58.4
13/11/2018 01:05:40 43.53 43.99 47.69 45.8 46.3 48.1 54.83 55.59 57.99 58.2 57.8 58.4
13/11/2018 01:05:41 43.64 43.76 47.69 45.8 46.3 48.1 55.14 55.28 57.99 58.1 57.8 58.4
13/11/2018 01:05:42 43.35 43.95 47.69 45.8 46.3 48.1 54.86 55.16 57.99 58.1 57.8 58.4
13/11/2018 01:05:43 42.97 43.51 47.69 45.7 46.3 48.1 55.47 55.53 57.99 58.1 57.8 58.4
13/11/2018 01:05:44 44.1 43.9 47.69 45.7 46.3 48.1 54.59 55.37 57.99 58 57.8 58.4
13/11/2018 01:05:45 43.5 43.65 47.69 45.7 46.3 48.1 54.65 54.92 57.99 58 57.8 58.4
13/11/2018 01:05:46 43.61 43.77 47.69 45.7 46.3 48.1 54.69 54.96 57.99 58 57.8 58.4
13/11/2018 01:05:47 43.64 43.77 47.69 45.7 46.3 48.1 54.96 55.1 57.99 58 57.8 58.4
13/11/2018 01:05:48 43.36 43.8 47.69 45.7 46.3 48.1 55.26 55.28 57.99 57.9 57.8 58.4
13/11/2018 01:05:49 43.91 43.8 47.69 45.7 46.3 48.1 54.36 55.14 57.99 57.9 57.8 58.4
13/11/2018 01:05:50 43.21 44.01 47.69 45.7 46.3 48.1 54.94 54.89 57.99 57.9 57.8 58.4
13/11/2018 01:05:51 42.84 43.69 47.69 45.7 46.3 48.1 54.89 55.12 57.99 57.8 57.8 58.4
13/11/2018 01:05:52 44.06 43.75 47.69 45.7 46.3 48.1 54.86 54.97 57.99 57.8 57.8 58.4
13/11/2018 01:05:53 42.92 43.63 47.69 45.7 46.3 48.1 55.03 55.28 57.99 57.8 57.8 58.4
13/11/2018 01:05:54 42.63 43.22 47.69 45.7 46.3 48.1 54.25 54.91 57.99 57.8 57.8 58.4
13/11/2018 01:05:55 43.52 43.35 47.69 45.7 46.3 48.1 54.52 54.85 57.99 57.8 57.8 58.4
13/11/2018 01:05:56 43.46 43.67 47.69 45.7 46.3 48.1 54.67 54.68 57.99 57.8 57.8 58.4
13/11/2018 01:05:57 43.18 43.55 47.69 45.7 46.3 48.1 54.98 54.95 57.99 57.8 57.8 58.4
13/11/2018 01:05:58 43.26 43.59 47.69 45.6 46.3 48.1 54.87 55.1 57.99 57.8 57.8 58.4
13/11/2018 01:05:59 42.64 43.33 47.69 45.6 46.3 48.1 54.86 55.11 57.99 57.8 57.8 58.4
13/11/2018 01:06:00 43.19 43.42 47.69 45.6 46.3 48.1 55.38 55.29 57.99 57.8 57.8 58.4
13/11/2018 01:06:01 42.9 43.24 47.69 45.6 46.3 48.1 54.46 55.29 57.99 57.7 57.8 58.4
13/11/2018 01:06:02 42.9 43.26 47.69 45.6 46.3 48.1 54.39 54.75 57.99 57.7 57.8 58.4
13/11/2018 01:06:03 43.5 43.36 47.69 45.6 46.3 48.1 54.24 54.64 57.75 57.7 57.8 58.4
13/11/2018 01:06:04 42.72 43.37 47.32 45.6 46.3 48.1 55.03 54.9 57.04 57.7 57.8 58.4
13/11/2018 01:06:05 42.98 43.38 46.23 45.6 46.3 48.1 54.82 54.91 56.35 57.7 57.8 58.4
13/11/2018 01:06:06 42.72 43.17 45.31 45.6 46.3 48.1 54.97 55.15 56.1 57.7 57.8 58.4
13/11/2018 01:06:07 44.05 43.76 44.97 45.6 46.3 48.1 55.03 55.13 55.76 57.7 57.8 58.4
13/11/2018 01:06:08 43.94 44 44.03 45.6 46.3 48.1 54.73 55.24 55.64 57.7 57.8 58.4
13/11/2018 01:06:09 42.88 43.94 44.01 45.6 46.3 48.1 54.92 55.16 55.59 57.7 57.8 58.4
13/11/2018 01:06:10 42.07 43.48 44.01 45.6 46.3 48.1 54.47 54.9 55.53 57.7 57.8 58.4
13/11/2018 01:06:11 43.42 43.24 44.01 45.6 46.3 48.1 54.75 54.88 55.53 57.7 57.8 58.4
13/11/2018 01:06:12 43.44 43.6 44.01 45.6 46.3 48.1 55.46 55.25 55.53 57.7 57.8 58.4
13/11/2018 01:06:13 43.2 43.56 44.01 45.6 46.3 48.1 54.86 55.25 55.37 57.7 57.8 58.4
13/11/2018 01:06:14 43.2 43.42 44.01 45.6 46.3 48.1 54.49 55.12 55.29 57.7 57.8 58.4
13/11/2018 01:06:15 43.55 43.56 44.01 45.6 46.3 48.1 55.25 55.15 55.29 57.7 57.8 58.4
13/11/2018 01:06:16 42.72 43.57 44.01 45.6 46.3 48.1 53.94 55.04 55.29 57.7 57.8 58.4
13/11/2018 01:06:17 44.01 43.7 44.01 45.6 46.3 48 54.59 54.64 55.29 57.7 57.8 58.4
13/11/2018 01:06:18 43.46 43.82 44.01 45.6 46.3 48 54.21 54.63 55.29 57.7 57.8 58.4
13/11/2018 01:06:19 44.09 44.02 44.02 45.6 46.3 48 54.03 54.34 55.29 57.7 57.8 58.4
13/11/2018 01:06:20 42.86 43.99 44.02 45.6 46.3 48 54.6 54.49 55.29 57.7 57.8 58.4
13/11/2018 01:06:21 43.48 43.57 44.02 45.6 46.3 48 54.62 54.68 55.29 57.7 57.8 58.4
13/11/2018 01:06:22 43.37 43.56 44.02 45.5 46.3 48 54.45 54.8 55.29 57.6 57.8 58.4
13/11/2018 01:06:23 42.91 43.47 44.02 45.5 46.3 48 54.29 54.6 55.29 57.6 57.8 58.4
13/11/2018 01:06:24 42.8 43.22 44.02 45.5 46.3 48 54.28 54.47 55.29 57.6 57.8 58.4
13/11/2018 01:06:25 43.87 43.67 44.02 45.5 46.3 48 55.17 54.97 55.29 57.6 57.8 58.4
13/11/2018 01:06:26 43.87 43.86 44.02 45.5 46.3 48 54.93 55.13 55.29 57.6 57.8 58.4
13/11/2018 01:06:27 44.5 44.3 44.3 45.5 46.3 48 55.1 55.04 55.29 57.6 57.8 58.4
13/11/2018 01:06:28 43.55 44.27 44.3 45.5 46.3 48 54.55 55.03 55.29 57.6 57.8 58.4
13/11/2018 01:06:29 43.98 44.14 44.3 45.5 46.3 48 54.84 55.09 55.29 57.6 57.8 58.4
13/11/2018 01:06:30 43.5 43.89 44.3 45.5 46.3 48 54.36 54.85 55.29 57.6 57.8 58.4
13/11/2018 01:06:31 43.96 43.96 44.3 45.5 46.3 48 55.26 55.22 55.25 57.6 57.8 58.4
13/11/2018 01:06:32 44.21 44.25 44.3 45.4 46.3 48 55.06 55.12 55.25 57.6 57.8 58.4
13/11/2018 01:06:33 43.63 44.15 44.3 45.4 46.3 48 54.86 55.14 55.25 57.6 57.8 58.4
13/11/2018 01:06:34 43.64 43.81 44.3 45.4 46.3 48 54.59 55.21 55.25 57.5 57.8 58.4
13/11/2018 01:06:35 43.46 43.88 44.3 45.3 46.3 48 54.7 54.9 55.25 57.5 57.8 58.4
13/11/2018 01:06:36 42.91 43.8 44.3 45.2 46.3 48 54.69 54.97 55.25 57.5 57.8 58.4
13/11/2018 01:06:37 43.21 43.5 44.3 45.1 46.3 48 54.31 54.8 55.25 57.5 57.8 58.4
13/11/2018 01:06:38 43.32 43.41 44.3 45.1 46.3 48 54.75 54.89 55.25 57.5 57.8 58.4
13/11/2018 01:06:39 43.59 43.72 44.3 45 46.3 48 55.29 55.16 55.25 57.4 57.8 58.4
13/11/2018 01:06:40 43.6 43.79 44.3 45 46.3 48 55.68 55.62 55.62 57.4 57.8 58.4
13/11/2018 01:06:41 43.62 43.89 44.3 45 46.3 48 54.56 55.53 55.62 57.4 57.8 58.4
13/11/2018 01:06:42 43.69 43.82 44.3 45 46.3 48 54.94 55.06 55.62 57.4 57.8 58.4
13/11/2018 01:06:43 43.39 43.85 44.3 44.9 46.3 48 54.99 55.12 55.62 57.4 57.8 58.4
13/11/2018 01:06:44 43.63 43.78 44.3 44.9 46.3 48 55.19 55.25 55.62 57.3 57.8 58.4
13/11/2018 01:06:45 43.39 43.96 44.3 44.9 46.3 48 54.61 55.26 55.62 57.3 57.8 58.4
13/11/2018 01:06:46 43.84 44.06 44.3 44.9 46.3 48 55.26 55.26 55.62 57.3 57.8 58.4
13/11/2018 01:06:47 43.49 43.65 44.3 44.9 46.3 48 55.37 55.35 55.62 57.3 57.8 58.4
13/11/2018 01:06:48 43.1 43.56 44.3 44.9 46.3 48 54.17 55.33 55.62 57.3 57.8 58.4
13/11/2018 01:06:49 43.73 43.7 44.3 44.9 46.3 48 54.74 54.89 55.62 57.3 57.8 58.4
13/11/2018 01:06:50 43.11 43.57 44.3 44.9 46.3 48 55.15 55.2 55.62 57.3 57.8 58.4
13/11/2018 01:06:51 43.36 43.48 44.3 44.9 46.3 48 54.57 55.16 55.62 57.3 57.8 58.4
13/11/2018 01:06:52 43.76 43.82 44.3 44.9 46.3 48 54.25 54.79 55.62 57.3 57.8 58.4
13/11/2018 01:06:53 43.64 43.92 44.3 44.9 46.3 48 54.79 54.72 55.62 57.3 57.8 58.4
13/11/2018 01:06:54 44.23 44.18 44.3 44.9 46.3 48 54.59 54.79 55.62 57.3 57.8 58.4
13/11/2018 01:06:55 43.32 44.01 44.3 44.9 46.3 48 54.45 54.83 55.62 57.3 57.8 58.4
13/11/2018 01:06:56 42.75 43.64 44.3 44.9 46.3 48 55.01 54.96 55.62 57.3 57.8 58.4
13/11/2018 01:06:57 43.62 43.65 44.27 44.9 46.3 48 54.53 54.82 55.62 57.3 57.8 58.4
13/11/2018 01:06:58 43.52 43.88 44.25 44.9 46.3 48 54.45 54.86 55.62 57.3 57.8 58.4
13/11/2018 01:06:59 43.07 43.53 44.25 44.9 46.3 48 54.11 54.66 55.62 57.3 57.8 58.4
13/11/2018 01:07:00 42.96 43.29 44.25 44.9 46.3 48 54.98 54.84 55.62 57.3 57.8 58.4
13/11/2018 01:07:01 42.26 43.2 44.25 44.9 46.3 48 54.52 54.8 55.62 57.3 57.8 58.4
13/11/2018 01:07:02 43.77 43.65 44.18 44.9 46.3 48 54.55 54.86 55.62 57.3 57.8 58.4
13/11/2018 01:07:03 44.56 44.22 44.22 44.9 46.3 48 54.72 54.72 55.62 57.3 57.8 58.4
13/11/2018 01:07:04 44.08 44.31 44.31 44.9 46.3 48 55.36 55.23 55.62 57.3 57.8 58.4
13/11/2018 01:07:05 43.97 44.16 44.31 44.9 46.3 48 55.39 55.43 55.62 57.3 57.8 58.4
13/11/2018 01:07:06 43.69 44.08 44.31 44.9 46.3 48 55.48 55.59 55.62 57.2 57.8 58.4
13/11/2018 01:07:07 43.73 44.29 44.31 44.9 46.3 48 54.94 55.41 55.62 57.2 57.8 58.4
13/11/2018 01:07:08 44.01 44.01 44.31 44.8 46.3 48 54.88 55.24 55.62 57.2 57.8 58.4
13/11/2018 01:07:09 43.9 44.28 44.31 44.8 46.3 48 55.33 55.26 55.62 57.2 57.8 58.4
13/11/2018 01:07:10 45.5 45.05 45.05 44.8 46.3 48 55.51 55.6 55.6 57.1 57.8 58.4
13/11/2018 01:07:11 46.65 46.16 46.16 44.8 46.3 48 55.56 55.54 55.6 57.1 57.8 58.4
13/11/2018 01:07:12 45.49 46.16 46.16 44.8 46.3 48 56.61 56.33 56.33 57.1 57.8 58.4
13/11/2018 01:07:13 45.12 45.64 46.16 44.8 46.3 48 55.12 56.22 56.33 57.1 57.8 58.4
13/11/2018 01:07:14 45.07 45.38 46.16 44.8 46.3 48 55.11 55.62 56.33 57.1 57.8 58.4
13/11/2018 01:07:15 44.46 45.16 46.16 44.7 46.3 48 55.05 55.38 56.33 57 57.8 58.4
13/11/2018 01:07:16 43.88 44.8 46.16 44.7 46.3 48 55.12 55.3 56.33 56.7 57.8 58.4
13/11/2018 01:07:17 44.11 44.4 46.16 44.6 46.3 48 54.85 55.3 56.33 56.7 57.7 58.4
13/11/2018 01:07:18 44.03 44.36 46.16 44.6 46.3 48 55.2 55.23 56.33 56.7 57.7 58.4
13/11/2018 01:07:19 43.87 44.19 46.16 44.6 46.3 48 55.38 55.42 56.33 56.7 57.7 58.4
13/11/2018 01:07:20 43.17 44.08 46.16 44.6 46.3 48 54.42 55.26 56.33 56.6 57.7 58.4
13/11/2018 01:07:21 42.65 43.44 46.16 44.6 46.3 48 55.42 55.32 56.33 56.6 57.7 58.4
13/11/2018 01:07:22 43.32 43.41 46.16 44.6 46.3 48 54.89 55.16 56.33 56.6 57.7 58.4
13/11/2018 01:07:23 43.2 43.38 46.16 44.6 46.3 48 55.51 55.4 56.33 56.6 57.7 58.4
13/11/2018 01:07:24 43.55 43.67 46.16 44.6 46.3 48 56.07 56.04 56.33 56.6 57.7 58.4
13/11/2018 01:07:25 44.62 44.18 46.16 44.6 46.3 48 63.04 61.42 61.42 56.6 57.8 58.4
13/11/2018 01:07:26 44.6 44.56 46.16 44.6 46.3 48 57.95 61.41 61.42 56.6 57.8 58.4
13/11/2018 01:07:27 43.78 44.48 46.16 44.6 46.3 48 56.65 59.51 61.42 56.6 57.8 58.4
13/11/2018 01:07:28 44.17 44.34 46.16 44.6 46.3 48 56.8 57.99 61.42 56.6 57.8 58.4
13/11/2018 01:07:29 43.84 44.22 46.16 44.5 46.3 48 56.16 57.28 61.42 56.5 57.8 58.4
13/11/2018 01:07:30 43.99 44.04 46.16 44.5 46.3 48 55.71 56.74 61.42 56.4 57.8 58.4
13/11/2018 01:07:31 42.89 44 46.16 44.5 46.3 48 56.45 56.4 61.42 56.4 57.8 58.4
13/11/2018 01:07:32 44.41 44.11 46.16 44.5 46.3 48 57.33 57.11 61.42 56.4 57.8 58.4
13/11/2018 01:07:33 44.85 44.62 46.16 44.5 46.3 48 56.67 57.07 61.42 56.4 57.8 58.4
13/11/2018 01:07:34 44.64 44.84 46.16 44.5 46.3 48 56.24 56.94 61.42 56.4 57.8 58.4
13/11/2018 01:07:35 43.68 44.58 46.16 44.5 46.3 48 55.19 56.42 61.42 56.4 57.8 58.4
13/11/2018 01:07:36 44.52 44.47 46.16 44.5 46.3 48 54.96 55.68 61.42 56.4 57.8 58.4
13/11/2018 01:07:37 44.56 44.81 46.16 44.5 46.3 48 56.43 56.17 61.42 56.4 57.8 58.4
13/11/2018 01:07:38 44.4 44.69 46.16 44.5 46.3 48 55.39 56.07 61.42 56.4 57.8 58.4
13/11/2018 01:07:39 44.1 44.58 46.16 44.5 46.3 48 56.33 56.17 61.42 56.3 57.8 58.4
13/11/2018 01:07:40 44.22 44.22 46.16 44.5 46.3 48 57.33 57.03 61.42 56.3 57.8 58.4
13/11/2018 01:07:41 43.48 44.31 46.16 44.5 46.3 48 55.63 56.89 61.42 56.3 57.8 58.4
13/11/2018 01:07:42 44.13 44.29 45.64 44.5 46.2 48 58.77 58.25 61.42 56.4 57.8 58.4
13/11/2018 01:07:43 44.24 44.38 45.38 44.4 46.2 48 57.56 58.37 61.42 56.3 57.8 58.4
13/11/2018 01:07:44 44.54 44.51 45.16 44.4 46.2 48 58.05 58.14 61.42 56.3 57.8 58.4
13/11/2018 01:07:45 44.66 44.69 44.84 44.4 46.2 48 57.06 57.96 61.42 56.3 57.8 58.4
13/11/2018 01:07:46 44.42 44.78 44.84 44.4 46.2 48 57.51 57.88 61.42 56.3 57.8 58.4
13/11/2018 01:07:47 43.18 44.47 44.84 44.4 46.2 48 55.23 57.46 61.42 56.3 57.8 58.4
13/11/2018 01:07:48 43.63 43.81 44.84 44.4 46.2 48 55.4 56.24 61.42 56.3 57.8 58.4
13/11/2018 01:07:49 43.98 44.13 44.84 44.4 46.2 48 56.22 56.22 61.42 56.3 57.8 58.4
13/11/2018 01:07:50 43.57 43.89 44.84 44.4 46.2 48 55.36 55.98 61.42 56.3 57.8 58.4
13/11/2018 01:07:51 44.37 44.27 44.84 44.4 46.2 48 56.99 56.81 61.42 56.3 57.8 58.4
13/11/2018 01:07:52 43.48 44.35 44.84 44.3 46.2 48 55.74 56.5 61.42 56.3 57.8 58.4
13/11/2018 01:07:53 44.22 44.05 44.84 44.3 46.2 48 55.77 56.07 61.42 56.3 57.8 58.4
13/11/2018 01:07:54 44.14 44.29 44.84 44.3 46.2 48 55.34 55.99 61.42 56.3 57.8 58.4
13/11/2018 01:07:55 44.08 44.35 44.84 44.3 46.2 48 56.39 56.17 61.41 56.3 57.8 58.4
13/11/2018 01:07:56 43.81 44.13 44.84 44.3 46.2 48 55.47 56.16 59.51 56.3 57.8 58.4
13/11/2018 01:07:57 44.03 44.24 44.84 44.3 46.2 48 57.21 56.84 58.37 56.3 57.8 58.4
13/11/2018 01:07:58 44.53 44.54 44.84 44.3 46.2 48 56.89 56.96 58.37 56.3 57.8 58.4
13/11/2018 01:07:59 44.32 44.56 44.84 44.3 46.2 48 56.7 56.88 58.37 56.3 57.8 58.4
13/11/2018 01:08:00 44.05 44.51 44.84 44.3 46.2 48 57.51 57.43 58.37 56.3 57.8 58.4
13/11/2018 01:08:01 44.95 44.84 44.84 44.3 46.2 48 58.39 58.04 58.37 56.3 57.8 58.4
13/11/2018 01:08:02 45.74 45.46 45.46 44.3 46.2 48 57.36 58.07 58.37 56.3 57.8 58.4
13/11/2018 01:08:03 45.1 45.48 45.48 44.3 46.2 48 55.96 57.56 58.37 56.3 57.8 58.4
13/11/2018 01:08:04 44.97 45.32 45.48 44.3 46.2 48 58.68 58.31 58.37 56.3 57.8 58.4
13/11/2018 01:08:05 43.9 45.13 45.48 44.3 46.2 48 57.33 58.38 58.38 56.3 57.8 58.4
13/11/2018 01:08:06 43.89 44.58 45.48 44.3 46.2 48 56.33 57.64 58.38 56.3 57.8 58.4
13/11/2018 01:08:07 44.53 44.47 45.48 44.3 46.2 48 57.32 57.27 58.38 56.3 57.8 58.4
13/11/2018 01:08:08 43.89 44.52 45.48 44.3 46.2 48 55.66 56.99 58.38 56.3 57.8 58.4
13/11/2018 01:08:09 43.79 44.24 45.48 44.3 46.2 48 55.59 56.14 58.38 56.3 57.8 58.4
13/11/2018 01:08:10 44.71 44.53 45.48 44.3 46.2 48 57.55 57.03 58.38 56.3 57.8 58.4
13/11/2018 01:08:11 44.35 44.53 45.48 44.3 46.2 48 56.99 57.27 58.38 56.3 57.8 58.4
13/11/2018 01:08:12 44.11 44.54 45.48 44.3 46.2 48 55.88 56.97 58.38 56.3 57.8 58.4
13/11/2018 01:08:13 43.87 44.25 45.48 44.3 46.2 48 56.02 56.46 58.38 56.3 57.8 58.4
13/11/2018 01:08:14 43.92 44.15 45.48 44.3 46.2 48 56.95 56.71 58.38 56.3 57.8 58.4
13/11/2018 01:08:15 43.84 44.26 45.48 44.3 46.2 48 56.12 56.7 58.38 56.2 57.8 58.4
13/11/2018 01:08:16 43.8 43.97 45.48 44.3 46.2 48 55.86 56.44 58.38 56.2 57.8 58.4
13/11/2018 01:08:17 43.73 44.08 45.48 44.3 46.2 48 56.2 56.39 58.38 56.2 57.8 58.4
13/11/2018 01:08:18 43.82 43.93 45.48 44.3 46.2 48 56.1 56.15 58.38 56.2 57.8 58.4
13/11/2018 01:08:19 43.99 44.22 45.48 44.3 46.2 48 57.4 57.35 58.38 56.2 57.8 58.4
13/11/2018 01:08:20 45 44.75 45.48 44.3 46.2 48 57.5 57.49 58.38 56.2 57.8 58.4
13/11/2018 01:08:21 45.27 45.23 45.48 44.3 46.2 48 58.61 58.85 58.85 56.2 57.8 58.4
13/11/2018 01:08:22 45.72 45.51 45.51 44.3 46.2 48 61.49 60.71 60.71 56.2 57.8 58.4
13/11/2018 01:08:23 44.74 45.76 45.76 44.3 46.2 48 57.15 60.66 60.71 56.2 57.8 58.4
13/11/2018 01:08:24 44.85 45.28 45.76 44.3 46.2 48 55.69 58.77 60.71 56.2 57.8 58.4
13/11/2018 01:08:25 44.11 44.95 45.76 44.2 46.2 48 56.33 57.15 60.71 56.2 57.8 58.4
13/11/2018 01:08:26 44.35 44.52 45.76 44.2 46.2 48 56.43 57.05 60.71 56.2 57.8 58.4
13/11/2018 01:08:27 44.38 44.49 45.76 44.2 46.2 48 56.27 56.5 60.71 56.2 57.8 58.4
13/11/2018 01:08:28 44.15 44.63 45.76 44.2 46.2 48 56.04 56.39 60.71 56.2 57.8 58.4
13/11/2018 01:08:29 44.19 44.53 45.76 44.2 46.2 48 56.18 56.67 60.71 56.2 57.8 58.4
13/11/2018 01:08:30 44.4 44.49 45.76 44.2 46.2 48 57.46 57.13 60.71 56.2 57.8 58.4
13/11/2018 01:08:31 43.33 44.36 45.76 44.2 46.2 48 57.18 57.42 60.71 56.2 57.8 58.4
13/11/2018 01:08:32 43.33 43.85 45.76 44.2 46.2 48 57.88 57.59 60.71 56.2 57.8 58.4
13/11/2018 01:08:33 43.89 43.83 45.76 44.2 46.2 48 57.27 57.59 60.71 56.2 57.8 58.4
13/11/2018 01:08:34 44 44 45.76 44.2 46.2 48 58.51 58.27 60.71 56.2 57.8 58.4
13/11/2018 01:08:35 43.63 44.03 45.76 44.2 46.2 48 58.14 58.18 60.71 56.2 57.9 58.3
13/11/2018 01:08:36 44.14 44.3 45.76 44.2 46.2 47.9 57.93 58.35 60.71 56.2 57.9 58.3
13/11/2018 01:08:37 44.44 44.39 45.76 44.2 46.2 47.9 58.03 58.19 60.71 56.2 57.9 58.3
13/11/2018 01:08:38 44.43 44.39 45.76 44.2 46.2 47.9 59.05 58.79 60.71 56.2 57.9 58.2
13/11/2018 01:08:39 44.94 44.78 45.76 44.2 46.2 47.9 59.56 59.43 60.71 56.3 57.9 58.2
13/11/2018 01:08:40 46.22 45.82 45.82 44.2 46.2 47.9 61.23 61.07 61.07 56.3 57.9 58.2
13/11/2018 01:08:41 46.7 46.47 46.47 44.2 46.2 47.9 58.97 60.81 61.07 56.3 57.9 58.1
13/11/2018 01:08:42 44.85 46.34 46.47 44.2 46.2 47.9 58.54 59.79 61.07 56.3 57.9 58.1
13/11/2018 01:08:43 44.28 45.37 46.47 44.2 46.2 47.9 57.89 59.11 61.07 56.3 57.9 58.1
13/11/2018 01:08:44 44.34 44.9 46.47 44.2 46.2 47.9 58.25 58.56 61.07 56.3 57.9 58
13/11/2018 01:08:45 44.42 44.64 46.47 44.2 46.2 47.9 57.99 58.48 61.07 56.3 57.9 58
13/11/2018 01:08:46 43.15 44.33 46.47 44.2 46.2 47.9 59.44 59.24 61.07 56.4 57.9 58
13/11/2018 01:08:47 44.27 44.22 46.47 44.2 46.2 47.9 57.82 58.94 61.07 56.4 57.9 58
13/11/2018 01:08:48 43.66 44.19 46.47 44.2 46.2 47.9 57.35 58.21 61.07 56.4 57.9 58
13/11/2018 01:08:49 43.73 44.26 46.47 44.2 46.2 47.9 58.5 58.41 61.07 56.4 57.9 58
13/11/2018 01:08:50 43.58 44.07 46.47 44.2 46.2 47.9 58.58 58.62 61.07 56.4 57.9 58
13/11/2018 01:08:51 43.6 43.89 46.47 44.2 46.2 47.9 57.68 58.51 61.07 56.4 57.9 58
13/11/2018 01:08:52 44.77 44.39 46.47 44.2 46.2 47.9 57.96 58.05 61.07 56.4 57.9 58
13/11/2018 01:08:53 43.83 44.44 46.47 44.2 46.2 47.9 56.85 58.16 61.07 56.4 57.9 58
13/11/2018 01:08:54 44.98 44.71 46.47 44.2 46.2 47.9 58.68 58.5 61.07 56.4 57.9 58
13/11/2018 01:08:55 45.08 44.93 46.47 44.2 46.2 47.9 58.23 58.41 61.07 56.4 57.9 58
13/11/2018 01:08:56 45.03 45.19 46.47 44.3 46.2 47.9 57.52 58.38 61.07 56.5 57.9 58
13/11/2018 01:08:57 44.28 44.9 46.47 44.3 46.1 47.9 56 57.9 61.07 56.5 57.9 58
13/11/2018 01:08:58 44.8 44.89 46.47 44.3 46.1 47.9 55.42 56.68 61.07 56.5 57.9 58
13/11/2018 01:08:59 43.69 44.75 46.47 44.3 46.1 47.9 55.37 56.01 61.07 56.5 57.9 58
13/11/2018 01:09:00 44.3 44.31 46.47 44.3 46.1 47.9 54.95 55.7 61.07 56.4 57.9 58
13/11/2018 01:09:01 43.8 44.24 46.47 44.3 46.1 47.9 55.75 55.74 61.07 56.4 57.9 58
13/11/2018 01:09:02 44.72 44.69 46.47 44.2 46.1 47.9 56.07 55.95 61.07 56.4 57.9 58
13/11/2018 01:09:03 44.07 44.48 46.47 44.2 46.1 47.9 56.45 56.47 61.07 56.4 57.9 58
13/11/2018 01:09:04 44.39 44.58 46.47 44.2 46.1 47.9 55.59 56.17 61.07 56.4 57.9 58
13/11/2018 01:09:05 43.97 44.41 46.47 44.2 46.1 47.9 55.94 56.13 61.07 56.4 57.9 58
13/11/2018 01:09:06 44.53 44.37 46.47 44.2 46.1 47.9 56.29 56.29 61.07 56.4 57.9 58
13/11/2018 01:09:07 44.11 44.49 46.47 44.2 46.1 47.9 55.9 56.25 61.07 56.4 57.9 58
13/11/2018 01:09:08 43.72 44.26 46.47 44.2 46.1 47.9 55.42 55.99 61.07 56.4 57.9 58
13/11/2018 01:09:09 44.4 44.39 46.47 44.2 46.1 47.9 57.13 56.78 61.07 56.4 57.9 58
13/11/2018 01:09:10 44.06 44.45 46.47 44.2 46.1 47.9 58.05 57.7 60.81 56.5 57.9 58
13/11/2018 01:09:11 44.43 44.47 46.34 44.2 46 47.9 56.48 57.72 59.79 56.5 57.9 58
13/11/2018 01:09:12 44.03 44.44 45.37 44.2 46 47.9 56.7 57.15 59.24 56.5 57.9 58
13/11/2018 01:09:13 43.7 44.24 45.19 44.2 46 47.9 56.48 56.93 59.24 56.5 57.9 58
13/11/2018 01:09:14 43.88 44.07 45.19 44.2 46 47.9 55.48 56.55 59.24 56.5 57.9 58
13/11/2018 01:09:15 43.42 43.86 45.19 44.2 46 47.8 55.5 55.93 59.24 56.5 57.9 58
13/11/2018 01:09:16 43.35 43.91 45.19 44.2 46 47.8 55.68 55.88 58.94 56.5 57.9 58
13/11/2018 01:09:17 43.5 43.8 45.19 44.2 46 47.8 55.36 55.83 58.62 56.5 57.9 58
13/11/2018 01:09:18 43.02 43.45 45.19 44.2 46 47.8 55.23 55.67 58.62 56.5 57.9 58
13/11/2018 01:09:19 43.31 43.5 45.19 44.2 46 47.8 55.16 55.38 58.62 56.5 57.9 58
13/11/2018 01:09:20 43.58 43.64 45.19 44.2 46 47.8 54.91 55.45 58.51 56.5 57.9 58
13/11/2018 01:09:21 43.41 43.82 45.19 44.2 46 47.8 54.6 55.14 58.5 56.5 57.9 58
13/11/2018 01:09:22 43.9 44.03 45.19 44.2 46 47.8 55.39 55.23 58.5 56.5 57.9 58
13/11/2018 01:09:23 44.1 43.99 45.19 44.2 46 47.8 54.94 55.39 58.5 56.5 57.9 58
13/11/2018 01:09:24 44.08 44.2 45.19 44.2 46 47.8 55.61 55.62 58.41 56.5 57.9 58
13/11/2018 01:09:25 43.15 44.11 45.19 44.2 46 47.7 55.14 55.54 58.38 56.5 57.9 58
13/11/2018 01:09:26 43.53 43.92 44.9 44.2 46 47.7 55.26 55.36 57.9 56.5 57.9 58
13/11/2018 01:09:27 43.59 43.96 44.89 44.2 46 47.7 55.44 55.5 57.72 56.5 57.9 57.9
13/11/2018 01:09:28 43.16 43.57 44.75 44.2 46 47.7 54.87 55.53 57.72 56.5 57.9 57.9
13/11/2018 01:09:29 43.47 43.63 44.69 44.2 46 47.7 55.64 55.65 57.72 56.5 57.9 57.9
13/11/2018 01:09:30 43.1 43.66 44.69 44.2 46 47.7 55.26 55.55 57.72 56.5 57.9 57.9
13/11/2018 01:09:31 44.15 43.89 44.69 44.2 46 47.7 55.6 55.54 57.72 56.5 57.9 57.9
13/11/2018 01:09:32 43.64 44.03 44.58 44.2 46 47.7 55.57 55.66 57.72 56.5 57.9 57.9
13/11/2018 01:09:33 44.04 44.03 44.58 44.2 46 47.7 55.01 55.66 57.72 56.5 57.9 57.9
13/11/2018 01:09:34 43.03 44 44.49 44.2 46 47.7 54.72 55.29 57.72 56.5 57.9 57.9
13/11/2018 01:09:35 44.02 43.97 44.49 44.2 46 47.7 56.35 56.04 57.72 56.5 57.9 57.9
13/11/2018 01:09:36 43.54 43.99 44.49 44.2 46 47.7 55.91 56.25 57.72 56.5 57.9 57.9
13/11/2018 01:09:37 44.09 44.07 44.47 44.2 46 47.7 55.13 55.78 57.72 56.5 57.9 57.9
13/11/2018 01:09:38 43.65 44.04 44.47 44.2 46 47.7 56.42 56.25 57.72 56.5 57.8 57.9
13/11/2018 01:09:39 44.06 44.09 44.47 44.2 46 47.7 55.25 55.96 57.72 56.5 57.8 57.9
13/11/2018 01:09:40 44.23 44.39 44.47 44.2 45.9 47.7 56.46 56.32 57.72 56.5 57.8 57.9
13/11/2018 01:09:41 43.96 44.44 44.44 44.2 45.9 47.7 56.29 56.34 57.15 56.5 57.8 57.9
13/11/2018 01:09:42 45.06 44.88 44.88 44.2 45.9 47.7 55.96 56.46 56.93 56.5 57.7 57.9
13/11/2018 01:09:43 45.1 45.21 45.21 44.2 45.9 47.7 55.06 56 56.55 56.5 57.7 57.9
13/11/2018 01:09:44 45.32 45.34 45.34 44.2 45.9 47.7 55.22 55.59 56.46 56.5 57.6 57.9
13/11/2018 01:09:45 45.23 45.41 45.41 44.2 45.9 47.7 56.98 56.6 56.6 56.5 57.6 57.9
13/11/2018 01:09:46 45.17 45.53 45.53 44.2 45.9 47.7 56 56.68 56.68 56.5 57.6 57.9
13/11/2018 01:09:47 47.85 47.29 47.29 44.2 45.9 47.7 56.42 56.43 56.68 56.4 57.6 57.9
13/11/2018 01:09:48 52.09 51.08 51.08 44.3 45.9 47.7 59.25 58.45 58.45 56.4 57.6 57.9
13/11/2018 01:09:49 51.42 51.67 51.67 44.3 45.9 47.7 58.97 58.83 58.83 56.4 57.6 57.9
13/11/2018 01:09:50 48.15 51.06 51.67 44.3 45.9 47.7 57.44 58.83 58.83 56.5 57.6 57.9
13/11/2018 01:09:51 47.26 49.47 51.67 44.4 45.9 47.7 56.07 57.92 58.83 56.5 57.6 57.9
13/11/2018 01:09:52 46.74 48.21 51.67 44.4 45.9 47.7 57.45 57.34 58.83 56.5 57.6 57.9
13/11/2018 01:09:53 47.69 47.72 51.67 44.4 45.9 47.7 57.7 57.96 58.83 56.5 57.6 57.9
13/11/2018 01:09:54 45.69 47.56 51.67 44.4 45.9 47.7 56.19 57.43 58.83 56.5 57.6 57.9
13/11/2018 01:09:55 45.12 46.43 51.67 44.4 45.9 47.7 56.95 57.05 58.83 56.5 57.6 57.9
13/11/2018 01:09:56 44.72 45.68 51.67 44.4 45.9 47.7 55.11 56.73 58.83 56.5 57.6 57.9
13/11/2018 01:09:57 44.54 45.11 51.67 44.4 45.9 47.7 56.46 56.31 58.83 56.5 57.6 57.9
13/11/2018 01:09:58 45.91 45.57 51.67 44.4 45.9 47.7 56.49 56.58 58.83 56.5 57.6 57.9
13/11/2018 01:09:59 46.84 46.53 51.67 44.4 45.9 47.7 56.32 56.52 58.83 56.5 57.6 57.9
13/11/2018 01:10:00 48.43 47.89 51.67 44.4 45.9 47.7 55.68 56.43 58.83 56.5 57.6 57.9
13/11/2018 01:10:01 50.8 50.03 51.67 44.5 45.9 47.7 59.67 58.87 58.87 56.5 57.6 57.9
13/11/2018 01:10:02 50.31 50.39 51.67 44.5 45.9 47.7 58.26 59.03 59.03 56.5 57.6 57.9
13/11/2018 01:10:03 47.94 50.07 51.67 44.5 45.9 47.7 56.44 58.32 59.03 56.5 57.6 57.9
13/11/2018 01:10:04 46.34 48.8 51.67 44.5 45.9 47.7 56.3 57.15 59.03 56.3 57.6 57.9
13/11/2018 01:10:05 45.95 47.35 51.67 44.5 45.9 47.7 55.56 56.68 59.03 56.2 57.6 57.9
13/11/2018 01:10:06 46.17 47.13 51.67 44.5 45.9 47.7 55.53 56.01 59.03 56.2 57.6 57.9
13/11/2018 01:10:07 44.65 46.06 51.67 44.5 45.9 47.7 54.91 55.61 59.03 56.2 57.6 57.9
13/11/2018 01:10:08 44.66 45.25 51.67 44.5 45.9 47.7 55.1 55.34 59.03 56.2 57.6 57.9
13/11/2018 01:10:09 44.24 44.94 51.67 44.5 45.9 47.7 54.85 55.33 59.03 56.2 57.6 57.9
13/11/2018 01:10:10 45.05 44.98 51.67 44.5 45.9 47.7 54.48 55.07 59.03 56.2 57.6 57.9
13/11/2018 01:10:11 45.65 45.48 51.67 44.5 45.9 47.7 55.01 55.03 59.03 56.2 57.6 57.9
13/11/2018 01:10:12 44.96 45.51 51.67 44.5 45.9 47.7 55.29 55.27 59.03 56.2 57.6 57.9
13/11/2018 01:10:13 44.11 45.11 51.67 44.5 45.9 47.7 55.28 55.44 59.03 56.2 57.6 57.9
13/11/2018 01:10:14 44.08 44.53 51.67 44.5 45.9 47.7 55.18 55.65 59.03 56.2 57.6 57.9
13/11/2018 01:10:15 43.6 44.39 51.67 44.5 45.9 47.7 55.46 55.43 59.03 56.2 57.6 57.9
13/11/2018 01:10:16 43.25 44 51.67 44.5 45.9 47.7 56.09 56.1 59.03 56.2 57.6 57.9
13/11/2018 01:10:17 43.61 43.68 51.67 44.5 45.9 47.7 56.93 56.68 59.03 56.2 57.6 57.9
13/11/2018 01:10:18 44.22 44.3 51.67 44.5 45.9 47.7 56.71 56.93 59.03 56.2 57.6 57.9
13/11/2018 01:10:19 44.5 44.44 51.06 44.5 45.9 47.7 55.67 56.61 59.03 56.2 57.6 57.9
13/11/2018 01:10:20 43.57 44.31 50.39 44.5 45.9 47.7 58.3 57.9 59.03 56.2 57.6 57.9
13/11/2018 01:10:21 44.07 44.12 50.39 44.5 45.9 47.7 57.98 58.19 59.03 56.2 57.6 57.9
13/11/2018 01:10:22 43.42 44.16 50.39 44.5 45.9 47.7 57.19 57.98 59.03 56.2 57.6 57.9
13/11/2018 01:10:23 42.72 43.64 50.39 44.5 45.9 47.7 58.51 58.26 59.03 56.2 57.6 57.9
13/11/2018 01:10:24 44.06 43.86 50.39 44.5 45.9 47.7 58.08 58.81 59.03 56.3 57.6 57.9
13/11/2018 01:10:25 43.19 43.88 50.39 44.5 45.9 47.7 56.08 57.93 59.03 56.3 57.6 57.9
13/11/2018 01:10:26 43.32 43.62 50.39 44.5 45.9 47.7 55.72 56.96 59.03 56.3 57.6 57.9
13/11/2018 01:10:27 43.2 43.46 50.39 44.5 45.9 47.7 55.11 56.14 59.03 56.3 57.6 57.9
13/11/2018 01:10:28 43.95 43.96 50.39 44.5 45.9 47.7 55.6 55.96 59.03 56.3 57.6 57.9
13/11/2018 01:10:29 44.37 44.65 50.39 44.5 45.9 47.7 55.77 55.75 59.03 56.3 57.6 57.9
13/11/2018 01:10:30 43.24 43.93 50.39 44.5 45.9 47.7 55.73 55.87 59.03 56.3 57.6 57.9
13/11/2018 01:10:31 44.2 44.03 50.39 44.5 45.9 47.7 56.05 56.1 59.03 56.2 57.6 57.9
13/11/2018 01:10:32 43.32 44.04 50.07 44.4 45.9 47.7 55.34 56.13 58.81 56.2 57.6 57.9
13/11/2018 01:10:33 43.46 43.8 48.8 44.4 45.9 47.7 55.25 55.59 58.81 56.2 57.6 57.9
13/11/2018 01:10:34 43.69 43.73 47.35 44.4 45.9 47.7 54.89 55.42 58.81 56.2 57.6 57.9
13/11/2018 01:10:35 43.04 43.75 47.13 44.4 45.9 47.7 55.23 55.25 58.81 56.2 57.6 57.9
13/11/2018 01:10:36 44.64 44.22 46.06 44.4 45.9 47.7 55.34 55.41 58.81 56.2 57.6 57.9
13/11/2018 01:10:37 44.93 44.74 45.51 44.4 45.9 47.7 56.43 56.14 58.81 56.2 57.6 57.9
13/11/2018 01:10:38 45.82 45.54 45.54 44.4 45.9 47.7 59.34 59.03 59.03 56.2 57.6 57.9
13/11/2018 01:10:39 46.49 46.18 46.18 44.4 45.9 47.7 61.42 61.09 61.09 56.3 57.6 57.9
13/11/2018 01:10:40 47.16 46.87 46.87 44.4 45.9 47.7 57.74 60.42 61.09 56.3 57.6 57.9
13/11/2018 01:10:41 50.63 49.94 49.94 44.5 45.9 47.7 61.88 61 61.09 56.3 57.6 57.9
13/11/2018 01:10:42 52.31 51.73 51.73 44.6 45.9 47.7 62.19 62 62 56.4 57.6 57.9
13/11/2018 01:10:43 50.61 51.23 51.73 44.6 45.9 47.7 62.89 62.69 62.69 56.4 57.7 57.9
13/11/2018 01:10:44 49.54 50.82 51.73 44.6 46 47.7 61.73 62.73 62.73 56.5 57.7 57.9
13/11/2018 01:10:45 48.06 50.04 51.73 44.7 46 47.7 61.75 62.04 62.73 56.5 57.7 57.9
13/11/2018 01:10:46 47.34 48.92 51.73 44.7 46 47.7 66.69 65.97 65.97 56.6 57.7 57.9
13/11/2018 01:10:47 46.56 48.06 51.73 44.7 46 47.7 63.69 65.94 65.97 56.7 57.7 57.9
13/11/2018 01:10:48 45.75 47.18 51.73 44.7 46 47.7 63.18 64.73 65.97 56.8 57.7 58
13/11/2018 01:10:49 45.64 46.25 51.73 44.7 46 47.7 61.1 63.68 65.97 56.8 57.7 58
13/11/2018 01:10:50 45.41 45.89 51.73 44.7 46 47.7 60.81 62.24 65.97 56.8 57.8 58
13/11/2018 01:10:51 45.71 45.85 51.73 44.7 46 47.7 58.61 61.42 65.97 56.8 57.8 58
13/11/2018 01:10:52 46.53 46.37 51.73 44.7 46 47.7 58.55 59.68 65.97 56.8 57.8 58
13/11/2018 01:10:53 47.98 47.56 51.73 44.8 46 47.7 60.93 60.37 65.97 56.9 57.8 58
13/11/2018 01:10:54 47.7 47.77 51.73 44.8 45.9 47.7 60.97 60.92 65.97 56.9 57.8 58
13/11/2018 01:10:55 47.84 47.85 51.73 44.8 45.9 47.7 61.99 62.05 65.97 56.9 57.8 58
13/11/2018 01:10:56 49.74 49.29 51.73 44.8 45.9 47.7 65.09 64.46 65.97 57 57.8 58
13/11/2018 01:10:57 54.42 53.3 53.3 44.9 46 47.7 71.81 70.38 70.38 57.4 57.9 58
13/11/2018 01:10:58 56.62 55.77 55.77 45.1 46 47.7 68.87 70.27 70.38 57.6 58 58
13/11/2018 01:10:59 56.03 56.26 56.26 45.3 46.1 47.7 70.81 70.39 70.39 57.9 58.1 58
13/11/2018 01:11:00 51.35 55.72 56.26 45.4 46.1 47.7 68.66 70.35 70.39 58.1 58.1 58
13/11/2018 01:11:01 49.85 53.48 56.26 45.4 46.1 47.7 66.17 69.17 70.39 58.2 58.1 58
13/11/2018 01:11:02 48.5 51.59 56.26 45.4 46.1 47.7 61.85 67.45 70.39 58.2 58.2 58
13/11/2018 01:11:03 46.36 49.8 56.26 45.4 46.1 47.7 59.68 64.72 70.39 58.2 58.2 58
13/11/2018 01:11:04 47.22 47.98 56.26 45.4 46.1 47.7 65.73 64.82 70.39 58.3 58.2 58.1
13/11/2018 01:11:05 47.93 47.85 56.26 45.5 46.1 47.7 69.07 67.89 70.39 58.4 58.2 58.1
13/11/2018 01:11:06 44.88 47.76 56.26 45.5 46.1 47.7 63.72 67.86 70.39 58.5 58.3 58.1
13/11/2018 01:11:07 45.02 46.25 56.26 45.5 46.1 47.7 61.11 65.64 70.39 58.5 58.3 58.1
13/11/2018 01:11:08 44.6 45.48 56.26 45.5 46.1 47.7 59.86 63.29 70.39 58.5 58.3 58.1
13/11/2018 01:11:09 43.46 44.9 56.26 45.5 46.1 47.7 58.47 61.56 70.39 58.5 58.3 58.1
13/11/2018 01:11:10 44.78 44.63 56.26 45.5 46.1 47.7 59.27 59.93 70.39 58.5 58.3 58.1
13/11/2018 01:11:11 44.33 44.74 56.26 45.5 46.1 47.7 59.42 59.74 70.39 58.5 58.3 58.1
13/11/2018 01:11:12 44.12 44.49 56.26 45.5 46.1 47.7 58.13 59.4 70.39 58.5 58.3 58.1
13/11/2018 01:11:13 43.42 44.2 56.26 45.5 46.1 47.7 54.88 58.56 70.39 58.5 58.3 58.1
13/11/2018 01:11:14 42.97 43.83 56.26 45.5 46.1 47.7 55.01 56.66 70.39 58.5 58.3 58.1
13/11/2018 01:11:15 43.16 43.45 56.26 45.5 46.1 47.7 54.68 55.83 70.39 58.5 58.3 58.1
13/11/2018 01:11:16 43.66 43.6 56.26 45.5 46.1 47.7 55.04 55.25 70.39 58.5 58.3 58.1
13/11/2018 01:11:17 43.59 43.82 56.26 45.5 46.1 47.7 54.18 55.12 70.39 58.5 58.3 58.1
13/11/2018 01:11:18 44.43 44.13 56.26 45.5 46.1 47.7 55.75 55.37 70.39 58.6 58.3 58.1
13/11/2018 01:11:19 44.04 44.21 56.26 45.5 46.1 47.7 54.89 55.28 70.39 58.6 58.3 58.1
13/11/2018 01:11:20 44.12 44.27 56.26 45.5 46.1 47.7 54.77 55.13 70.39 58.6 58.3 58.1
13/11/2018 01:11:21 43.68 44.52 56.26 45.5 46.1 47.7 54.09 54.98 70.39 58.6 58.3 58.1
13/11/2018 01:11:22 43 43.75 56.26 45.5 46.1 47.7 53.91 54.46 70.39 58.6 58.3 58.1
13/11/2018 01:11:23 44.05 44 56.26 45.5 46.1 47.7 53.9 54.12 70.39 58.6 58.3 58.1
13/11/2018 01:11:24 43.74 44.06 56.26 45.5 46.1 47.7 54.88 54.69 70.39 58.6 58.3 58.1
13/11/2018 01:11:25 44.09 44.17 56.26 45.5 46.1 47.7 54.38 54.56 70.39 58.6 58.3 58.1
13/11/2018 01:11:26 42.79 44.13 56.26 45.5 46.1 47.7 54.5 54.72 70.39 58.5 58.3 58.1
13/11/2018 01:11:27 43.87 43.82 56.26 45.5 46.1 47.7 54.58 54.68 70.39 58.5 58.3 58.1
13/11/2018 01:11:28 44.45 44.32 56.26 45.5 46.1 47.7 54.64 54.78 70.39 58.5 58.3 58.1
13/11/2018 01:11:29 43.91 44.25 55.72 45.5 46.1 47.7 54.01 54.63 70.35 58.5 58.3 58.1
13/11/2018 01:11:30 44.61 44.57 53.48 45.5 46.1 47.7 55.09 54.9 69.17 58.5 58.3 58.1
13/11/2018 01:11:31 43.71 44.5 51.59 45.5 46.1 47.7 55.03 54.98 67.89 58.5 58.3 58.1
13/11/2018 01:11:32 43.78 44.2 49.8 45.5 46.1 47.7 54.08 55.03 67.89 58.5 58.3 58.1
13/11/2018 01:11:33 43.42 43.99 47.98 45.5 46.1 47.7 53.86 54.62 67.89 58.5 58.3 58.1
13/11/2018 01:11:34 45.02 44.77 47.85 45.5 46.1 47.7 54.49 54.43 67.89 58.5 58.3 58.1
13/11/2018 01:11:35 44.4 44.79 47.76 45.5 46.1 47.7 54.8 54.7 67.86 58.5 58.3 58.1
13/11/2018 01:11:36 43.9 44.52 46.25 45.5 46.1 47.7 54.59 54.82 65.64 58.5 58.3 58.1
13/11/2018 01:11:37 44.44 44.44 45.48 45.5 46.1 47.7 54.65 54.76 63.29 58.5 58.3 58.1
13/11/2018 01:11:38 42.94 44.42 44.9 45.5 46.1 47.7 54.01 54.78 61.56 58.5 58.3 58.1
13/11/2018 01:11:39 43.5 43.72 44.79 45.5 46.1 47.7 54.36 54.37 59.93 58.5 58.3 58
13/11/2018 01:11:40 43.78 43.78 44.79 45.5 46.1 47.7 54.87 54.82 59.74 58.5 58.3 58
13/11/2018 01:11:41 43.96 44.22 44.79 45.5 46.1 47.7 54.93 55.02 59.4 58.5 58.3 58
13/11/2018 01:11:42 43.31 43.96 44.79 45.5 46.1 47.7 54.07 54.91 58.56 58.5 58.3 58
13/11/2018 01:11:43 44.64 44.3 44.79 45.5 46.1 47.7 54.97 54.78 56.66 58.5 58.3 58
13/11/2018 01:11:44 44.14 44.36 44.79 45.5 46.1 47.7 54.11 54.78 55.83 58.5 58.3 58
13/11/2018 01:11:45 44.1 44.37 44.79 45.5 46.1 47.7 54.38 54.55 55.37 58.5 58.3 58
13/11/2018 01:11:46 44.85 44.66 44.79 45.5 46.1 47.7 55.84 55.44 55.44 58.5 58.3 58
13/11/2018 01:11:47 45.97 45.53 45.53 45.5 46.1 47.7 55.28 55.52 55.52 58.5 58.3 58
13/11/2018 01:11:48 46.47 46.22 46.22 45.5 46.1 47.7 56.06 55.91 55.91 58.5 58.3 58
13/11/2018 01:11:49 47.15 46.84 46.84 45.5 46.1 47.7 55.79 56.03 56.03 58.5 58.3 58
13/11/2018 01:11:50 50.94 50.16 50.16 45.6 46.1 47.7 57.29 56.92 56.92 58.6 58.2 58
13/11/2018 01:11:51 52.37 51.7 51.7 45.6 46.1 47.7 59.22 58.54 58.54 58.6 58.2 58
13/11/2018 01:11:52 48.56 51.55 51.7 45.6 46.1 47.7 57.22 58.57 58.57 58.6 58.2 58
13/11/2018 01:11:53 46.37 49.76 51.7 45.7 46.1 47.7 57.78 57.97 58.57 58.6 58.2 58
13/11/2018 01:11:54 45.93 47.91 51.7 45.7 46.1 47.7 56.41 57.8 58.57 58.6 58.2 58
13/11/2018 01:11:55 45.45 46.82 51.7 45.7 46.1 47.7 56.85 57.04 58.57 58.6 58.2 58
13/11/2018 01:11:56 44.82 45.99 51.7 45.7 46.1 47.7 56.6 57.37 58.57 58.6 58.2 58
13/11/2018 01:11:57 44.32 45.32 51.7 45.7 46.1 47.7 55.78 56.61 58.57 58.6 58.2 58
13/11/2018 01:11:58 44.12 44.67 51.7 45.7 46.1 47.7 55.21 56.14 58.57 58.6 58.2 58
13/11/2018 01:11:59 44.59 44.63 51.7 45.7 46.1 47.7 55.51 55.57 58.57 58.6 58.2 58
13/11/2018 01:12:00 45.77 45.48 51.7 45.7 46.1 47.7 55.61 55.66 58.57 58.6 58.2 58
13/11/2018 01:12:01 45.17 45.55 51.7 45.7 46.1 47.7 55.02 55.6 58.57 58.6 58.2 58
13/11/2018 01:12:02 44 45.42 51.7 45.7 46.1 47.7 54.88 55.28 58.57 58.6 58.2 58
13/11/2018 01:12:03 44.11 44.81 51.7 45.7 46.1 47.7 56.09 55.8 58.57 58.6 58.2 58
13/11/2018 01:12:04 44.75 44.75 51.7 45.7 46.1 47.7 55.86 55.87 58.57 58.6 58.2 58
13/11/2018 01:12:05 44.73 44.78 51.7 45.7 46.1 47.7 55.9 55.96 58.57 58.6 58.2 58
13/11/2018 01:12:06 44.1 44.66 51.7 45.7 46.1 47.7 56.35 56.37 58.57 58.6 58.2 58
13/11/2018 01:12:07 44.54 44.61 51.7 45.7 46.1 47.7 56.45 56.38 58.57 58.6 58.2 58
13/11/2018 01:12:08 44.74 44.91 51.7 45.7 46.1 47.7 55.54 56.48 58.57 58.6 58.2 58
13/11/2018 01:12:09 43.78 44.72 51.7 45.7 46.1 47.7 54.89 55.84 58.57 58.6 58.2 58
13/11/2018 01:12:10 44.45 44.51 51.7 45.7 46 47.7 54.48 55.28 58.57 58.6 58.2 58
13/11/2018 01:12:11 43.2 44.43 51.7 45.7 46 47.7 55 55 58.57 58.6 58.2 58
13/11/2018 01:12:12 43.92 44.16 51.7 45.7 46 47.7 54.49 55.01 58.57 58.6 58.2 58
13/11/2018 01:12:13 43.71 43.87 51.7 45.7 46 47.7 55.44 55.24 58.57 58.6 58.2 58
13/11/2018 01:12:14 43.59 43.92 51.7 45.7 46 47.7 54.37 55.07 58.57 58.6 58.2 58
13/11/2018 01:12:15 43.65 43.88 51.7 45.7 46 47.6 54.71 55.08 58.57 58.6 58.2 58
13/11/2018 01:12:16 43.27 43.77 51.7 45.7 46 47.6 54.51 54.81 58.57 58.6 58.2 58
13/11/2018 01:12:17 45.23 44.61 51.7 45.7 46 47.6 58.43 57.65 58.57 58.6 58.2 58
13/11/2018 01:12:18 42.6 44.58 51.7 45.7 46 47.6 54.83 56.88 58.57 58.6 58.2 58
13/11/2018 01:12:19 43.52 43.77 51.7 45.7 46 47.6 54.1 55.72 58.57 58.6 58.1 58
13/11/2018 01:12:20 44.53 44.21 51.7 45.7 46 47.6 55.02 55.11 58.57 58.6 58.1 58
13/11/2018 01:12:21 44.85 44.72 51.55 45.7 46 47.6 56.03 55.76 58.57 58.6 58.1 58
13/11/2018 01:12:22 46.74 46.29 49.76 45.7 46 47.6 56.06 56.01 57.97 58.6 58.1 58
13/11/2018 01:12:23 45.74 46.59 47.91 45.7 46 47.6 55.4 56.35 57.8 58.6 58.1 58
13/11/2018 01:12:24 44.39 45.76 46.82 45.7 46 47.6 55.04 55.52 57.65 58.6 58.1 58
13/11/2018 01:12:25 43.38 44.98 46.59 45.7 46 47.6 54.16 55.2 57.65 58.6 58.1 58
13/11/2018 01:12:26 43.65 44.04 46.59 45.7 46 47.6 55.31 55.11 57.65 58.6 58.1 58
13/11/2018 01:12:27 43.84 44.19 46.59 45.7 45.9 47.6 54.99 55.21 57.65 58.6 58.1 58
13/11/2018 01:12:28 44.01 44.16 46.59 45.7 45.9 47.6 53.89 54.98 57.65 58.5 58.1 58
13/11/2018 01:12:29 42.93 43.88 46.59 45.7 45.9 47.6 54.01 54.47 57.65 58.5 58.1 58
13/11/2018 01:12:30 43.69 43.76 46.59 45.7 45.9 47.6 54.72 54.57 57.65 58.5 58.1 58
13/11/2018 01:12:31 43.7 43.85 46.59 45.7 45.9 47.6 54.06 54.59 57.65 58.5 58.1 58
13/11/2018 01:12:32 43.69 43.97 46.59 45.7 45.9 47.6 53.96 54.38 57.65 58.5 58.1 58
13/11/2018 01:12:33 43.82 43.89 46.59 45.7 45.9 47.6 54.14 54.28 57.65 58.5 58.1 58
13/11/2018 01:12:34 43.97 43.99 46.59 45.7 45.9 47.6 54.36 54.41 57.65 58.5 58.1 58
13/11/2018 01:12:35 43.47 43.97 46.59 45.7 45.9 47.6 54.9 54.79 57.65 58.5 58.1 58
13/11/2018 01:12:36 43.32 43.73 46.59 45.7 45.9 47.6 54.44 54.77 57.65 58.5 58.1 58
13/11/2018 01:12:37 42.73 43.58 46.59 45.7 45.9 47.6 54.55 54.79 57.65 58.5 58.1 58
13/11/2018 01:12:38 43.62 43.48 46.59 45.7 45.9 47.6 54.47 54.76 57.65 58.5 58.1 58
13/11/2018 01:12:39 43.21 43.64 46.59 45.7 45.9 47.6 54.15 54.49 57.65 58.5 58.1 58
13/11/2018 01:12:40 43.55 43.67 46.59 45.7 45.9 47.6 55.08 54.91 57.65 58.5 58.1 58
13/11/2018 01:12:41 43.12 43.57 46.59 45.7 45.9 47.6 53.62 54.71 57.65 58.5 58.1 58
13/11/2018 01:12:42 43.49 43.79 46.59 45.7 45.9 47.6 54.87 54.68 57.65 58.5 58.1 58
13/11/2018 01:12:43 42.7 43.46 46.59 45.7 45.9 47.6 54.59 54.74 57.65 58.5 58.1 58
13/11/2018 01:12:44 43.57 43.51 46.59 45.7 45.9 47.6 54.04 54.61 57.65 58.5 58.1 58
13/11/2018 01:12:45 43.61 43.73 46.59 45.7 45.9 47.6 54.28 54.37 57.65 58.5 58.1 58
13/11/2018 01:12:46 43.07 43.7 46.59 45.7 45.9 47.6 54.21 54.61 57.65 58.5 58.1 58
13/11/2018 01:12:47 42.49 43.32 46.59 45.7 45.9 47.6 54.16 54.28 56.88 58.5 58.1 58
13/11/2018 01:12:48 43.47 43.56 46.59 45.7 45.9 47.6 54.46 54.48 56.35 58.5 58.1 58
13/11/2018 01:12:49 42.4 43.25 46.59 45.7 45.9 47.6 54.15 54.45 56.35 58.5 58.1 58
13/11/2018 01:12:50 43.64 43.38 46.59 45.7 45.8 47.6 53.83 54.38 56.35 58.5 58.1 58
13/11/2018 01:12:51 43.56 43.57 46.59 45.7 45.8 47.6 53.77 54.03 56.35 58.5 58.1 58
13/11/2018 01:12:52 43.39 43.68 46.59 45.7 45.8 47.6 53.97 54.09 56.35 58.5 58.1 58
13/11/2018 01:12:53 43.6 43.71 45.76 45.7 45.8 47.6 53.91 54.17 55.52 58.5 58.1 58
13/11/2018 01:12:54 43.94 44 44.98 45.6 45.8 47.6 55.09 54.8 55.21 58.5 58 58
13/11/2018 01:12:55 43.44 43.89 44.19 45.6 45.8 47.6 54.37 54.93 55.21 58.5 58 58
13/11/2018 01:12:56 43.26 43.75 44.19 45.6 45.8 47.6 54.58 54.66 55.21 58.5 58 58
13/11/2018 01:12:57 43.23 43.68 44.16 45.6 45.7 47.6 53.77 54.66 54.98 58.4 58 58
13/11/2018 01:12:58 44.06 43.9 44 45.6 45.7 47.6 54.38 54.39 54.93 58.4 58 58
13/11/2018 01:12:59 44.16 44.33 44.33 45.6 45.7 47.6 55.96 55.56 55.56 58.4 58 58
13/11/2018 01:13:00 44.2 44.16 44.33 45.6 45.7 47.6 55.77 55.78 55.78 58.4 58 58
13/11/2018 01:13:01 43.89 44.3 44.33 45.6 45.7 47.6 55.45 55.76 55.78 58.4 58 58
13/11/2018 01:13:02 43.95 44.21 44.33 45.6 45.7 47.6 55.82 56.2 56.2 58.4 58 58
13/11/2018 01:13:03 44.18 44.26 44.33 45.6 45.7 47.6 55.74 55.77 56.2 58.4 58 58
13/11/2018 01:13:04 44.76 44.56 44.56 45.6 45.7 47.6 57.72 57.3 57.3 58.4 58 58
13/11/2018 01:13:05 45.2 45.13 45.13 45.6 45.7 47.6 58 57.86 57.86 58.4 58 58
13/11/2018 01:13:06 46.72 46.37 46.37 45.6 45.7 47.6 57.99 58.07 58.07 58.4 58 58
13/11/2018 01:13:07 48.93 48.27 48.27 45.7 45.7 47.6 60.1 59.53 59.53 58.4 58 58
13/11/2018 01:13:08 48.46 48.58 48.58 45.7 45.7 47.6 61.66 61.09 61.09 58.5 58 58
13/11/2018 01:13:09 47.23 48.27 48.58 45.7 45.7 47.6 61.23 61.79 61.79 58.5 58 58
13/11/2018 01:13:10 47.38 47.64 48.58 45.7 45.7 47.6 60.94 61.21 61.79 58.5 58.1 58
13/11/2018 01:13:11 49.63 49.14 49.14 45.7 45.7 47.6 63.72 63.38 63.38 58.5 58.1 58
13/11/2018 01:13:12 49.18 49.44 49.44 45.8 45.7 47.6 63.94 64.33 64.33 58.6 58.1 58
13/11/2018 01:13:13 45.96 49.03 49.44 45.8 45.7 47.6 59.02 63.36 64.33 58.6 58.1 58
13/11/2018 01:13:14 45.2 47.29 49.44 45.8 45.7 47.6 58.7 61.37 64.33 58.6 58.1 58
13/11/2018 01:13:15 45.36 46.06 49.44 45.8 45.7 47.6 58.99 59.77 64.33 58.6 58.1 58
13/11/2018 01:13:16 44.09 45.61 49.44 45.8 45.7 47.6 58.02 59.54 64.33 58.6 58.1 58
13/11/2018 01:13:17 44.4 44.94 49.44 45.8 45.6 47.6 57.14 58.48 64.33 58.6 58.1 58
13/11/2018 01:13:18 44.19 44.88 49.44 45.8 45.6 47.6 57.36 58.25 64.33 58.6 58.1 58
13/11/2018 01:13:19 44.42 44.51 49.44 45.8 45.6 47.6 55.24 57.37 64.33 58.6 58.1 58
13/11/2018 01:13:20 44.71 44.59 49.44 45.8 45.6 47.6 54.97 56.13 64.33 58.6 58.1 58
13/11/2018 01:13:21 43.5 44.63 49.44 45.8 45.6 47.6 55.28 55.49 64.33 58.6 58.1 58
13/11/2018 01:13:22 44.65 44.45 49.44 45.8 45.6 47.6 55.05 55.53 64.33 58.6 58.1 58
13/11/2018 01:13:23 45.7 45.37 49.44 45.8 45.6 47.6 56.16 55.94 64.33 58.6 58.1 58
13/11/2018 01:13:24 46.35 46.04 49.44 45.8 45.6 47.6 55.82 56.15 64.33 58.6 58.1 58
13/11/2018 01:13:25 45.06 45.95 49.44 45.8 45.6 47.6 54.97 55.98 64.33 58.6 58.1 58
13/11/2018 01:13:26 44.51 45.46 49.44 45.8 45.6 47.6 55.73 55.7 64.33 58.6 58.1 58
13/11/2018 01:13:27 44.41 44.95 49.44 45.8 45.6 47.6 55.55 55.74 64.33 58.6 58.1 58
13/11/2018 01:13:28 44.89 44.89 49.44 45.8 45.6 47.6 55.58 55.73 64.33 58.6 58.1 58
13/11/2018 01:13:29 44.35 45.07 49.44 45.8 45.6 47.6 54.4 55.63 64.33 58.6 58.1 58
13/11/2018 01:13:30 43.94 44.45 49.44 45.8 45.6 47.6 54.71 55.01 64.33 58.6 58.1 58
13/11/2018 01:13:31 43.52 44.38 49.44 45.8 45.6 47.6 54.38 54.89 64.33 58.5 58.1 58
13/11/2018 01:13:32 42.96 43.85 49.44 45.8 45.6 47.6 54.57 54.79 64.33 58.5 58.1 58
13/11/2018 01:13:33 43.85 43.88 49.44 45.8 45.6 47.6 54.47 54.65 64.33 58.5 58.1 58
13/11/2018 01:13:34 43.55 43.92 49.44 45.8 45.6 47.6 55.26 55.08 64.33 58.5 58.1 58
13/11/2018 01:13:35 43.82 43.88 49.44 45.8 45.6 47.6 53.24 55.06 64.33 58.5 58.1 58
13/11/2018 01:13:36 43.81 44.04 49.44 45.8 45.6 47.6 55.19 54.93 64.33 58.5 58.1 58
13/11/2018 01:13:37 43.22 43.86 49.44 45.8 45.6 47.6 54.65 54.94 64.33 58.5 58.1 58
13/11/2018 01:13:38 43.9 43.86 49.44 45.8 45.6 47.6 54.48 54.86 64.33 58.5 58.1 58
13/11/2018 01:13:39 43.73 43.85 49.44 45.8 45.6 47.6 54.9 54.95 64.33 58.5 58.1 58
13/11/2018 01:13:40 43.51 43.92 49.44 45.8 45.6 47.6 54.2 54.92 64.33 58.5 58.1 58
13/11/2018 01:13:41 43.18 43.77 49.44 45.7 45.6 47.6 53.8 54.3 64.33 58.4 58.1 58
13/11/2018 01:13:42 43.69 43.89 49.03 45.7 45.6 47.6 53.75 54.1 63.36 58.4 58.1 58
13/11/2018 01:13:43 43.89 43.91 47.29 45.7 45.6 47.6 54.15 54.17 61.37 58.4 58.1 58
13/11/2018 01:13:44 42.89 43.75 46.06 45.7 45.6 47.6 54.01 54.28 59.77 58.4 58.1 58
13/11/2018 01:13:45 43.92 43.79 46.04 45.7 45.6 47.6 53.47 54.06 59.54 58.4 58.1 58
13/11/2018 01:13:46 43.25 43.74 46.04 45.7 45.6 47.6 53.61 53.92 58.48 58.4 58.1 58
13/11/2018 01:13:47 42.79 43.48 46.04 45.7 45.6 47.6 53.72 53.94 58.25 58.4 58.1 58
13/11/2018 01:13:48 43.1 43.31 46.04 45.7 45.6 47.6 54.11 54.03 57.37 58.4 58.1 58
13/11/2018 01:13:49 43.69 43.55 46.04 45.7 45.6 47.6 53.67 54.08 56.15 58.4 58.1 58
13/11/2018 01:13:50 42.94 43.48 46.04 45.7 45.6 47.6 53.79 54.07 56.15 58.4 58.1 58
13/11/2018 01:13:51 43.8 43.58 46.04 45.7 45.6 47.6 54.24 54.07 56.15 58.4 58.1 58
13/11/2018 01:13:52 44.43 44.2 46.04 45.7 45.6 47.6 54.3 54.33 56.15 58.4 58.1 58
13/11/2018 01:13:53 42.83 44.06 46.04 45.7 45.6 47.6 53.92 54.41 56.15 58.3 58.1 58
13/11/2018 01:13:54 43.4 43.69 45.95 45.7 45.6 47.6 54.09 54.12 55.98 58.3 58.1 58
13/11/2018 01:13:55 43.3 43.54 45.46 45.7 45.6 47.6 54.45 54.52 55.74 58.3 58.1 58
13/11/2018 01:13:56 43.68 43.81 45.07 45.7 45.6 47.6 54.1 54.46 55.74 58.3 58.1 58
13/11/2018 01:13:57 43.32 43.73 45.07 45.7 45.6 47.6 54.3 54.39 55.73 58.3 58.1 58
13/11/2018 01:13:58 42.87 43.32 45.07 45.7 45.6 47.6 54.01 54.38 55.63 58.3 58.1 58
13/11/2018 01:13:59 44.36 43.95 44.45 45.7 45.6 47.6 54.45 54.42 55.08 58.3 58.1 58
13/11/2018 01:14:00 42.51 43.91 44.38 45.7 45.6 47.6 53.42 54.34 55.08 58.3 58.1 58
13/11/2018 01:14:01 43.99 43.86 44.2 45.7 45.6 47.6 54.25 54.2 55.08 58.3 58.1 58
13/11/2018 01:14:02 44.13 44.11 44.2 45.7 45.6 47.6 54.43 54.6 55.08 58.3 58.1 58
13/11/2018 01:14:03 44.09 44.57 44.57 45.7 45.6 47.6 54.04 54.29 55.08 58.3 58.1 57.9
13/11/2018 01:14:04 43.88 44.26 44.57 45.7 45.6 47.6 54.09 54.4 55.06 58.3 58.1 57.9
13/11/2018 01:14:05 43.97 44.03 44.57 45.7 45.6 47.6 54.27 54.29 54.95 58.3 58.1 57.9
13/11/2018 01:14:06 43.46 44.01 44.57 45.7 45.6 47.6 54.03 54.23 54.95 58.3 58.1 57.9
13/11/2018 01:14:07 43.89 44.04 44.57 45.7 45.6 47.6 53.99 54.42 54.95 58.3 58.1 57.9
13/11/2018 01:14:08 43.55 43.93 44.57 45.7 45.6 47.6 54.55 54.59 54.95 58.3 58.1 57.9
13/11/2018 01:14:09 43.21 43.73 44.57 45.7 45.6 47.6 53.81 54.35 54.92 58.3 58.1 57.9
13/11/2018 01:14:10 44.03 44.12 44.57 45.7 45.6 47.6 54.66 54.49 54.6 58.3 58.1 57.9
13/11/2018 01:14:11 43.99 44.05 44.57 45.7 45.6 47.6 54.48 54.65 54.65 58.3 58.1 57.9
13/11/2018 01:14:12 43.88 44.17 44.57 45.7 45.6 47.6 54 54.59 54.65 58.3 58.1 57.9
13/11/2018 01:14:13 43.3 44.11 44.57 45.7 45.6 47.6 53.57 54.18 54.65 58.3 58.1 57.9
13/11/2018 01:14:14 43.85 43.92 44.57 45.7 45.6 47.6 54.21 54.15 54.65 58.3 58.1 57.9
13/11/2018 01:14:15 43.49 44.15 44.57 45.7 45.6 47.6 54.11 54.29 54.65 58.3 58.1 57.9
13/11/2018 01:14:16 43.24 43.49 44.57 45.7 45.6 47.6 54.08 54.25 54.65 58.3 58.1 57.9
13/11/2018 01:14:17 43.38 43.6 44.57 45.7 45.6 47.6 53.97 54.32 54.65 58.3 58.1 57.9
13/11/2018 01:14:18 43.56 43.78 44.57 45.7 45.6 47.6 54.05 54.19 54.65 58.3 58 57.9
13/11/2018 01:14:19 43.54 43.71 44.57 45.7 45.6 47.6 53.78 54.04 54.65 58.3 58 57.9
13/11/2018 01:14:20 42.51 43.59 44.57 45.7 45.6 47.6 54.32 54.24 54.65 58.3 58 57.9
13/11/2018 01:14:21 43.54 43.48 44.57 45.7 45.6 47.6 54.34 54.45 54.65 58.3 58 57.9
13/11/2018 01:14:22 42.58 43.5 44.57 45.7 45.5 47.6 53.62 54.29 54.65 58.3 58 57.9
13/11/2018 01:14:23 43.54 43.43 44.57 45.7 45.5 47.6 54.2 54.21 54.65 58.2 58 57.9
13/11/2018 01:14:24 43.49 43.71 44.57 45.7 45.5 47.5 53.96 54.2 54.65 58.2 58 57.9
13/11/2018 01:14:25 43.12 43.65 44.57 45.7 45.5 47.5 54.16 54.28 54.65 58.2 58 57.9
13/11/2018 01:14:26 43.16 43.49 44.57 45.7 45.5 47.5 53.61 54.14 54.65 58.2 58 57.9
13/11/2018 01:14:27 44.18 43.86 44.57 45.7 45.5 47.5 54.02 54.16 54.65 58.2 58 57.9
13/11/2018 01:14:28 43.66 44.08 44.57 45.7 45.5 47.5 53.78 54.22 54.65 58.2 58 57.9
13/11/2018 01:14:29 42.29 43.6 44.57 45.7 45.5 47.5 53.94 54.04 54.65 58.2 58 57.9
13/11/2018 01:14:30 43.43 43.33 44.57 45.7 45.5 47.5 53.67 53.99 54.65 58.2 58 57.9
13/11/2018 01:14:31 43.66 43.65 44.57 45.7 45.5 47.5 53.54 54.12 54.65 58.2 58 57.9
13/11/2018 01:14:32 43.57 43.83 44.57 45.7 45.5 47.5 53.9 54.06 54.65 58.2 58 57.9
13/11/2018 01:14:33 42.77 43.66 44.26 45.7 45.5 47.5 54.37 54.21 54.65 58.2 57.9 57.9
13/11/2018 01:14:34 43.76 43.62 44.17 45.7 45.5 47.5 53.93 54.25 54.65 58.2 57.9 57.8
13/11/2018 01:14:35 44.09 44.05 44.17 45.7 45.5 47.4 54.93 54.71 54.71 58.2 57.9 57.8
13/11/2018 01:14:36 43.45 44.12 44.17 45.7 45.5 47.4 53.89 54.64 54.71 58.2 57.9 57.8
13/11/2018 01:14:37 43.35 43.84 44.17 45.7 45.5 47.4 54.25 54.35 54.71 58.2 57.9 57.8
13/11/2018 01:14:38 42.93 43.44 44.17 45.7 45.5 47.4 54.51 54.45 54.71 58.2 57.9 57.8
13/11/2018 01:14:39 42.99 43.39 44.17 45.7 45.5 47.4 55.35 55.14 55.14 58.2 57.9 57.8
13/11/2018 01:14:40 43.56 43.69 44.17 45.7 45.5 47.4 54.36 55.2 55.2 58.2 57.9 57.8
13/11/2018 01:14:41 44.08 43.97 44.17 45.7 45.5 47.4 54.59 54.72 55.2 58.2 57.9 57.8
13/11/2018 01:14:42 43.29 43.71 44.15 45.7 45.5 47.4 54.92 54.85 55.2 58.2 57.9 57.8
13/11/2018 01:14:43 44 43.88 44.15 45.7 45.5 47.4 54.63 54.93 55.2 58.2 57.9 57.8
13/11/2018 01:14:44 44.43 44.4 44.4 45.7 45.5 47.4 54.43 54.72 55.2 58.2 57.9 57.8
13/11/2018 01:14:45 44.46 44.51 44.51 45.7 45.5 47.4 54.53 54.83 55.2 58.2 57.9 57.8
13/11/2018 01:14:46 45.09 44.93 44.93 45.7 45.5 47.4 54.82 54.83 55.2 58.2 57.9 57.8
13/11/2018 01:14:47 45 44.99 44.99 45.7 45.5 47.4 55.05 55.08 55.2 58.2 57.9 57.8
13/11/2018 01:14:48 46.36 46.03 46.03 45.6 45.5 47.4 55.32 55.37 55.37 58.2 57.9 57.8
13/11/2018 01:14:49 49.15 48.34 48.34 45.6 45.5 47.4 58.88 58.11 58.11 58.2 57.9 57.8
13/11/2018 01:14:50 48.52 48.66 48.66 45.6 45.5 47.4 58.82 59.06 59.06 58.2 57.9 57.8
13/11/2018 01:14:51 46.6 48.37 48.66 45.6 45.5 47.4 55.31 58.22 59.06 58.2 57.9 57.8
13/11/2018 01:14:52 45.36 47.28 48.66 45.6 45.5 47.4 55.61 56.6 59.06 58.2 57.9 57.8
13/11/2018 01:14:53 44.59 46.21 48.66 45.6 45.5 47.4 54.61 55.94 59.06 58.2 57.9 57.8
13/11/2018 01:14:54 43.52 45.3 48.66 45.6 45.5 47.4 54.68 55.21 59.06 58.2 57.9 57.8
13/11/2018 01:14:55 43.64 44.46 48.66 45.6 45.5 47.4 54.86 54.94 59.06 58.2 57.9 57.8
13/11/2018 01:14:56 43.18 44.01 48.66 45.6 45.5 47.4 54.17 54.87 59.06 58.2 57.9 57.8
13/11/2018 01:14:57 43.32 43.57 48.66 45.6 45.5 47.4 55.68 55.21 59.06 58.2 57.9 57.8
13/11/2018 01:14:58 43.62 43.69 48.66 45.6 45.5 47.4 54.71 55.2 59.06 58.2 57.9 57.8
13/11/2018 01:14:59 43.06 43.59 48.66 45.5 45.5 47.4 54.27 55.03 59.06 58.2 57.9 57.8
13/11/2018 01:15:00 43.59 43.56 48.66 45.5 45.5 47.4 54.22 54.53 59.06 58.2 57.9 57.8
13/11/2018 01:15:01 43.07 43.65 48.66 45.5 45.5 47.4 54.72 54.76 59.06 58.1 57.9 57.8
13/11/2018 01:15:02 43.54 43.53 48.66 45.4 45.5 47.4 55.26 55.18 59.06 58.1 57.9 57.8
13/11/2018 01:15:03 43.52 43.86 48.66 45.4 45.5 47.4 55.3 55.66 59.06 58.1 57.9 57.8
13/11/2018 01:15:04 43.89 43.88 48.66 45.4 45.5 47.4 54.63 55.17 59.06 58.1 57.9 57.8
13/11/2018 01:15:05 42.61 43.81 48.66 45.4 45.5 47.4 53.81 54.81 59.06 58.1 57.9 57.8
13/11/2018 01:15:06 44.11 43.82 48.66 45.4 45.5 47.4 55.66 55.28 59.06 58.1 57.9 57.8
13/11/2018 01:15:07 43.28 43.87 48.66 45.4 45.5 47.4 55.68 55.81 59.06 58.1 57.9 57.8
13/11/2018 01:15:08 43.07 43.66 48.66 45.4 45.4 47.4 54.88 55.64 59.06 58.1 57.9 57.8
13/11/2018 01:15:09 44.22 44 48.66 45.4 45.4 47.4 54.51 54.98 59.06 58.1 57.9 57.8
13/11/2018 01:15:10 43.67 43.98 48.66 45.4 45.4 47.4 55.23 55.12 59.06 58.1 57.9 57.8
13/11/2018 01:15:11 43.73 44.11 48.66 45.4 45.4 47.4 54.25 55.11 59.06 58.1 57.9 57.8
13/11/2018 01:15:12 43.9 44.09 48.66 45.4 45.4 47.4 54.87 54.84 59.06 58.1 57.9 57.8
13/11/2018 01:15:13 43.85 43.96 48.66 45.4 45.4 47.4 55.28 55.11 59.06 58.1 57.9 57.8
13/11/2018 01:15:14 43.4 43.94 48.66 45.4 45.4 47.4 54.62 55.05 59.06 58.1 57.9 57.8
13/11/2018 01:15:15 43.26 43.74 48.66 45.4 45.4 47.4 54.49 54.94 59.06 58.1 57.9 57.8
13/11/2018 01:15:16 43.79 43.79 48.66 45.4 45.4 47.4 54.81 54.97 59.06 58.1 57.9 57.8
13/11/2018 01:15:17 43.91 43.91 48.66 45.4 45.4 47.4 54.5 54.83 59.06 58.1 57.9 57.8
13/11/2018 01:15:18 44.08 44.21 48.66 45.4 45.4 47.4 54.28 54.61 59.06 58.1 57.9 57.8
13/11/2018 01:15:19 43.42 44.08 48.66 45.4 45.4 47.4 54.73 54.72 59.06 58.1 57.9 57.8
13/11/2018 01:15:20 43.5 43.8 48.37 45.4 45.4 47.4 54.56 54.8 58.22 58.1 57.8 57.8
13/11/2018 01:15:21 43.54 43.7 47.28 45.4 45.4 47.4 53.55 54.56 56.6 58.1 57.8 57.8
13/11/2018 01:15:22 43.06 43.57 46.21 45.4 45.4 47.4 53.93 54.03 55.94 58.1 57.8 57.8
13/11/2018 01:15:23 43.44 43.73 45.3 45.4 45.4 47.4 53.34 54.05 55.81 58.1 57.8 57.8
13/11/2018 01:15:24 42.41 43.48 44.46 45.4 45.4 47.4 54.22 54.14 55.81 58.1 57.8 57.8
13/11/2018 01:15:25 42.78 42.91 44.21 45.4 45.4 47.4 53.2 54.08 55.81 58.1 57.8 57.8
13/11/2018 01:15:26 43.12 43.3 44.21 45.4 45.4 47.4 54.01 53.89 55.81 58.1 57.8 57.8
13/11/2018 01:15:27 43.63 43.46 44.21 45.4 45.4 47.4 54.26 54.23 55.81 58.1 57.8 57.8
13/11/2018 01:15:28 43.36 43.58 44.21 45.4 45.4 47.4 54.37 54.34 55.81 58.1 57.8 57.8
13/11/2018 01:15:29 42.94 43.47 44.21 45.4 45.4 47.4 53.59 54.41 55.81 58.1 57.8 57.8
13/11/2018 01:15:30 44.4 43.98 44.21 45.4 45.4 47.4 53.19 53.91 55.81 58.1 57.8 57.8
13/11/2018 01:15:31 43.22 44 44.21 45.4 45.4 47.4 54.08 54.01 55.81 58 57.8 57.8
13/11/2018 01:15:32 43.46 43.66 44.21 45.4 45.4 47.4 54.19 54.11 55.81 58 57.8 57.8
13/11/2018 01:15:33 43.24 43.67 44.21 45.4 45.4 47.4 53.99 54.13 55.81 58 57.8 57.8
13/11/2018 01:15:34 43.35 43.51 44.21 45.4 45.3 47.4 54.25 54.38 55.81 58 57.8 57.8
13/11/2018 01:15:35 43.62 43.7 44.21 45.4 45.3 47.4 54.68 54.6 55.81 58 57.8 57.8
13/11/2018 01:15:36 43.12 43.62 44.21 45.4 45.3 47.4 54.08 54.51 55.81 58 57.7 57.8
13/11/2018 01:15:37 43.1 43.38 44.21 45.4 45.3 47.4 54.01 54.36 55.64 58 57.6 57.8
13/11/2018 01:15:38 44.21 43.94 44.21 45.4 45.3 47.4 54.43 54.55 55.12 58 57.6 57.8
13/11/2018 01:15:39 42.96 43.85 44.21 45.4 45.2 47.4 54.04 54.35 55.12 58 57.6 57.8
13/11/2018 01:15:40 43.84 43.85 44.21 45.3 45.2 47.4 54.16 54.36 55.11 58 57.6 57.8
13/11/2018 01:15:41 42.83 43.86 44.21 45.3 45.2 47.4 55.3 55.04 55.11 58 57.5 57.8
13/11/2018 01:15:42 43.75 43.72 44.21 45.2 45.2 47.4 55.54 55.54 55.54 57.9 57.5 57.8
13/11/2018 01:15:43 43.15 43.57 44.21 45.2 45.2 47.4 54.41 55.18 55.54 57.9 57.5 57.8
13/11/2018 01:15:44 42.83 43.44 44.21 45.2 45.2 47.4 54.08 54.69 55.54 57.9 57.5 57.8
13/11/2018 01:15:45 42.79 42.99 44.21 45.1 45.2 47.4 53.53 54.34 55.54 57.8 57.5 57.8
13/11/2018 01:15:46 43.82 43.6 44.21 45.1 45.2 47.4 53.69 54.03 55.54 57.7 57.5 57.8
13/11/2018 01:15:47 42.74 43.58 44.21 45.1 45.2 47.4 54.89 54.54 55.54 57.7 57.5 57.8
13/11/2018 01:15:48 42.7 43.25 44.08 45.1 45.2 47.4 54.61 54.65 55.54 57.6 57.5 57.8
13/11/2018 01:15:49 43.29 43.25 44 45.1 45.2 47.4 54.75 54.78 55.54 57.6 57.4 57.8
13/11/2018 01:15:50 43.49 43.52 44 45.1 45.2 47.4 53.77 54.7 55.54 57.6 57.4 57.8
13/11/2018 01:15:51 43.05 43.44 44 45.1 45.2 47.4 54.23 54.37 55.54 57.6 57.4 57.8
13/11/2018 01:15:52 43.74 43.67 44 45.1 45.2 47.4 54.21 54.32 55.54 57.6 57.4 57.8
13/11/2018 01:15:53 42.7 43.65 44 45.1 45.2 47.4 54.75 54.65 55.54 57.5 57.4 57.8
13/11/2018 01:15:54 42.97 43.31 44 45 45.2 47.4 53.91 54.69 55.54 57.5 57.4 57.8
13/11/2018 01:15:55 43.57 43.69 44 45 45.2 47.4 53.69 54.17 55.54 57.5 57.4 57.8
13/11/2018 01:15:56 43 43.59 44 45 45.2 47.4 53.93 53.99 55.54 57.4 57.4 57.8
13/11/2018 01:15:57 43.57 43.52 44 44.9 45.2 47.4 54.83 54.56 55.54 57 57.4 57.8
13/11/2018 01:15:58 43.21 43.75 44 44.7 45.2 47.4 53.79 54.59 55.54 56.8 57.4 57.8
13/11/2018 01:15:59 42.66 43.37 44 44.5 45.2 47.4 54.09 54.22 55.54 56.4 57.4 57.8
13/11/2018 01:16:00 42.91 43.29 44 44.4 45.2 47.4 53.65 54.11 55.54 56.1 57.4 57.8
13/11/2018 01:16:01 42.66 42.85 43.94 44.4 45.2 47.4 54.1 54.19 55.54 56 57.4 57.8
13/11/2018 01:16:02 42.95 43.37 43.94 44.3 45.2 47.4 54.19 54.32 55.54 56 57.4 57.8
13/11/2018 01:16:03 44.24 43.79 43.94 44.3 45.2 47.4 54.71 54.53 55.54 55.9 57.4 57.8
13/11/2018 01:16:04 43.51 43.84 43.94 44.3 45.2 47.4 54.73 54.98 55.54 55.8 57.4 57.8
13/11/2018 01:16:05 43.47 43.6 43.94 44.3 45.2 47.4 54.29 54.71 55.54 55.5 57.4 57.8
13/11/2018 01:16:06 44.17 44.08 44.08 44.3 45.2 47.4 55.53 55.24 55.54 55.4 57.4 57.8
13/11/2018 01:16:07 44.52 44.45 44.45 44.3 45.2 47.4 56.43 56.22 56.22 55.4 57.4 57.8
13/11/2018 01:16:08 45.11 45.06 45.06 44.3 45.2 47.4 56.9 56.73 56.73 55.4 57.4 57.8
13/11/2018 01:16:09 45.09 45.11 45.11 44.3 45.2 47.4 57.07 57.06 57.06 55.4 57.4 57.8
13/11/2018 01:16:10 45.58 45.62 45.62 44.3 45.2 47.4 58.88 58.33 58.33 55.4 57.4 57.8
13/11/2018 01:16:11 46.25 45.98 45.98 44.3 45.2 47.4 59.34 59.15 59.15 55.4 57.4 57.8
13/11/2018 01:16:12 48.09 47.58 47.58 44.3 45.2 47.4 61.86 61.14 61.14 55.4 57.4 57.8
13/11/2018 01:16:13 51.24 50.42 50.42 44.4 45.2 47.4 64.97 64.28 64.28 55.5 57.4 57.8
13/11/2018 01:16:14 52.47 51.89 51.89 44.5 45.2 47.4 64.93 65.16 65.16 55.6 57.5 57.8
13/11/2018 01:16:15 48.61 51.7 51.89 44.5 45.2 47.4 60.53 64.44 65.16 55.7 57.5 57.8
13/11/2018 01:16:16 46.39 49.91 51.89 44.5 45.2 47.4 58.71 62.33 65.16 55.7 57.5 57.8
13/11/2018 01:16:17 45.66 48.08 51.89 44.5 45.2 47.4 58.25 60.46 65.16 55.7 57.5 57.8
13/11/2018 01:16:18 45.31 46.68 51.89 44.5 45.2 47.4 56.99 59.25 65.16 55.7 57.5 57.8
13/11/2018 01:16:19 45.43 45.94 51.89 44.5 45.2 47.4 57.94 58.06 65.16 55.7 57.5 57.8
13/11/2018 01:16:20 45.76 45.89 51.89 44.5 45.2 47.4 58.51 58.59 65.16 55.7 57.5 57.8
13/11/2018 01:16:21 45.59 45.94 51.89 44.5 45.2 47.4 56.85 58.31 65.16 55.7 57.5 57.8
13/11/2018 01:16:22 45.39 45.7 51.89 44.5 45.2 47.4 56.51 57.53 65.16 55.7 57.5 57.8
13/11/2018 01:16:23 46.1 46 51.89 44.6 45.2 47.4 56.91 57.05 65.16 55.7 57.5 57.8
13/11/2018 01:16:24 48.99 48.38 51.89 44.6 45.2 47.4 59.87 59.3 65.16 55.8 57.5 57.8
13/11/2018 01:16:25 49.41 49.18 51.89 44.6 45.2 47.4 60.48 60.07 65.16 55.8 57.5 57.8
13/11/2018 01:16:26 48.36 48.94 51.89 44.6 45.2 47.4 59.22 59.99 65.16 55.8 57.5 57.8
13/11/2018 01:16:27 48.99 49.04 51.89 44.7 45.2 47.4 60.14 60.07 65.16 55.9 57.5 57.8
13/11/2018 01:16:28 47.49 48.97 51.89 44.7 45.2 47.4 58.96 60.01 65.16 55.9 57.5 57.8
13/11/2018 01:16:29 49.17 48.93 51.89 44.7 45.2 47.4 60.76 60.42 65.16 55.9 57.5 57.8
13/11/2018 01:16:30 49.46 49.49 51.89 44.7 45.3 47.4 60.66 60.87 65.16 55.9 57.5 57.8
13/11/2018 01:16:31 48.45 49.15 51.89 44.8 45.3 47.4 59.24 60.38 65.16 56 57.5 57.8
13/11/2018 01:16:32 50.8 50.36 51.89 44.8 45.2 47.4 61.66 61.3 65.16 56 57.5 57.8
13/11/2018 01:16:33 53.32 52.44 52.44 44.9 45.3 47.4 64.39 63.44 65.16 56.1 57.5 57.8
13/11/2018 01:16:34 50.43 52.16 52.44 44.9 45.3 47.4 61.24 63.16 65.16 56.1 57.5 57.8
13/11/2018 01:16:35 50.77 51.06 52.44 45 45.3 47.5 61.66 62.04 65.16 56.2 57.5 57.8
13/11/2018 01:16:36 51.43 51.33 52.44 45 45.2 47.5 62.27 62.18 65.16 56.2 57.5 57.8
13/11/2018 01:16:37 51.89 51.84 52.44 45.1 45.2 47.5 62.82 62.75 65.16 56.3 57.5 57.8
13/11/2018 01:16:38 53.81 53.26 53.26 45.2 45.2 47.5 64.81 64.22 65.16 56.4 57.5 57.9
13/11/2018 01:16:39 52.46 53.4 53.4 45.2 45.3 47.5 63.53 64.36 65.16 56.4 57.6 57.9
13/11/2018 01:16:40 54.04 53.64 53.64 45.3 45.3 47.5 64.72 64.39 65.16 56.5 57.6 57.9
13/11/2018 01:16:41 52.82 53.67 53.67 45.4 45.3 47.5 63.42 64.4 65.16 56.6 57.6 57.9
13/11/2018 01:16:42 51.01 53.05 53.67 45.5 45.3 47.5 61.96 63.7 65.16 56.6 57.6 57.9
13/11/2018 01:16:43 52.17 52.18 53.67 45.5 45.3 47.5 63.36 63.28 65.16 56.7 57.6 57.9
13/11/2018 01:16:44 52.28 52.56 53.67 45.6 45.3 47.5 63.13 63.55 64.44 56.7 57.6 57.9
13/11/2018 01:16:45 52.7 52.74 53.67 45.6 45.4 47.5 63.36 63.48 64.4 56.8 57.6 57.9
13/11/2018 01:16:46 51.48 52.78 53.67 45.7 45.4 47.5 62.65 63.66 64.4 56.8 57.6 57.9
13/11/2018 01:16:47 51.92 52 53.67 45.7 45.4 47.5 63.16 63.13 64.4 56.9 57.6 57.9
13/11/2018 01:16:48 49.68 51.99 53.67 45.7 45.4 47.5 61 63.14 64.4 56.9 57.6 57.9
13/11/2018 01:16:49 49.16 50.66 53.67 45.8 45.4 47.5 60.27 61.85 64.4 56.9 57.7 57.9
13/11/2018 01:16:50 49.45 49.79 53.67 45.7 45.4 47.5 60.67 60.92 64.4 57 57.7 57.9
13/11/2018 01:16:51 49.9 50.06 53.67 45.7 45.4 47.5 61.19 61.25 64.4 57 57.7 57.9
13/11/2018 01:16:52 48.16 49.74 53.67 45.7 45.4 47.5 60.06 61.03 64.4 57 57.7 57.9
13/11/2018 01:16:53 49.41 49.37 53.67 45.7 45.5 47.5 60.77 60.77 64.4 57 57.7 57.9
13/11/2018 01:16:54 50.61 50.45 53.67 45.8 45.5 47.5 62.21 62.04 64.4 57 57.7 57.9
13/11/2018 01:16:55 49.76 50.35 53.67 45.8 45.5 47.5 60.94 61.83 64.4 57.1 57.7 57.9
13/11/2018 01:16:56 50 50.79 53.67 45.8 45.5 47.5 61.39 62.23 64.4 57.1 57.7 57.9
13/11/2018 01:16:57 52.09 51.62 53.67 45.9 45.5 47.5 64.28 63.74 64.4 57.1 57.7 57.9
13/11/2018 01:16:58 50.07 51.42 53.67 45.9 45.5 47.5 61.29 63.42 64.4 57.2 57.7 57.9
13/11/2018 01:16:59 49.71 50.65 53.67 45.9 45.5 47.5 60.47 62.14 64.4 57.2 57.7 57.9
13/11/2018 01:17:00 49.23 49.93 53.67 45.9 45.5 47.5 59.97 61.05 64.4 57.2 57.7 57.9
13/11/2018 01:17:01 50.63 50.4 53.67 46 45.5 47.5 61.47 61.17 64.4 57.2 57.7 57.9
13/11/2018 01:17:02 52.15 51.82 53.67 46 45.6 47.5 62.91 62.49 64.4 57.3 57.8 57.9
13/11/2018 01:17:03 51.09 51.41 53.67 46 45.6 47.5 61.9 62.3 64.4 57.3 57.8 57.9
13/11/2018 01:17:04 50.4 51.41 53.67 46.1 45.6 47.5 61.45 62.46 64.4 57.3 57.8 57.9
13/11/2018 01:17:05 51.66 51.49 53.67 46.1 45.6 47.5 62.45 62.23 64.4 57.4 57.8 57.9
13/11/2018 01:17:06 53.24 52.94 53.67 46.2 45.6 47.5 63.57 63.28 64.4 57.4 57.8 57.9
13/11/2018 01:17:07 54.34 54.28 54.28 46.3 45.6 47.5 64.64 64.61 64.61 57.5 57.8 57.9
13/11/2018 01:17:08 53.07 54.66 54.66 46.3 45.7 47.5 63.64 65.17 65.17 57.5 57.8 57.9
13/11/2018 01:17:09 51.92 53.7 54.66 46.4 45.7 47.5 61.74 64.02 65.17 57.6 57.8 57.9
13/11/2018 01:17:10 51.59 52.41 54.66 46.4 45.7 47.5 61.18 62.48 65.17 57.6 57.8 57.9
13/11/2018 01:17:11 52.74 52.6 54.66 46.5 45.7 47.5 62.74 62.48 65.17 57.6 57.8 57.9
13/11/2018 01:17:12 52.26 52.67 54.66 46.5 45.7 47.5 62.26 62.59 65.17 57.7 57.8 57.9
13/11/2018 01:17:13 51.86 52.4 54.66 46.5 45.7 47.5 62.26 62.57 65.17 57.7 57.8 57.9
13/11/2018 01:17:14 52.47 52.43 54.66 46.6 45.7 47.5 61.9 62.41 65.17 57.7 57.8 57.9
13/11/2018 01:17:15 53.03 52.84 54.66 46.7 45.8 47.5 62.83 62.68 65.17 57.8 57.8 58
13/11/2018 01:17:16 53.84 53.55 54.66 46.7 45.8 47.5 63.17 63.15 65.17 57.8 57.8 58
13/11/2018 01:17:17 52.89 53.55 54.66 46.8 45.8 47.6 63.22 63.31 65.17 57.9 57.8 58
13/11/2018 01:17:18 52.21 53.08 54.66 46.8 45.8 47.6 62.59 63.25 65.17 57.9 57.8 58
13/11/2018 01:17:19 53.04 53.01 54.66 46.9 45.8 47.6 64.31 63.91 65.17 57.9 57.8 58
13/11/2018 01:17:20 51.54 52.97 54.66 46.9 45.8 47.6 61.88 63.94 65.17 58 57.8 58
13/11/2018 01:17:21 51.19 52.45 54.66 46.9 45.8 47.6 61.36 62.86 65.17 58 57.8 58
13/11/2018 01:17:22 49.52 51.43 54.66 46.9 45.8 47.6 60.68 61.8 65.17 58 57.8 58
13/11/2018 01:17:23 49.96 50.47 54.66 47 45.9 47.6 61.36 61.46 65.17 58 57.8 58
13/11/2018 01:17:24 50.35 50.72 54.66 47 45.9 47.6 60.41 61.41 65.17 58.1 57.8 58
13/11/2018 01:17:25 50.36 50.43 54.66 47 45.9 47.6 60.41 60.7 65.17 58.1 57.8 58
13/11/2018 01:17:26 48.77 50.37 54.66 47 45.9 47.6 59.62 60.66 65.17 58.1 57.8 58
13/11/2018 01:17:27 51.37 51.09 54.66 47.1 45.9 47.6 61.95 61.55 65.17 58.1 57.8 58
13/11/2018 01:17:28 50.49 51.3 54.66 47.1 45.9 47.6 60.89 61.75 65.17 58.1 57.8 58
13/11/2018 01:17:29 50.33 51.14 54.66 47.1 45.9 47.6 60.39 61.2 65.17 58.2 57.8 58
13/11/2018 01:17:30 48.02 50.23 54.66 47.1 45.9 47.6 58.67 60.53 65.17 58.2 57.8 58
13/11/2018 01:17:31 46.76 48.93 54.66 47.1 45.9 47.6 57.01 59.36 65.17 58.2 57.8 58
13/11/2018 01:17:32 48.82 48.54 54.66 47.1 45.9 47.6 59.95 59.55 65.17 58.2 57.8 58
13/11/2018 01:17:33 48.88 49.13 54.66 47.2 45.9 47.6 60.25 60.22 65.17 58.2 57.8 58
13/11/2018 01:17:34 49.46 49.25 54.66 47.2 45.9 47.6 60.54 60.38 65.17 58.2 57.8 58
13/11/2018 01:17:35 48.67 49.24 54.66 47.2 45.9 47.6 59.16 60.38 65.17 58.2 57.8 58
13/11/2018 01:17:36 49.57 49.45 54.66 47.2 45.9 47.6 60.42 60.38 65.17 58.3 57.8 58
13/11/2018 01:17:37 52.25 51.51 54.66 47.2 46 47.6 64.02 62.97 65.17 58.3 57.8 58
13/11/2018 01:17:38 48.21 51.46 53.7 47.3 46 47.6 59.5 62.92 64.02 58.3 57.8 58
13/11/2018 01:17:39 46.8 49.68 53.55 47.3 46 47.6 58.32 61.08 63.94 58.3 57.8 58
13/11/2018 01:17:40 46.98 48.13 53.55 47.3 46 47.6 57.97 59.55 63.94 58.3 57.8 58
13/11/2018 01:17:41 47.61 47.86 53.55 47.3 46 47.6 58.7 58.94 63.94 58.3 57.8 58
13/11/2018 01:17:42 47.15 47.54 53.55 47.3 46 47.6 59.65 59.39 63.94 58.4 57.8 58
13/11/2018 01:17:43 48.22 47.93 53.55 47.3 46 47.6 60.56 60.36 63.94 58.4 57.8 58
13/11/2018 01:17:44 47.21 48.15 53.55 47.3 46 47.6 58.87 60.38 63.94 58.4 57.8 58
13/11/2018 01:17:45 47.2 47.62 53.55 47.3 46 47.6 58.53 59.46 63.94 58.4 57.8 58
13/11/2018 01:17:46 46.54 47.14 53.55 47.3 46 47.6 57.55 58.73 63.94 58.4 57.8 58
13/11/2018 01:17:47 46.43 46.77 53.08 47.3 46 47.6 57.51 58.11 63.94 58.4 57.8 58
13/11/2018 01:17:48 46.74 47 53.01 47.3 46 47.6 56.98 57.82 63.94 58.4 57.8 58
13/11/2018 01:17:49 47.19 47.06 52.97 47.4 46 47.6 57.32 57.39 63.94 58.4 57.8 58
13/11/2018 01:17:50 47.61 47.42 52.45 47.4 46 47.6 57.82 57.68 62.97 58.4 57.8 58
13/11/2018 01:17:51 48.4 48.14 51.51 47.4 46 47.6 58.84 58.49 62.97 58.4 57.8 58
13/11/2018 01:17:52 51.03 50.37 51.51 47.4 46 47.6 60.06 59.65 62.97 58.4 57.8 58
13/11/2018 01:17:53 52.29 51.66 51.66 47.4 46 47.6 59.91 60.02 62.97 58.5 57.8 58
13/11/2018 01:17:54 50.7 51.7 51.7 47.5 46 47.6 58.69 59.74 62.97 58.5 57.8 58
13/11/2018 01:17:55 48.4 51 51.7 47.5 46 47.6 58.05 59.17 62.97 58.5 57.9 58
13/11/2018 01:17:56 47.43 49.45 51.7 47.5 46 47.6 57.94 58.39 62.97 58.5 57.9 58
13/11/2018 01:17:57 45.87 48.29 51.7 47.5 46 47.6 56.94 58.15 62.97 58.5 57.9 58
13/11/2018 01:17:58 46.23 46.87 51.7 47.5 46 47.6 57.42 57.49 62.97 58.5 57.9 58
13/11/2018 01:17:59 46.15 46.66 51.7 47.5 46 47.6 58.09 58.19 62.97 58.5 57.9 58
13/11/2018 01:18:00 45.43 46.18 51.7 47.5 46 47.6 56.79 57.81 62.97 58.5 57.9 58
13/11/2018 01:18:01 45.52 45.8 51.7 47.5 46 47.6 56.33 57.12 62.97 58.5 57.9 58
13/11/2018 01:18:02 45.88 45.82 51.7 47.5 46 47.6 55.86 56.69 62.97 58.5 57.9 58
13/11/2018 01:18:03 44.93 45.81 51.7 47.5 46 47.6 56.5 56.55 62.97 58.5 57.9 58
13/11/2018 01:18:04 44.24 45.3 51.7 47.5 46 47.6 56.07 56.58 62.97 58.5 57.8 58
13/11/2018 01:18:05 44.89 45.05 51.7 47.5 46 47.6 55.9 56.34 62.97 58.5 57.8 58
13/11/2018 01:18:06 45.59 45.36 51.7 47.5 46 47.6 56.83 56.47 62.97 58.5 57.8 58
13/11/2018 01:18:07 45.15 45.27 51.7 47.5 46 47.6 56.09 56.54 62.92 58.5 57.8 58
13/11/2018 01:18:08 45.05 45.41 51.7 47.5 46 47.6 56.48 56.63 61.08 58.5 57.8 58
13/11/2018 01:18:09 43.9 45.07 51.7 47.5 46 47.6 55.94 56.43 60.38 58.4 57.8 58
13/11/2018 01:18:10 44.49 44.53 51.7 47.5 46 47.6 56.04 56.21 60.38 58.4 57.8 58
13/11/2018 01:18:11 43.78 44.48 51.7 47.5 46 47.6 55.49 56.02 60.38 58.4 57.8 58
13/11/2018 01:18:12 44.49 44.48 51.7 47.4 46 47.6 55.16 55.71 60.38 58.3 57.8 58
13/11/2018 01:18:13 44.68 44.67 51.7 47.4 46 47.6 55.23 55.57 60.38 58.3 57.8 58
13/11/2018 01:18:14 43.92 44.48 51.7 47.4 46 47.6 55.29 55.47 60.02 58.3 57.8 58
13/11/2018 01:18:15 44.65 44.6 51.7 47.4 46 47.6 56.27 56.06 60.02 58.3 57.8 58
13/11/2018 01:18:16 44.59 44.73 51.7 47.4 46 47.6 56.51 56.55 60.02 58.3 57.8 58
13/11/2018 01:18:17 44.94 45 51.7 47.4 46 47.6 58.04 57.55 60.02 58.3 57.8 58
13/11/2018 01:18:18 44.52 44.8 51.7 47.4 46 47.6 57.53 57.91 60.02 58.3 57.8 58
13/11/2018 01:18:19 44.42 44.87 51.7 47.4 46 47.6 56.08 57.4 60.02 58.3 57.8 58
13/11/2018 01:18:20 45.3 45.11 51.7 47.4 46 47.6 55.89 56.66 60.02 58.3 57.8 58
13/11/2018 01:18:21 45.66 45.44 51.7 47.4 46 47.6 55.97 56.2 60.02 58.3 57.8 58
13/11/2018 01:18:22 45.53 45.8 51.7 47.4 46 47.6 56.24 56.4 60.02 58.3 57.8 58
13/11/2018 01:18:23 45.44 45.51 51.7 47.4 46 47.6 56.51 56.56 59.74 58.3 57.8 58
13/11/2018 01:18:24 46.99 46.56 51 47.4 46 47.6 57.69 57.27 59.17 58.3 57.8 58
13/11/2018 01:18:25 49.27 48.66 49.45 47.5 46 47.6 58.7 58.35 58.39 58.3 57.8 58
13/11/2018 01:18:26 51.36 50.56 50.56 47.5 46 47.6 61.28 60.63 60.63 58.4 57.8 58
13/11/2018 01:18:27 50.67 50.88 50.88 47.5 46 47.6 59.94 60.65 60.65 58.4 57.8 58
13/11/2018 01:18:28 48.07 50.52 50.88 47.5 46 47.6 58.5 60.06 60.65 58.4 57.8 58
13/11/2018 01:18:29 47.01 49.07 50.88 47.5 46.1 47.6 57.03 59.24 60.65 58.4 57.8 58
13/11/2018 01:18:30 46.21 47.88 50.88 47.5 46.1 47.6 56.96 57.96 60.65 58.4 57.8 58
13/11/2018 01:18:31 45.95 46.92 50.88 47.5 46.1 47.6 56.78 57.47 60.65 58.4 57.8 58
13/11/2018 01:18:32 45.76 46.41 50.88 47.5 46.1 47.6 57.18 57.21 60.65 58.4 57.8 58
13/11/2018 01:18:33 46.38 46.45 50.88 47.5 46.1 47.6 57.47 57.47 60.65 58.4 57.8 58
13/11/2018 01:18:34 46.2 46.32 50.88 47.5 46.1 47.6 58.7 58.43 60.65 58.4 57.8 58
13/11/2018 01:18:35 46.71 46.62 50.88 47.5 46.1 47.6 58.75 58.73 60.65 58.4 57.8 58
13/11/2018 01:18:36 47.24 47.03 50.88 47.6 46.1 47.6 59.24 59.15 60.65 58.4 57.8 58
13/11/2018 01:18:37 48.96 48.41 50.88 47.6 46.1 47.6 60.54 60.2 60.65 58.4 57.8 58
13/11/2018 01:18:38 48.76 48.67 50.88 47.6 46.1 47.6 59.99 60.35 60.65 58.5 57.9 58
13/11/2018 01:18:39 49.81 49.51 50.88 47.6 46.1 47.5 62.22 61.81 61.81 58.5 57.9 58
13/11/2018 01:18:40 50.63 50.33 50.88 47.6 46.1 47.5 61.88 62.2 62.2 58.5 57.9 58
13/11/2018 01:18:41 50.82 50.73 50.88 47.6 46.1 47.6 61.74 61.96 62.2 58.5 57.9 58
13/11/2018 01:18:42 50.36 50.67 50.88 47.7 46.1 47.6 59.53 61.73 62.2 58.6 57.9 58
13/11/2018 01:18:43 50.24 50.49 50.88 47.7 46.1 47.6 59.95 60.46 62.2 58.6 57.9 58
13/11/2018 01:18:44 49.14 50.31 50.88 47.7 46.1 47.6 58.02 60.13 62.2 58.6 57.9 58
13/11/2018 01:18:45 47.33 49.53 50.88 47.7 46.1 47.6 57.29 58.86 62.2 58.6 57.9 58
13/11/2018 01:18:46 45.99 48.23 50.88 47.7 46.1 47.6 56.08 57.86 62.2 58.6 57.9 58
13/11/2018 01:18:47 45.33 46.98 50.88 47.7 46.1 47.6 56.19 56.87 62.2 58.6 57.9 58
13/11/2018 01:18:48 45.39 45.98 50.88 47.7 46.1 47.6 56.29 56.43 62.2 58.6 57.9 58
13/11/2018 01:18:49 44.47 45.64 50.88 47.7 46.1 47.6 56.32 56.53 62.2 58.6 57.9 58
13/11/2018 01:18:50 44.6 45.03 50.88 47.7 46.1 47.6 56.73 56.86 62.2 58.6 57.9 58
13/11/2018 01:18:51 44.57 44.84 50.88 47.7 46.1 47.6 57.26 57.33 62.2 58.6 57.9 58
13/11/2018 01:18:52 44.12 44.86 50.88 47.7 46.1 47.6 57.38 57.6 62.2 58.6 57.9 58
13/11/2018 01:18:53 44.15 44.43 50.88 47.7 46.1 47.6 56.44 57.28 62.2 58.6 57.9 58
13/11/2018 01:18:54 44.37 44.43 50.88 47.7 46.1 47.6 57.02 57.1 62.2 58.6 57.9 58
13/11/2018 01:18:55 43.89 44.45 50.88 47.7 46.1 47.6 56.65 56.95 62.2 58.6 57.9 58
13/11/2018 01:18:56 43.61 44.19 50.88 47.7 46.1 47.6 56.93 57.21 62.2 58.6 57.9 58
13/11/2018 01:18:57 44.45 44.39 50.73 47.7 46.1 47.6 55.07 56.8 62.2 58.6 57.9 58
13/11/2018 01:18:58 44.61 44.6 50.73 47.7 46.1 47.6 57.05 56.78 62.2 58.6 57.9 58
13/11/2018 01:18:59 45.99 45.62 50.73 47.7 46.1 47.6 56.47 57.02 62.2 58.6 57.9 58
13/11/2018 01:19:00 46.5 46.34 50.73 47.7 46.1 47.6 55.81 56.45 62.2 58.6 57.9 58
13/11/2018 01:19:01 48.42 47.85 50.73 47.8 46.1 47.6 58.31 57.73 62.2 58.6 57.9 58
13/11/2018 01:19:02 50.24 49.65 50.73 47.8 46.1 47.6 58.14 58.06 62.2 58.7 57.9 58
13/11/2018 01:19:03 54.07 53.14 53.14 47.8 46.2 47.6 59.14 58.92 62.2 58.7 57.9 58
13/11/2018 01:19:04 55.73 54.95 54.95 47.9 46.2 47.6 59.88 59.63 62.2 58.7 57.9 58
13/11/2018 01:19:05 51.54 54.77 54.95 47.9 46.2 47.6 57.92 59.41 62.2 58.7 57.9 58
13/11/2018 01:19:06 48.95 52.92 54.95 48 46.2 47.6 57.61 58.68 62.2 58.7 57.9 58
13/11/2018 01:19:07 47.31 50.76 54.95 48 46.2 47.6 56.97 57.89 62.2 58.7 57.9 58
13/11/2018 01:19:08 47.71 48.96 54.95 48 46.2 47.6 58.11 57.98 62.2 58.7 57.9 58
13/11/2018 01:19:09 47.24 48.39 54.95 48 46.2 47.6 56.89 57.97 62.2 58.7 57.9 58
13/11/2018 01:19:10 46.77 47.67 54.95 48 46.2 47.6 57.17 57.42 61.96 58.7 57.9 58
13/11/2018 01:19:11 46.56 47.16 54.95 48 46.2 47.6 57.79 57.76 61.73 58.7 57.9 58
13/11/2018 01:19:12 46.65 46.86 54.95 48 46.2 47.6 57.44 57.62 60.46 58.7 57.9 58
13/11/2018 01:19:13 47.05 47.13 54.95 48 46.2 47.6 57.94 57.87 60.13 58.7 57.9 58
13/11/2018 01:19:14 46.97 47.11 54.95 48 46.3 47.6 57.58 58.2 59.63 58.7 57.9 58
13/11/2018 01:19:15 47.43 47.44 54.95 48 46.3 47.5 58.55 58.44 59.63 58.8 57.9 58
13/11/2018 01:19:16 47.77 47.76 54.95 48 46.3 47.5 58.05 58.5 59.63 58.8 57.9 58
13/11/2018 01:19:17 48.62 48.4 54.95 48 46.3 47.5 58.16 58.33 59.63 58.8 57.9 58
13/11/2018 01:19:18 50.01 49.47 54.95 48.1 46.3 47.5 59.62 59.24 59.63 58.8 57.9 58
13/11/2018 01:19:19 51.1 50.7 54.95 48.1 46.3 47.5 59.17 59.26 59.63 58.8 57.9 58
13/11/2018 01:19:20 54.97 54.15 54.95 48.1 46.3 47.5 61.09 60.56 60.56 58.8 58 58
13/11/2018 01:19:21 57.41 56.43 56.43 48.3 46.4 47.5 61.64 61.33 61.33 58.8 58 58
13/11/2018 01:19:22 53.35 56.37 56.43 48.3 46.4 47.5 59.97 61.29 61.33 58.8 58 58
13/11/2018 01:19:23 50.2 54.64 56.43 48.3 46.4 47.5 57.62 60.46 61.33 58.9 58 58
13/11/2018 01:19:24 49.35 52.34 56.43 48.3 46.4 47.5 58.84 58.99 61.33 58.9 58 58
13/11/2018 01:19:25 48.11 50.76 56.43 48.3 46.4 47.3 57.31 58.9 61.33 58.9 58 58
13/11/2018 01:19:26 47.22 49.18 56.43 48.3 46.4 47.3 57.08 57.87 61.33 58.9 58 58
13/11/2018 01:19:27 47.15 48.04 56.43 48.4 46.4 47.3 58.13 58.32 61.33 58.9 58 58
13/11/2018 01:19:28 46.41 47.47 56.43 48.4 46.4 47.3 56.69 57.81 61.33 58.9 58 58
13/11/2018 01:19:29 45.98 46.89 56.43 48.4 46.4 47.3 57.91 57.83 61.33 58.9 58 58
13/11/2018 01:19:30 47.65 47.45 56.43 48.4 46.4 47.3 59.97 59.56 61.33 58.9 58 58
13/11/2018 01:19:31 48.59 48.2 56.43 48.4 46.4 47.3 59.86 59.79 61.33 58.9 58 58
13/11/2018 01:19:32 46.44 48.04 56.43 48.4 46.4 47.3 57.08 59.54 61.33 58.9 58 58
13/11/2018 01:19:33 46.23 47.15 56.43 48.4 46.4 47.3 57.23 58.26 61.33 58.9 58 58
13/11/2018 01:19:34 47.29 47.09 56.43 48.4 46.4 47.3 58.38 58.22 61.33 58.9 58 58
13/11/2018 01:19:35 46.41 47.15 56.43 48.4 46.4 47.3 57.48 58.18 61.33 58.9 58 58
13/11/2018 01:19:36 45.03 46.6 56.43 48.4 46.4 47.3 56.84 57.71 61.33 58.9 58 58
13/11/2018 01:19:37 45.87 45.92 56.43 48.4 46.4 47.3 57.39 57.4 61.33 59 58 58
13/11/2018 01:19:38 44.76 45.77 56.43 48.4 46.4 47.3 57.53 57.53 61.33 59 58 58
13/11/2018 01:19:39 46.17 45.82 56.43 48.4 46.5 47.2 58.2 58.21 61.33 59 58 58
13/11/2018 01:19:40 45.71 45.89 56.43 48.4 46.5 47.2 57.07 57.71 61.33 59 58 58
13/11/2018 01:19:41 47.13 46.86 56.43 48.4 46.5 47.2 57.95 58.12 61.33 59 58 58
13/11/2018 01:19:42 44.77 46.44 56.43 48.4 46.5 47.2 56.76 57.58 61.33 59 58 58
13/11/2018 01:19:43 45.03 45.72 56.43 48.4 46.5 47.1 56.77 57.36 61.33 59 58 58
13/11/2018 01:19:44 45.35 45.35 56.43 48.4 46.5 47.1 56.11 56.85 61.33 59 58 58
13/11/2018 01:19:45 45.31 45.42 56.43 48.4 46.5 47.1 56.12 56.45 61.33 59 58 58
13/11/2018 01:19:46 44.86 45.44 56.43 48.4 46.5 47.1 55.42 56.24 61.33 59 58 58
13/11/2018 01:19:47 45.17 45.22 56.43 48.4 46.5 47.1 56.3 56.16 61.33 59 58 58
13/11/2018 01:19:48 45.48 45.52 56.43 48.4 46.5 47.1 56.47 56.45 61.33 59 58 58
13/11/2018 01:19:49 45.99 45.85 56.43 48.4 46.5 47.1 57.62 57.32 61.33 59 58 58
13/11/2018 01:19:50 46.79 46.56 56.43 48.4 46.5 47.1 57.24 57.42 61.33 59 58 58
13/11/2018 01:19:51 46.93 46.86 56.37 48.4 46.5 47.1 57.2 57.4 61.29 59 58 58
13/11/2018 01:19:52 49.95 49.28 54.64 48.4 46.5 47 58.45 58.12 60.46 59 58 58
13/11/2018 01:19:53 52.51 51.61 52.34 48.5 46.5 47 60.42 59.79 59.79 59 58 58
13/11/2018 01:19:54 50.62 51.75 51.75 48.5 46.5 47 59.85 59.93 59.93 59 58 58
13/11/2018 01:19:55 47.91 50.84 51.75 48.5 46.5 46.9 58.23 59.67 59.93 59 58 58
13/11/2018 01:19:56 46.72 49.18 51.75 48.5 46.5 46.9 57.42 58.91 59.93 59 58 58
13/11/2018 01:19:57 46.65 47.73 51.75 48.5 46.5 46.9 58.64 58.61 59.93 59 58 58
13/11/2018 01:19:58 45.74 47.06 51.75 48.5 46.5 46.9 58.19 58.93 59.93 59 58 58
13/11/2018 01:19:59 44.64 46.21 51.75 48.5 46.5 46.9 55.74 58.13 59.93 59 58 58
13/11/2018 01:20:00 43.91 45.25 51.75 48.5 46.5 46.8 55.6 56.9 59.93 59 58 58
13/11/2018 01:20:01 44.7 44.79 51.75 48.5 46.5 46.8 55.27 56.09 59.93 59 58 58
13/11/2018 01:20:02 43.88 44.61 51.75 48.5 46.5 46.8 55.72 55.77 59.93 59 58 58
13/11/2018 01:20:03 44.71 44.64 51.75 48.5 46.5 46.8 55.79 55.87 59.93 59 58 58
13/11/2018 01:20:04 43.9 44.61 51.75 48.5 46.5 46.8 55.08 55.84 59.93 59 58 58
13/11/2018 01:20:05 44.09 44.23 51.75 48.5 46.5 46.8 55.16 55.39 59.93 59.1 58 58
13/11/2018 01:20:06 44.37 44.44 51.75 48.5 46.5 46.8 54.58 55.33 59.93 59 58 58
13/11/2018 01:20:07 43.71 44.32 51.75 48.5 46.5 46.8 55.01 55.15 59.93 59 58 58
13/11/2018 01:20:08 43.78 44.03 51.75 48.5 46.5 46.8 55.08 55.14 59.93 59 58 58
13/11/2018 01:20:09 44.19 44.18 51.75 48.5 46.5 46.8 55.19 55.33 59.93 59 58 58
13/11/2018 01:20:10 44.29 44.45 51.75 48.5 46.5 46.8 55.55 55.52 59.93 59 58 58
13/11/2018 01:20:11 43.71 44.45 51.75 48.5 46.5 46.8 56.7 56.55 59.93 59.1 58 58
13/11/2018 01:20:12 44.38 44.43 51.75 48.5 46.5 46.8 55.59 56.31 59.93 59.1 58 58
13/11/2018 01:20:13 43.34 44.28 51.75 48.5 46.5 46.8 55.87 56.03 59.93 59.1 58 58
13/11/2018 01:20:14 44.14 44.05 51.75 48.5 46.5 46.8 55.22 55.91 59.93 59.1 58 58
13/11/2018 01:20:15 44.35 44.45 51.75 48.5 46.5 46.8 54.98 55.47 59.93 59.1 58 58
13/11/2018 01:20:16 44.15 44.5 51.75 48.5 46.5 46.8 56.11 55.89 59.93 59.1 58 58
13/11/2018 01:20:17 44.39 44.6 51.75 48.5 46.5 46.8 54.99 55.91 59.93 59.1 58 58
13/11/2018 01:20:18 43.97 44.38 51.75 48.5 46.5 46.8 55 55.33 59.93 59.1 57.9 58
13/11/2018 01:20:19 44.79 44.69 51.75 48.5 46.5 46.8 56.3 56.01 59.93 59.1 58 58
13/11/2018 01:20:20 45.29 45.17 51.75 48.5 46.5 46.8 56.44 56.56 59.93 59.1 58 58
13/11/2018 01:20:21 45.53 45.4 51.75 48.5 46.5 46.8 55.87 56.36 59.93 59.1 58 58
13/11/2018 01:20:22 47.48 46.92 51.75 48.5 46.5 46.8 58.72 58.23 59.93 59.1 58 58
13/11/2018 01:20:23 46.93 47.15 51.75 48.5 46.5 46.8 59.32 58.92 59.93 59.1 58 58
13/11/2018 01:20:24 45.49 46.84 50.84 48.5 46.5 46.8 58.27 59.06 59.67 59.1 58 58
13/11/2018 01:20:25 45.3 46.03 49.18 48.5 46.5 46.8 57.79 58.47 59.06 59.1 58 58
13/11/2018 01:20:26 44.67 45.56 47.73 48.5 46.5 46.8 57.01 58.02 59.06 59.1 58 58
13/11/2018 01:20:27 44.23 45.05 47.15 48.5 46.5 46.8 55.16 57.41 59.06 59.1 58 58
13/11/2018 01:20:28 44.05 44.64 47.15 48.5 46.5 46.6 55.61 56.18 59.06 59.1 58 58
13/11/2018 01:20:29 43.71 44.41 47.15 48.5 46.5 46.6 57.25 57.18 59.06 59.1 58 58
13/11/2018 01:20:30 45.19 44.89 47.15 48.5 46.5 46.6 56 56.55 59.06 59.1 58 58
13/11/2018 01:20:31 45.53 45.44 47.15 48.5 46.5 46.6 57.58 57.29 59.06 59.1 58 58
13/11/2018 01:20:32 44.8 45.31 47.15 48.5 46.5 46.6 60.06 59.55 59.55 59.1 58 58
13/11/2018 01:20:33 44.86 45.18 47.15 48.5 46.5 46.6 57.11 59.27 59.55 59.1 58 58
13/11/2018 01:20:34 44.78 45.14 47.15 48.5 46.5 46.6 59.27 58.98 59.55 59.2 58 58
13/11/2018 01:20:35 45.48 45.26 47.15 48.5 46.5 46.6 59.88 59.59 59.59 59.2 58 58
13/11/2018 01:20:36 46.66 46.26 47.15 48.6 46.5 46.6 67.75 66.21 66.21 59.3 58 58
13/11/2018 01:20:37 46.9 46.79 47.15 48.6 46.5 46.6 60.5 65.96 66.21 59.3 58 58
13/11/2018 01:20:38 48.96 48.49 48.49 48.6 46.5 46.6 62.04 63.49 66.21 59.3 58 58
13/11/2018 01:20:39 52.29 51.47 51.47 48.6 46.5 46.6 66.14 65.45 66.21 59.4 58.1 58
13/11/2018 01:20:40 53.61 52.91 52.91 48.6 46.5 46.6 66.17 66.01 66.21 59.4 58.1 58
13/11/2018 01:20:41 50.68 52.87 52.91 48.7 46.5 46.6 65.61 66.6 66.6 59.5 58.1 58
13/11/2018 01:20:42 48.24 51.54 52.91 48.7 46.6 46.6 59.36 65.26 66.6 59.5 58.1 58
13/11/2018 01:20:43 46.92 49.73 52.91 48.7 46.6 46.6 60.73 62.6 66.6 59.5 58.1 58
13/11/2018 01:20:44 45.93 48.17 52.91 48.7 46.6 46.6 57.77 61.39 66.6 59.5 58.1 58
13/11/2018 01:20:45 45.52 46.91 52.91 48.7 46.6 46.6 56.61 59.38 66.6 59.5 58.1 58
13/11/2018 01:20:46 44.8 46.09 52.91 48.7 46.6 46.6 55.95 57.93 66.6 59.5 58.1 58
13/11/2018 01:20:47 44.93 45.47 52.91 48.7 46.6 46.6 56.64 57.06 66.6 59.5 58.1 58
13/11/2018 01:20:48 45.08 45.47 52.91 48.7 46.6 46.6 55.81 56.63 66.6 59.5 58.1 58
13/11/2018 01:20:49 45.19 45.23 52.91 48.7 46.6 46.6 56.13 56.32 66.6 59.5 58.1 58
13/11/2018 01:20:50 47.14 46.6 52.91 48.7 46.6 46.6 56.99 56.7 66.6 59.5 58.1 58
13/11/2018 01:20:51 48.05 47.62 52.91 48.7 46.6 46.6 59.59 58.85 66.6 59.5 58.1 58
13/11/2018 01:20:52 50.31 49.67 52.91 48.7 46.6 46.6 59.02 59.17 66.6 59.5 58.1 58
13/11/2018 01:20:53 52.62 51.81 52.91 48.8 46.6 46.6 59.08 59.1 66.6 59.6 58.1 58
13/11/2018 01:20:54 52.64 52.53 52.91 48.8 46.6 46.6 60.06 59.88 66.6 59.6 58.2 58
13/11/2018 01:20:55 49.3 52.21 52.91 48.8 46.6 46.6 57.59 59.81 66.6 59.6 58.2 58
13/11/2018 01:20:56 47.09 50.5 52.91 48.8 46.6 46.6 58.19 58.89 66.6 59.6 58.2 58
13/11/2018 01:20:57 45.58 48.65 52.91 48.8 46.6 46.6 57.3 58.39 66.6 59.6 58.2 58
13/11/2018 01:20:58 44.36 46.99 52.91 48.8 46.6 46.6 56.09 57.55 66.6 59.6 58.2 58
13/11/2018 01:20:59 44.18 45.61 52.91 48.8 46.6 46.6 55.4 56.77 66.6 59.6 58.2 58
13/11/2018 01:21:00 44.01 44.67 52.91 48.8 46.6 46.6 55.62 55.88 66.6 59.6 58.2 58
13/11/2018 01:21:01 43.17 44.51 52.91 48.8 46.6 46.6 56.21 56.15 66.6 59.6 58.2 58
13/11/2018 01:21:02 44.22 44.08 52.91 48.8 46.6 46.6 56.16 56.39 66.6 59.6 58.2 58
13/11/2018 01:21:03 44.4 44.45 52.91 48.8 46.6 46.6 55.85 56.39 66.6 59.6 58.2 58
13/11/2018 01:21:04 44.15 44.34 52.91 48.8 46.6 46.6 56.19 56.21 66.6 59.6 58.2 58
13/11/2018 01:21:05 43.86 44.4 52.91 48.8 46.6 46.6 55.68 56.24 66.6 59.6 58.2 58
13/11/2018 01:21:06 44.01 44.28 52.91 48.8 46.6 46.6 55.8 56 66.6 59.6 58.2 58
13/11/2018 01:21:07 44.31 44.32 52.91 48.8 46.6 46.6 55.75 56.11 66.6 59.6 58.2 58
13/11/2018 01:21:08 44.1 44.46 52.91 48.8 46.6 46.6 56.12 56.24 66.6 59.6 58.2 58
13/11/2018 01:21:09 43.9 44.16 52.91 48.8 46.6 46.6 56.48 56.42 66.6 59.6 58.2 58
13/11/2018 01:21:10 43.99 44.37 52.87 48.8 46.6 46.6 56.2 56.45 66.6 59.6 58.2 58
13/11/2018 01:21:11 44.49 44.47 52.53 48.8 46.6 46.6 56.72 56.61 65.26 59.6 58.2 58
13/11/2018 01:21:12 44.33 44.62 52.53 48.8 46.6 46.6 55.78 56.64 62.6 59.6 58.2 57.9
13/11/2018 01:21:13 43.66 44.35 52.53 48.8 46.6 46.6 56.44 56.45 61.39 59.5 58.2 57.9
13/11/2018 01:21:14 44.08 44.28 52.53 48.7 46.6 46.6 56.59 56.69 59.88 59.5 58.2 57.9
13/11/2018 01:21:15 48.74 47.97 52.53 48.7 46.6 46.6 56.06 56.53 59.88 59.5 58.2 57.9
13/11/2018 01:21:16 49.87 49.41 52.53 48.8 46.6 46.6 56.73 56.76 59.88 59.5 58.2 57.9
13/11/2018 01:21:17 45.86 49.04 52.53 48.8 46.6 46.6 56.75 56.89 59.88 59.5 58.2 58
13/11/2018 01:21:18 45.43 47.34 52.53 48.8 46.6 46.6 56.81 56.96 59.88 59.5 58.2 58
13/11/2018 01:21:19 45.98 46.28 52.53 48.8 46.7 46.6 57.53 57.34 59.88 59.5 58.2 58
13/11/2018 01:21:20 47.64 47.15 52.53 48.8 46.7 46.6 57.26 57.47 59.88 59.5 58.2 58
13/11/2018 01:21:21 46.67 47.39 52.53 48.8 46.7 46.6 56.76 57.43 59.88 59.5 58.2 58
13/11/2018 01:21:22 45.75 46.68 52.53 48.8 46.7 46.6 56.24 56.97 59.88 59.5 58.2 58
13/11/2018 01:21:23 45.22 46.13 52.53 48.8 46.7 46.6 57.67 57.35 59.88 59.5 58.2 58
13/11/2018 01:21:24 45 45.64 52.21 48.8 46.7 46.6 57.43 57.74 59.81 59.5 58.2 58
13/11/2018 01:21:25 45.68 45.61 50.5 48.7 46.7 46.6 57 57.42 58.89 59.4 58.2 58
13/11/2018 01:21:26 46.67 46.33 49.41 48.7 46.7 46.6 56.2 57.24 58.39 59.4 58.2 58
13/11/2018 01:21:27 47.72 47.4 49.41 48.7 46.7 46.6 57.04 57.02 57.74 59.4 58.2 58
13/11/2018 01:21:28 49 48.51 49.41 48.7 46.7 46.6 57.91 57.71 57.74 59.4 58.2 58
13/11/2018 01:21:29 50.31 49.9 49.9 48.7 46.7 46.6 58.76 58.49 58.49 59.4 58.2 58
13/11/2018 01:21:30 54.95 53.74 53.74 48.8 46.7 46.6 61.21 60.59 60.59 59.4 58.2 58
13/11/2018 01:21:31 51.64 53.7 53.74 48.8 46.7 46.6 60.24 60.94 60.94 59.4 58.2 58
13/11/2018 01:21:32 48.69 52.33 53.74 48.8 46.7 46.6 58.86 60.21 60.94 59.4 58.2 58
13/11/2018 01:21:33 47.49 50.44 53.74 48.8 46.7 46.6 57.62 59.33 60.94 59.4 58.2 58
13/11/2018 01:21:34 46.51 48.77 53.74 48.8 46.7 46.6 55.58 58.16 60.94 59.4 58.2 58
13/11/2018 01:21:35 45.87 47.44 53.74 48.7 46.7 46.6 55.97 56.75 60.94 59.3 58.2 58
13/11/2018 01:21:36 44.82 46.46 53.74 48.7 46.7 46.6 55.87 56.37 60.94 59.3 58.2 58
13/11/2018 01:21:37 44.45 45.54 53.74 48.7 46.7 46.6 55.28 56.08 60.94 59.3 58.2 58
13/11/2018 01:21:38 44.77 45.17 53.74 48.6 46.7 46.6 55.89 55.94 60.94 59.2 58.2 58
13/11/2018 01:21:39 44.96 44.98 53.74 48.6 46.7 46.6 55.89 55.98 60.94 59.2 58.2 58
13/11/2018 01:21:40 44.89 45.14 53.74 48.6 46.7 46.6 56.04 56.29 60.94 59.2 58.2 58
13/11/2018 01:21:41 44.83 45.05 53.74 48.5 46.7 46.6 55.44 56.07 60.94 59.1 58.2 58
13/11/2018 01:21:42 45.8 45.53 53.74 48.5 46.7 46.6 56.11 56 60.94 59.1 58.2 58
13/11/2018 01:21:43 46.79 46.49 53.74 48.5 46.7 46.6 56.07 56.11 60.94 59.1 58.2 58
13/11/2018 01:21:44 46.34 46.71 53.74 48.5 46.7 46.6 56.23 56.61 60.94 59.1 58.2 58
13/11/2018 01:21:45 45.93 46.41 53.74 48.4 46.8 46.6 55.28 56.02 60.94 59 58.2 58
13/11/2018 01:21:46 44.86 46.05 53.74 48.4 46.8 46.6 55.75 55.76 60.94 59 58.2 58
13/11/2018 01:21:47 45.18 45.48 53.74 48.4 46.8 46.6 55.22 55.9 60.94 59 58.2 58
13/11/2018 01:21:48 44.79 45.23 53.74 48.4 46.8 46.6 56.26 56.11 60.94 58.9 58.2 58
13/11/2018 01:21:49 44.45 45.09 53.74 48.4 46.8 46.6 55.06 56.15 60.94 58.9 58.2 58
13/11/2018 01:21:50 44.86 44.91 53.74 48.4 46.8 46.6 56.53 56.32 60.94 58.9 58.2 58
13/11/2018 01:21:51 45.58 45.44 53.74 48.3 46.8 46.6 57.72 57.38 60.94 58.9 58.2 58
13/11/2018 01:21:52 45.45 45.53 53.74 48.3 46.8 46.6 58.78 58.49 60.94 58.9 58.2 58
13/11/2018 01:21:53 47.93 47.45 53.74 48.3 46.8 46.6 59 59.4 60.94 58.9 58.2 58
13/11/2018 01:21:54 45.68 47.36 53.74 48.3 46.8 46.6 56.83 58.75 60.94 58.9 58.2 58
13/11/2018 01:21:55 45.36 46.43 53.74 48.3 46.8 46.6 56.5 57.47 60.94 58.9 58.2 58
13/11/2018 01:21:56 45.99 46.04 53.74 48.3 46.8 46.6 58.77 58.59 60.94 58.8 58.2 58
13/11/2018 01:21:57 46.95 46.7 53.74 48.3 46.8 46.6 58.34 58.51 60.94 58.8 58.2 58
13/11/2018 01:21:58 46.4 46.73 53.74 48.3 46.8 46.6 57.82 58.48 60.94 58.8 58.2 58
13/11/2018 01:21:59 45.56 46.43 53.74 48.2 46.8 46.6 57.87 58.29 60.94 58.8 58.2 58
13/11/2018 01:22:00 45.79 46.1 53.7 48.2 46.8 46.6 56.99 57.83 60.94 58.8 58.2 58
13/11/2018 01:22:01 45.67 45.93 52.33 48.2 46.8 46.6 57.38 57.43 60.21 58.8 58.2 58
13/11/2018 01:22:02 45.19 45.83 50.44 48.2 46.8 46.6 58.61 58.25 59.4 58.7 58.3 58
13/11/2018 01:22:03 44.98 45.47 48.77 48.2 46.8 46.6 58.09 58.35 59.4 58.7 58.3 58
13/11/2018 01:22:04 45.52 45.58 47.45 48.2 46.8 46.6 58.5 58.45 59.4 58.7 58.3 58
13/11/2018 01:22:05 45.01 45.4 47.45 48.1 46.8 46.6 58.46 58.74 59.4 58.7 58.3 58
13/11/2018 01:22:06 45.17 45.26 47.45 48.1 46.8 46.6 58.47 58.58 59.4 58.7 58.3 58
13/11/2018 01:22:07 44.35 45.22 47.45 48 46.8 46.6 58.7 58.77 59.4 58.6 58.3 58
13/11/2018 01:22:08 44.12 44.6 47.45 48 46.8 46.6 58.19 58.68 59.4 58.6 58.3 58
13/11/2018 01:22:09 45.6 45.22 47.45 48 46.8 46.6 58.1 58.45 59.4 58.6 58.3 58
13/11/2018 01:22:10 45.39 45.4 47.45 47.9 46.8 46.6 58.4 58.41 59.4 58.5 58.3 58
13/11/2018 01:22:11 44.48 45.34 47.45 47.9 46.8 46.6 58.56 58.64 59.4 58.5 58.3 58
13/11/2018 01:22:12 45.36 45.31 47.45 47.9 46.8 46.6 58.53 58.66 59.4 58.5 58.3 58
13/11/2018 01:22:13 45.4 45.36 47.45 47.8 46.8 46.6 58.22 58.51 59.4 58.5 58.3 58
13/11/2018 01:22:14 44.86 45.49 47.45 47.8 46.8 46.6 58.26 58.45 59.4 58.5 58.3 58
13/11/2018 01:22:15 45.64 45.56 47.45 47.8 46.8 46.6 58.11 58.34 59.4 58.4 58.3 58
13/11/2018 01:22:16 45.54 45.53 47.45 47.7 46.8 46.6 58.15 58.35 59.4 58.4 58.3 58
13/11/2018 01:22:17 45.2 45.61 47.45 47.7 46.8 46.6 58.43 58.48 59.4 58.4 58.3 58
13/11/2018 01:22:18 46.73 46.47 47.45 47.6 46.8 46.6 58.49 58.56 59.4 58.4 58.3 58
13/11/2018 01:22:19 49.46 48.57 48.57 47.6 46.8 46.6 60.48 59.92 59.92 58.3 58.3 58
13/11/2018 01:22:20 47.26 48.58 48.58 47.6 46.8 46.6 61.11 60.8 60.8 58.3 58.3 58
13/11/2018 01:22:21 46.42 47.77 48.58 47.6 46.8 46.6 60.46 61.15 61.15 58.3 58.3 58
13/11/2018 01:22:22 45.49 46.97 48.58 47.6 46.8 46.6 58.74 60.66 61.15 58.3 58.3 58
13/11/2018 01:22:23 45 46.05 48.58 47.5 46.8 46.6 58.38 59.42 61.15 58.3 58.3 58
13/11/2018 01:22:24 44.35 45.39 48.58 47.5 46.8 46.6 57.59 58.86 61.15 58.3 58.3 58
13/11/2018 01:22:25 45.05 45.16 48.58 47.5 46.8 46.6 57.43 58.14 61.15 58.3 58.3 58
13/11/2018 01:22:26 44.8 45.03 48.58 47.5 46.8 46.6 58.23 58.1 61.15 58.3 58.3 58
13/11/2018 01:22:27 45.37 45.36 48.58 47.5 46.8 46.6 58.04 58.21 61.15 58.2 58.3 58
13/11/2018 01:22:28 44.78 45.19 48.58 47.4 46.8 46.6 58.44 58.35 61.15 58.2 58.3 58
13/11/2018 01:22:29 44.94 45.23 48.58 47.4 46.8 46.6 58.13 58.33 61.15 58.2 58.3 58
13/11/2018 01:22:30 44.92 45.08 48.58 47.4 46.8 46.6 58.15 58.62 61.15 58.2 58.3 58
13/11/2018 01:22:31 44.54 44.91 48.58 47.4 46.8 46.6 57.79 58.16 61.15 58.2 58.3 58
13/11/2018 01:22:32 44.86 44.97 48.58 47.4 46.8 46.6 58.43 58.45 61.15 58.2 58.3 58
13/11/2018 01:22:33 45.5 45.38 48.58 47.4 46.8 46.6 58.6 58.61 61.15 58.2 58.3 58
13/11/2018 01:22:34 44.6 45.42 48.58 47.4 46.8 46.6 57.91 58.55 61.15 58.2 58.3 58
13/11/2018 01:22:35 45.15 45.17 48.58 47.4 46.8 46.6 58.02 58.35 61.15 58.2 58.3 58
13/11/2018 01:22:36 45.52 45.56 48.58 47.3 46.8 46.6 59.17 58.84 61.15 58.2 58.3 58
13/11/2018 01:22:37 45.24 45.5 48.58 47.3 46.8 46.6 58.44 58.83 61.15 58.1 58.3 58
13/11/2018 01:22:38 44.45 45.24 48.58 47.3 46.8 46.6 58.32 58.58 61.15 58.1 58.3 58
13/11/2018 01:22:39 45.27 45.17 48.58 47.3 46.8 46.6 58.86 58.9 61.15 58.1 58.3 58
13/11/2018 01:22:40 45.6 45.59 48.58 47.3 46.8 46.6 60.01 59.68 61.15 58.1 58.3 58
13/11/2018 01:22:41 45.34 45.6 48.58 47.3 46.8 46.6 59.17 59.72 61.15 58.2 58.3 58
13/11/2018 01:22:42 45.44 45.54 48.58 47.3 46.8 46.6 59.43 59.63 61.15 58.1 58.3 58
13/11/2018 01:22:43 45.35 45.45 48.58 47.3 46.8 46.6 61.42 61.1 61.15 58.2 58.3 58
13/11/2018 01:22:44 46.87 46.44 48.58 47.3 46.8 46.6 60.61 61.41 61.41 58.2 58.3 58
13/11/2018 01:22:45 46.99 46.9 48.58 47.3 46.8 46.6 58.37 60.54 61.41 58.2 58.3 58
13/11/2018 01:22:46 48.62 48.19 48.58 47.3 46.8 46.6 61.51 60.98 61.41 58.2 58.4 58
13/11/2018 01:22:47 50.05 49.51 49.51 47.3 46.8 46.6 62.26 61.9 61.9 58.2 58.4 58
13/11/2018 01:22:48 51.34 50.79 50.79 47.3 46.8 46.6 61.06 61.77 61.9 58.2 58.4 58
13/11/2018 01:22:49 49.65 50.78 50.79 47.3 46.8 46.6 61.25 61.46 61.9 58.2 58.4 58
13/11/2018 01:22:50 48.09 49.94 50.79 47.3 46.9 46.6 63.4 63.32 63.32 58.3 58.4 58
13/11/2018 01:22:51 47.08 48.86 50.79 47.3 46.9 46.6 59.35 62.35 63.32 58.3 58.4 58
13/11/2018 01:22:52 46.39 47.79 50.79 47.3 46.9 46.6 60.77 61.06 63.32 58.3 58.4 58
13/11/2018 01:22:53 46.48 47.01 50.79 47.3 46.9 46.6 61.01 61.47 63.32 58.3 58.4 58
13/11/2018 01:22:54 46.04 46.64 50.79 47.2 46.9 46.6 59.45 60.84 63.32 58.3 58.4 58
13/11/2018 01:22:55 46.19 46.44 50.79 47.2 46.9 46.6 59.72 60.05 63.32 58.3 58.4 58
13/11/2018 01:22:56 46.64 46.61 50.79 47.2 46.9 46.6 60.1 60.12 63.32 58.3 58.4 58
13/11/2018 01:22:57 46.52 46.63 50.79 47.2 46.9 46.6 59.56 60.04 63.32 58.3 58.4 58
13/11/2018 01:22:58 47.26 47.08 50.79 47.2 46.9 46.6 61.47 61.11 63.32 58.3 58.4 58
13/11/2018 01:22:59 47.49 47.36 50.79 47.2 46.9 46.6 60.64 61.32 63.32 58.3 58.4 58
13/11/2018 01:23:00 45.38 47.27 50.79 47.2 46.9 46.6 58.49 60.64 63.32 58.3 58.4 58
13/11/2018 01:23:01 45.46 46.15 50.79 47.2 46.9 46.6 59.97 59.9 63.32 58.4 58.4 58
13/11/2018 01:23:02 45 45.76 50.79 47.2 46.9 46.6 60.26 60.44 63.32 58.4 58.4 58
13/11/2018 01:23:03 45.23 45.52 50.79 47.2 46.9 46.6 58.59 60.07 63.32 58.4 58.4 58
13/11/2018 01:23:04 45.71 45.7 50.79 47.2 46.9 46.6 58.35 59.26 63.32 58.4 58.4 58
13/11/2018 01:23:05 45.72 45.77 50.79 47.2 46.9 46.6 58.16 58.79 63.32 58.4 58.4 58
13/11/2018 01:23:06 44.91 45.6 50.79 47.2 46.9 46.6 58.26 58.48 63.32 58.4 58.4 58
13/11/2018 01:23:07 45.15 45.3 50.79 47.2 46.9 46.6 58.17 58.38 63.32 58.4 58.4 58
13/11/2018 01:23:08 45.17 45.47 50.79 47.2 46.9 46.6 58.11 58.35 63.32 58.4 58.4 58
13/11/2018 01:23:09 44.76 45.24 50.79 47.2 46.9 46.6 57.75 58.2 63.32 58.4 58.4 58
13/11/2018 01:23:10 44.55 44.88 50.79 47.2 46.9 46.6 57.67 57.91 63.32 58.4 58.4 58
13/11/2018 01:23:11 43.98 44.76 50.79 47.2 46.9 46.6 57.87 57.98 63.32 58.4 58.4 58
13/11/2018 01:23:12 44.79 44.83 50.79 47.2 46.9 46.6 57.81 58.11 63.32 58.4 58.4 58
13/11/2018 01:23:13 45 44.94 50.79 47.2 46.9 46.6 58.12 58.13 63.32 58.4 58.4 58
13/11/2018 01:23:14 44.78 45 50.79 47.3 46.9 46.6 57.78 58.01 63.32 58.4 58.4 58
13/11/2018 01:23:15 44.6 44.87 50.79 47.3 46.9 46.6 58.18 58.18 63.32 58.4 58.5 58
13/11/2018 01:23:16 44.89 44.94 50.79 47.3 46.9 46.6 57.9 58.17 63.32 58.4 58.5 58
13/11/2018 01:23:17 44.63 44.92 50.79 47.3 46.9 46.6 61.2 60.37 63.32 58.5 58.5 58
13/11/2018 01:23:18 44.88 44.93 50.78 47.3 46.9 46.6 62.03 61.57 63.32 58.5 58.5 58
13/11/2018 01:23:19 44.73 44.94 49.94 47.3 46.9 46.6 61.62 61.83 63.32 58.5 58.5 58
13/11/2018 01:23:20 45.32 45.34 48.86 47.3 46.9 46.6 61.16 61.71 62.35 58.5 58.5 58
13/11/2018 01:23:21 45.4 45.37 47.79 47.3 46.9 46.6 60.85 61.48 61.83 58.5 58.5 58
13/11/2018 01:23:22 45.16 45.46 47.36 47.3 46.9 46.6 59.77 60.84 61.83 58.5 58.5 58
13/11/2018 01:23:23 45.19 45.39 47.36 47.3 46.9 46.6 58.84 60.16 61.83 58.6 58.5 58
13/11/2018 01:23:24 45.71 45.66 47.36 47.2 46.9 46.6 58.22 59.39 61.83 58.6 58.5 58
13/11/2018 01:23:25 45.25 45.59 47.36 47.2 46.9 46.6 58.05 58.7 61.83 58.6 58.5 58
13/11/2018 01:23:26 45.21 45.45 47.36 47.2 46.9 46.6 57.77 58.39 61.83 58.5 58.5 58
13/11/2018 01:23:27 45.42 45.61 47.36 47.2 46.9 46.6 58.34 58.24 61.83 58.5 58.5 58
13/11/2018 01:23:28 45.06 45.37 47.36 47.2 46.9 46.6 58.38 58.39 61.83 58.5 58.5 58
13/11/2018 01:23:29 45.7 45.63 47.27 47.2 46.9 46.6 58.62 58.59 61.83 58.5 58.5 58
13/11/2018 01:23:30 45.33 45.58 46.15 47.2 46.9 46.6 58.42 58.61 61.83 58.5 58.5 58
13/11/2018 01:23:31 45.42 45.6 45.77 47.2 46.9 46.6 58 58.51 61.83 58.5 58.5 58
13/11/2018 01:23:32 45.9 45.89 45.89 47.2 46.9 46.6 58.29 58.39 61.83 58.5 58.5 58
13/11/2018 01:23:33 45.84 45.98 45.98 47.2 46.9 46.6 58.13 58.4 61.83 58.5 58.5 58
13/11/2018 01:23:34 45.23 45.92 45.98 47.2 46.9 46.6 58.21 58.38 61.83 58.5 58.5 58
13/11/2018 01:23:35 45.79 45.72 45.98 47.2 46.9 46.6 58.78 58.73 61.83 58.5 58.5 58
13/11/2018 01:23:36 45.74 45.97 45.98 47.2 46.9 46.6 58.5 58.77 61.83 58.5 58.5 58
13/11/2018 01:23:37 45.67 45.76 45.98 47.1 46.9 46.6 58.9 58.8 61.83 58.5 58.5 58
13/11/2018 01:23:38 45.81 45.85 45.98 47.1 46.9 46.6 58.39 58.85 61.83 58.5 58.5 58
13/11/2018 01:23:39 46.48 46.36 46.36 47.1 46.9 46.6 59.06 59 61.83 58.5 58.5 58
13/11/2018 01:23:40 46.61 46.6 46.6 47.1 46.9 46.6 58.98 59.07 61.83 58.5 58.5 58.1
13/11/2018 01:23:41 46.46 46.54 46.6 47.1 46.9 46.6 59.27 59.31 61.83 58.5 58.5 58.1
13/11/2018 01:23:42 45.73 46.64 46.64 47.1 46.9 46.6 58.72 59.22 61.83 58.5 58.5 58.1
13/11/2018 01:23:43 46.32 46.35 46.64 47 46.9 46.6 58.73 58.93 61.83 58.5 58.5 58.1
13/11/2018 01:23:44 46.57 46.61 46.64 47 46.9 46.6 59.31 59.31 61.83 58.5 58.5 58.1
13/11/2018 01:23:45 45.57 46.41 46.64 47 46.9 46.6 58.84 59.11 61.83 58.5 58.5 58.1
13/11/2018 01:23:46 46.44 46.39 46.64 47 46.9 46.6 59.49 59.41 61.83 58.5 58.5 58.1
13/11/2018 01:23:47 45.99 46.41 46.64 47 46.9 46.6 59.44 59.6 61.83 58.5 58.5 58.1
13/11/2018 01:23:48 45.84 46.13 46.64 47 46.9 46.6 60 60.36 61.83 58.5 58.5 58.1
13/11/2018 01:23:49 46.07 46.06 46.64 47 46.9 46.6 59.2 59.62 61.71 58.5 58.5 58.1
13/11/2018 01:23:50 47.02 46.71 46.71 47 46.9 46.6 59.3 59.6 61.48 58.5 58.5 58.1
13/11/2018 01:23:51 45.89 46.64 46.71 47 46.9 46.6 59.81 59.76 60.84 58.5 58.5 58.1
13/11/2018 01:23:52 46.07 46.33 46.71 47 46.9 46.6 59.7 59.92 60.36 58.5 58.5 58.1
13/11/2018 01:23:53 46.4 46.37 46.71 47 46.9 46.6 59.5 59.86 60.36 58.6 58.5 58.1
13/11/2018 01:23:54 46.5 46.54 46.71 47.1 46.9 46.6 59.31 59.49 60.36 58.6 58.5 58.1
13/11/2018 01:23:55 47.23 47.29 47.29 47.1 46.9 46.6 60.13 60.05 60.36 58.6 58.5 58.1
13/11/2018 01:23:56 46.92 47.11 47.29 47.1 46.9 46.6 59.84 59.98 60.36 58.6 58.5 58.1
13/11/2018 01:23:57 46.06 47 47.29 47.1 46.9 46.6 59.87 60.08 60.36 58.6 58.5 58.1
13/11/2018 01:23:58 47.71 47.42 47.42 47.1 46.9 46.6 60.42 60.29 60.36 58.6 58.5 58.1
13/11/2018 01:23:59 48.01 48.09 48.09 47.1 46.9 46.6 61.84 61.57 61.57 58.6 58.5 58.1
13/11/2018 01:24:00 46.84 47.84 48.09 47.1 46.9 46.6 60.3 61.24 61.57 58.6 58.5 58.1
13/11/2018 01:24:01 48.8 48.47 48.47 47.1 46.9 46.6 66.44 65.46 65.46 58.7 58.6 58.1
13/11/2018 01:24:02 48.23 48.71 48.71 47.1 46.9 46.6 62.47 65.34 65.46 58.7 58.6 58.1
13/11/2018 01:24:03 46.02 48.24 48.71 47 46.9 46.6 59.14 63.65 65.46 58.7 58.6 58.1
13/11/2018 01:24:04 46.03 46.98 48.71 46.9 46.9 46.6 58.58 61.4 65.46 58.7 58.6 58.1
13/11/2018 01:24:05 48.04 47.79 48.71 46.9 46.9 46.6 60.78 60.73 65.46 58.7 58.6 58.1
13/11/2018 01:24:06 47.2 47.43 48.71 46.9 46.9 46.6 59.93 60.32 65.46 58.8 58.6 58.1
13/11/2018 01:24:07 46.53 47.24 48.71 46.9 46.9 46.6 58.83 60.18 65.46 58.8 58.6 58.1
13/11/2018 01:24:08 45.68 46.85 48.71 46.9 47 46.6 58.25 59.21 65.46 58.8 58.6 58.1
13/11/2018 01:24:09 46.13 46.42 48.71 46.9 47 46.6 58.92 59.02 65.46 58.8 58.6 58.1
13/11/2018 01:24:10 46.03 46.31 48.71 46.9 47 46.6 59.85 59.57 65.46 58.8 58.6 58.1
13/11/2018 01:24:11 46.03 46.29 48.71 46.9 47 46.6 59.13 59.61 65.46 58.8 58.6 58.1
13/11/2018 01:24:12 45.54 45.96 48.71 46.9 47 46.6 58.91 59.3 65.46 58.8 58.6 58.1
13/11/2018 01:24:13 46.1 46.11 48.71 46.9 47 46.6 59.05 59.26 65.46 58.8 58.6 58.1
13/11/2018 01:24:14 46.21 46.25 48.71 46.9 47 46.6 59.57 59.51 65.46 58.8 58.6 58.1
13/11/2018 01:24:15 46.44 46.4 48.71 46.9 47 46.6 60.02 60.04 65.46 58.8 58.6 58.1
13/11/2018 01:24:16 45.6 46.54 48.71 46.9 47 46.6 59.49 59.96 65.46 58.8 58.6 58.1
13/11/2018 01:24:17 46.35 46.27 48.71 46.8 47 46.6 59.47 59.91 65.46 58.8 58.6 58.1
13/11/2018 01:24:18 46.67 46.61 48.71 46.8 47 46.6 59.84 59.87 65.46 58.8 58.6 58.1
13/11/2018 01:24:19 48.79 48.2 48.71 46.8 47 46.6 59.96 60.05 65.46 58.8 58.6 58.1
13/11/2018 01:24:20 48.9 48.79 48.79 46.7 47 46.6 58.82 59.89 65.46 58.8 58.6 58.1
13/11/2018 01:24:21 47.21 48.64 48.79 46.6 47 46.6 58.39 59.24 65.46 58.8 58.6 58.1
13/11/2018 01:24:22 46.33 47.7 48.79 46.5 47 46.6 58.48 58.9 65.46 58.8 58.6 58.1
13/11/2018 01:24:23 45.89 46.9 48.79 46.5 47 46.6 61.05 60.31 65.46 58.8 58.6 58.1
13/11/2018 01:24:24 45.45 46.36 48.79 46.5 47 46.6 58.67 60.3 65.46 58.8 58.6 58.1
13/11/2018 01:24:25 45.55 45.82 48.79 46.5 47 46.6 58.87 59.38 65.46 58.8 58.6 58.1
13/11/2018 01:24:26 45.4 45.68 48.79 46.5 47 46.6 61.5 61.27 65.46 58.8 58.7 58.1
13/11/2018 01:24:27 44.42 45.5 48.79 46.5 47 46.6 61.98 62.37 65.46 58.8 58.7 58.1
13/11/2018 01:24:28 45.39 45.32 48.79 46.5 47 46.6 58.13 61.41 65.46 58.8 58.7 58.1
13/11/2018 01:24:29 45.48 45.52 48.79 46.5 47 46.6 58.15 59.7 65.46 58.8 58.7 58.1
13/11/2018 01:24:30 45.76 45.73 48.79 46.5 47 46.6 58.77 58.94 65.46 58.8 58.7 58.1
13/11/2018 01:24:31 45.81 46.02 48.79 46.4 47 46.6 60.24 59.88 65.34 58.8 58.7 58.1
13/11/2018 01:24:32 45.61 45.94 48.79 46.4 47 46.6 60.54 60.68 63.65 58.8 58.7 58.1
13/11/2018 01:24:33 45.67 45.79 48.79 46.4 47 46.6 59.28 60.1 62.37 58.9 58.7 58.1
13/11/2018 01:24:34 46.57 46.35 48.79 46.4 47 46.6 60 59.95 62.37 58.9 58.7 58.1
13/11/2018 01:24:35 48.06 47.59 48.79 46.4 47 46.6 61.86 61.58 62.37 58.9 58.7 58.1
13/11/2018 01:24:36 46.86 47.57 48.79 46.5 47 46.6 60.07 60.97 62.37 58.9 58.7 58.1
13/11/2018 01:24:37 46.16 47.08 48.79 46.5 47 46.6 59.06 60.4 62.37 58.9 58.7 58.1
13/11/2018 01:24:38 45.92 46.58 48.79 46.5 47 46.6 59.4 59.59 62.37 58.9 58.7 58.1
13/11/2018 01:24:39 46.55 46.52 48.79 46.5 47 46.6 59.88 59.99 62.37 58.9 58.7 58.1
13/11/2018 01:24:40 45.95 46.43 48.79 46.5 47 46.6 59.59 60 62.37 58.9 58.7 58.1
13/11/2018 01:24:41 46.33 46.31 48.79 46.5 47 46.6 58.66 59.64 62.37 58.9 58.7 58.1
13/11/2018 01:24:42 46.61 46.55 48.79 46.5 47 46.6 58.5 59.01 62.37 58.9 58.7 58.1
13/11/2018 01:24:43 47.44 47.26 48.79 46.5 47 46.6 59.95 59.78 62.37 58.9 58.7 58.1
13/11/2018 01:24:44 46.68 47.08 48.79 46.5 47 46.6 62.83 62.13 62.37 59 58.7 58.1
13/11/2018 01:24:45 46.78 47 48.79 46.5 47 46.6 61.75 62.24 62.37 59 58.7 58.1
13/11/2018 01:24:46 46.86 47.06 48.79 46.5 47 46.6 59.96 61.85 62.37 59 58.7 58.1
13/11/2018 01:24:47 53.19 52.83 52.83 46.5 47 46.6 63.13 62.37 62.37 59 58.7 58.1
13/11/2018 01:24:48 56.45 55.79 55.79 46.7 47.1 46.6 61.24 62.67 62.67 59 58.8 58.1
13/11/2018 01:24:49 46.69 54.69 55.79 46.7 47.1 46.6 58.22 61.42 62.67 59 58.8 58.1
13/11/2018 01:24:50 45.34 51.39 55.79 46.7 47 46.6 57.76 59.67 62.67 59 58.8 58.1
13/11/2018 01:24:51 44.8 48.63 55.79 46.7 47 46.6 57.57 58.54 62.67 59 58.8 58.1
13/11/2018 01:24:52 44.99 46.65 55.79 46.6 47 46.6 57.44 58.15 62.67 59 58.8 58.1
13/11/2018 01:24:53 44.88 45.66 55.79 46.6 47 46.6 56.88 57.56 62.67 59 58.8 58.1
13/11/2018 01:24:54 45.5 45.52 55.79 46.6 47 46.6 57.49 57.48 62.67 59 58.8 58.1
13/11/2018 01:24:55 44.72 45.39 55.79 46.6 47 46.6 57.88 57.78 62.67 59 58.8 58.1
13/11/2018 01:24:56 44.44 45.1 55.79 46.6 47 46.6 57.24 57.8 62.67 59 58.8 58.1
13/11/2018 01:24:57 44.38 44.61 55.79 46.5 47 46.6 57.46 57.58 62.67 59 58.8 58.1
13/11/2018 01:24:58 44.22 44.55 55.79 46.5 47 46.6 57.85 57.82 62.67 59 58.8 58.1
13/11/2018 01:24:59 44.75 44.83 55.79 46.5 47 46.6 56.83 57.79 62.67 59 58.8 58.1
13/11/2018 01:25:00 45.1 45.1 55.79 46.5 47 46.6 57.46 57.46 62.67 59 58.8 58.1
13/11/2018 01:25:01 45.02 45.14 55.79 46.5 47 46.6 57.46 57.54 62.67 59 58.8 58.1
13/11/2018 01:25:02 45.64 45.57 55.79 46.6 47 46.6 57.89 57.8 62.67 59 58.8 58.1
13/11/2018 01:25:03 45.87 45.81 55.79 46.6 47 46.6 58.18 58.09 62.67 59 58.8 58.1
13/11/2018 01:25:04 45.65 45.93 55.79 46.6 47 46.6 57.77 58.12 62.67 59 58.8 58.1
13/11/2018 01:25:05 45.46 45.95 55.79 46.6 47 46.6 57.61 57.96 62.67 59 58.8 58.1
13/11/2018 01:25:06 45.14 45.43 55.79 46.6 47 46.6 57.56 57.78 62.67 59 58.8 58.1
13/11/2018 01:25:07 45.37 45.47 55.79 46.6 47 46.6 56.26 57.64 62.67 59 58.8 58.1
13/11/2018 01:25:08 56.59 55.1 55.79 46.7 47.1 46.6 60.21 59.32 62.67 59.1 58.8 58.1
13/11/2018 01:25:09 47.08 53.52 55.79 46.7 47.1 46.6 56 58.78 62.67 59.1 58.8 58.1
13/11/2018 01:25:10 46.77 50.67 55.79 46.7 47.1 46.6 56.3 57.23 62.67 59.1 58.8 58.1
13/11/2018 01:25:11 47.69 48.65 55.79 46.7 47.1 46.6 56.01 56.87 62.67 59.1 58.8 58.1
13/11/2018 01:25:12 47.53 48.13 55.79 46.7 47.1 46.6 58.42 58.07 62.67 59.1 58.8 58.1
13/11/2018 01:25:13 48.03 48.03 55.79 46.7 47.1 46.6 59.48 59.2 62.67 59.1 58.8 58.1
13/11/2018 01:25:14 50.09 49.49 55.79 46.8 47.1 46.6 62.82 62.34 62.67 59.1 58.8 58.1
13/11/2018 01:25:15 51.55 50.96 55.79 46.8 47.1 46.6 66.55 65.35 65.35 59.2 58.8 58.1
13/11/2018 01:25:16 52.41 51.99 55.79 46.9 47.1 46.6 63.68 64.94 65.35 59.2 58.8 58.1
13/11/2018 01:25:17 53.94 53.46 55.79 46.9 47.1 46.6 69.12 68.36 68.36 59.3 58.9 58.1
13/11/2018 01:25:18 54.99 54.46 55.1 47 47.1 46.6 69 69.46 69.46 59.5 58.9 58.1
13/11/2018 01:25:19 54.56 54.59 55.1 47.1 47.2 46.6 65.81 68.29 69.46 59.5 58.9 58.2
13/11/2018 01:25:20 54 54.48 55.1 47.1 47.2 46.6 64.74 66.99 69.46 59.6 59 58.2
13/11/2018 01:25:21 53.48 54.15 55.1 47.2 47.2 46.6 64.22 65.74 69.46 59.6 59 58.2
13/11/2018 01:25:22 52.39 53.82 55.1 47.2 47.2 46.6 64.6 65.36 69.46 59.6 59 58.2
13/11/2018 01:25:23 52.17 52.87 55.1 47.3 47.2 46.6 64.82 64.93 69.46 59.7 59 58.2
13/11/2018 01:25:24 53.25 52.99 55.1 47.3 47.3 46.6 61.6 64.82 69.46 59.7 59 58.2
13/11/2018 01:25:25 53.64 53.44 55.1 47.4 47.3 46.6 60.51 62.99 69.46 59.7 59 58.2
13/11/2018 01:25:26 54.72 54.28 55.1 47.4 47.3 46.7 62.82 62.6 69.46 59.7 59 58.2
13/11/2018 01:25:27 55.56 55.23 55.23 47.5 47.3 46.7 62.48 62.84 69.46 59.7 59 58.2
13/11/2018 01:25:28 55.81 55.7 55.7 47.6 47.4 46.7 61.58 62.44 69.46 59.8 59 58.2
13/11/2018 01:25:29 53.49 55.52 55.7 47.6 47.4 46.7 60.83 61.95 69.46 59.8 59 58.2
13/11/2018 01:25:30 51.63 54.28 55.7 47.7 47.4 46.7 59.19 61.18 69.46 59.8 59 58.2
13/11/2018 01:25:31 50.59 52.83 55.7 47.7 47.4 46.7 59.03 60.13 69.46 59.8 59 58.2
13/11/2018 01:25:32 49.63 51.51 55.7 47.7 47.4 46.7 58.22 59.33 69.46 59.8 59 58.2
13/11/2018 01:25:33 48.94 50.39 55.7 47.7 47.4 46.7 56.62 58.62 69.46 59.8 59 58.2
13/11/2018 01:25:34 48.33 49.51 55.7 47.7 47.4 46.7 56.85 57.38 69.46 59.8 59 58.2
13/11/2018 01:25:35 47.04 48.76 55.7 47.7 47.4 46.7 57.93 57.76 69.46 59.8 59 58.2
13/11/2018 01:25:36 46.36 47.76 55.7 47.7 47.4 46.7 57.44 57.69 69.46 59.7 59 58.2
13/11/2018 01:25:37 46.11 46.83 55.7 47.7 47.4 46.7 59.68 59.17 69.46 59.7 59 58.2
13/11/2018 01:25:38 45.83 46.4 55.7 47.7 47.4 46.7 57.26 59.23 69.46 59.7 59 58.2
13/11/2018 01:25:39 46.37 46.44 55.7 47.7 47.4 46.7 56.37 58.03 69.46 59.6 59 58.2
13/11/2018 01:25:40 45.63 46.33 55.7 47.6 47.4 46.7 55.81 56.93 69.46 59.5 59 58.2
13/11/2018 01:25:41 45.62 45.84 55.7 47.6 47.4 46.7 55.02 56.12 69.46 59.5 59 58.2
13/11/2018 01:25:42 45.53 45.76 55.7 47.6 47.4 46.7 55.77 55.81 69.46 59.5 59 58.2
13/11/2018 01:25:43 45.93 45.9 55.7 47.6 47.4 46.7 55.52 55.93 69.46 59.5 59 58.2
13/11/2018 01:25:44 44.69 45.76 55.7 47.6 47.4 46.7 54.37 55.67 69.46 59.5 59 58.2
13/11/2018 01:25:45 44.14 45.05 55.7 47.6 47.4 46.7 54.79 54.93 69.46 59.4 59 58.2
13/11/2018 01:25:46 44.39 44.64 55.7 47.6 47.4 46.7 54.43 54.95 69.46 59.4 59 58.2
13/11/2018 01:25:47 44.93 44.87 55.7 47.6 47.4 46.7 54.14 54.72 69.46 59.4 59 58.2
13/11/2018 01:25:48 48.94 47.84 55.7 47.6 47.4 46.7 56.02 55.46 68.29 59.4 59 58.2
13/11/2018 01:25:49 44.58 47.72 55.7 47.6 47.4 46.7 54.25 55.37 66.99 59.4 58.9 58.2
13/11/2018 01:25:50 43.55 45.97 55.7 47.6 47.4 46.7 53.97 54.68 65.74 59.4 58.9 58.2
13/11/2018 01:25:51 45.16 45.15 55.7 47.6 47.4 46.7 54.3 54.42 65.36 59.4 58.9 58.2
13/11/2018 01:25:52 45.91 45.72 55.7 47.6 47.4 46.7 55.06 54.93 64.93 59.4 58.9 58.2
13/11/2018 01:25:53 45.02 45.87 55.7 47.5 47.4 46.7 54.67 54.92 64.82 59.4 58.9 58.2
13/11/2018 01:25:54 47.65 47.38 55.7 47.5 47.4 46.7 54.78 54.99 62.99 59.4 58.9 58.2
13/11/2018 01:25:55 47.1 47.45 55.7 47.5 47.4 46.7 55.24 55.29 62.84 59.4 58.9 58.2
13/11/2018 01:25:56 46.2 47.44 55.7 47.5 47.4 46.7 54.89 55.25 62.84 59.4 58.9 58.2
13/11/2018 01:25:57 45.78 46.66 55.7 47.5 47.4 46.7 57.82 57.08 62.44 59.4 58.8 58.2
13/11/2018 01:25:58 47.46 47.04 55.52 47.5 47.3 46.7 55.91 57.14 61.95 59.4 58.8 58.2
13/11/2018 01:25:59 48.19 47.77 54.28 47.5 47.3 46.7 57.28 57.17 61.18 59.4 58.7 58.2
13/11/2018 01:26:00 48.97 48.57 52.83 47.5 47.3 46.7 57.24 57.29 60.13 59.4 58.6 58.2
13/11/2018 01:26:01 48.25 48.79 51.51 47.5 47.3 46.7 56.42 57.31 59.33 59.4 58.6 58.2
13/11/2018 01:26:02 46.51 48.34 50.39 47.6 47.3 46.7 55.51 56.77 59.23 59.4 58.6 58.2
13/11/2018 01:26:03 45.45 47.11 49.51 47.6 47.3 46.7 54.5 56 59.23 59.4 58.6 58.2
13/11/2018 01:26:04 44.37 46.17 48.79 47.6 47.3 46.7 55.22 55.32 59.23 59.4 58.6 58.2
13/11/2018 01:26:05 44.09 45.18 48.79 47.6 47.3 46.7 54.8 55.4 59.23 59.4 58.5 58.2
13/11/2018 01:26:06 43.85 44.49 48.79 47.6 47.3 46.7 54.08 54.93 59.23 59.4 58.5 58.2
13/11/2018 01:26:07 44.43 44.46 48.79 47.6 47.3 46.7 55.01 54.85 59.23 59.4 58.5 58.2
13/11/2018 01:26:08 44.34 44.56 48.79 47.6 47.3 46.7 54.36 54.84 58.03 59.4 58.5 58.2
13/11/2018 01:26:09 44.07 44.5 48.79 47.6 47.3 46.7 54.22 54.57 57.31 59.4 58.5 58.2
13/11/2018 01:26:10 44.06 44.52 48.79 47.6 47.3 46.7 54.35 54.59 57.31 59.4 58.5 58.2
13/11/2018 01:26:11 45.67 45.39 48.79 47.6 47.3 46.7 54.62 54.67 57.31 59.4 58.5 58.2
13/11/2018 01:26:12 44.12 45.36 48.79 47.6 47.3 46.7 53.94 54.61 57.31 59.4 58.5 58.2
13/11/2018 01:26:13 43.92 44.57 48.79 47.6 47.3 46.7 53.93 54.25 57.31 59.4 58.5 58.2
13/11/2018 01:26:14 44.13 44.36 48.79 47.6 47.3 46.7 54.12 54.26 57.31 59.4 58.5 58.2
13/11/2018 01:26:15 43.63 44.43 48.79 47.5 47.3 46.7 53.97 54.28 57.31 59.4 58.5 58.2
13/11/2018 01:26:16 44.53 44.53 48.79 47.5 47.3 46.7 54.35 54.36 57.31 59.4 58.5 58.2
13/11/2018 01:26:17 44.95 44.78 48.79 47.5 47.3 46.7 54.66 54.52 57.31 59.4 58.5 58.2
13/11/2018 01:26:18 45.17 45.31 48.79 47.5 47.3 46.7 54.24 54.59 57.31 59.4 58.5 58.2
13/11/2018 01:26:19 44.38 44.91 48.79 47.5 47.3 46.7 54.06 54.36 57.31 59.4 58.5 58.2
13/11/2018 01:26:20 43.52 44.57 48.79 47.5 47.3 46.7 53.67 54.28 57.31 59.3 58.5 58.2
13/11/2018 01:26:21 43.76 44.22 48.79 47.5 47.3 46.7 53.67 53.99 57.31 59.3 58.5 58.2
13/11/2018 01:26:22 48.71 47.34 48.79 47.5 47.3 46.7 54.86 54.54 57.31 59.3 58.5 58.2
13/11/2018 01:26:23 46.07 47.43 48.79 47.5 47.3 46.7 54.53 54.77 57.31 59.3 58.5 58.2
13/11/2018 01:26:24 47.67 47.64 48.79 47.5 47.3 46.7 55.02 54.86 57.31 59.3 58.5 58.2
13/11/2018 01:26:25 43.41 47 48.79 47.5 47.3 46.7 54.44 54.98 57.31 59.3 58.5 58.2
13/11/2018 01:26:26 44.85 45.3 48.79 47.5 47.3 46.7 53.99 54.69 57.31 59.3 58.5 58.2
13/11/2018 01:26:27 44.35 44.92 48.79 47.5 47.3 46.7 54.82 54.79 57.31 59.3 58.5 58.2
13/11/2018 01:26:28 44.38 44.66 48.79 47.5 47.3 46.7 55.74 55.44 57.31 59.3 58.5 58.2
13/11/2018 01:26:29 45.73 45.42 48.79 47.5 47.3 46.7 55.68 56.18 57.31 59.3 58.5 58.2
13/11/2018 01:26:30 44.33 45.26 48.79 47.4 47.3 46.7 54.48 55.31 57.31 59.3 58.5 58.2
13/11/2018 01:26:31 44.67 44.98 48.34 47.4 47.3 46.7 54.94 55.15 56.77 59.3 58.5 58.2
13/11/2018 01:26:32 44.98 45.02 47.64 47.4 47.3 46.7 55.08 55.14 56.18 59.3 58.5 58.2
13/11/2018 01:26:33 44.3 44.96 47.64 47.4 47.3 46.7 54.88 55.22 56.18 59.3 58.5 58.2
13/11/2018 01:26:34 46.46 46.18 47.64 47.4 47.3 46.7 55.45 55.29 56.18 59.3 58.5 58.2
13/11/2018 01:26:35 46.21 46.27 47.64 47.4 47.3 46.7 55.08 55.38 56.18 59.3 58.5 58.2
13/11/2018 01:26:36 47.4 47.11 47.64 47.4 47.3 46.7 58.02 57.67 57.67 59.3 58.5 58.2
13/11/2018 01:26:37 46.95 47.33 47.64 47.4 47.3 46.7 62.12 61.11 61.11 59.3 58.5 58.2
13/11/2018 01:26:38 45.54 46.91 47.64 47.4 47.3 46.7 59.04 60.76 61.11 59.3 58.5 58.2
13/11/2018 01:26:39 47.13 46.88 47.64 47.4 47.3 46.7 57.5 59.97 61.11 59.3 58.5 58.2
13/11/2018 01:26:40 48.49 48 48 47.4 47.3 46.7 55.92 58.53 61.11 59.3 58.5 58.2
13/11/2018 01:26:41 46.84 47.97 48 47.4 47.3 46.7 54.9 57.11 61.11 59.3 58.5 58.2
13/11/2018 01:26:42 46.19 47.5 48 47.4 47.3 46.7 55.3 55.98 61.11 59.3 58.5 58.2
13/11/2018 01:26:43 45 46.36 48 47.4 47.3 46.7 54.98 55.61 61.11 59.3 58.5 58.2
13/11/2018 01:26:44 45.06 45.51 48 47.4 47.3 46.7 54.33 55.2 61.11 59.3 58.5 58.2
13/11/2018 01:26:45 45.75 45.85 48 47.4 47.3 46.7 54.36 54.8 61.11 59.3 58.5 58.2
13/11/2018 01:26:46 44.87 45.41 48 47.4 47.3 46.7 54.4 54.7 61.11 59.3 58.5 58.2
13/11/2018 01:26:47 44.46 45.13 48 47.4 47.3 46.7 54.51 54.75 61.11 59.3 58.5 58.2
13/11/2018 01:26:48 44.23 44.67 48 47.4 47.3 46.7 54.3 54.52 61.11 59.3 58.5 58.2
13/11/2018 01:26:49 43.65 44.58 48 47.4 47.3 46.7 53.59 54.43 61.11 59.3 58.5 58.2
13/11/2018 01:26:50 43.87 44.16 48 47.4 47.3 46.7 55.32 54.93 61.11 59.3 58.5 58.2
13/11/2018 01:26:51 43.97 44.16 48 47.4 47.3 46.7 53.98 54.87 61.11 59.3 58.5 58.2
13/11/2018 01:26:52 44.61 44.56 48 47.4 47.3 46.7 54.24 54.64 61.11 59.3 58.5 58.2
13/11/2018 01:26:53 44.01 44.43 48 47.4 47.3 46.7 53.79 54.19 61.11 59.3 58.5 58.2
13/11/2018 01:26:54 43.17 44.22 48 47.4 47.3 46.7 53.9 54.22 61.11 59.3 58.5 58.2
13/11/2018 01:26:55 43.91 43.99 48 47.4 47.3 46.7 54.59 54.41 61.11 59.3 58.5 58.2
13/11/2018 01:26:56 43.61 43.87 48 47.4 47.3 46.7 54.92 54.93 61.11 59.2 58.5 58.2
13/11/2018 01:26:57 43.68 44.02 48 47.3 47.3 46.7 54.17 54.81 61.11 59.2 58.5 58.2
13/11/2018 01:26:58 43.27 43.81 48 47.3 47.3 46.7 54.11 54.6 61.11 59.2 58.5 58.2
13/11/2018 01:26:59 46.74 45.79 48 47.3 47.3 46.7 55.73 55.54 61.11 59.2 58.5 58.2
13/11/2018 01:27:00 43.4 45.43 48 47.3 47.3 46.7 54.27 54.96 61.11 59.2 58.5 58.2
13/11/2018 01:27:01 43.77 44.42 48 47.3 47.3 46.7 55.19 55.24 61.11 59.2 58.5 58.2
13/11/2018 01:27:02 43.17 44.05 48 47.3 47.3 46.7 54.77 55.06 61.11 59.2 58.5 58.2
13/11/2018 01:27:03 43.68 43.73 48 47.3 47.3 46.7 54.43 54.98 61.11 59.2 58.5 58.2
13/11/2018 01:27:04 43.51 43.73 48 47.3 47.3 46.7 53.97 54.59 61.11 59.2 58.5 58.2
13/11/2018 01:27:05 44.19 44.21 48 47.3 47.3 46.7 54.18 54.48 61.11 59.2 58.5 58.2
13/11/2018 01:27:06 43.98 44.17 48 47.3 47.3 46.7 54.95 54.82 61.11 59.2 58.5 58.2
13/11/2018 01:27:07 43.54 44.24 48 47.3 47.3 46.7 54.87 54.96 60.76 59.2 58.5 58.2
13/11/2018 01:27:08 44 44.02 48 47.3 47.3 46.7 55.23 55.28 59.97 59.2 58.5 58.2
13/11/2018 01:27:09 44.5 44.51 48 47.3 47.3 46.7 55.89 55.76 58.53 59.2 58.5 58.2
13/11/2018 01:27:10 44.31 44.41 47.97 47.3 47.3 46.7 54.69 55.82 57.11 59.2 58.5 58.2
13/11/2018 01:27:11 44.21 44.48 47.5 47.3 47.3 46.7 54.28 55.14 55.98 59.2 58.5 58.2
13/11/2018 01:27:12 44.48 44.6 46.36 47.3 47.3 46.7 55.47 55.28 55.82 59.1 58.5 58.2
13/11/2018 01:27:13 44.14 44.4 45.85 47.3 47.3 46.7 56.11 56.04 56.04 59.1 58.5 58.2
13/11/2018 01:27:14 44.54 44.52 45.85 47.3 47.3 46.7 58.8 58.11 58.11 59.1 58.5 58.2
13/11/2018 01:27:15 44.5 44.76 45.79 47.3 47.3 46.7 59.83 59.35 59.35 59.2 58.5 58.2
13/11/2018 01:27:16 44.59 44.62 45.79 47.3 47.3 46.7 59.12 59.47 59.47 59.2 58.5 58.2
13/11/2018 01:27:17 45.55 45.33 45.79 47.3 47.3 46.7 58.43 59.21 59.47 59.2 58.5 58.2
13/11/2018 01:27:18 46.14 45.89 45.89 47.3 47.3 46.7 58.63 58.88 59.47 59.2 58.5 58.2
13/11/2018 01:27:19 47.79 47.14 47.14 47.3 47.3 46.7 58.06 58.75 59.47 59.1 58.5 58.2
13/11/2018 01:27:20 47.71 47.52 47.52 47.3 47.3 46.7 59.32 58.98 59.47 59.1 58.5 58.2
13/11/2018 01:27:21 48.12 47.97 47.97 47.3 47.3 46.7 59.12 59.31 59.47 59.1 58.5 58.2
13/11/2018 01:27:22 47.25 48.08 48.08 47.3 47.3 46.7 57.39 58.99 59.47 59.1 58.5 58.2
13/11/2018 01:27:23 46.01 47.39 48.08 47.3 47.3 46.7 57.44 58.16 59.47 59.1 58.5 58.2
13/11/2018 01:27:24 45.44 46.64 48.08 47.3 47.3 46.7 56.87 57.55 59.47 59.1 58.5 58.2
13/11/2018 01:27:25 44.88 45.91 48.08 47.3 47.3 46.7 56.15 57.1 59.47 59.1 58.5 58.2
13/11/2018 01:27:26 45.66 45.64 48.08 47.3 47.3 46.7 57.12 57.05 59.47 59.1 58.5 58.2
13/11/2018 01:27:27 46.04 45.92 48.08 47.3 47.3 46.7 55.38 57.14 59.47 59.1 58.5 58.2
13/11/2018 01:27:28 47.37 46.96 48.08 47.3 47.3 46.7 55.83 56.04 59.47 59.1 58.5 58.2
13/11/2018 01:27:29 49.26 48.75 48.75 47.3 47.3 46.7 56.23 56.2 59.47 59.1 58.5 58.2
13/11/2018 01:27:30 51.94 51.2 51.2 47.4 47.3 46.7 58.06 57.5 59.47 59.1 58.5 58.2
13/11/2018 01:27:31 52.05 51.88 51.88 47.4 47.3 46.7 57.58 57.88 59.47 59.1 58.5 58.2
13/11/2018 01:27:32 48.58 51.58 51.88 47.4 47.3 46.7 55.96 57.43 59.47 59.1 58.5 58.2
13/11/2018 01:27:33 46.97 49.88 51.88 47.4 47.3 46.7 56.3 56.73 59.47 59.1 58.5 58.2
13/11/2018 01:27:34 46.05 48.28 51.88 47.4 47.3 46.7 55.68 56.48 59.47 59.1 58.5 58.2
13/11/2018 01:27:35 45.82 47.11 51.88 47.4 47.3 46.7 55.71 56.05 59.47 59.1 58.5 58.2
13/11/2018 01:27:36 45.19 46.41 51.88 47.4 47.3 46.7 56.42 56.36 59.47 59.1 58.5 58.2
13/11/2018 01:27:37 45.53 45.91 51.88 47.4 47.3 46.7 55.96 56.22 59.47 59.1 58.5 58.2
13/11/2018 01:27:38 45.21 45.49 51.88 47.4 47.3 46.7 55.68 56.5 59.47 59.1 58.5 58.2
13/11/2018 01:27:39 44.68 45.29 51.88 47.4 47.3 46.7 55.41 55.98 59.47 59.1 58.5 58.2
13/11/2018 01:27:40 45.8 45.7 51.88 47.4 47.3 46.7 55.88 55.94 59.47 59 58.5 58.2
13/11/2018 01:27:41 48.46 47.76 51.88 47.4 47.3 46.7 59.62 58.73 59.47 59 58.5 58.2
13/11/2018 01:27:42 51.03 50.27 51.88 47.5 47.3 46.7 58.14 58.73 59.47 59 58.5 58.2
13/11/2018 01:27:43 52.96 52.22 52.22 47.5 47.4 46.7 60.88 60.11 60.11 59 58.5 58.2
13/11/2018 01:27:44 55.35 54.54 54.54 47.6 47.4 46.7 60.94 60.86 60.86 59 58.5 58.2
13/11/2018 01:27:45 57.16 56.35 56.35 47.7 47.4 46.7 61.6 61.55 61.55 59.1 58.6 58.2
13/11/2018 01:27:46 57.26 56.97 56.97 47.8 47.5 46.7 65.29 64.22 64.22 59.1 58.6 58.2
13/11/2018 01:27:47 57.62 57.44 57.44 47.9 47.5 46.8 72.41 71.26 71.26 59.4 58.7 58.2
13/11/2018 01:27:48 59.72 59.24 59.24 48.1 47.6 46.8 71.2 72 72 59.6 58.8 58.3
13/11/2018 01:27:49 61.49 60.78 60.78 48.4 47.7 46.8 72.74 72.45 72.45 59.8 58.9 58.3
13/11/2018 01:27:50 59.43 60.7 60.78 48.6 47.8 46.8 69.31 71.97 72.45 59.9 58.9 58.3
13/11/2018 01:27:51 56.55 59.89 60.78 48.6 47.8 46.8 67.95 70.67 72.45 60 59 58.3
13/11/2018 01:27:52 54.58 58.02 60.78 48.7 47.8 46.8 67.91 68.95 72.45 60.1 59 58.3
13/11/2018 01:27:53 55.72 56.19 60.78 48.7 47.9 46.9 69.76 69.64 72.45 60.2 59.1 58.3
13/11/2018 01:27:54 55.91 55.97 60.78 48.8 47.9 46.9 67.51 69.16 72.45 60.3 59.1 58.4
13/11/2018 01:27:55 56.38 56.3 60.78 48.9 47.9 46.9 67.02 68.76 72.45 60.3 59.1 58.4
13/11/2018 01:27:56 55.92 56.29 60.78 49 48 46.9 67.87 68.05 72.45 60.4 59.2 58.4
13/11/2018 01:27:57 53.68 56.03 60.78 49 48 46.9 67.55 68.53 72.45 60.4 59.2 58.4
13/11/2018 01:27:58 51.86 54.67 60.78 49 48 46.9 62.98 67.51 72.45 60.5 59.2 58.4
13/11/2018 01:27:59 48.7 53.01 60.78 49 48 46.9 58.47 65.06 72.45 60.4 59.2 58.4
13/11/2018 01:28:00 48.68 50.82 60.78 49 48 46.9 57.46 62.21 72.45 60.4 59.2 58.4
13/11/2018 01:28:01 51.2 50.87 60.78 49 48 46.9 58.23 60.06 72.45 60.4 59.2 58.4
13/11/2018 01:28:02 48.63 50.63 60.78 49 48 46.9 57.67 59.01 72.45 60.4 59.2 58.4
13/11/2018 01:28:03 47.88 49.35 60.78 49 48 46.9 56.47 58.05 72.45 60.4 59.2 58.4
13/11/2018 01:28:04 46.34 48.54 60.78 49 48 46.9 55.79 57.43 72.45 60.4 59.2 58.4
13/11/2018 01:28:05 45.76 47.3 60.78 49 48 46.9 55.94 56.29 72.45 60.4 59.2 58.4
13/11/2018 01:28:06 45.44 46.41 60.78 49 48 46.9 55.75 56.36 72.45 60.4 59.2 58.4
13/11/2018 01:28:07 44.21 45.85 60.78 49 48 46.9 55.03 55.81 72.45 60.4 59.2 58.4
13/11/2018 01:28:08 45.2 45.27 60.78 49 48 46.9 56.4 56.34 72.45 60.4 59.2 58.4
13/11/2018 01:28:09 46.33 45.94 60.78 49 48 46.9 61.63 60.57 72.45 60.4 59.2 58.4
13/11/2018 01:28:10 45.76 46.04 60.78 49.1 48 46.9 60.4 60.75 72.45 60.4 59.2 58.4
13/11/2018 01:28:11 45.07 45.9 60.78 49.1 48 46.9 60.46 60.94 72.45 60.4 59.2 58.4
13/11/2018 01:28:12 44.78 45.39 60.78 49.1 48 46.9 61.09 61.41 72.45 60.4 59.2 58.4
13/11/2018 01:28:13 44.51 45 60.78 49.1 48 46.9 56.16 60.63 72.45 60.4 59.2 58.4
13/11/2018 01:28:14 45.36 45.24 60.78 49.1 48 46.9 55.85 58.3 72.45 60.4 59.2 58.4
13/11/2018 01:28:15 45.28 45.43 60.78 49.1 48 46.9 56.83 57.47 72.45 60.4 59.2 58.4
13/11/2018 01:28:16 45.25 45.34 60.78 49.1 48 46.9 54.87 56.7 72.45 60.4 59.2 58.4
13/11/2018 01:28:17 44.75 45.31 60.78 49.1 48 46.9 55.54 55.79 72.45 60.4 59.2 58.4
13/11/2018 01:28:18 44.58 45.1 60.78 49.1 48 46.9 54.47 55.55 72.45 60.4 59.2 58.4
13/11/2018 01:28:19 43.52 44.7 60.7 49.1 48 46.9 61.55 60.78 71.97 60.4 59.2 58.4
13/11/2018 01:28:20 44.01 44.13 59.89 49.1 48 46.9 57.14 60.41 70.67 60.4 59.2 58.4
13/11/2018 01:28:21 46.19 45.99 58.02 49.1 48 46.9 56.14 58.79 69.64 60.4 59.2 58.4
13/11/2018 01:28:22 49.11 48.49 56.3 49.1 48 46.9 56.06 57.3 69.64 60.4 59.2 58.4
13/11/2018 01:28:23 46.5 48.45 56.3 49.1 48 46.9 57.85 57.49 69.16 60.4 59.2 58.4
13/11/2018 01:28:24 46.12 47.42 56.3 49.1 48 46.9 56.85 57.61 68.76 60.4 59.2 58.4
13/11/2018 01:28:25 43.93 46.55 56.29 49.1 48 46.9 55.5 57.32 68.53 60.4 59.2 58.4
13/11/2018 01:28:26 43.27 45.15 56.03 49.1 48 46.9 54.08 55.93 68.53 60.4 59.2 58.4
13/11/2018 01:28:27 44.33 44.42 54.67 49.1 48 46.9 54.37 54.66 67.51 60.4 59.2 58.4
13/11/2018 01:28:28 43.33 44.49 53.01 49.1 48 46.9 54.61 54.74 65.06 60.3 59.2 58.4
13/11/2018 01:28:29 44.21 44.08 50.87 49.1 48 46.9 54.16 54.63 62.21 60.3 59.2 58.4
13/11/2018 01:28:30 44.01 44.23 50.87 49.1 48 46.9 55.84 55.38 61.41 60.3 59.2 58.4
13/11/2018 01:28:31 44.87 44.8 50.63 49.1 48 46.9 56.42 56.13 61.41 60.3 59.2 58.4
13/11/2018 01:28:32 43.34 44.84 49.35 49 48 46.9 55.7 56.25 61.41 60.3 59.2 58.4
13/11/2018 01:28:33 44.07 44.11 48.54 49 48 46.9 54.96 55.79 61.41 60.3 59.2 58.4
13/11/2018 01:28:34 44.8 44.69 48.49 49 48 46.9 55.36 55.44 61.41 60.3 59.2 58.4
13/11/2018 01:28:35 45.44 45.16 48.49 49 48 46.9 55.19 55.46 61.41 60.3 59.2 58.4
13/11/2018 01:28:36 46.08 45.92 48.49 49 48 46.9 55.64 55.63 61.41 60.3 59.2 58.4
13/11/2018 01:28:37 48.3 47.85 48.49 49.1 48 46.9 58.32 57.8 61.41 60.3 59.2 58.4
13/11/2018 01:28:38 50.73 49.84 49.84 49.1 48 46.9 58.76 58.47 61.41 60.3 59.2 58.4
13/11/2018 01:28:39 48.45 49.87 49.87 49.1 48 46.9 57.7 58.78 61.41 60.3 59.2 58.4
13/11/2018 01:28:40 47.16 48.96 49.87 49.1 48 46.9 56.46 57.78 61.41 60.3 59.2 58.4
13/11/2018 01:28:41 45.9 47.9 49.87 49.1 48 46.9 55.44 57.08 61.41 60.3 59.2 58.4
13/11/2018 01:28:42 45.46 46.79 49.87 49.1 48 46.9 56.43 56.57 60.78 60.3 59.2 58.4
13/11/2018 01:28:43 46.27 46.27 49.87 49.1 48 46.9 57.54 57.71 60.78 60.3 59.2 58.4
13/11/2018 01:28:44 45.68 46.18 49.87 49.1 48 46.9 57.85 57.97 60.78 60.3 59.2 58.4
13/11/2018 01:28:45 45.29 45.97 49.87 49.1 48 46.9 55.72 57.44 60.78 60.3 59.2 58.4
13/11/2018 01:28:46 43.82 45.44 49.87 49.1 48 46.9 54.42 56.23 60.78 60.3 59.2 58.4
13/11/2018 01:28:47 47.27 46.77 49.87 49.1 48 46.9 55.98 55.89 60.78 60.3 59.2 58.4
13/11/2018 01:28:48 48.1 48.09 49.87 49.1 48 46.9 57.23 56.99 60.78 60.3 59.2 58.4
13/11/2018 01:28:49 45.58 47.35 49.87 49.1 48 46.9 56.44 56.87 60.41 60.3 59.2 58.4
13/11/2018 01:28:50 44.93 46.38 49.87 49.1 48 46.9 55.03 56.54 58.79 60.2 59.2 58.4
13/11/2018 01:28:51 44.51 45.52 49.87 49.1 48 46.9 54.54 55.66 58.78 60.2 59.2 58.4
13/11/2018 01:28:52 44.39 45.01 49.87 49.1 48 46.9 54.62 55.03 58.78 60.2 59.2 58.4
13/11/2018 01:28:53 43.46 44.62 49.87 49.1 48 46.9 54.25 54.84 58.78 60.2 59.2 58.4
13/11/2018 01:28:54 46.13 45.64 49.87 49.1 48 46.9 55.33 55.12 58.78 60.2 59.2 58.4
13/11/2018 01:28:55 47 46.65 49.87 49.1 48 46.9 55.53 55.49 58.78 60.2 59.2 58.4
13/11/2018 01:28:56 46.38 46.65 49.87 49.1 48 46.9 55.12 55.56 58.78 60.2 59.2 58.4
13/11/2018 01:28:57 44.69 46.44 49.87 49.1 48 46.9 54.76 55.28 58.78 60.2 59.2 58.4
13/11/2018 01:28:58 44.68 45.27 49.87 49 48 46.9 55.26 55.21 58.78 60.2 59.2 58.4
13/11/2018 01:28:59 44.08 45.03 49.87 49 48 46.9 54.9 55.08 58.78 60.2 59.2 58.4
13/11/2018 01:29:00 46.09 45.67 49.87 49 48 46.9 56.67 56.2 58.78 60.2 59.2 58.4
13/11/2018 01:29:01 45.33 45.66 49.87 49 48 46.9 55.72 56.12 58.78 60.1 59.2 58.4
13/11/2018 01:29:02 44.59 45.53 49.87 49 48 46.9 54.23 55.76 58.78 60.1 59.2 58.4
13/11/2018 01:29:03 45.98 45.87 49.87 49 48 46.9 54.95 55.1 58.78 60.1 59.2 58.4
13/11/2018 01:29:04 44.08 45.85 49.87 49 48 46.9 54.96 55.14 58.78 60.1 59.2 58.4
13/11/2018 01:29:05 43.51 44.81 49.87 49 48 46.9 54.37 55.03 58.78 60 59.2 58.4
13/11/2018 01:29:06 44.26 44.56 49.87 49 48 46.9 54.73 54.76 58.78 60 59.2 58.4
13/11/2018 01:29:07 44.45 44.49 49.87 49 48 46.9 55.07 55.28 58.78 60 59.2 58.4
13/11/2018 01:29:08 43.79 44.41 49.87 49 48 46.9 53.87 54.87 58.78 60 59.2 58.4
13/11/2018 01:29:09 44.7 44.62 48.96 49 48 46.9 54.53 54.6 57.97 60 59.2 58.4
13/11/2018 01:29:10 44.96 44.87 48.09 49 48 46.9 54.8 54.79 57.97 60 59.2 58.4
13/11/2018 01:29:11 45.9 45.56 48.09 49 48 46.9 56.14 55.85 57.97 60 59.2 58.4
13/11/2018 01:29:12 45.53 45.75 48.09 49 48 46.9 54.63 55.61 57.97 60 59.2 58.4
13/11/2018 01:29:13 46.26 46.03 48.09 49 48 46.9 55.26 55.33 57.97 60 59.2 58.4
13/11/2018 01:29:14 48.75 47.96 48.09 49 48 46.9 56.39 55.97 57.44 60 59.2 58.4
13/11/2018 01:29:15 47.82 48.36 48.36 49 48.1 46.9 55.87 56.15 56.99 60 59.2 58.4
13/11/2018 01:29:16 46.81 47.7 48.36 49 48.1 46.9 55.47 55.83 56.99 60 59.2 58.4
13/11/2018 01:29:17 45.57 47.11 48.36 49 48.1 46.9 55.07 55.86 56.99 60 59.2 58.4
13/11/2018 01:29:18 45.34 46.35 48.36 49 48.1 46.9 55.02 55.33 56.87 59.9 59.2 58.4
13/11/2018 01:29:19 44.6 45.7 48.36 49 48.1 46.9 54.3 55.24 56.54 59.9 59.2 58.4
13/11/2018 01:29:20 44.79 45 48.36 49 48.1 46.9 54.17 54.66 56.2 59.9 59.2 58.4
13/11/2018 01:29:21 45.7 45.6 48.36 49 48.1 46.9 54.68 54.61 56.2 59.9 59.2 58.4
13/11/2018 01:29:22 45.43 45.81 48.36 49 48.1 46.9 55.1 54.97 56.2 59.9 59.2 58.4
13/11/2018 01:29:23 43.89 45.45 48.36 49 48.1 46.9 54.31 54.92 56.2 59.9 59.2 58.4
13/11/2018 01:29:24 43.68 44.39 48.36 49 48.1 46.9 54.55 54.69 56.2 59.9 59.2 58.4
13/11/2018 01:29:25 44.61 44.62 48.36 49 48.1 46.9 55.19 55.06 56.2 59.9 59.2 58.4
13/11/2018 01:29:26 42.95 44.44 48.36 49 48.1 46.9 53.93 55.07 56.2 59.9 59.2 58.4
13/11/2018 01:29:27 43.85 43.95 48.36 49 48.1 46.9 54.5 54.73 56.2 59.9 59.2 58.4
13/11/2018 01:29:28 45.57 45.06 48.36 49 48.1 46.9 54.9 54.85 56.2 59.8 59.2 58.4
13/11/2018 01:29:29 46.2 45.85 48.36 49 48.1 46.9 54.87 54.94 56.2 59.8 59.2 58.4
13/11/2018 01:29:30 45.85 46.06 48.36 49 48.1 46.9 55.13 55.18 56.15 59.8 59.2 58.4
13/11/2018 01:29:31 44.45 45.83 48.36 49 48.1 46.9 54.69 55.23 56.15 59.8 59.2 58.4
13/11/2018 01:29:32 45.18 45.25 48.36 49 48.1 46.9 55.51 55.36 56.15 59.8 59.2 58.4
13/11/2018 01:29:33 45.38 45.51 48.36 49 48.1 46.9 55.05 55.42 56.15 59.8 59.2 58.4
13/11/2018 01:29:34 45.91 45.74 48.36 49 48.1 46.9 55.28 55.36 56.15 59.8 59.2 58.4
13/11/2018 01:29:35 45.01 45.73 48.36 49 48.1 46.9 55.32 55.51 56.15 59.8 59.2 58.4
13/11/2018 01:29:36 46.67 46.29 48.36 49 48.1 46.9 55.61 55.66 56.15 59.8 59.2 58.4
13/11/2018 01:29:37 49.39 48.71 48.71 49 48.1 46.9 57.08 56.66 56.66 59.8 59.2 58.4
13/11/2018 01:29:38 49.81 49.39 49.39 49 48.1 46.9 57.33 57.1 57.1 59.8 59.2 58.4
13/11/2018 01:29:39 46.97 49.4 49.4 49 48.1 46.9 56.24 57.12 57.12 59.7 59.2 58.4
13/11/2018 01:29:40 46.07 47.97 49.4 49 48.1 46.9 55.82 56.83 57.12 59.7 59.2 58.4
13/11/2018 01:29:41 45.57 46.84 49.4 49 48.1 46.9 55.08 56.03 57.12 59.7 59.2 58.4
13/11/2018 01:29:42 45.31 46.16 49.4 49 48.1 46.9 55.05 55.52 57.12 59.7 59.2 58.4
13/11/2018 01:29:43 45.2 45.77 49.4 49 48.1 46.9 55.41 55.35 57.12 59.7 59.2 58.4
13/11/2018 01:29:44 44.67 45.93 49.4 49 48.1 46.9 55.01 55.55 57.12 59.7 59.2 58.4
13/11/2018 01:29:45 44.46 44.84 49.4 49 48.1 46.9 54.6 55.04 57.12 59.7 59.2 58.4
13/11/2018 01:29:46 43.24 44.77 49.4 49 48.1 46.9 54.3 54.83 57.12 59.7 59.2 58.4
13/11/2018 01:29:47 43.41 44.03 49.4 48.9 48.1 46.9 55.23 55.08 57.12 59.6 59.2 58.4
13/11/2018 01:29:48 44.52 44.45 49.4 48.9 48.1 46.9 55.17 55.28 57.12 59.6 59.2 58.4
13/11/2018 01:29:49 43.73 44.17 49.4 48.9 48.1 46.9 55.56 55.49 57.12 59.6 59.2 58.4
13/11/2018 01:29:50 44.51 44.43 49.4 48.9 48.1 46.9 55.11 55.57 57.12 59.6 59.2 58.4
13/11/2018 01:29:51 44.03 44.52 49.4 48.9 48.1 46.9 55.76 55.68 57.12 59.6 59.2 58.4
13/11/2018 01:29:52 43.68 44.08 49.4 48.9 48.1 46.9 55.88 55.87 57.12 59.6 59.2 58.4
13/11/2018 01:29:53 43.87 43.99 49.4 48.9 48.1 46.9 56.18 56.38 57.12 59.6 59.2 58.4
13/11/2018 01:29:54 44.57 44.37 49.4 48.8 48.1 46.9 55.88 56.32 57.12 59.6 59.2 58.4
13/11/2018 01:29:55 44.59 44.69 49.4 48.8 48.1 46.9 55.74 56.02 57.12 59.6 59.2 58.4
13/11/2018 01:29:56 44.57 44.68 49.4 48.8 48.1 46.9 55.89 56.05 57.12 59.6 59.2 58.4
13/11/2018 01:29:57 46.07 45.56 49.4 48.9 48.1 46.9 55.12 55.82 57.12 59.6 59.2 58.4
13/11/2018 01:29:58 44.92 45.52 49.4 48.9 48.1 46.9 54.59 55.6 57.12 59.6 59.2 58.4
13/11/2018 01:29:59 45.42 45.51 49.4 48.9 48.1 46.9 55.41 55.44 57.12 59.6 59.2 58.4
13/11/2018 01:30:00 45.43 45.53 49.4 48.9 48.1 46.9 56.71 56.26 57.12 59.6 59.2 58.4
13/11/2018 01:30:01 45.36 45.44 49.4 48.9 48.1 46.9 58.13 57.72 57.72 59.6 59.2 58.4
13/11/2018 01:30:02 45.87 45.95 49.4 48.9 48.1 46.9 65.06 63.58 63.58 59.6 59.2 58.4
13/11/2018 01:30:03 45.6 45.89 49.4 48.9 48.1 46.9 65.61 65.21 65.21 59.7 59.3 58.4
13/11/2018 01:30:04 44.99 45.99 49.4 48.9 48.1 46.9 64.33 65.68 65.68 59.7 59.3 58.4
13/11/2018 01:30:05 44.69 45.43 49.4 48.9 48.1 46.9 60.79 64.36 65.68 59.7 59.3 58.4
13/11/2018 01:30:06 47.76 47 49.4 48.9 48.1 46.9 64.2 63.8 65.68 59.7 59.3 58.4
13/11/2018 01:30:07 52.1 51.13 51.13 48.9 48.1 46.9 70.56 69.04 69.04 59.9 59.4 58.4
13/11/2018 01:30:08 51.15 51.51 51.51 48.8 48.1 46.9 64.2 69.02 69.04 59.9 59.4 58.4
13/11/2018 01:30:09 48.56 50.98 51.51 48.8 48.1 46.9 58.38 66.47 69.04 59.9 59.4 58.4
13/11/2018 01:30:10 47.38 49.62 51.51 48.8 48.1 46.9 57.07 63.21 69.04 59.9 59.4 58.4
13/11/2018 01:30:11 46.31 48.31 51.51 48.8 48.1 46.9 56.06 60.32 69.04 59.9 59.4 58.4
13/11/2018 01:30:12 45.33 47.11 51.51 48.8 48.1 46.9 58.15 58.72 69.04 59.9 59.4 58.4
13/11/2018 01:30:13 44.97 46.08 51.51 48.8 48.1 46.9 57.16 58.15 69.04 59.9 59.4 58.4
13/11/2018 01:30:14 45.07 45.52 51.51 48.8 48.1 46.9 59.82 59.38 69.04 59.9 59.4 58.4
13/11/2018 01:30:15 43.87 45.29 51.51 48.8 48.1 46.9 55.75 58.7 69.04 59.9 59.4 58.4
13/11/2018 01:30:16 43.47 44.39 51.51 48.7 48.1 46.9 56.25 57.13 69.04 59.8 59.4 58.4
13/11/2018 01:30:17 44.04 44.22 51.51 48.7 48.1 46.9 62.59 61.35 69.04 59.7 59.4 58.4
13/11/2018 01:30:18 44.56 44.37 51.51 48.6 48.1 46.9 58.04 60.79 69.04 59.6 59.4 58.4
13/11/2018 01:30:19 44.22 44.65 51.51 48.6 48.1 46.9 57.07 59.33 69.04 59.6 59.4 58.4
13/11/2018 01:30:20 44.48 44.53 51.51 48.6 48.1 46.9 55.11 57.86 69.04 59.5 59.4 58.4
13/11/2018 01:30:21 43.97 44.4 51.51 48.5 48.1 46.9 56.44 56.67 69.04 59.5 59.4 58.4
13/11/2018 01:30:22 44.13 44.33 51.51 48.5 48.1 46.9 55.85 56.54 69.04 59.4 59.4 58.4
13/11/2018 01:30:23 44.31 44.39 51.51 48.5 48.1 46.9 56.03 56.41 69.04 59.4 59.4 58.4
13/11/2018 01:30:24 44.02 44.43 51.51 48.4 48.1 46.9 54.66 55.96 69.04 59.4 59.4 58.4
13/11/2018 01:30:25 43.47 44.28 51.51 48.4 48.1 46.9 54.83 55.44 69.04 59.4 59.4 58.4
13/11/2018 01:30:26 44.02 44.08 51.51 48.3 48.1 46.9 54.36 54.78 69.04 59.3 59.4 58.4
13/11/2018 01:30:27 43.73 44.15 51.51 48.2 48.1 46.9 55.86 55.81 69.04 59.3 59.4 58.4
13/11/2018 01:30:28 43.59 43.89 51.51 48.2 48.1 46.9 54.9 55.4 69.04 59.3 59.4 58.4
13/11/2018 01:30:29 43.67 43.89 51.51 48.1 48.1 46.9 54.64 55.49 69.04 59.3 59.4 58.4
13/11/2018 01:30:30 43.15 43.71 51.51 48.1 48.1 46.9 54.44 54.87 69.04 59.3 59.4 58.4
13/11/2018 01:30:31 43.99 43.95 51.51 48.1 48.1 46.9 53.86 54.57 69.04 59.3 59.4 58.4
13/11/2018 01:30:32 43.63 44 51.51 48.1 48.1 46.9 54.36 54.41 69.04 59.3 59.4 58.4
13/11/2018 01:30:33 43.4 43.93 51.51 48 48.1 46.9 54.73 54.85 69.04 59.3 59.4 58.4
13/11/2018 01:30:34 43.72 43.73 51.51 48 48.1 46.9 54.1 54.48 69.04 59.3 59.4 58.4
13/11/2018 01:30:35 43.57 43.78 51.51 48 48.1 46.9 53.76 54.36 69.04 59.2 59.4 58.4
13/11/2018 01:30:36 43.32 43.89 51.51 48 48.1 46.9 54.36 54.35 69.04 59.2 59.4 58.4
13/11/2018 01:30:37 43.65 43.77 51.51 48 48.1 46.9 53.61 54.2 69.02 59.2 59.4 58.4
13/11/2018 01:30:38 43.63 43.88 50.98 48 48.1 46.9 53.7 53.89 66.47 59.2 59.4 58.4
13/11/2018 01:30:39 44.46 44.45 49.62 48 48.1 46.9 54.16 54.19 63.21 59.2 59.4 58.4
13/11/2018 01:30:40 44.07 44.43 48.31 48 48.1 46.9 53.97 54.33 61.35 59.2 59.4 58.4
13/11/2018 01:30:41 44.04 44.26 47.11 48 48.1 46.9 54.47 54.51 61.35 59.2 59.4 58.4
13/11/2018 01:30:42 43.57 44.18 46.08 48 48.1 46.9 54.61 54.54 61.35 59.2 59.4 58.4
13/11/2018 01:30:43 45.24 44.7 45.52 48 48.1 46.9 54.76 54.78 61.35 59.2 59.4 58.4
13/11/2018 01:30:44 44.58 44.96 45.29 48 48.1 46.9 54.49 54.8 61.35 59.2 59.4 58.4
13/11/2018 01:30:45 43.88 44.62 44.96 48 48.1 46.9 54.24 54.57 61.35 59.2 59.4 58.4
13/11/2018 01:30:46 43.95 44.32 44.96 48 48.1 46.9 54.28 54.54 61.35 59.2 59.4 58.4
13/11/2018 01:30:47 44.34 44.5 44.96 48 48.1 46.9 53.99 54.28 60.79 59.2 59.4 58.4
13/11/2018 01:30:48 43.4 44.18 44.96 48 48.1 46.9 53.76 54.22 59.33 59.2 59.4 58.4
13/11/2018 01:30:49 43.6 44.16 44.96 48 48.1 46.9 53.9 54.17 57.86 59.2 59.4 58.4
13/11/2018 01:30:50 44.36 44.19 44.96 48 48.1 46.9 55.43 55.1 56.67 59.2 59.4 58.4
13/11/2018 01:30:51 43.09 44.14 44.96 48 48.1 46.9 54.68 55.15 56.54 59.2 59.4 58.4
13/11/2018 01:30:52 43.56 43.77 44.96 48 48.1 46.9 54.24 54.84 56.41 59.2 59.4 58.4
13/11/2018 01:30:53 44.14 44.11 44.96 48 48.1 46.9 54.47 54.63 55.96 59.2 59.4 58.4
13/11/2018 01:30:54 45.37 45.31 45.31 48 48.1 46.9 56.16 55.98 55.98 59.2 59.4 58.4
13/11/2018 01:30:55 44.33 45.01 45.31 48 48.1 46.9 54.62 55.55 55.98 59.2 59.4 58.4
13/11/2018 01:30:56 44.84 44.9 45.31 48 48.1 46.9 54.72 55 55.98 59.2 59.4 58.4
13/11/2018 01:30:57 44.24 44.7 45.31 48 48.1 46.9 54.37 54.87 55.98 59.2 59.4 58.4
13/11/2018 01:30:58 44.19 44.5 45.31 48 48.1 46.9 54.45 54.63 55.98 59.2 59.4 58.4
13/11/2018 01:30:59 45.77 45.29 45.31 47.9 48.1 46.9 54.68 54.73 55.98 59.2 59.4 58.4
13/11/2018 01:31:00 44.67 45.28 45.31 47.9 48.1 46.9 53.28 54.53 55.98 59.2 59.4 58.4
13/11/2018 01:31:01 43.6 44.98 45.31 47.9 48.1 46.9 54.5 54.36 55.98 59.2 59.4 58.4
13/11/2018 01:31:02 44.2 44.3 45.31 47.9 48.1 46.9 54.14 54.34 55.98 59.2 59.4 58.4
13/11/2018 01:31:03 44.54 44.56 45.31 47.9 48.1 46.9 54.44 54.41 55.98 59.2 59.4 58.4
13/11/2018 01:31:04 43.79 44.75 45.31 47.9 48.1 46.9 54.88 54.76 55.98 59.2 59.4 58.4
13/11/2018 01:31:05 44.56 44.37 45.31 47.9 48.1 46.9 55.08 55.02 55.98 59.2 59.4 58.4
13/11/2018 01:31:06 44.77 44.72 45.31 47.9 48.1 46.9 55.1 55.29 55.98 59.2 59.4 58.4
13/11/2018 01:31:07 45.25 45.16 45.31 47.9 48.1 46.9 55.11 55.18 55.98 59.2 59.4 58.4
13/11/2018 01:31:08 45.5 45.6 45.6 47.9 48.1 46.9 55.57 55.43 55.98 59.2 59.4 58.4
13/11/2018 01:31:09 44.66 45.47 45.6 47.9 48.1 46.9 54.58 55.45 55.98 59.2 59.4 58.4
13/11/2018 01:31:10 44.7 44.99 45.6 47.9 48.1 46.9 54.55 54.94 55.98 59.2 59.4 58.4
13/11/2018 01:31:11 47.51 47.08 47.08 47.9 48.1 46.9 54.52 54.94 55.98 59.2 59.4 58.4
13/11/2018 01:31:12 44.87 46.21 47.08 47.9 48.1 46.9 54.94 54.86 55.98 59.2 59.4 58.4
13/11/2018 01:31:13 45.67 45.78 47.08 47.9 48.1 46.9 55.07 55.07 55.98 59.2 59.4 58.4
13/11/2018 01:31:14 45.03 45.57 47.08 47.9 48.1 46.9 54.77 55.03 55.98 59.2 59.4 58.4
13/11/2018 01:31:15 46.41 46.35 47.08 47.9 48.1 46.9 55.1 55.33 55.98 59.2 59.3 58.4
13/11/2018 01:31:16 44.93 45.72 47.08 47.9 48.1 46.9 54.56 54.99 55.98 59.2 59.3 58.4
13/11/2018 01:31:17 44.64 45.28 47.08 47.9 48.1 46.9 54.91 55.09 55.98 59.2 59.3 58.4
13/11/2018 01:31:18 45.56 45.34 47.08 47.9 48.1 46.9 57.59 56.94 56.94 59.2 59.3 58.4
13/11/2018 01:31:19 45.65 45.68 47.08 47.9 48.1 46.9 56.58 56.85 56.94 59.2 59.3 58.4
13/11/2018 01:31:20 45.64 45.71 47.08 47.9 48.1 46.9 58.8 58.2 58.2 59.2 59.3 58.4
13/11/2018 01:31:21 45.34 45.58 47.08 47.9 48.1 46.9 55.79 58.06 58.2 59.2 59.3 58.4
13/11/2018 01:31:22 45.72 45.85 47.08 47.9 48.1 46.9 56.08 56.71 58.2 59.2 59.3 58.4
13/11/2018 01:31:23 45.6 45.81 47.08 47.9 48.1 46.9 57.31 57.48 58.2 59.2 59.3 58.4
13/11/2018 01:31:24 45.76 45.88 47.08 47.9 48.1 46.9 57.17 57.21 58.2 59.2 59.3 58.4
13/11/2018 01:31:25 46.26 46.15 47.08 47.9 48.1 46.9 58.75 58.13 58.2 59.2 59.3 58.4
13/11/2018 01:31:26 46.85 46.62 47.08 47.9 48.1 46.9 59.36 59.25 59.25 59.2 59.3 58.4
13/11/2018 01:31:27 50.74 49.85 49.85 48 48.1 46.9 57.26 58.83 59.25 59.3 59.3 58.4
13/11/2018 01:31:28 54.11 53.1 53.1 48 48.1 46.9 58.77 58.63 59.25 59.3 59.3 58.4
13/11/2018 01:31:29 56.82 55.8 55.8 48.1 48.1 46.9 61.73 61.08 61.08 59.3 59.3 58.4
13/11/2018 01:31:30 57.36 56.8 56.8 48.2 48.2 46.9 62.24 61.82 61.82 59.3 59.3 58.4
13/11/2018 01:31:31 58.84 58.35 58.35 48.4 48.2 47 65.47 64.88 64.88 59.4 59.4 58.4
13/11/2018 01:31:32 59.7 59.24 59.24 48.6 48.3 47 66.32 66.3 66.3 59.4 59.4 58.4
13/11/2018 01:31:33 59.56 59.49 59.49 48.7 48.3 47 64.92 65.48 66.3 59.5 59.4 58.4
13/11/2018 01:31:34 59.02 59.52 59.52 48.9 48.4 47 63.14 65.13 66.3 59.5 59.4 58.5
13/11/2018 01:31:35 57.01 59.14 59.52 49 48.4 47 62.2 63.97 66.3 59.5 59.4 58.5
13/11/2018 01:31:36 56.94 57.87 59.52 49.1 48.4 47 62.9 63.24 66.3 59.5 59.4 58.5
13/11/2018 01:31:37 56.25 57.28 59.52 49.1 48.5 47.1 61.42 62.84 66.3 59.5 59.4 58.5
13/11/2018 01:31:38 56.71 56.78 59.52 49.2 48.5 47.1 62.08 62.23 66.3 59.5 59.4 58.5
13/11/2018 01:31:39 54.57 56.69 59.52 49.2 48.5 47.1 64.58 63.96 66.3 59.6 59.4 58.5
13/11/2018 01:31:40 52.37 55.35 59.52 49.3 48.5 47.1 59.99 63.93 66.3 59.6 59.4 58.5
13/11/2018 01:31:41 50.72 53.67 59.52 49.3 48.5 47.1 60.8 61.82 66.3 59.6 59.4 58.5
13/11/2018 01:31:42 49.32 52.07 59.52 49.3 48.5 47.1 63.59 62.98 66.3 59.6 59.4 58.5
13/11/2018 01:31:43 48.6 50.53 59.52 49.3 48.5 47.1 60.85 62.96 66.3 59.7 59.4 58.5
13/11/2018 01:31:44 47.77 49.43 59.52 49.3 48.5 47.1 62.12 62.33 66.3 59.7 59.3 58.5
13/11/2018 01:31:45 47.37 48.49 59.52 49.3 48.4 47.1 59.45 62.13 66.3 59.7 59.3 58.5
13/11/2018 01:31:46 47.34 47.76 59.52 49.3 48.4 47.1 59.18 60.54 66.3 59.7 59.3 58.5
13/11/2018 01:31:47 46.11 47.45 59.52 49.3 48.4 47.1 60.85 60.56 66.3 59.7 59.3 58.5
13/11/2018 01:31:48 45.4 46.66 59.52 49.3 48.4 47.1 62.8 62.11 66.3 59.7 59.3 58.5
13/11/2018 01:31:49 45.7 46.03 59.52 49.3 48.4 47.1 60.2 61.97 66.3 59.7 59.3 58.5
13/11/2018 01:31:50 45.87 45.96 59.52 49.3 48.4 47.1 59.4 60.94 66.3 59.8 59.3 58.5
13/11/2018 01:31:51 46.22 46.13 59.52 49.3 48.4 47.1 60.17 60.26 66.3 59.8 59.3 58.5
13/11/2018 01:31:52 46.67 46.6 59.52 49.3 48.4 47.1 59.76 60.88 66.3 59.8 59.3 58.5
13/11/2018 01:31:53 47.39 47.16 59.52 49.3 48.4 47.1 59.11 59.68 66.3 59.8 59.3 58.5
13/11/2018 01:31:54 49.86 49.17 59.52 49.3 48.4 47.1 60.62 60.45 66.3 59.8 59.3 58.5
13/11/2018 01:31:55 49.92 49.92 59.52 49.3 48.4 47.1 61.34 61.37 66.3 59.8 59.3 58.5
13/11/2018 01:31:56 47.4 49.47 59.52 49.3 48.4 47.1 58.89 60.8 66.3 59.8 59.3 58.5
13/11/2018 01:31:57 46.16 48.21 59.52 49.3 48.4 47.1 58.14 59.72 66.3 59.8 59.3 58.5
13/11/2018 01:31:58 45.11 46.94 59.52 49.3 48.4 47.1 57.67 58.71 66.3 59.8 59.3 58.5
13/11/2018 01:31:59 44.96 45.93 59.52 49.3 48.4 47.1 57.73 58.07 66.3 59.8 59.3 58.5
13/11/2018 01:32:00 45.15 45.43 59.52 49.3 48.4 47.1 58.26 58.31 66.3 59.8 59.3 58.5
13/11/2018 01:32:01 45.53 45.5 59.52 49.3 48.4 47.1 58.12 58.36 66.3 59.8 59.3 58.5
13/11/2018 01:32:02 45.15 45.45 59.52 49.4 48.4 47.1 57.88 58.15 65.48 59.9 59.3 58.5
13/11/2018 01:32:03 45.95 45.83 59.52 49.4 48.4 47.1 59.96 59.57 65.13 59.9 59.3 58.5
13/11/2018 01:32:04 47.85 47.27 59.14 49.4 48.4 47.1 67.68 65.84 65.84 59.9 59.3 58.5
13/11/2018 01:32:05 45.32 47.19 57.87 49.4 48.4 47.1 58.54 65.49 65.84 60 59.3 58.5
13/11/2018 01:32:06 44.86 46.07 57.28 49.4 48.3 47.1 57.57 62.43 65.84 60 59.3 58.5
13/11/2018 01:32:07 44.41 45.43 56.78 49.4 48.3 47.1 58.03 60.1 65.84 60 59.3 58.5
13/11/2018 01:32:08 44.34 44.87 56.69 49.4 48.3 47.1 59.01 59.11 65.84 60 59.3 58.5
13/11/2018 01:32:09 45.12 44.97 55.35 49.4 48.3 47.1 58.17 59.27 65.84 60 59.3 58.5
13/11/2018 01:32:10 44.85 45.01 53.67 49.4 48.3 47.1 57.47 58.63 65.84 60 59.3 58.5
13/11/2018 01:32:11 44.37 44.91 52.07 49.4 48.3 47.1 56.13 57.72 65.84 60 59.3 58.5
13/11/2018 01:32:12 44.4 44.89 50.53 49.4 48.3 47.1 56.99 57.12 65.84 60 59.3 58.5
13/11/2018 01:32:13 44.97 44.98 49.92 49.4 48.3 47.1 56.48 57.13 65.84 60 59.2 58.5
13/11/2018 01:32:14 45.48 45.35 49.92 49.4 48.3 47.1 57.08 57.09 65.84 60 59.2 58.5
13/11/2018 01:32:15 44.3 45.28 49.92 49.4 48.2 47.1 56.32 57.05 65.84 60 59.2 58.5
13/11/2018 01:32:16 46.06 45.75 49.92 49.4 48.2 47.1 56.47 56.6 65.84 60 59.2 58.5
13/11/2018 01:32:17 46.76 46.74 49.92 49.4 48.2 47.1 56.92 56.89 65.84 60 59.2 58.5
13/11/2018 01:32:18 47.25 47.51 49.92 49.4 48.2 47.1 56.68 57.07 65.84 60 59.2 58.5
13/11/2018 01:32:19 46.02 46.9 49.92 49.4 48.2 47.1 55.83 56.67 65.84 60 59.2 58.5
13/11/2018 01:32:20 47.43 47.17 49.92 49.4 48.2 47.1 57.6 57.21 65.84 59.9 59.2 58.5
13/11/2018 01:32:21 47.06 47.67 49.92 49.4 48.2 47.1 57.69 57.7 65.84 59.9 59.2 58.5
13/11/2018 01:32:22 49.05 48.8 49.92 49.4 48.2 47.1 57.35 57.48 65.84 59.9 59.2 58.5
13/11/2018 01:32:23 46.59 48.87 49.92 49.4 48.2 47.1 56.9 57.54 65.84 59.9 59.2 58.5
13/11/2018 01:32:24 44.05 47.37 49.92 49.4 48.2 47.1 55.76 57.19 65.84 59.9 59.2 58.5
13/11/2018 01:32:25 44.52 45.64 49.47 49.4 48.2 47.1 56.31 56.52 65.84 59.9 59.2 58.5
13/11/2018 01:32:26 45.19 45.34 48.87 49.4 48.2 47.1 56.9 56.98 65.84 59.9 59.2 58.5
13/11/2018 01:32:27 44.83 45.26 48.87 49.4 48.2 47.1 56.05 56.58 65.84 59.9 59.2 58.5
13/11/2018 01:32:28 51.67 50.65 50.65 49.4 48.2 47.1 70.66 69.47 69.47 60.1 59.2 58.5
13/11/2018 01:32:29 48.09 49.84 50.65 49.4 48.2 47.1 64.23 67.96 69.47 60.1 59.2 58.5
13/11/2018 01:32:30 44.38 48.46 50.65 49.4 48.2 47.1 56.46 65.7 69.47 60.1 59.2 58.5
13/11/2018 01:32:31 44.58 46.38 50.65 49.3 48.1 47.1 56.44 62.24 69.47 60.1 59.2 58.5
13/11/2018 01:32:32 46.64 46.39 50.65 49.3 48.1 47.1 57.18 59.58 69.47 60.1 59.2 58.5
13/11/2018 01:32:33 45.4 46.49 50.65 49.3 48.1 47.1 59.23 59.35 69.47 60.1 59.2 58.5
13/11/2018 01:32:34 45.66 45.91 50.65 49.3 48.1 47.1 57.44 58.66 69.47 60.1 59.2 58.5
13/11/2018 01:32:35 44.79 45.61 50.65 49.3 48.1 47.1 56.8 57.85 69.47 60.1 59.2 58.5
13/11/2018 01:32:36 44.47 45.2 50.65 49.3 48.1 47.1 57.22 57.49 69.47 60.1 59.2 58.5
13/11/2018 01:32:37 43.89 44.81 50.65 49.3 48.1 47.1 56.69 57.3 69.47 60.1 59.2 58.5
13/11/2018 01:32:38 44.44 44.69 50.65 49.3 48.1 47.1 56.75 57.19 69.47 60.1 59.2 58.5
13/11/2018 01:32:39 44.8 44.78 50.65 49.3 48.1 47.1 56.34 56.82 69.47 60.1 59.2 58.5
13/11/2018 01:32:40 44.02 44.73 50.65 49.3 48.1 47.1 57.07 56.98 69.47 60.2 59.2 58.5
13/11/2018 01:32:41 44.77 44.81 50.65 49.3 48.1 47.1 57.04 57.06 69.47 60.1 59.2 58.5
13/11/2018 01:32:42 44.28 44.75 50.65 49.3 48.1 47.1 56.63 56.93 69.47 60.1 59.2 58.5
13/11/2018 01:32:43 45.02 44.86 50.65 49.3 48.1 47.1 57 56.98 69.47 60.1 59.2 58.5
13/11/2018 01:32:44 45.13 45.09 50.65 49.2 48.1 47.1 58.17 57.91 69.47 60.1 59.2 58.5
13/11/2018 01:32:45 44.53 45.08 50.65 49.1 48.1 47.1 57.22 57.93 69.47 60.1 59.2 58.5
13/11/2018 01:32:46 45.17 45.25 50.65 49 48.1 47.1 58.74 58.4 69.47 60.1 59.2 58.5
13/11/2018 01:32:47 45.32 45.4 50.65 48.9 48.1 47.1 58.06 58.56 69.47 59.8 59.2 58.5
13/11/2018 01:32:48 45.41 45.61 50.65 48.8 48.1 47.1 58.59 58.58 69.47 59.6 59.2 58.5
13/11/2018 01:32:49 45.69 45.66 50.65 48.5 48.1 47.1 59.71 59.43 69.47 59.3 59.2 58.5
13/11/2018 01:32:50 45.99 46 50.65 48.3 48.1 47.1 58.27 59.44 69.47 59.2 59.2 58.5
13/11/2018 01:32:51 46.61 46.41 50.65 48.2 48.1 47.1 58.68 59.02 69.47 59.1 59.2 58.5
13/11/2018 01:32:52 46.84 46.74 50.65 48.2 48.1 47.1 58.18 58.68 69.47 59 59.2 58.6
13/11/2018 01:32:53 47.85 47.52 50.65 48.1 48.1 47.1 58.68 58.81 69.47 58.9 59.2 58.6
13/11/2018 01:32:54 48.18 48.03 50.65 48 48.1 47.1 59.01 58.93 69.47 58.8 59.2 58.6
13/11/2018 01:32:55 47.58 48.2 50.65 48 48.1 47.1 58.01 58.87 69.47 58.7 59.2 58.6
13/11/2018 01:32:56 47.16 47.69 50.65 47.9 48.1 47.1 58.29 58.52 69.47 58.6 59.2 58.6
13/11/2018 01:32:57 48.03 47.99 50.65 47.8 48.1 47.1 58.14 58.39 69.47 58.5 59.2 58.6
13/11/2018 01:32:58 47.66 47.74 49.84 47.8 48.1 47.1 57.46 58.27 67.96 58.4 59.2 58.6
13/11/2018 01:32:59 47.1 47.8 48.46 47.8 48.1 47.1 57.71 57.85 65.7 58.4 59.2 58.6
13/11/2018 01:33:00 47.43 47.44 48.2 47.8 48.1 47.1 58.46 58.32 62.24 58.4 59.2 58.6
13/11/2018 01:33:01 47.56 47.81 48.2 47.8 48.1 47.1 58.08 58.3 59.58 58.4 59.2 58.6
13/11/2018 01:33:02 46.05 47.38 48.2 47.8 48.1 47.1 55.94 58.1 59.44 58.4 59.2 58.6
13/11/2018 01:33:03 45.91 46.59 48.2 47.8 48.1 47.1 56.44 56.9 59.44 58.4 59.2 58.6
13/11/2018 01:33:04 44.9 46.12 48.2 47.8 48.1 47.1 55.6 56.58 59.44 58.4 59.2 58.6
13/11/2018 01:33:05 44.91 45.45 48.2 47.8 48.1 47.1 54.82 56.05 59.44 58.4 59.2 58.6
13/11/2018 01:33:06 46.36 46.12 48.2 47.8 48.1 47.1 55.66 55.62 59.44 58.4 59.2 58.6
13/11/2018 01:33:07 46.53 46.93 48.2 47.8 48.1 47.1 55.49 55.9 59.44 58.4 59.2 58.6
13/11/2018 01:33:08 46.34 46.5 48.2 47.8 48.1 47.1 55.49 55.55 59.44 58.4 59.2 58.6
13/11/2018 01:33:09 46.21 46.64 48.2 47.8 48.1 47.1 55.89 55.88 59.44 58.4 59.2 58.6
13/11/2018 01:33:10 45.6 46.23 48.2 47.8 48.1 47.1 55.08 55.78 59.44 58.4 59.2 58.6
13/11/2018 01:33:11 45.24 45.94 48.2 47.8 48.1 47.1 55.25 55.38 59.44 58.4 59.2 58.6
13/11/2018 01:33:12 46.79 46.39 48.2 47.8 48.1 47.1 56.15 56.06 59.44 58.4 59.2 58.6
13/11/2018 01:33:13 46.92 46.76 48.2 47.8 48.1 47.1 56.38 56.39 59.44 58.4 59.2 58.6
13/11/2018 01:33:14 47.84 47.52 48.2 47.8 48.1 47.1 57.63 57.39 59.44 58.4 59.2 58.6
13/11/2018 01:33:15 48.36 48.09 48.2 47.8 48.1 47.1 57.26 57.42 59.44 58.4 59.2 58.6
13/11/2018 01:33:16 50.42 49.76 49.76 47.8 48.1 47.1 58.81 58.47 59.44 58.4 59.2 58.6
13/11/2018 01:33:17 49.98 50.12 50.12 47.8 48.1 47.1 58.93 59.08 59.44 58.4 59.2 58.6
13/11/2018 01:33:18 48.3 49.84 50.12 47.8 48.1 47.1 56.12 58.61 59.44 58.4 59.2 58.6
13/11/2018 01:33:19 46.23 48.78 50.12 47.9 48.1 47.1 55.12 57.13 59.44 58.4 59.2 58.6
13/11/2018 01:33:20 45.19 47.32 50.12 47.9 48.1 47.1 55.87 56.07 59.08 58.4 59.2 58.6
13/11/2018 01:33:21 45.03 46.17 50.12 47.8 48.1 47.1 55.75 56.24 59.08 58.4 59.2 58.6
13/11/2018 01:33:22 44.55 45.62 50.12 47.8 48.1 47.1 54.8 55.81 59.08 58.4 59.2 58.6
13/11/2018 01:33:23 44.81 45.21 50.12 47.8 48.1 47.1 54.73 55.38 59.08 58.3 59.2 58.6
13/11/2018 01:33:24 44.04 44.79 50.12 47.8 48.1 47.1 54.4 54.89 59.08 58.3 59.2 58.6
13/11/2018 01:33:25 44.38 44.56 50.12 47.8 48.1 47.1 53.81 54.64 59.08 58.3 59.2 58.6
13/11/2018 01:33:26 43.63 44.52 50.12 47.8 48.1 47.1 54.78 54.83 59.08 58.3 59.2 58.6
13/11/2018 01:33:27 44.09 44.37 50.12 47.8 48.1 47.1 53.86 54.59 59.08 58.3 59.2 58.6
13/11/2018 01:33:28 43.9 44.38 50.12 47.8 48.1 47.1 54 54.23 59.08 58.3 59.2 58.6
13/11/2018 01:33:29 44.03 44.09 50.12 47.8 48.1 47.1 54.33 54.31 59.08 58.3 59.2 58.6
13/11/2018 01:33:30 43.96 44.14 50.12 47.8 48.1 47.1 54.99 54.91 59.08 58.3 59.2 58.6
13/11/2018 01:33:31 44.44 44.42 50.12 47.8 48.1 47.1 54.86 55.15 59.08 58.3 59.2 58.6
13/11/2018 01:33:32 43.71 44.4 50.12 47.8 48.1 47.1 56.22 55.94 59.08 58.3 59.2 58.6
13/11/2018 01:33:33 43.94 44.11 50.12 47.8 48.1 47.1 54.93 55.69 59.08 58.3 59.2 58.6
13/11/2018 01:33:34 44.32 44.21 50.12 47.8 48.1 47.1 54.74 55.32 59.08 58.3 59.2 58.6
13/11/2018 01:33:35 44.41 44.64 50.12 47.8 48.1 47.1 54.84 55.19 59.08 58.3 59.2 58.6
13/11/2018 01:33:36 44.6 44.52 50.12 47.8 48.1 47.1 54.89 54.95 59.08 58.3 59.2 58.6
13/11/2018 01:33:37 44.72 44.85 50.12 47.8 48.1 47.1 55.93 55.75 59.08 58.3 59.2 58.6
13/11/2018 01:33:38 45.3 45.08 50.12 47.8 48.1 47.1 55.3 55.72 59.08 58.3 59.1 58.6
13/11/2018 01:33:39 46.8 46.24 50.12 47.8 48.1 47.1 56.47 56.26 59.08 58.3 59.1 58.6
13/11/2018 01:33:40 47.46 47.09 50.12 47.8 48.1 47.1 56.29 56.27 59.08 58.3 59.1 58.6
13/11/2018 01:33:41 49.32 48.65 50.12 47.8 48.1 47.1 56.85 56.86 59.08 58.3 59.1 58.6
13/11/2018 01:33:42 53 52.07 52.07 47.8 48.1 47.1 58.85 58.46 59.08 58.3 59.1 58.6
13/11/2018 01:33:43 53.28 53.1 53.1 47.9 48.1 47.1 59.88 59.51 59.51 58.3 59.1 58.6
13/11/2018 01:33:44 49.81 52.64 53.1 47.9 48.1 47.1 57.92 59.25 59.51 58.3 59.1 58.6
13/11/2018 01:33:45 47.29 51.02 53.1 47.9 48.1 47.1 57.28 58.36 59.51 58.3 59.1 58.5
13/11/2018 01:33:46 46.82 49.06 53.1 47.9 48.1 47.1 56.17 57.84 59.51 58.3 59.1 58.5
13/11/2018 01:33:47 47.09 47.83 53.1 47.9 48.1 47.1 58.33 57.93 59.51 58.3 59.1 58.5
13/11/2018 01:33:48 46.57 47.52 53.1 47.9 48.1 47.1 58.18 58.35 59.51 58.3 59.1 58.5
13/11/2018 01:33:49 46.11 46.93 53.1 47.9 48.1 47.1 57.05 57.93 59.51 58.4 59.1 58.5
13/11/2018 01:33:50 45.26 46.42 53.1 47.9 48.1 47.1 57.23 58.31 59.51 58.4 59.1 58.5
13/11/2018 01:33:51 45.41 45.7 53.1 47.9 48.1 47.1 54.83 56.98 59.51 58.4 59.1 58.5
13/11/2018 01:33:52 46.43 46.62 53.1 47.9 48.1 47.1 54.73 55.69 59.51 58.4 59.1 58.5
13/11/2018 01:33:53 45.18 45.95 53.1 47.9 48.1 47.1 54.9 55.13 59.51 58.4 59.1 58.5
13/11/2018 01:33:54 44.84 45.41 53.1 47.9 48.1 47.1 54.81 55.22 59.51 58.4 59.1 58.5
13/11/2018 01:33:55 45.14 45.19 53.1 47.9 48.1 47.1 54.99 55.05 59.51 58.4 59.1 58.5
13/11/2018 01:33:56 45.33 45.54 53.1 47.9 48.1 47.1 56.07 55.74 59.51 58.4 59.1 58.5
13/11/2018 01:33:57 45.82 45.67 53.1 47.9 48.1 47.1 55.79 55.87 59.51 58.4 59.1 58.5
13/11/2018 01:33:58 47.24 46.9 53.1 47.9 48.1 47.1 55.33 55.87 59.51 58.4 59.1 58.5
13/11/2018 01:33:59 49.81 48.95 53.1 47.9 48.1 47.1 57.25 56.69 59.51 58.4 59.1 58.5
13/11/2018 01:34:00 48.04 48.94 53.1 47.9 48.1 47.1 55.73 56.75 59.51 58.4 59.1 58.5
13/11/2018 01:34:01 48.98 48.99 53.1 47.9 48.1 47.1 57.53 57.3 59.51 58.4 59.1 58.5
13/11/2018 01:34:02 52.44 52.07 53.1 48 48.1 47.1 58.4 58.43 59.51 58.4 59.1 58.5
13/11/2018 01:34:03 49.42 52.07 53.1 48 48.1 47.1 56.32 58.3 59.51 58.4 59.1 58.5
13/11/2018 01:34:04 44.8 50.26 53.1 48 48.1 47.1 55 57.04 59.51 58.4 59.1 58.5
13/11/2018 01:34:05 45.43 47.75 53.1 48 48.1 47.1 56.25 56.2 59.51 58.4 59.1 58.5
13/11/2018 01:34:06 45.8 46.83 53.1 48 48.1 47.1 56.76 56.99 59.51 58.4 59.1 58.5
13/11/2018 01:34:07 44.35 45.88 53.1 48 48 47.1 55.48 56.18 59.51 58.4 59.1 58.5
13/11/2018 01:34:08 43.98 45.03 53.1 48 48 47.1 55.11 55.81 59.51 58.4 59.1 58.5
13/11/2018 01:34:09 44.77 44.7 53.1 48 48 47.1 54.88 55.48 59.51 58.4 59.1 58.5
13/11/2018 01:34:10 44.93 45.01 53.1 48 48 47.1 56.04 55.89 59.51 58.4 59.1 58.5
13/11/2018 01:34:11 44.61 44.86 53.1 48 48 47.1 54.67 55.7 59.51 58.4 59.1 58.5
13/11/2018 01:34:12 44.32 44.73 53.1 48 48 47.1 54.97 55.2 59.51 58.4 59.1 58.5
13/11/2018 01:34:13 44.21 44.67 52.64 48 48 47.1 54.67 55.06 59.25 58.4 59.1 58.5
13/11/2018 01:34:14 43.73 44.4 52.07 48 48 47.1 55.91 55.59 58.43 58.4 59.1 58.5
13/11/2018 01:34:15 44.29 44.27 52.07 48 48 47.1 56.26 56.02 58.43 58.4 59.1 58.5
13/11/2018 01:34:16 44.24 44.34 52.07 48 48 47.1 56 56.29 58.43 58.4 59.1 58.5
13/11/2018 01:34:17 43.6 44.23 52.07 48 48 47.1 55.06 55.94 58.43 58.4 59.1 58.5
13/11/2018 01:34:18 44.98 44.62 52.07 48 48 47.1 56.01 56.02 58.43 58.4 59.1 58.5
13/11/2018 01:34:19 44.96 45 52.07 48 48 47.1 55.41 55.66 58.43 58.4 59.1 58.5
13/11/2018 01:34:20 44.74 44.92 52.07 48 48 47.1 55.69 55.72 58.43 58.4 59.1 58.5
13/11/2018 01:34:21 45.26 45.25 52.07 48 48 47.1 56.07 56.24 58.43 58.4 59.1 58.5
13/11/2018 01:34:22 44.8 45.11 52.07 48 47.9 47.1 55.33 55.82 58.43 58.4 59.1 58.5
13/11/2018 01:34:23 45.56 45.52 52.07 48 47.9 47.1 57.63 57.26 58.43 58.4 59.1 58.5
13/11/2018 01:34:24 45.45 45.83 52.07 48 47.9 47.1 57.5 57.71 58.43 58.4 59.1 58.5
13/11/2018 01:34:25 46.71 46.61 52.07 48 47.9 47.1 56.11 57.26 58.43 58.4 59.1 58.5
13/11/2018 01:34:26 45.55 46.33 52.07 48 47.9 47.1 56.71 57.13 58.43 58.4 59.1 58.5
13/11/2018 01:34:27 45.26 45.86 52.07 48 47.9 47.1 56.27 56.88 58.43 58.4 59.1 58.5
13/11/2018 01:34:28 44.86 45.53 52.07 48 47.9 47.1 55.95 56.41 58.43 58.4 59.1 58.5
13/11/2018 01:34:29 43.91 45.15 52.07 48 47.9 47.1 55.29 56.05 58.43 58.4 59.1 58.5
13/11/2018 01:34:30 44.58 44.63 52.07 48 47.9 47.1 56.63 56.58 58.43 58.4 59.1 58.5
13/11/2018 01:34:31 44.81 44.94 52.07 48 47.9 47.1 55.68 56.47 58.43 58.4 59.1 58.5
13/11/2018 01:34:32 44.83 44.91 52.07 48 47.9 47.1 55.42 56.11 58.3 58.4 59.1 58.5
13/11/2018 01:34:33 45.24 45.17 50.26 48 47.9 47.1 55.35 55.7 57.71 58.4 59.1 58.5
13/11/2018 01:34:34 45.75 45.68 47.75 48 47.9 47.1 55.39 55.5 57.71 58.4 59.1 58.5
13/11/2018 01:34:35 45.29 45.65 46.83 48 47.9 47.1 55.89 55.86 57.71 58.4 59.1 58.5
13/11/2018 01:34:36 46.07 45.9 46.61 48 47.9 47.1 56.55 56.38 57.71 58.4 59.1 58.5
13/11/2018 01:34:37 44.56 45.84 46.61 47.9 47.9 47.1 56.42 56.62 57.71 58.4 59.1 58.5
13/11/2018 01:34:38 45.02 45.16 46.61 47.9 47.9 47.1 56.21 56.69 57.71 58.4 59.1 58.5
13/11/2018 01:34:39 44.87 45.25 46.61 47.9 47.9 47.1 55.45 56.18 57.71 58.4 59.1 58.5
13/11/2018 01:34:40 44.64 44.99 46.61 47.9 47.9 47.1 55 55.81 57.71 58.4 59.1 58.5
13/11/2018 01:34:41 44.88 44.9 46.61 47.9 47.9 47.1 55.04 55.4 57.71 58.4 59.1 58.5
13/11/2018 01:34:42 44.3 44.99 46.61 47.9 47.9 47.1 55.32 55.59 57.71 58.4 59.1 58.5
13/11/2018 01:34:43 44.58 44.78 46.61 47.9 47.9 47.1 55 55.22 57.71 58.4 59.1 58.5
13/11/2018 01:34:44 44.49 44.64 46.61 47.9 47.9 47.1 54.85 55.15 57.71 58.4 59.1 58.5
13/11/2018 01:34:45 44.46 44.7 46.61 47.9 47.9 47.1 55.86 55.65 57.71 58.4 59.1 58.5
13/11/2018 01:34:46 44.21 44.61 46.61 47.9 47.9 47.1 55.81 55.99 57.71 58.4 59.1 58.5
13/11/2018 01:34:47 44.98 44.82 46.61 47.9 47.9 47.1 55.24 55.77 57.71 58.4 59.1 58.5
13/11/2018 01:34:48 45.22 45.16 46.61 47.9 47.9 47.1 56.13 55.97 57.71 58.4 59.1 58.5
13/11/2018 01:34:49 45.18 45.51 46.61 47.9 47.9 47.1 56.22 56.34 57.71 58.4 59.1 58.5
13/11/2018 01:34:50 44.61 45.15 46.61 47.9 47.9 47 57.23 57.1 57.71 58.4 59.1 58.5
13/11/2018 01:34:51 44.61 44.84 46.61 47.9 47.9 47 57.34 57.34 57.71 58.4 59.1 58.5
13/11/2018 01:34:52 44.98 45.1 46.61 47.9 47.9 47 55.94 57.28 57.71 58.4 59.1 58.5
13/11/2018 01:34:53 43.76 44.97 46.61 47.9 47.9 47 54.9 56.39 57.71 58.4 59 58.5
13/11/2018 01:34:54 44.04 44.41 46.61 47.9 47.9 47 54.96 55.55 57.34 58.4 59 58.5
13/11/2018 01:34:55 44.21 44.29 46.33 47.9 47.9 47 54.77 55.12 57.34 58.4 59 58.5
13/11/2018 01:34:56 44.65 44.58 45.9 47.9 47.9 47 55.62 55.54 57.34 58.4 59 58.5
13/11/2018 01:34:57 44.57 44.75 45.9 47.9 47.9 47 54.39 55.49 57.34 58.4 59 58.5
13/11/2018 01:34:58 44.16 44.68 45.9 47.9 47.9 47 54.62 55.01 57.34 58.4 59 58.5
13/11/2018 01:34:59 43.53 44.36 45.9 47.9 47.9 47 54.43 54.87 57.34 58.4 59 58.5
13/11/2018 01:35:00 43.63 43.87 45.9 47.9 47.9 47 54.2 54.58 57.34 58.4 59 58.5
13/11/2018 01:35:01 44.09 44.11 45.9 47.9 47.9 47 54.29 54.59 57.34 58.4 59 58.5
13/11/2018 01:35:02 43.97 44.11 45.9 47.9 47.9 47 54.49 54.61 57.34 58.4 59 58.5
13/11/2018 01:35:03 44.56 44.49 45.9 47.9 47.9 47 54.65 54.75 57.34 58.3 59 58.5
13/11/2018 01:35:04 44.1 44.45 45.9 47.9 47.9 47 55.1 55.15 57.34 58.2 59 58.5
13/11/2018 01:35:05 44.04 44.31 45.9 47.9 47.9 47 54.76 54.95 57.34 58.2 59 58.5
13/11/2018 01:35:06 43.72 44.12 45.84 47.9 47.9 47 54.31 54.87 57.34 58.2 59 58.5
13/11/2018 01:35:07 44.72 44.38 45.51 47.9 47.9 47 54.66 54.79 57.34 57.9 59 58.5
13/11/2018 01:35:08 44.56 44.65 45.51 47.8 47.9 47 54.79 54.97 57.34 57.9 59 58.5
13/11/2018 01:35:09 44.68 44.65 45.51 47.8 47.9 47 55.15 55.28 57.34 57.8 59 58.5
13/11/2018 01:35:10 56.29 55.62 55.62 47.9 47.9 47 64.84 64.21 64.21 57.9 59 58.5
13/11/2018 01:35:11 49.48 55.7 55.7 47.9 47.9 47 60.47 64.68 64.68 57.9 59.1 58.5
13/11/2018 01:35:12 45.26 52.54 55.7 47.9 47.9 47 55.82 61.78 64.68 57.9 59.1 58.5
13/11/2018 01:35:13 45.14 49.47 55.7 47.9 47.9 47 55.26 59.08 64.68 57.9 59.1 58.5
13/11/2018 01:35:14 44.97 47.3 55.7 47.9 47.9 47 55.29 57.19 64.68 57.9 59.1 58.5
13/11/2018 01:35:15 45.21 46.09 55.7 47.9 47.9 47 54.91 56.11 64.68 57.9 59.1 58.5
13/11/2018 01:35:16 46.03 45.94 55.7 47.9 47.9 47 54.73 55.5 64.68 57.9 59 58.5
13/11/2018 01:35:17 46.12 46.27 55.7 47.9 47.9 47 56.39 56.25 64.68 57.9 59.1 58.5
13/11/2018 01:35:18 44.86 45.93 55.7 47.9 47.9 47 54.97 55.8 64.68 57.8 59.1 58.5
13/11/2018 01:35:19 44.23 45.3 55.7 47.9 47.9 47 54.72 55.24 64.68 57.8 59 58.5
13/11/2018 01:35:20 44.44 44.66 55.7 47.9 47.9 47 54.42 54.94 64.68 57.8 59 58.5
13/11/2018 01:35:21 43.48 44.56 55.7 47.9 47.9 47 54.64 54.85 64.68 57.8 59 58.5
13/11/2018 01:35:22 44.65 44.46 55.7 47.9 47.9 47 55.57 55.37 64.68 57.8 59 58.5
13/11/2018 01:35:23 44.02 44.57 55.7 47.9 47.9 47 54.87 55.34 64.68 57.8 59 58.5
13/11/2018 01:35:24 45.1 44.85 55.7 47.9 47.9 47 54.7 55.13 64.68 57.8 59 58.5
13/11/2018 01:35:25 44.68 44.94 55.7 48 47.9 47 54.79 54.9 64.68 57.8 59 58.5
13/11/2018 01:35:26 44.44 44.95 55.7 48 47.9 47 54.98 55.05 64.68 57.8 59 58.5
13/11/2018 01:35:27 44.95 44.91 55.7 48 47.9 47 55.38 55.42 64.68 57.8 59 58.5
13/11/2018 01:35:28 44.54 44.89 55.7 48 47.9 47 55.69 55.77 64.68 57.8 59 58.5
13/11/2018 01:35:29 44.6 44.82 55.7 48 47.9 47 54.9 55.75 64.68 57.8 59 58.5
13/11/2018 01:35:30 45.11 45.11 55.7 48 47.9 47 54.32 55.35 64.68 57.8 59 58.4
13/11/2018 01:35:31 44.72 45.01 55.7 48 47.9 47 54.59 54.72 64.68 57.8 59 58.4
13/11/2018 01:35:32 45.62 45.42 55.7 48 47.9 47 54.68 54.76 64.68 57.8 59 58.4
13/11/2018 01:35:33 44.69 45.44 55.7 48 47.9 47 54.51 54.99 64.68 57.8 59 58.4
13/11/2018 01:35:34 45.41 45.44 55.7 48 47.9 47 54.86 54.86 64.68 57.8 59 58.4
13/11/2018 01:35:35 45.74 45.67 55.7 48 47.9 47 55.15 55.15 64.68 57.8 59 58.4
13/11/2018 01:35:36 46.24 46.13 55.7 48 47.9 47 57.27 56.8 64.68 57.8 59 58.4
13/11/2018 01:35:37 46.92 46.67 55.7 48 47.9 46.9 61.15 60 64.68 57.9 59 58.4
13/11/2018 01:35:38 46.59 46.69 55.7 48 47.9 46.9 60.24 60.49 64.68 57.9 59 58.4
13/11/2018 01:35:39 46.93 46.95 55.7 48 47.9 46.9 57.82 59.87 64.68 57.9 59 58.4
13/11/2018 01:35:40 45.94 46.81 55.7 48 47.9 46.9 58.53 58.79 64.68 57.9 58.9 58.4
13/11/2018 01:35:41 47.42 47.06 52.54 48 47.9 46.9 58.52 58.98 61.78 57.9 58.9 58.4
13/11/2018 01:35:42 46.83 47.21 49.47 48 47.9 46.9 56.78 58.55 60.49 57.9 58.9 58.4
13/11/2018 01:35:43 45.56 46.84 47.3 48 47.9 46.9 56.09 57.63 60.49 57.9 58.9 58.4
13/11/2018 01:35:44 44.86 46.16 47.21 48 47.9 46.9 56.22 56.86 60.49 57.9 58.9 58.4
13/11/2018 01:35:45 44.99 45.26 47.21 48 47.9 46.9 55.68 56.34 60.49 57.9 58.9 58.4
13/11/2018 01:35:46 45.28 45.43 47.21 48 47.9 46.9 55.05 55.86 60.49 57.9 58.9 58.4
13/11/2018 01:35:47 44.34 45.21 47.21 48 47.9 46.9 55.53 55.63 60.49 57.9 58.9 58.4
13/11/2018 01:35:48 44.9 45.19 47.21 48 47.9 46.9 55.76 55.87 60.49 57.9 58.9 58.4
13/11/2018 01:35:49 43.95 44.79 47.21 48 47.9 46.9 54.43 55.6 60.49 57.9 58.9 58.4
13/11/2018 01:35:50 44.7 44.71 47.21 48 47.9 46.9 55.14 55.25 60.49 57.9 58.9 58.4
13/11/2018 01:35:51 44.22 44.66 47.21 48 47.9 46.9 55.14 55.42 60.49 57.9 58.9 58.4
13/11/2018 01:35:52 44.25 44.53 47.21 48 47.9 46.9 54.85 55.18 60.49 57.9 58.9 58.4
13/11/2018 01:35:53 44.44 44.73 47.21 48 47.9 46.9 54.81 55.25 60.49 57.9 58.9 58.4
13/11/2018 01:35:54 43.6 44.34 47.21 48 47.8 46.9 54.45 54.78 60.49 57.9 58.9 58.4
13/11/2018 01:35:55 44.63 44.65 47.21 48 47.8 46.9 55.23 55.05 60.49 57.9 58.9 58.4
13/11/2018 01:35:56 44.38 44.6 47.21 48 47.8 46.9 55.03 55.34 60.49 57.9 58.9 58.4
13/11/2018 01:35:57 45.01 44.78 47.21 48 47.8 46.9 55.85 55.74 60.49 57.9 58.9 58.4
13/11/2018 01:35:58 44.63 44.88 47.21 48 47.8 46.9 55.86 55.86 60.49 57.9 58.9 58.4
13/11/2018 01:35:59 45.07 45.11 47.21 48 47.8 46.9 56.57 56.32 60.49 58 58.9 58.4
13/11/2018 01:36:00 44.23 44.91 47.21 48 47.8 46.9 56.26 56.64 60.49 58 58.9 58.4
13/11/2018 01:36:01 44.3 44.7 47.21 48 47.8 46.9 55.55 56.34 60.49 58 58.9 58.4
13/11/2018 01:36:02 43.97 44.52 47.21 48 47.8 46.9 55.14 55.79 60.49 58 58.9 58.4
13/11/2018 01:36:03 43.19 44.07 47.21 48 47.8 46.9 55.24 55.46 60.49 58 58.9 58.4
13/11/2018 01:36:04 44.47 44.24 47.21 48 47.8 46.9 54.25 55.47 60.49 58 58.9 58.4
13/11/2018 01:36:05 43.8 44.37 47.21 48 47.8 46.9 54.73 54.72 60.49 58 58.9 58.4
13/11/2018 01:36:06 44.22 44.26 47.21 48 47.8 46.9 54.94 54.93 60.49 58 58.9 58.4
13/11/2018 01:36:07 44.52 44.59 47.21 48 47.8 46.9 55.55 55.55 60.49 58 58.9 58.4
13/11/2018 01:36:08 43.57 44.43 47.21 48 47.8 46.9 54.95 55.55 59.87 58 58.9 58.4
13/11/2018 01:36:09 44.29 44.25 47.21 48 47.8 46.9 55.1 55.25 58.98 58 58.9 58.4
13/11/2018 01:36:10 45.07 44.87 47.21 48 47.8 46.9 55.4 55.48 58.98 58 58.9 58.4
13/11/2018 01:36:11 44.22 44.93 47.21 48 47.8 46.9 54.65 55.33 58.55 58 58.9 58.4
13/11/2018 01:36:12 44.49 44.6 46.84 48 47.8 46.9 54.49 54.91 57.63 58 58.9 58.4
13/11/2018 01:36:13 43.56 44.77 46.16 48 47.8 46.9 55.11 55.13 56.86 58 58.9 58.4
13/11/2018 01:36:14 43.85 44.01 45.43 48 47.8 46.9 55.27 55.24 56.64 58 58.9 58.4
13/11/2018 01:36:15 44.75 44.5 45.43 48 47.8 46.9 55.21 55.6 56.64 58 58.9 58.4
13/11/2018 01:36:16 44.33 44.51 45.21 48 47.8 46.9 54.67 55.19 56.64 58 58.9 58.4
13/11/2018 01:36:17 44.11 44.43 45.19 48 47.8 46.9 54.33 54.92 56.64 58 58.9 58.4
13/11/2018 01:36:18 44.47 44.63 45.11 48 47.8 46.9 55.22 55.21 56.64 58 58.9 58.4
13/11/2018 01:36:19 44.84 44.93 45.11 48 47.8 46.9 55.02 55.2 56.64 58 58.9 58.4
13/11/2018 01:36:20 44.08 44.85 45.11 48 47.8 46.9 55.35 55.31 56.64 57.9 58.9 58.4
13/11/2018 01:36:21 44.44 44.54 45.11 48 47.8 46.9 55.89 55.8 56.64 57.9 58.9 58.4
13/11/2018 01:36:22 44.32 44.56 45.11 48 47.8 46.9 55.33 55.73 56.64 57.9 58.9 58.4
13/11/2018 01:36:23 44.06 44.37 45.11 48 47.8 46.9 54.12 55.44 56.64 57.9 58.9 58.4
13/11/2018 01:36:24 43.58 44.42 45.11 48 47.8 46.9 54.6 54.95 56.64 57.9 58.9 58.4
13/11/2018 01:36:25 44.56 44.44 45.11 48 47.8 46.9 55.65 55.38 56.64 57.9 58.9 58.4
13/11/2018 01:36:26 44.54 44.58 45.11 48 47.8 46.9 55.69 55.71 56.64 57.9 58.9 58.4
13/11/2018 01:36:27 44.03 44.59 45.11 47.9 47.8 46.9 55.76 55.9 56.64 57.9 58.9 58.4
13/11/2018 01:36:28 44.28 44.35 45.11 47.9 47.8 46.9 55.12 55.71 56.64 57.9 58.9 58.4
13/11/2018 01:36:29 45.17 44.95 44.95 47.8 47.8 46.9 56.12 55.99 56.64 57.9 58.9 58.3
13/11/2018 01:36:30 44 44.78 44.95 47.7 47.8 46.9 55 55.83 56.34 57.8 58.9 58.3
13/11/2018 01:36:31 44.59 44.6 44.95 47.5 47.8 46.9 55.79 55.78 55.99 57.8 58.9 58.3
13/11/2018 01:36:32 45.17 44.95 44.95 47.2 47.8 46.9 59.56 58.64 58.64 57.7 58.9 58.3
13/11/2018 01:36:33 45.68 45.45 45.45 47 47.8 46.9 59.79 59.88 59.88 57.6 58.9 58.3
13/11/2018 01:36:34 46.7 46.51 46.51 46.8 47.8 46.9 58.98 59.76 59.88 57.6 58.9 58.3
13/11/2018 01:36:35 45.51 46.07 46.51 46.6 47.8 46.9 57.38 58.74 59.88 57.6 58.9 58.3
13/11/2018 01:36:36 44.61 45.81 46.51 46.5 47.8 46.9 56.33 58.04 59.88 57.5 58.9 58.3
13/11/2018 01:36:37 44.65 45.29 46.51 46.3 47.8 46.9 57.86 58.13 59.88 57.5 58.9 58.3
13/11/2018 01:36:38 44.75 44.88 46.51 46.2 47.8 46.9 55.88 57.39 59.88 57.5 58.9 58.3
13/11/2018 01:36:39 44.28 44.98 46.51 46.1 47.8 46.9 55.86 56.49 59.88 57.4 58.9 58.3
13/11/2018 01:36:40 45.19 45.08 46.51 46 47.8 46.9 55.35 56.16 59.88 57.4 58.9 58.3
13/11/2018 01:36:41 45.29 45.34 46.51 46 47.8 46.8 56.15 56.12 59.88 57.4 58.9 58.3
13/11/2018 01:36:42 44.7 45.24 46.51 46 47.8 46.8 55.48 55.9 59.88 57.3 58.9 58.3
13/11/2018 01:36:43 44.55 44.85 46.51 46 47.8 46.8 57.55 57.36 59.88 57.3 58.9 58.3
13/11/2018 01:36:44 44.61 44.87 46.51 46 47.8 46.8 55.31 56.98 59.88 57.3 58.9 58.3
13/11/2018 01:36:45 44.77 45.06 46.51 46 47.8 46.8 55.89 56.22 59.88 57.3 58.9 58.3
13/11/2018 01:36:46 45.36 45.2 46.51 46 47.8 46.8 58.67 57.98 59.88 57.3 58.9 58.3
13/11/2018 01:36:47 46.49 46.22 46.51 46 47.8 46.8 58.44 58.85 59.88 57.2 58.9 58.3
13/11/2018 01:36:48 52.42 51.37 51.37 46 47.8 46.8 58.78 58.74 59.88 57.2 58.9 58.3
13/11/2018 01:36:49 50.27 51.52 51.52 46 47.8 46.9 57.54 58.78 59.88 57.2 58.9 58.3
13/11/2018 01:36:50 46.11 50.47 51.52 46 47.8 46.9 55.38 57.92 59.88 57.2 58.9 58.3
13/11/2018 01:36:51 45.76 48.28 51.52 46 47.8 46.9 56.13 56.56 59.88 57.2 58.9 58.3
13/11/2018 01:36:52 46.32 46.86 51.52 46 47.8 46.9 55.36 56.54 59.88 57.1 58.9 58.3
13/11/2018 01:36:53 45.49 46.51 51.52 46 47.8 46.9 55.25 55.78 59.88 57.1 58.9 58.3
13/11/2018 01:36:54 45.34 45.99 51.52 46 47.8 46.9 55.27 55.65 59.88 57.1 58.9 58.3
13/11/2018 01:36:55 44.18 45.59 51.52 46 47.8 46.9 55.16 55.57 59.88 57.1 58.9 58.3
13/11/2018 01:36:56 44.26 44.88 51.52 46 47.8 46.9 54.81 55.14 59.88 57.1 58.9 58.3
13/11/2018 01:36:57 44.03 44.43 51.52 46 47.8 46.9 54.45 54.97 59.88 57.1 58.9 58.3
13/11/2018 01:36:58 44 44.21 51.52 46 47.8 46.9 55.4 55.17 59.88 57 58.9 58.3
13/11/2018 01:36:59 44.6 44.56 51.52 46 47.8 46.9 54.64 55.2 59.88 57 58.9 58.3
13/11/2018 01:37:00 43.96 44.5 51.52 46 47.8 46.9 55.33 55.14 59.88 57 58.9 58.3
13/11/2018 01:37:01 44.04 44.34 51.52 45.9 47.8 46.9 55.98 55.82 59.88 57 58.9 58.3
13/11/2018 01:37:02 44.03 44.16 51.52 45.9 47.8 46.9 57.02 56.76 59.88 57 58.9 58.3
13/11/2018 01:37:03 43.6 44.05 51.52 45.9 47.8 46.9 56.31 56.59 59.76 57 58.9 58.3
13/11/2018 01:37:04 44.23 44.36 51.52 45.9 47.8 46.9 55.85 56.42 58.85 56.8 58.9 58.3
13/11/2018 01:37:05 43.13 44.03 51.52 45.9 47.8 46.9 56.6 56.56 58.85 56.8 58.9 58.3
13/11/2018 01:37:06 44.1 44.18 51.52 45.9 47.8 46.9 55.18 56.41 58.85 56.8 58.8 58.3
13/11/2018 01:37:07 44.33 44.28 51.52 45.9 47.8 46.9 54.28 55.64 58.85 56.8 58.8 58.3
13/11/2018 01:37:08 44.77 44.68 51.52 45.9 47.8 46.9 54.76 54.91 58.85 56.8 58.8 58.3
13/11/2018 01:37:09 44.6 44.91 51.52 45.9 47.8 46.9 55.69 55.54 58.85 56.8 58.8 58.3
13/11/2018 01:37:10 44.37 44.9 51.52 45.9 47.8 46.9 55.37 55.74 58.85 56.8 58.8 58.3
13/11/2018 01:37:11 43.09 44.29 51.52 45.9 47.8 46.9 55.09 55.32 58.85 56.8 58.8 58.3
13/11/2018 01:37:12 43.33 43.65 51.52 45.9 47.8 46.9 54.21 55.23 58.85 56.8 58.8 58.3
13/11/2018 01:37:13 43.33 43.58 51.52 45.9 47.8 46.9 54.53 54.76 58.85 56.8 58.8 58.3
13/11/2018 01:37:14 43.63 43.69 51.52 45.9 47.8 46.9 54.76 54.76 58.85 56.8 58.8 58.3
13/11/2018 01:37:15 43.64 43.92 51.52 45.9 47.8 46.9 54.58 55.08 58.85 56.8 58.8 58.3
13/11/2018 01:37:16 43.67 43.68 51.52 45.9 47.8 46.9 54.41 54.7 58.85 56.8 58.8 58.3
13/11/2018 01:37:17 43.47 43.72 51.52 45.9 47.8 46.9 54.78 54.8 58.78 56.8 58.8 58.3
13/11/2018 01:37:18 43.48 43.85 51.52 45.9 47.8 46.9 54.52 54.77 58.78 56.7 58.8 58.3
13/11/2018 01:37:19 43.79 43.77 50.47 45.9 47.8 46.9 55.07 55.03 57.92 56.7 58.8 58.3
13/11/2018 01:37:20 42.97 43.69 48.28 45.9 47.8 46.9 55.71 55.49 56.76 56.7 58.8 58.3
13/11/2018 01:37:21 43.84 43.76 46.86 45.8 47.7 46.9 55.8 55.87 56.76 56.7 58.8 58.3
13/11/2018 01:37:22 43.69 44.12 46.51 45.8 47.7 46.9 54.95 55.72 56.76 56.7 58.8 58.3
13/11/2018 01:37:23 43.52 43.97 45.99 45.8 47.7 46.9 54.7 55.32 56.76 56.7 58.8 58.3
13/11/2018 01:37:24 43.51 43.68 45.59 45.8 47.7 46.9 54.13 54.9 56.76 56.7 58.8 58.3
13/11/2018 01:37:25 43.62 43.92 44.91 45.8 47.7 46.9 54.64 54.65 56.76 56.7 58.8 58.3
13/11/2018 01:37:26 42.8 43.83 44.91 45.8 47.7 46.9 55.68 55.43 56.76 56.7 58.8 58.3
13/11/2018 01:37:27 43.72 43.6 44.91 45.8 47.7 46.9 55.5 55.61 56.76 56.7 58.8 58.3
13/11/2018 01:37:28 43.57 43.78 44.91 45.8 47.7 46.9 55.15 55.45 56.76 56.3 58.8 58.3
13/11/2018 01:37:29 43.95 43.92 44.91 45.7 47.7 46.9 54.48 55.25 56.76 56.3 58.8 58.3
13/11/2018 01:37:30 43.92 44.11 44.91 45.7 47.7 46.9 55.06 55.09 56.76 56.3 58.8 58.3
13/11/2018 01:37:31 44.46 44.56 44.91 45.7 47.7 46.8 55.84 55.71 56.76 56.3 58.8 58.3
13/11/2018 01:37:32 43.77 44.27 44.91 45.7 47.7 46.8 54.88 55.51 56.59 56.2 58.8 58.3
13/11/2018 01:37:33 43.96 44.22 44.91 45.7 47.7 46.8 55 55.3 56.56 56.2 58.8 58.3
13/11/2018 01:37:34 43.83 44.09 44.91 45.7 47.7 46.8 54.24 55.09 56.56 56.2 58.8 58.3
13/11/2018 01:37:35 43.79 44.03 44.91 45.7 47.7 46.8 53.83 54.49 56.41 56.2 58.8 58.3
13/11/2018 01:37:36 43.7 44.02 44.91 45.7 47.7 46.8 54.72 54.53 55.87 56.2 58.8 58.3
13/11/2018 01:37:37 43.89 44.06 44.91 45.7 47.7 46.8 54.37 54.64 55.87 56.2 58.8 58.3
13/11/2018 01:37:38 44.07 44.31 44.91 45.7 47.7 46.8 54.1 54.55 55.87 56.2 58.8 58.3
13/11/2018 01:37:39 43.65 44.22 44.9 45.7 47.7 46.8 54.57 54.72 55.87 56.2 58.8 58.3
13/11/2018 01:37:40 44.8 44.62 44.62 45.7 47.7 46.8 54.65 54.65 55.87 56.2 58.8 58.3
13/11/2018 01:37:41 45.36 45.06 45.06 45.7 47.7 46.8 55.53 55.25 55.87 56.2 58.8 58.3
13/11/2018 01:37:42 45.35 45.28 45.28 45.7 47.7 46.8 55.87 55.73 55.87 56.2 58.8 58.3
13/11/2018 01:37:43 45.12 45.34 45.34 45.7 47.7 46.8 55.11 55.68 55.87 56.2 58.7 58.3
13/11/2018 01:37:44 44.61 45.21 45.34 45.7 47.7 46.8 56.05 55.8 55.87 56.2 58.7 58.3
13/11/2018 01:37:45 44.99 45.08 45.34 45.7 47.7 46.9 55.91 55.97 55.97 56.1 58.7 58.3
13/11/2018 01:37:46 44.7 45.08 45.34 45.7 47.7 46.9 55.89 56.21 56.21 56.1 58.7 58.3
13/11/2018 01:37:47 45.29 45.26 45.34 45.7 47.7 46.9 55.71 56.05 56.21 56.1 58.7 58.3
13/11/2018 01:37:48 45.25 45.42 45.42 45.7 47.7 46.9 56.86 56.66 56.66 56.1 58.7 58.3
13/11/2018 01:37:49 45.91 45.79 45.79 45.7 47.7 46.9 57.61 57.39 57.39 56.1 58.7 58.3
13/11/2018 01:37:50 46.1 46.12 46.12 45.7 47.7 46.9 59.62 59.15 59.15 56.1 58.7 58.3
13/11/2018 01:37:51 45.71 45.93 46.12 45.7 47.7 46.9 58.37 59.1 59.15 56.1 58.7 58.3
13/11/2018 01:37:52 47.03 46.74 46.74 45.7 47.7 46.9 59.65 59.49 59.49 56.1 58.7 58.3
13/11/2018 01:37:53 48.96 48.38 48.38 45.7 47.7 46.9 61.75 61.01 61.01 56.1 58.7 58.3
13/11/2018 01:37:54 49.98 49.52 49.52 45.7 47.7 46.9 62.04 61.83 61.83 56.2 58.7 58.3
13/11/2018 01:37:55 50 50.05 50.05 45.8 47.7 46.9 60.33 61.76 61.83 56.2 58.7 58.3
13/11/2018 01:37:56 47.98 49.69 50.05 45.8 47.7 46.9 58.13 60.9 61.83 56.2 58.7 58.3
13/11/2018 01:37:57 46.63 48.62 50.05 45.8 47.7 46.9 56.41 59.32 61.83 56.2 58.7 58.3
13/11/2018 01:37:58 45.7 47.52 50.05 45.7 47.7 46.9 56.53 57.8 61.83 56.2 58.7 58.3
13/11/2018 01:37:59 44.09 46.45 50.05 45.7 47.7 46.9 56.56 57.16 61.83 56.2 58.7 58.3
13/11/2018 01:38:00 45.04 45.2 50.05 45.7 47.7 46.9 56.09 56.56 61.83 56.2 58.7 58.3
13/11/2018 01:38:01 44.86 45.15 50.05 45.7 47.7 46.9 55.15 56.33 61.83 56.2 58.7 58.3
13/11/2018 01:38:02 44.23 44.94 50.05 45.7 47.7 46.9 54.8 55.68 61.83 56.1 58.7 58.3
13/11/2018 01:38:03 43.32 44.61 50.05 45.7 47.7 46.9 55.02 55.18 61.83 56.1 58.7 58.3
13/11/2018 01:38:04 44.21 44.2 50.05 45.7 47.7 46.9 56.16 55.94 61.83 56.1 58.7 58.3
13/11/2018 01:38:05 44.17 44.34 50.05 45.7 47.7 46.9 54.78 55.83 61.83 56.1 58.7 58.3
13/11/2018 01:38:06 44.17 44.34 50.05 45.7 47.7 46.9 54.32 55.12 61.83 56.1 58.7 58.3
13/11/2018 01:38:07 44.35 44.57 50.05 45.7 47.7 46.9 54.87 54.91 61.83 56.1 58.7 58.3
13/11/2018 01:38:08 44.33 44.59 50.05 45.7 47.7 46.9 55.15 55.2 61.83 56.1 58.7 58.3
13/11/2018 01:38:09 44.63 44.62 50.05 45.7 47.7 46.9 54.87 55.28 61.83 56.1 58.7 58.3
13/11/2018 01:38:10 44.22 44.73 50.05 45.7 47.7 46.9 54.76 54.94 61.83 56.1 58.7 58.3
13/11/2018 01:38:11 44.32 44.53 50.05 45.7 47.7 46.9 55.28 55.27 61.83 56.1 58.7 58.3
13/11/2018 01:38:12 43.81 44.38 50.05 45.7 47.7 46.9 54.92 55.29 61.83 56.1 58.7 58.3
13/11/2018 01:38:13 43.69 44.07 50.05 45.6 47.7 46.9 54.57 54.97 61.83 56.1 58.7 58.3
13/11/2018 01:38:14 43.59 43.87 50.05 45.6 47.7 46.9 54.91 54.94 61.83 56.1 58.7 58.3
13/11/2018 01:38:15 43.49 44.01 50.05 45.6 47.7 46.9 55.2 55.25 61.83 56.1 58.7 58.3
13/11/2018 01:38:16 43.91 43.93 50.05 45.6 47.7 46.9 54.51 55.25 61.83 56.1 58.6 58.3
13/11/2018 01:38:17 43.23 43.76 50.05 45.5 47.7 46.9 54.75 54.98 61.83 56.1 58.6 58.3
13/11/2018 01:38:18 43.45 43.73 50.05 45.5 47.7 46.9 54.85 54.98 61.83 56.1 58.6 58.3
13/11/2018 01:38:19 43.61 43.7 50.05 45.5 47.7 46.9 55.5 55.54 61.83 56.1 58.6 58.3
13/11/2018 01:38:20 43.78 44.01 50.05 45.5 47.7 46.9 55.46 55.65 61.83 56.1 58.6 58.3
13/11/2018 01:38:21 44.21 44.18 50.05 45.5 47.7 46.9 54.7 55.51 61.83 56.1 58.6 58.3
13/11/2018 01:38:22 44.04 44.19 50.05 45.5 47.7 46.9 54.32 54.98 61.83 56.1 58.6 58.3
13/11/2018 01:38:23 44.22 44.35 50.05 45.5 47.7 46.9 56.98 56.37 61.83 56.1 58.6 58.3
13/11/2018 01:38:24 45.18 44.93 50.05 45.5 47.7 46.9 56.95 56.93 61.76 56.1 58.6 58.3
13/11/2018 01:38:25 46.37 46.1 49.69 45.5 47.7 46.9 57.16 57.67 60.9 56.1 58.6 58.3
13/11/2018 01:38:26 46.73 46.72 48.62 45.5 47.7 46.9 55.44 56.88 59.32 56.1 58.6 58.3
13/11/2018 01:38:27 44.08 46.39 47.52 45.5 47.7 46.9 55.01 55.93 57.8 56.1 58.6 58.3
13/11/2018 01:38:28 44.7 45.05 46.72 45.5 47.7 46.9 54.76 55.56 57.67 56.1 58.6 58.3
13/11/2018 01:38:29 44.35 44.94 46.72 45.5 47.7 46.9 54.61 55.32 57.67 56.1 58.6 58.3
13/11/2018 01:38:30 44.18 44.64 46.72 45.5 47.7 46.9 54.1 54.66 57.67 56.1 58.6 58.3
13/11/2018 01:38:31 44.13 44.47 46.72 45.5 47.7 46.9 54.6 54.61 57.67 56.1 58.6 58.3
13/11/2018 01:38:32 43.74 44.44 46.72 45.5 47.7 46.9 54.59 54.83 57.67 56.1 58.6 58.3
13/11/2018 01:38:33 43.69 43.98 46.72 45.5 47.7 46.9 54.21 54.87 57.67 56.1 58.6 58.3
13/11/2018 01:38:34 44.12 44.15 46.72 45.5 47.7 46.9 54.22 54.49 57.67 56.1 58.6 58.3
13/11/2018 01:38:35 43.79 44.32 46.72 45.5 47.7 46.9 53.91 54.31 57.67 56.1 58.6 58.3
13/11/2018 01:38:36 43.27 43.93 46.72 45.5 47.7 46.9 54.4 54.39 57.67 56.1 58.6 58.3
13/11/2018 01:38:37 42.39 43.67 46.72 45.5 47.7 46.9 53.65 54.34 57.67 56.1 58.6 58.3
13/11/2018 01:38:38 43.03 43.23 46.72 45.5 47.7 46.9 53.25 53.97 57.67 56.1 58.6 58.3
13/11/2018 01:38:39 43.44 43.45 46.72 45.5 47.7 46.9 54.11 53.95 57.67 56.1 58.6 58.3
13/11/2018 01:38:40 43.26 43.42 46.72 45.5 47.7 46.9 53.6 54.04 57.67 56.1 58.6 58.3
13/11/2018 01:38:41 44.27 44.1 46.72 45.5 47.7 46.9 53.92 54 57.67 56.1 58.6 58.3
13/11/2018 01:38:42 43.11 43.94 46.72 45.4 47.7 46.9 53.09 53.81 57.67 56 58.6 58.3
13/11/2018 01:38:43 42.69 43.39 46.72 45.3 47.7 46.9 53.93 53.84 57.67 56 58.6 58.3
13/11/2018 01:38:44 43.06 43.38 46.72 45.3 47.7 46.9 54.49 54.31 57.67 56 58.5 58.3
13/11/2018 01:38:45 43.18 43.3 46.72 45.3 47.7 46.9 53.58 54.26 57.67 56 58.5 58.3
13/11/2018 01:38:46 43.01 43.35 46.72 45.3 47.7 46.9 53.7 53.91 57.67 56 58.5 58.3
13/11/2018 01:38:47 43.34 43.45 46.72 45.2 47.7 46.9 53.3 53.9 57.67 56 58.5 58.3
13/11/2018 01:38:48 43.24 43.44 46.72 45.2 47.7 46.9 53.38 53.67 57.67 55.9 58.5 58.3
13/11/2018 01:38:49 43.37 43.52 46.72 45.2 47.7 46.9 53.94 53.79 57.67 55.9 58.5 58.3
13/11/2018 01:38:50 43.38 43.68 46.72 45.2 47.7 46.9 54.12 54.15 57.67 55.9 58.5 58.3
13/11/2018 01:38:51 43.52 43.62 46.72 45.2 47.7 46.9 54.19 54.24 57.67 55.9 58.5 58.3
13/11/2018 01:38:52 42.81 43.68 46.72 45.2 47.7 46.9 54.35 54.4 57.67 55.9 58.5 58.3
13/11/2018 01:38:53 43.74 43.68 46.72 45.2 47.7 46.9 53.93 54.39 57.67 55.9 58.5 58.3
13/11/2018 01:38:54 43.6 43.61 46.72 45.2 47.7 46.9 53.75 54.16 57.67 55.9 58.5 58.3
13/11/2018 01:38:55 43.32 43.69 46.72 45.2 47.7 46.9 53.5 53.83 56.88 55.9 58.5 58.3
13/11/2018 01:38:56 43.12 43.63 46.39 45.2 47.7 46.9 54.23 54.2 55.93 55.9 58.5 58.3
13/11/2018 01:38:57 43.2 43.63 45.05 45.2 47.7 46.9 53.77 54.03 55.56 55.9 58.5 58.3
13/11/2018 01:38:58 43.67 43.62 44.94 45.2 47.7 46.9 53.81 54.19 55.32 55.9 58.5 58.3
13/11/2018 01:38:59 43.4 43.84 44.64 45.1 47.7 46.9 55.07 54.67 54.87 55.9 58.5 58.3
13/11/2018 01:39:00 43.77 43.73 44.47 45.1 47.7 46.9 54.93 54.9 54.9 55.9 58.5 58.3
13/11/2018 01:39:01 44.67 44.32 44.44 45.1 47.6 46.9 55.26 55.19 55.19 55.9 58.4 58.3
13/11/2018 01:39:02 45.86 45.41 45.41 45 47.6 46.9 55.2 55.49 55.49 55.9 58.4 58.3
13/11/2018 01:39:03 44.57 45.33 45.41 45 47.6 46.9 54.43 55.16 55.49 55.9 58.4 58.3
13/11/2018 01:39:04 43.88 44.74 45.41 45 47.6 46.9 54.17 54.64 55.49 55.9 58.4 58.3
13/11/2018 01:39:05 44.23 44.34 45.41 45 47.6 46.9 54.72 54.7 55.49 55.9 58.4 58.3
13/11/2018 01:39:06 43.89 44.22 45.41 45 47.6 46.9 54.63 54.72 55.49 55.8 58.4 58.3
13/11/2018 01:39:07 43.58 44.24 45.41 45 47.6 46.9 54.34 54.86 55.49 55.8 58.4 58.3
13/11/2018 01:39:08 43.89 44.12 45.41 45 47.6 46.9 54.49 54.71 55.49 55.8 58.4 58.3
13/11/2018 01:39:09 43.92 44.01 45.41 45 47.6 46.9 54.66 54.76 55.49 55.8 58.4 58.3
13/11/2018 01:39:10 43.62 44.04 45.41 45 47.6 46.9 54.01 54.74 55.49 55.8 58.4 58.3
13/11/2018 01:39:11 43.17 43.87 45.41 45 47.6 46.9 54.02 54.59 55.49 55.8 58.4 58.3
13/11/2018 01:39:12 43.94 43.77 45.41 45 47.6 46.9 53.78 54.04 55.49 55.8 58.4 58.3
13/11/2018 01:39:13 44.53 44.59 45.41 45 47.6 46.9 54.28 54.25 55.49 55.8 58.4 58.3
13/11/2018 01:39:14 44.57 44.64 45.41 45 47.6 46.9 54.29 54.49 55.49 55.8 58.4 58.3
13/11/2018 01:39:15 43.83 44.37 45.41 45 47.6 46.9 54.39 54.38 55.49 55.8 58.4 58.3
13/11/2018 01:39:16 43.99 44.34 45.41 45 47.6 46.9 53.73 54.37 55.49 55.8 58.4 58.3
13/11/2018 01:39:17 43.07 44.04 45.41 45 47.6 46.9 53.95 54.11 55.49 55.8 58.4 58.3
13/11/2018 01:39:18 44.74 44.43 45.41 45 47.6 46.9 53.86 54.08 55.49 55.8 58.4 58.3
13/11/2018 01:39:19 43.96 44.43 45.41 45 47.6 46.9 53.99 54.09 55.49 55.8 58.4 58.3
13/11/2018 01:39:20 44.47 44.44 45.41 45 47.6 46.8 54.54 54.45 55.49 55.8 58.4 58.3
13/11/2018 01:39:21 44.85 44.79 45.41 45 47.6 46.8 55.01 54.89 55.49 55.8 58.4 58.3
13/11/2018 01:39:22 44.85 44.96 45.41 45 47.6 46.8 55.5 55.5 55.5 55.8 58.4 58.3
13/11/2018 01:39:23 44.93 44.99 45.41 45 47.6 46.8 54.76 55.61 55.61 55.8 58.3 58.3
13/11/2018 01:39:24 45.02 45.13 45.41 45 47.6 46.8 56.76 56.41 56.41 55.8 58.3 58.3
13/11/2018 01:39:25 44.83 45.04 45.41 45 47.6 46.8 60.25 59.15 59.15 55.8 58.3 58.3
13/11/2018 01:39:26 46.88 46.36 46.36 45 47.6 46.8 56.62 59.09 59.15 55.8 58.3 58.3
13/11/2018 01:39:27 47.36 47.26 47.26 45 47.6 46.8 56.66 57.82 59.15 55.8 58.3 58.3
13/11/2018 01:39:28 45.11 46.82 47.26 45 47.6 46.8 54.42 56.92 59.15 55.8 58.3 58.3
13/11/2018 01:39:29 44.16 45.75 47.26 45 47.6 46.8 54.37 55.48 59.15 55.8 58.3 58.3
13/11/2018 01:39:30 43.94 44.88 47.26 45 47.6 46.8 54.21 54.94 59.15 55.8 58.3 58.3
13/11/2018 01:39:31 43.77 44.17 47.26 45 47.6 46.8 54.54 54.63 59.15 55.8 58.3 58.3
13/11/2018 01:39:32 44.05 44.3 47.26 45 47.6 46.8 54.88 54.82 59.15 55.8 58.3 58.3
13/11/2018 01:39:33 42.92 44.07 47.26 45 47.6 46.8 53.9 54.78 59.15 55.8 58.3 58.3
13/11/2018 01:39:34 43.58 43.8 47.26 45 47.6 46.8 54.24 54.51 59.15 55.8 58.3 58.3
13/11/2018 01:39:35 43.9 43.79 47.26 45 47.6 46.8 53.85 54.26 59.15 55.8 58.3 58.3
13/11/2018 01:39:36 44.29 44.14 47.26 44.9 47.6 46.8 54.24 54.31 59.15 55.8 58.3 58.3
13/11/2018 01:39:37 43.78 44.22 47.26 44.9 47.6 46.8 54.31 54.39 59.15 55.8 58.3 58.3
13/11/2018 01:39:38 42.92 43.99 47.26 44.9 47.6 46.8 54.4 54.59 59.15 55.8 58.3 58.3
13/11/2018 01:39:39 43.36 43.68 47.26 44.9 47.6 46.8 53.96 54.39 59.15 55.8 58.3 58.3
13/11/2018 01:39:40 43.03 43.3 47.26 44.9 47.6 46.8 53.83 54.15 59.15 55.8 58.3 58.3
13/11/2018 01:39:41 42.84 43.24 47.26 44.9 47.6 46.8 53.93 54.03 59.15 55.7 58.3 58.3
13/11/2018 01:39:42 43 43.58 47.26 44.9 47.6 46.8 54.02 54.25 59.15 55.7 58.3 58.3
13/11/2018 01:39:43 42.51 43.18 47.26 44.9 47.6 46.8 54.18 54.24 59.15 55.7 58.3 58.3
13/11/2018 01:39:44 43.39 43.17 47.26 44.9 47.6 46.8 54.43 54.53 59.15 55.7 58.2 58.3
13/11/2018 01:39:45 42.44 43.18 47.26 44.9 47.6 46.8 53.83 54.38 59.15 55.7 58.2 58.3
13/11/2018 01:39:46 43.47 43.36 47.26 44.9 47.6 46.8 53.7 54.08 59.15 55.7 58.2 58.3
13/11/2018 01:39:47 43.54 43.52 47.26 44.9 47.6 46.8 53.65 53.92 59.15 55.7 58.2 58.3
13/11/2018 01:39:48 43.87 43.8 47.26 44.9 47.5 46.8 54.19 54.11 59.15 55.7 58.2 58.3
13/11/2018 01:39:49 43.59 43.82 47.26 44.9 47.5 46.8 53.79 54.2 59.15 55.7 58.2 58.3
13/11/2018 01:39:50 43.89 44.15 47.26 44.9 47.5 46.8 54.38 54.4 59.15 55.7 58.2 58.3
13/11/2018 01:39:51 43.53 43.88 47.26 44.9 47.5 46.8 53.9 54.21 59.15 55.7 58.2 58.3
13/11/2018 01:39:52 43.29 43.73 47.26 44.9 47.5 46.8 54.43 54.31 59.15 55.7 58.2 58.3
13/11/2018 01:39:53 42.39 43.35 47.26 44.9 47.5 46.8 54 54.48 59.15 55.7 58.2 58.3
13/11/2018 01:39:54 44.03 43.69 47.26 44.9 47.5 46.8 54.01 54.3 59.15 55.7 58.2 58.3
13/11/2018 01:39:55 44.38 44.21 47.26 44.9 47.5 46.8 54.56 54.56 59.09 55.7 58.2 58.3
13/11/2018 01:39:56 45.13 44.99 47.26 44.9 47.5 46.8 55.19 54.92 57.82 55.7 58.2 58.3
13/11/2018 01:39:57 44.88 45.03 46.82 44.9 47.5 46.8 55.47 55.48 56.92 55.7 58.2 58.3
13/11/2018 01:39:58 43.23 44.79 45.75 44.9 47.5 46.8 54.48 55.53 55.53 55.7 58.2 58.3
13/11/2018 01:39:59 43.44 43.94 45.03 44.9 47.5 46.8 53.81 54.78 55.53 55.7 58.2 58.3
13/11/2018 01:40:00 42.84 43.62 45.03 44.9 47.5 46.8 53.33 54.23 55.53 55.7 58.2 58.3
13/11/2018 01:40:01 43.34 43.66 45.03 44.9 47.5 46.8 54.19 54.17 55.53 55.7 58.2 58.3
13/11/2018 01:40:02 43.93 43.79 45.03 44.9 47.5 46.8 54.08 54.17 55.53 55.7 58.2 58.3
13/11/2018 01:40:03 42.99 43.77 45.03 44.9 47.5 46.8 54.05 54.26 55.53 55.7 58.2 58.3
13/11/2018 01:40:04 43.6 43.64 45.03 44.9 47.5 46.8 54.13 54.29 55.53 55.7 58.2 58.3
13/11/2018 01:40:05 43.66 43.83 45.03 44.9 47.5 46.8 54.77 54.54 55.53 55.7 58.2 58.3
13/11/2018 01:40:06 43.98 44.1 45.03 44.9 47.5 46.8 53.9 54.56 55.53 55.7 58.2 58.3
13/11/2018 01:40:07 43.98 44.13 45.03 44.9 47.5 46.8 54.18 54.32 55.53 55.7 58.2 58.3
13/11/2018 01:40:08 44.72 44.52 45.03 44.9 47.5 46.8 54.28 54.36 55.53 55.7 58.2 58.3
13/11/2018 01:40:09 44.94 44.94 45.03 44.9 47.5 46.8 54.62 54.51 55.53 55.7 58.2 58.3
13/11/2018 01:40:10 46.37 45.92 45.92 44.7 47.5 46.8 54.11 54.49 55.53 55.6 58.2 58.3
13/11/2018 01:40:11 47.81 47.28 47.28 44.7 47.5 46.8 54.7 54.66 55.53 55.5 58.2 58.3
13/11/2018 01:40:12 50.47 49.69 49.69 44.7 47.5 46.8 56.79 56.19 56.19 55.5 58.2 58.3
13/11/2018 01:40:13 49.7 49.96 49.96 44.7 47.5 46.8 55.49 56.25 56.25 55.5 58.2 58.3
13/11/2018 01:40:14 47.09 49.53 49.96 44.8 47.5 46.8 55.18 55.83 56.25 55.5 58.1 58.3
13/11/2018 01:40:15 45.3 48.14 49.96 44.8 47.5 46.8 54.23 55.38 56.25 55.5 58.1 58.3
13/11/2018 01:40:16 44.12 46.52 49.96 44.7 47.5 46.8 53.45 54.81 56.25 55.5 58.1 58.3
13/11/2018 01:40:17 44.04 45.25 49.96 44.7 47.4 46.8 53.96 54.14 56.25 55.5 58 58.3
13/11/2018 01:40:18 43.52 44.51 49.96 44.7 47.4 46.8 53.96 54.14 56.25 55.5 58 58.3
13/11/2018 01:40:19 42.77 44.03 49.96 44.7 47.4 46.8 53.99 54.33 56.25 55.5 57.9 58.3
13/11/2018 01:40:20 43.97 43.85 49.96 44.7 47.4 46.8 54.22 54.22 56.25 55.5 57.9 58.3
13/11/2018 01:40:21 43.66 43.75 49.96 44.7 47.4 46.8 54 54.19 56.25 55.5 57.9 58.3
13/11/2018 01:40:22 43.63 43.9 49.96 44.7 47.3 46.8 53.92 54.23 56.25 55.5 57.9 58.3
13/11/2018 01:40:23 43.99 44.04 49.96 44.7 47.3 46.8 54.16 54.3 56.25 55.5 57.9 58.3
13/11/2018 01:40:24 43.15 43.93 49.96 44.7 47.3 46.8 53.41 54.08 56.25 55.5 57.9 58.3
13/11/2018 01:40:25 42.96 43.4 49.96 44.7 47.3 46.8 53.94 54.04 56.25 55.5 57.8 58.3
13/11/2018 01:40:26 43.63 43.58 49.96 44.7 47.3 46.8 53.83 53.99 56.25 55.5 57.8 58.3
13/11/2018 01:40:27 43.49 43.81 49.96 44.7 47.2 46.8 53.75 54.03 56.25 55.5 57.8 58.3
13/11/2018 01:40:28 43.33 43.57 49.96 44.7 47.2 46.8 53.24 53.89 56.25 55.5 57.8 58.3
13/11/2018 01:40:29 43.85 43.82 49.96 44.7 47.2 46.8 54.16 54.02 56.25 55.5 57.8 58.3
13/11/2018 01:40:30 43.74 43.97 49.96 44.7 47.2 46.8 54.38 54.36 56.25 55.5 57.8 58.3
13/11/2018 01:40:31 43.33 43.76 49.96 44.7 47.2 46.8 53.24 54.17 56.25 55.5 57.8 58.3
13/11/2018 01:40:32 43.2 43.63 49.96 44.7 47.2 46.8 53.62 53.88 56.25 55.5 57.8 58.3
13/11/2018 01:40:33 43.41 43.51 49.96 44.7 47.2 46.8 54.03 53.95 56.25 55.5 57.8 58.3
13/11/2018 01:40:34 42.84 43.46 49.96 44.7 47.1 46.8 53.96 54.3 56.25 55.5 57.8 58.3
13/11/2018 01:40:35 42.93 43.29 49.96 44.7 47.1 46.8 53.49 54.01 56.25 55.5 57.8 58.3
13/11/2018 01:40:36 43.62 43.64 49.96 44.7 47.1 46.8 54.24 54.13 56.25 55.5 57.8 58.3
13/11/2018 01:40:37 42.54 43.38 49.96 44.6 47.1 46.8 53.49 54.02 56.25 55.4 57.8 58.3
13/11/2018 01:40:38 42.98 43.14 49.96 44.6 47.1 46.8 53.5 53.72 56.25 55.4 57.8 58.3
13/11/2018 01:40:39 43.75 43.56 49.96 44.6 47.1 46.8 53.66 53.85 56.25 55.4 57.8 58.3
13/11/2018 01:40:40 43.32 43.79 49.96 44.6 47.1 46.8 53.77 53.81 56.25 55.3 57.8 58.3
13/11/2018 01:40:41 42.3 43.31 49.96 44.6 47.1 46.8 53.58 53.74 56.25 55.3 57.8 58.3
13/11/2018 01:40:42 43.49 43.77 49.96 44.6 47.1 46.8 54.41 54.25 56.25 55.3 57.8 58.3
13/11/2018 01:40:43 42.43 43.08 49.53 44.6 47.1 46.8 54.06 54.28 55.83 55.3 57.8 58.3
13/11/2018 01:40:44 43.7 43.39 48.14 44.6 47.1 46.8 53.53 54.23 55.38 55.3 57.8 58.3
13/11/2018 01:40:45 44.13 44.02 46.52 44.6 47.1 46.8 53.51 53.89 54.81 55.3 57.8 58.3
13/11/2018 01:40:46 42.82 43.91 45.25 44.6 47.1 46.8 53.47 53.66 54.36 55.3 57.8 58.3
13/11/2018 01:40:47 43.03 43.4 44.51 44.5 47.1 46.8 53.39 53.7 54.36 55.3 57.8 58.3
13/11/2018 01:40:48 43.52 43.58 44.04 44.5 47.1 46.8 53.99 53.79 54.36 55.3 57.8 58.3
13/11/2018 01:40:49 43.9 43.92 44.04 44.5 47.1 46.8 54.4 54.26 54.36 55.3 57.8 58.3
13/11/2018 01:40:50 44.01 44.09 44.09 44.5 47.1 46.8 54.33 54.4 54.4 55.3 57.8 58.3
13/11/2018 01:40:51 44.1 44.25 44.25 44.5 47.1 46.8 53.65 54.25 54.4 55.3 57.8 58.3
13/11/2018 01:40:52 44.31 44.34 44.34 44.5 47.1 46.8 54.34 54.27 54.4 55.3 57.8 58.3
13/11/2018 01:40:53 43.62 44.24 44.34 44.5 47.1 46.8 54.13 54.24 54.4 55.3 57.8 58.3
13/11/2018 01:40:54 44.21 44.16 44.34 44.5 47.1 46.8 54.46 54.46 54.46 55.3 57.8 58.3
13/11/2018 01:40:55 44.83 44.67 44.67 44.5 47.1 46.8 53.89 54.57 54.57 55.3 57.8 58.3
13/11/2018 01:40:56 45.69 45.37 45.37 44.5 47.1 46.8 54.86 54.61 54.61 55.3 57.8 58.3
13/11/2018 01:40:57 46.65 46.29 46.29 44.6 47.1 46.8 54.18 54.54 54.61 55.3 57.8 58.3
13/11/2018 01:40:58 49.01 48.36 48.36 44.6 47.1 46.8 55.6 55.3 55.3 55.3 57.8 58.3
13/11/2018 01:40:59 51.23 50.45 50.45 44.6 47.1 46.8 56.83 56.36 56.36 55.3 57.8 58.3
13/11/2018 01:41:00 49.81 50.65 50.65 44.7 47.1 46.8 56.09 56.52 56.52 55.3 57.8 58.3
13/11/2018 01:41:01 47.23 49.91 50.65 44.7 47.1 46.9 55.85 56.2 56.52 55.3 57.8 58.3
13/11/2018 01:41:02 45.79 48.38 50.65 44.7 47.1 46.9 54.81 55.99 56.52 55.3 57.8 58.3
13/11/2018 01:41:03 45.29 46.95 50.65 44.7 47.1 46.9 54.68 55.31 56.52 55.3 57.8 58.3
13/11/2018 01:41:04 45.35 46.1 50.65 44.7 47.1 46.9 54.14 54.88 56.52 55.3 57.8 58.3
13/11/2018 01:41:05 44.7 45.67 50.65 44.7 47.1 46.9 54.65 54.94 56.52 55.3 57.8 58.3
13/11/2018 01:41:06 44.79 45.25 50.65 44.7 47.1 46.9 54.43 54.61 56.52 55.3 57.8 58.3
13/11/2018 01:41:07 44.19 44.89 50.65 44.7 47.1 46.9 54.82 54.77 56.52 55.3 57.8 58.3
13/11/2018 01:41:08 44.88 44.96 50.65 44.7 47.1 46.9 54.62 54.92 56.52 55.3 57.8 58.3
13/11/2018 01:41:09 44.06 44.78 50.65 44.7 47.1 46.9 54.41 54.74 56.52 55.3 57.8 58.3
13/11/2018 01:41:10 43.41 44.29 50.65 44.7 47.1 46.9 54.48 54.67 56.52 55.2 57.8 58.3
13/11/2018 01:41:11 44.28 44.16 50.65 44.7 47.1 46.9 54.57 54.62 56.52 55.2 57.8 58.3
13/11/2018 01:41:12 43.88 44.18 50.65 44.7 47.1 46.9 54.15 54.62 56.52 55.2 57.8 58.3
13/11/2018 01:41:13 43.58 43.95 50.65 44.7 47.1 46.9 54.61 54.62 56.52 55.2 57.8 58.3
13/11/2018 01:41:14 42.89 43.89 50.65 44.7 47.1 46.9 54.82 54.91 56.52 55.2 57.8 58.3
13/11/2018 01:41:15 43.85 43.8 50.65 44.7 47.1 46.9 54.75 54.81 56.52 55.2 57.8 58.3
13/11/2018 01:41:16 43.94 44.01 50.65 44.7 47.1 46.9 54.92 54.98 56.52 55.2 57.8 58.3
13/11/2018 01:41:17 45.04 44.75 50.65 44.7 47.1 46.9 54.83 55.18 56.52 55.2 57.8 58.3
13/11/2018 01:41:18 45.94 45.63 50.65 44.7 47.1 46.9 55.25 55.17 56.52 55.2 57.8 58.3
13/11/2018 01:41:19 48.13 47.45 50.65 44.7 47.1 46.9 57.99 57.47 57.47 55.3 57.8 58.3
13/11/2018 01:41:20 52.18 51.25 51.25 44.8 47.1 46.9 59.23 58.67 58.67 55.3 57.8 58.3
13/11/2018 01:41:21 52.86 52.46 52.46 44.9 47.2 46.9 58.44 58.77 58.77 55.3 57.8 58.3
13/11/2018 01:41:22 49.61 52.08 52.46 44.9 47.2 46.9 56.61 58.46 58.77 55.3 57.8 58.3
13/11/2018 01:41:23 47.63 50.62 52.46 44.9 47.2 46.9 55.86 57.42 58.77 55.3 57.8 58.3
13/11/2018 01:41:24 46.22 48.99 52.46 44.9 47.2 46.9 54.94 56.44 58.77 55.3 57.8 58.3
13/11/2018 01:41:25 45.23 47.42 52.46 44.9 47.2 46.9 54.36 55.64 58.77 55.3 57.8 58.3
13/11/2018 01:41:26 45.6 46.32 52.46 44.9 47.2 46.9 54.45 54.92 58.77 55.3 57.8 58.3
13/11/2018 01:41:27 44.85 45.81 52.46 44.9 47.2 46.9 55.75 55.56 58.77 55.3 57.8 58.3
13/11/2018 01:41:28 44.66 45.41 52.46 44.9 47.2 46.9 54.59 55.29 58.77 55.3 57.8 58.3
13/11/2018 01:41:29 44.29 44.85 52.46 44.9 47.2 46.9 54.85 55.02 58.77 55.3 57.8 58.3
13/11/2018 01:41:30 44.92 44.88 52.46 44.9 47.2 46.9 54.88 55.09 58.77 55.3 57.8 58.3
13/11/2018 01:41:31 45.03 45.15 52.46 44.9 47.2 46.9 56.37 55.93 58.77 55.3 57.8 58.3
13/11/2018 01:41:32 44.54 44.92 52.46 44.9 47.2 46.9 55.24 55.79 58.77 55.3 57.8 58.3
13/11/2018 01:41:33 46.79 46.46 52.46 44.9 47.2 46.9 56.24 56.14 58.77 55.2 57.8 58.3
13/11/2018 01:41:34 52.54 51.3 52.46 45 47.2 46.9 60.59 59.43 59.43 55.3 57.8 58.3
13/11/2018 01:41:35 51.88 51.98 52.46 45 47.2 46.9 58.72 59.54 59.54 55.3 57.8 58.3
13/11/2018 01:41:36 47.71 51.43 52.46 45.1 47.2 46.9 56.62 58.8 59.54 55.3 57.8 58.3
13/11/2018 01:41:37 46.72 49.41 52.46 45.1 47.2 46.9 56.57 57.64 59.54 55.3 57.8 58.3
13/11/2018 01:41:38 44.97 47.93 52.46 45.1 47.2 46.9 55.34 56.99 59.54 55.3 57.8 58.3
13/11/2018 01:41:39 43.76 46.19 52.46 45.1 47.2 46.9 55.18 55.98 59.54 55.3 57.8 58.3
13/11/2018 01:41:40 43.89 44.9 52.46 45.1 47.2 46.9 54.49 55.5 59.54 55.3 57.8 58.3
13/11/2018 01:41:41 44.09 44.49 52.46 45.1 47.2 46.9 55.09 55.19 59.54 55.3 57.8 58.3
13/11/2018 01:41:42 43.94 44.45 52.46 45.1 47.2 46.9 54.61 55.2 59.54 55.2 57.8 58.3
13/11/2018 01:41:43 43.39 44.17 52.46 45.1 47.2 46.9 54.46 54.83 59.54 55.2 57.8 58.3
13/11/2018 01:41:44 43.71 43.88 52.46 45 47.2 46.9 54.46 54.75 59.54 55.2 57.8 58.3
13/11/2018 01:41:45 43.44 43.66 52.46 45 47.2 46.9 54.86 54.81 59.54 55.2 57.8 58.3
13/11/2018 01:41:46 42.86 43.76 52.46 45 47.2 46.9 54.37 54.88 59.54 55.2 57.8 58.3
13/11/2018 01:41:47 43.22 43.33 52.46 45 47.2 46.9 55 54.89 59.54 55.2 57.8 58.3
13/11/2018 01:41:48 43.33 43.51 52.46 45 47.2 46.9 54.33 54.89 59.54 55.2 57.8 58.3
13/11/2018 01:41:49 43.26 43.64 52.46 44.9 47.2 46.9 53.68 54.5 59.54 55.2 57.8 58.3
13/11/2018 01:41:50 44 43.86 52.46 44.9 47.2 46.9 54.6 54.46 59.54 55.2 57.8 58.3
13/11/2018 01:41:51 43.12 44.01 52.08 44.9 47.2 46.9 54.08 54.43 59.54 55.1 57.8 58.3
13/11/2018 01:41:52 43.3 43.66 51.98 44.9 47.2 46.9 54.4 54.54 59.54 55.1 57.8 58.3
13/11/2018 01:41:53 43.76 43.67 51.98 44.9 47.2 46.9 54.02 54.46 59.54 55.1 57.8 58.3
13/11/2018 01:41:54 42.95 43.71 51.98 44.9 47.2 46.9 54.62 54.61 59.54 55.1 57.8 58.3
13/11/2018 01:41:55 43.06 43.29 51.98 44.9 47.2 46.9 54.37 54.54 59.54 55.1 57.8 58.3
13/11/2018 01:41:56 42.81 43.46 51.98 44.9 47.2 46.8 54.44 54.56 59.54 55.1 57.8 58.3
13/11/2018 01:41:57 43.63 43.51 51.98 44.9 47.2 46.8 54.01 54.54 59.54 55.1 57.8 58.3
13/11/2018 01:41:58 43.07 43.56 51.98 44.9 47.2 46.8 53.84 54.31 59.54 55.1 57.8 58.3
13/11/2018 01:41:59 42.82 43.2 51.98 44.9 47.2 46.8 54.03 54.12 59.54 55.1 57.8 58.3
13/11/2018 01:42:00 43.39 43.4 51.98 44.9 47.2 46.8 53.83 54.13 59.54 55.1 57.8 58.3
13/11/2018 01:42:01 43.52 43.57 51.98 44.9 47.2 46.8 54.06 54.07 59.54 55.1 57.8 58.3
13/11/2018 01:42:02 42.39 43.68 51.98 44.9 47.2 46.8 53.97 54.15 59.54 55.1 57.8 58.3
13/11/2018 01:42:03 43.36 43.24 51.98 44.9 47.2 46.8 54.21 54.37 59.54 55.1 57.8 58.3
13/11/2018 01:42:04 43.22 43.56 51.98 44.9 47.2 46.8 54.18 54.26 59.54 55.1 57.8 58.3
13/11/2018 01:42:05 44.02 43.85 51.43 44.9 47.2 46.8 53.43 54.41 58.8 55.1 57.8 58.3
13/11/2018 01:42:06 43.8 43.84 49.41 44.9 47.2 46.8 53.73 53.89 57.64 55.1 57.8 58.3
13/11/2018 01:42:07 42.75 43.89 47.93 44.9 47.2 46.8 53.08 53.78 56.99 55.1 57.8 58.3
13/11/2018 01:42:08 43.13 43.36 46.19 44.8 47.2 46.8 54.05 53.91 55.98 55.1 57.8 58.3
13/11/2018 01:42:09 42.2 43.15 44.9 44.8 47.2 46.8 53.98 54.01 55.5 55.1 57.8 58.3
13/11/2018 01:42:10 43.35 43.21 44.49 44.8 47.2 46.8 53.61 54.05 55.2 55.1 57.8 58.3
13/11/2018 01:42:11 42.83 43.27 44.45 44.8 47.2 46.8 53.76 53.94 55.2 55.1 57.8 58.3
13/11/2018 01:42:12 42.89 43.15 44.17 44.8 47.2 46.8 53.81 53.93 54.89 55.1 57.8 58.3
13/11/2018 01:42:13 43.42 43.27 44.01 44.8 47.2 46.8 53.56 53.78 54.89 55.1 57.8 58.3
13/11/2018 01:42:14 42.96 43.29 44.01 44.8 47.2 46.8 54.11 54.09 54.89 55.1 57.8 58.3
13/11/2018 01:42:15 43.52 43.55 44.01 44.8 47.2 46.8 53.55 53.94 54.89 55.1 57.8 58.3
13/11/2018 01:42:16 42.97 43.59 44.01 44.8 47.2 46.8 53.91 54.14 54.89 55.1 57.7 58.3
13/11/2018 01:42:17 42.78 43.58 44.01 44.8 47.2 46.8 53.72 53.92 54.89 55 57.7 58.3
13/11/2018 01:42:18 43.29 43.37 44.01 44.8 47.2 46.8 54.03 54.02 54.61 55 57.7 58.3
13/11/2018 01:42:19 43.42 43.47 44.01 44.8 47.1 46.8 54.45 54.32 54.61 55 57.7 58.3
13/11/2018 01:42:20 43.38 43.65 44.01 44.8 47.1 46.8 54.03 54.41 54.61 55 57.7 58.3
13/11/2018 01:42:21 42.23 43.47 43.89 44.8 47.1 46.8 53.81 54.31 54.61 55 57.7 58.3
13/11/2018 01:42:22 43.1 43.32 43.89 44.8 47.1 46.8 57.37 56.99 56.99 55 57.7 58.3
13/11/2018 01:42:23 43.2 43.12 43.89 44.8 47.1 46.8 55.16 57.22 57.22 55 57.7 58.3
13/11/2018 01:42:24 42.93 43.13 43.89 44.8 47.1 46.8 53.3 55.72 57.22 55 57.7 58.3
13/11/2018 01:42:25 43.57 43.63 43.89 44.8 47.1 46.8 54.49 54.48 57.22 55 57.7 58.3
13/11/2018 01:42:26 43.41 43.48 43.89 44.8 47.1 46.8 54.4 54.74 57.22 55 57.7 58.3
13/11/2018 01:42:27 43.65 43.84 43.89 44.8 47.1 46.8 54.25 54.55 57.22 55 57.7 58.3
13/11/2018 01:42:28 43.22 43.59 43.89 44.8 47.1 46.8 54.14 54.35 57.22 55 57.7 58.3
13/11/2018 01:42:29 43.05 43.53 43.89 44.8 47.1 46.8 54.75 54.83 57.22 55 57.7 58.3
13/11/2018 01:42:30 42.76 43.48 43.89 44.8 47.1 46.8 54 55.02 57.22 55 57.7 58.3
13/11/2018 01:42:31 43.57 43.57 43.89 44.8 47.1 46.8 53.74 54.21 57.22 55 57.7 58.3
13/11/2018 01:42:32 42.75 43.29 43.89 44.8 47.1 46.8 53.51 53.94 57.22 55 57.7 58.3
13/11/2018 01:42:33 42.47 43.22 43.89 44.8 47.1 46.8 53.94 53.98 57.22 55 57.7 58.3
13/11/2018 01:42:34 42.77 43.17 43.89 44.8 47.1 46.8 53.21 54.01 57.22 55 57.7 58.3
13/11/2018 01:42:35 42.51 42.93 43.89 44.8 47.1 46.8 53.16 53.38 57.22 55 57.7 58.3
13/11/2018 01:42:36 43.39 43.36 43.89 44.8 47.1 46.8 53.83 53.74 57.22 55 57.7 58.3
13/11/2018 01:42:37 43.13 43.14 43.84 44.8 47.1 46.8 53.9 53.96 57.22 55 57.7 58.3
13/11/2018 01:42:38 42.91 43.3 43.84 44.8 47.1 46.8 54.39 54.41 57.22 55 57.7 58.3
13/11/2018 01:42:39 43.4 43.42 43.84 44.8 47.1 46.8 53.74 54.44 57.22 55 57.7 58.3
13/11/2018 01:42:40 43.11 43.64 43.84 44.8 47.1 46.8 54.21 54.25 57.22 55 57.7 58.3
13/11/2018 01:42:41 42.63 43.08 43.84 44.8 47.1 46.8 53.4 54.16 57.22 55 57.7 58.3
13/11/2018 01:42:42 42.77 42.98 43.84 44.8 47.1 46.8 53.61 53.83 57.22 55 57.7 58.3
13/11/2018 01:42:43 42.57 43.09 43.84 44.8 47 46.8 53.41 53.58 57.22 55 57.7 58.3
13/11/2018 01:42:44 42.06 42.9 43.84 44.8 47 46.8 53.8 53.95 57.22 55 57.7 58.3
13/11/2018 01:42:45 42.93 42.84 43.84 44.8 47 46.8 53.76 53.84 57.22 55 57.7 58.3
13/11/2018 01:42:46 42.74 42.95 43.84 44.8 46.9 46.8 53.86 54.15 57.22 55 57.6 58.3
13/11/2018 01:42:47 42.5 42.95 43.84 44.8 46.9 46.8 54.36 54.19 57.22 55 57.5 58.3
13/11/2018 01:42:48 42.97 43.05 43.84 44.7 46.8 46.8 54.6 54.62 57.22 55 57.4 58.3
13/11/2018 01:42:49 42.97 43.06 43.84 44.7 46.6 46.8 54.68 54.66 57.22 54.9 57.2 58.3
13/11/2018 01:42:50 42.38 43.04 43.84 44.7 46.5 46.8 53.96 54.68 57.22 54.9 57.1 58.3
13/11/2018 01:42:51 43 43.14 43.84 44.7 46.5 46.8 54.27 54.48 57.22 54.9 57.1 58.3
13/11/2018 01:42:52 43.34 43.29 43.84 44.7 46.5 46.8 54.29 54.5 57.22 54.9 57 58.3
13/11/2018 01:42:53 43.49 43.42 43.84 44.7 46.4 46.8 53.75 54.26 55.72 54.8 56.9 58.3
13/11/2018 01:42:54 42.89 43.45 43.84 44.6 46.4 46.8 54.37 54.29 55.02 54.7 56.9 58.3
13/11/2018 01:42:55 42.71 43.33 43.84 44.6 46.3 46.8 53.53 54.24 55.02 54.7 56.8 58.3
13/11/2018 01:42:56 42.72 42.98 43.84 44.6 46.3 46.8 54.21 54.11 55.02 54.7 56.8 58.3
13/11/2018 01:42:57 43.6 43.43 43.64 44.6 46.3 46.8 54.23 54.36 55.02 54.7 56.7 58.3
13/11/2018 01:42:58 43.48 43.68 43.68 44.6 46.2 46.8 53.55 54.22 55.02 54.7 56.7 58.3
13/11/2018 01:42:59 42.83 43.68 43.68 44.5 46.2 46.8 53.73 53.92 55.02 54.6 56.7 58.3
13/11/2018 01:43:00 42.88 43.07 43.68 44.5 46.2 46.8 53.75 53.89 54.68 54.6 56.7 58.3
13/11/2018 01:43:01 42.68 43.04 43.68 44.5 46.2 46.8 53.57 53.85 54.68 54.6 56.7 58.3
13/11/2018 01:43:02 42.69 42.96 43.68 44.5 46.2 46.8 53.91 53.9 54.68 54.6 56.7 58.3
13/11/2018 01:43:03 42.49 42.79 43.68 44.5 46.2 46.8 54 54.17 54.68 54.6 56.7 58.3
13/11/2018 01:43:04 42.44 42.79 43.68 44.5 46.2 46.8 53.9 54.08 54.68 54.6 56.7 58.3
13/11/2018 01:43:05 42.73 43.21 43.68 44.5 46.2 46.8 53.75 54 54.68 54.6 56.7 58.3
13/11/2018 01:43:06 43.42 43.16 43.68 44.5 46.2 46.8 53.66 53.88 54.68 54.6 56.7 58.3
13/11/2018 01:43:07 43.51 43.48 43.68 44.5 46.2 46.8 54.06 54.15 54.68 54.6 56.7 58.3
13/11/2018 01:43:08 43.16 43.56 43.68 44.5 46.2 46.8 54.28 54.5 54.68 54.6 56.7 58.2
13/11/2018 01:43:09 43.44 43.49 43.68 44.5 46.2 46.8 54.23 54.3 54.68 54.6 56.7 58.2
13/11/2018 01:43:10 43.09 43.4 43.68 44.5 46.2 46.8 53.8 54.33 54.68 54.6 56.7 58.2
13/11/2018 01:43:11 44.52 44.32 44.32 44.5 46.2 46.8 53.3 53.99 54.68 54.6 56.6 58.2
13/11/2018 01:43:12 44.31 44.43 44.43 44.5 46.2 46.8 53.91 53.96 54.68 54.6 56.6 58.2
13/11/2018 01:43:13 45.19 44.94 44.94 44.5 46.2 46.8 54.82 54.46 54.68 54.6 56.6 58.2
13/11/2018 01:43:14 46.18 45.88 45.88 44.5 46.2 46.8 54.24 54.52 54.68 54.6 56.6 58.2
13/11/2018 01:43:15 48.37 47.84 47.84 44.5 46.2 46.8 56.01 55.52 55.52 54.6 56.6 58.2
13/11/2018 01:43:16 54.6 53.48 53.48 44.7 46.2 46.8 58.98 58.24 58.24 54.6 56.6 58.2
13/11/2018 01:43:17 52.55 53.81 53.81 44.8 46.3 46.8 57.55 58.48 58.48 54.6 56.6 58.2
13/11/2018 01:43:18 47.49 52.62 53.81 44.8 46.3 46.8 55.26 57.61 58.48 54.6 56.6 58.2
13/11/2018 01:43:19 44.97 50.07 53.81 44.8 46.3 46.8 56.66 56.77 58.48 54.6 56.6 58.2
13/11/2018 01:43:20 43.89 47.61 53.81 44.8 46.3 46.8 55.61 56.62 58.48 54.6 56.6 58.2
13/11/2018 01:43:21 43.44 45.73 53.81 44.8 46.3 46.8 54.85 55.99 58.48 54.6 56.6 58.2
13/11/2018 01:43:22 43.48 44.64 53.81 44.8 46.2 46.8 54.99 55.45 58.48 54.6 56.6 58.2
13/11/2018 01:43:23 43.03 43.92 53.81 44.8 46.2 46.8 56.59 56.55 58.48 54.6 56.6 58.2
13/11/2018 01:43:24 43.78 43.63 53.81 44.8 46.2 46.8 54.93 55.85 58.48 54.6 56.6 58.2
13/11/2018 01:43:25 42.47 43.57 53.81 44.8 46.2 46.8 53.74 55.3 58.48 54.6 56.6 58.2
13/11/2018 01:43:26 44.08 43.85 53.81 44.7 46.2 46.8 54.28 54.45 58.48 54.6 56.6 58.2
13/11/2018 01:43:27 43.73 43.99 53.81 44.7 46.2 46.8 54.03 54.41 58.48 54.6 56.6 58.2
13/11/2018 01:43:28 44.13 44.07 53.81 44.7 46.2 46.8 54.11 54.4 58.48 54.6 56.6 58.2
13/11/2018 01:43:29 43.06 44.03 53.81 44.7 46.2 46.8 54.14 54.34 58.48 54.6 56.6 58.2
13/11/2018 01:43:30 43.13 43.78 53.81 44.7 46.2 46.8 53.94 54.12 58.48 54.6 56.6 58.2
13/11/2018 01:43:31 43.61 43.57 53.81 44.7 46.2 46.8 54.07 54.17 58.48 54.6 56.6 58.2
13/11/2018 01:43:32 43.26 43.53 53.81 44.7 46.2 46.8 54.11 54.3 58.48 54.6 56.6 58.2
13/11/2018 01:43:33 43.45 43.57 53.81 44.7 46.2 46.8 53.66 54.31 58.48 54.6 56.6 58.2
13/11/2018 01:43:34 43.58 43.72 53.81 44.7 46.2 46.8 53.61 53.74 58.48 54.6 56.6 58.2
13/11/2018 01:43:35 43.78 43.93 53.81 44.7 46.2 46.8 54.74 54.41 58.48 54.6 56.6 58.2
13/11/2018 01:43:36 42.95 43.72 53.81 44.7 46.2 46.8 54.58 54.54 58.48 54.6 56.6 58.2
13/11/2018 01:43:37 42.84 43.39 53.81 44.7 46.2 46.8 54.43 54.6 58.48 54.6 56.6 58.2
13/11/2018 01:43:38 43.71 43.63 53.81 44.7 46.2 46.8 55.03 54.97 58.48 54.6 56.6 58.2
13/11/2018 01:43:39 43.06 43.67 53.81 44.7 46.2 46.8 54.74 55.25 58.48 54.6 56.6 58.2
13/11/2018 01:43:40 43.08 43.45 53.81 44.7 46.2 46.8 54.42 54.9 58.48 54.6 56.6 58.2
13/11/2018 01:43:41 43.79 43.76 53.81 44.7 46.2 46.8 54.01 54.51 58.48 54.6 56.6 58.2
13/11/2018 01:43:42 42.96 43.56 53.81 44.7 46.2 46.8 54.69 54.8 58.48 54.6 56.6 58.2
13/11/2018 01:43:43 42.46 43.28 53.81 44.7 46.2 46.8 54.96 55.16 58.48 54.6 56.6 58.2
13/11/2018 01:43:44 43.66 43.63 53.81 44.7 46.2 46.8 54.22 54.79 58.48 54.6 56.6 58.2
13/11/2018 01:43:45 43.08 43.34 53.81 44.7 46.2 46.8 54.42 54.58 58.48 54.6 56.6 58.2
13/11/2018 01:43:46 42.69 43.48 53.81 44.7 46.2 46.8 54.5 54.7 58.48 54.6 56.6 58.2
13/11/2018 01:43:47 43.79 43.61 52.62 44.7 46.2 46.8 54.32 54.64 57.61 54.6 56.6 58.2
13/11/2018 01:43:48 43.01 43.44 50.07 44.7 46.2 46.8 54.05 54.37 56.77 54.6 56.6 58.2
13/11/2018 01:43:49 42.88 43.15 47.61 44.7 46.2 46.8 54.79 54.68 56.62 54.6 56.6 58.2
13/11/2018 01:43:50 43.1 43.32 45.73 44.7 46.2 46.8 53.95 54.72 56.55 54.6 56.6 58.2
13/11/2018 01:43:51 42.93 43.33 44.64 44.7 46.2 46.8 53.95 54.37 56.55 54.6 56.6 58.2
13/11/2018 01:43:52 43.01 43.36 44.07 44.7 46.2 46.8 53.84 54.3 56.55 54.6 56.6 58.2
13/11/2018 01:43:53 43.04 43.26 44.07 44.7 46.2 46.8 53.84 53.99 55.85 54.6 56.6 58.2
13/11/2018 01:43:54 43.75 43.6 44.07 44.7 46.2 46.8 54.59 54.4 55.3 54.6 56.6 58.2
13/11/2018 01:43:55 43.05 43.53 44.07 44.7 46.2 46.8 54.45 54.64 55.25 54.6 56.6 58.2
13/11/2018 01:43:56 42.3 43.29 44.07 44.7 46.2 46.8 54.02 54.34 55.25 54.6 56.6 58.2
13/11/2018 01:43:57 43.92 43.81 44.07 44.7 46.2 46.8 54.19 54.39 55.25 54.6 56.6 58.2
13/11/2018 01:43:58 44.17 44.18 44.18 44.7 46.2 46.8 54.35 54.44 55.25 54.6 56.6 58.2
13/11/2018 01:43:59 43.64 44.04 44.18 44.7 46.2 46.8 54.22 54.31 55.25 54.6 56.6 58.2
13/11/2018 01:44:00 42.97 43.96 44.18 44.7 46.2 46.8 54.31 54.42 55.25 54.6 56.6 58.2
13/11/2018 01:44:01 42.86 43.64 44.18 44.7 46.2 46.8 53.64 54.45 55.25 54.6 56.6 58.2
13/11/2018 01:44:02 43.58 43.47 44.18 44.7 46.2 46.8 54.65 54.46 55.25 54.6 56.6 58.2
13/11/2018 01:44:03 43.65 43.69 44.18 44.7 46.2 46.8 53.36 54.43 55.25 54.6 56.6 58.2
13/11/2018 01:44:04 43.75 43.74 44.18 44.7 46.2 46.8 54.13 54.24 55.25 54.6 56.6 58.2
13/11/2018 01:44:05 43.07 43.78 44.18 44.7 46.2 46.8 54.21 54.19 55.25 54.6 56.6 58.2
13/11/2018 01:44:06 43.36 43.59 44.18 44.7 46.2 46.8 54.31 54.44 55.25 54.6 56.6 58.2
13/11/2018 01:44:07 43.79 43.75 44.18 44.7 46.2 46.8 54.55 54.6 55.25 54.6 56.6 58.2
13/11/2018 01:44:08 43.69 43.8 44.18 44.7 46.2 46.8 54.92 54.83 55.25 54.6 56.6 58.2
13/11/2018 01:44:09 44.06 44.06 44.18 44.7 46.2 46.8 55.58 55.36 55.36 54.6 56.6 58.2
13/11/2018 01:44:10 45.54 45.6 45.6 44.7 46.2 46.8 54.74 55.43 55.43 54.6 56.6 58.2
13/11/2018 01:44:11 44.43 44.68 45.6 44.7 46.2 46.8 55.84 55.69 55.69 54.6 56.6 58.2
13/11/2018 01:44:12 44.51 44.99 45.6 44.7 46.2 46.8 55.23 55.82 55.82 54.6 56.6 58.2
13/11/2018 01:44:13 43.91 44.49 45.6 44.7 46.2 46.8 54.58 55.43 55.82 54.6 56.6 58.2
13/11/2018 01:44:14 44.47 44.51 45.6 44.7 46.2 46.8 56.93 56.43 56.43 54.6 56.6 58.2
13/11/2018 01:44:15 44.28 44.81 45.6 44.7 46.2 46.8 56.15 56.8 56.8 54.7 56.6 58.2
13/11/2018 01:44:16 43.59 44.15 45.6 44.7 46.1 46.8 55 56.05 56.8 54.7 56.6 58.2
13/11/2018 01:44:17 44.05 44.25 45.6 44.7 46.1 46.8 55.29 55.66 56.8 54.7 56.6 58.2
13/11/2018 01:44:18 43.51 44.17 45.6 44.7 46.1 46.8 53.93 55.21 56.8 54.7 56.6 58.2
13/11/2018 01:44:19 43.72 43.85 45.6 44.7 46.1 46.8 54.17 54.49 56.8 54.7 56.6 58.2
13/11/2018 01:44:20 45.32 44.9 45.6 44.7 46.1 46.8 55.31 55.01 56.8 54.7 56.6 58.2
13/11/2018 01:44:21 44.92 45.32 45.6 44.7 46.1 46.8 54.76 55.29 56.8 54.7 56.6 58.2
13/11/2018 01:44:22 43.4 44.73 45.6 44.7 46.1 46.8 54.49 55.03 56.8 54.7 56.6 58.2
13/11/2018 01:44:23 43.44 44.26 45.6 44.7 46.1 46.8 54.41 54.71 56.8 54.7 56.6 58.2
13/11/2018 01:44:24 44.12 44.21 45.6 44.7 46.1 46.8 54.34 54.75 56.8 54.7 56.6 58.2
13/11/2018 01:44:25 42.71 43.83 45.6 44.7 46.1 46.8 53.68 54.43 56.8 54.6 56.6 58.2
13/11/2018 01:44:26 44.44 44.21 45.6 44.7 46.1 46.8 54.47 54.32 56.8 54.6 56.6 58.2
13/11/2018 01:44:27 43.34 43.95 45.6 44.7 46.1 46.8 53.66 54.31 56.8 54.6 56.6 58.2
13/11/2018 01:44:28 42.61 43.64 45.6 44.7 46.1 46.8 53.43 54.03 56.8 54.6 56.6 58.2
13/11/2018 01:44:29 43.16 43.3 45.6 44.7 46.1 46.8 53.54 53.64 56.8 54.6 56.6 58.2
13/11/2018 01:44:30 43.36 43.43 45.6 44.7 46.1 46.8 53.76 53.89 56.8 54.6 56.6 58.2
13/11/2018 01:44:31 46.71 45.89 45.89 44.7 46.1 46.8 56.26 55.68 56.8 54.6 56.6 58.2
13/11/2018 01:44:32 42.59 45.34 45.89 44.7 46.1 46.8 54.56 55.25 56.8 54.6 56.6 58.2
13/11/2018 01:44:33 42.54 43.75 45.89 44.7 46.1 46.8 53.88 54.84 56.8 54.6 56.6 58.2
13/11/2018 01:44:34 42.35 43.21 45.89 44.7 46.1 46.8 53.56 54.47 56.8 54.6 56.6 58.2
13/11/2018 01:44:35 43.99 43.74 45.89 44.7 46.1 46.8 53.76 54.14 56.8 54.6 56.6 58.2
13/11/2018 01:44:36 43.27 43.95 45.89 44.7 46.1 46.8 53.91 53.9 56.8 54.6 56.6 58.2
13/11/2018 01:44:37 42.71 43.3 45.89 44.7 46.1 46.8 53.82 53.92 56.8 54.6 56.6 58.2
13/11/2018 01:44:38 43.2 43.22 45.89 44.7 46.1 46.8 54.1 54.12 56.8 54.6 56.6 58.2
13/11/2018 01:44:39 43.75 43.61 45.89 44.7 46.1 46.8 54.3 54.34 56.8 54.6 56.6 58.2
13/11/2018 01:44:40 42.77 43.56 45.89 44.7 46.1 46.8 53.18 54.3 56.8 54.6 56.6 58.2
13/11/2018 01:44:41 43.21 43.37 45.89 44.7 46.1 46.8 53.64 53.86 56.8 54.6 56.6 58.2
13/11/2018 01:44:42 42.67 43.22 45.89 44.7 46.1 46.8 53.33 53.61 56.8 54.6 56.6 58.2
13/11/2018 01:44:43 43 43.18 45.89 44.7 46.1 46.8 54.24 54.03 56.8 54.6 56.6 58.2
13/11/2018 01:44:44 43.52 43.6 45.89 44.7 46.1 46.8 54.14 54.2 56.8 54.6 56.6 58.2
13/11/2018 01:44:45 43.39 43.83 45.89 44.7 46.1 46.8 54.4 54.34 56.05 54.6 56.6 58.2
13/11/2018 01:44:46 42.84 43.4 45.89 44.7 46.1 46.8 53.56 54.29 55.68 54.6 56.6 58.2
13/11/2018 01:44:47 43.79 43.79 45.89 44.7 46.1 46.7 53.97 54.17 55.68 54.6 56.6 58.2
13/11/2018 01:44:48 42.89 43.5 45.89 44.7 46.1 46.7 54.02 54.26 55.68 54.6 56.6 58.2
13/11/2018 01:44:49 43.4 43.73 45.89 44.7 46.1 46.7 53.38 53.87 55.68 54.6 56.6 58.2
13/11/2018 01:44:50 43.81 43.88 45.89 44.7 46.1 46.7 53.8 53.85 55.68 54.6 56.6 58.2
13/11/2018 01:44:51 43.34 43.64 45.89 44.7 46.1 46.7 53.83 53.94 55.68 54.6 56.5 58.2
13/11/2018 01:44:52 43.89 43.89 45.89 44.7 46.1 46.7 53.55 53.88 55.68 54.6 56.5 58.2
13/11/2018 01:44:53 43.65 43.86 45.89 44.7 46.1 46.7 54.44 54.28 55.68 54.6 56.5 58.2
13/11/2018 01:44:54 44.52 44.36 45.89 44.7 46.1 46.7 54.64 54.58 55.68 54.6 56.5 58.2
13/11/2018 01:44:55 44.87 44.93 45.89 44.7 46.1 46.7 54.74 54.83 55.68 54.6 56.5 58.2
13/11/2018 01:44:56 45.22 45.07 45.89 44.7 46.1 46.7 54.75 54.86 55.68 54.6 56.5 58.2
13/11/2018 01:44:57 45.7 45.58 45.89 44.7 46.1 46.7 55.33 55.23 55.68 54.6 56.5 58.2
13/11/2018 01:44:58 45.29 45.7 45.89 44.7 46.1 46.7 56.61 56.23 56.23 54.6 56.5 58.2
13/11/2018 01:44:59 45.29 45.48 45.89 44.7 46.1 46.7 58.16 57.81 57.81 54.6 56.5 58.2
13/11/2018 01:45:00 44.08 45.27 45.89 44.7 46.1 46.7 60.78 60.53 60.53 54.7 56.6 58.2
13/11/2018 01:45:01 44.76 44.89 45.7 44.7 46.1 46.7 57.63 59.28 60.53 54.7 56.6 58.2
13/11/2018 01:45:02 47.66 46.95 46.95 44.7 46.1 46.7 58.75 58.81 60.53 54.7 56.5 58.2
13/11/2018 01:45:03 52.62 51.64 51.64 44.8 46.1 46.7 61.25 60.67 60.67 54.7 56.5 58.2
13/11/2018 01:45:04 58.55 57.38 57.38 45.1 46.2 46.8 63.33 62.7 62.7 54.8 56.5 58.2
13/11/2018 01:45:05 63.39 62.14 62.14 46 46.4 46.8 69.46 68.27 68.27 55.2 56.6 58.2
13/11/2018 01:45:06 64.59 63.82 63.82 46.9 46.7 46.9 69.4 69.06 69.06 55.6 56.6 58.2
13/11/2018 01:45:07 64.59 64.41 64.41 47.7 47 47 70.23 69.95 69.95 56 56.6 58.3
13/11/2018 01:45:08 63.01 64.28 64.41 48.1 47.2 47 68.58 69.71 69.95 56.2 56.7 58.3
13/11/2018 01:45:09 63.07 63.54 64.41 48.6 47.4 47.1 68.93 69.16 69.95 56.5 56.8 58.3
13/11/2018 01:45:10 59.68 63.33 64.41 48.7 47.4 47.1 67.41 69.03 69.95 56.6 56.8 58.3
13/11/2018 01:45:11 54.22 61.21 64.41 48.8 47.5 47.1 69.74 69.66 69.95 56.9 56.9 58.3
13/11/2018 01:45:12 51.63 58.11 64.41 48.8 47.5 47.1 68.97 69.3 69.95 57.1 57 58.3
13/11/2018 01:45:13 50.04 55.22 64.41 48.8 47.5 47.1 66.26 69.2 69.95 57.2 57 58.3
13/11/2018 01:45:14 51.76 52.73 64.41 48.8 47.5 47.1 61.18 67.34 69.95 57.3 57 58.3
13/11/2018 01:45:15 49.88 52.25 64.41 48.8 47.5 47.1 60.15 64.53 69.95 57.3 57 58.3
13/11/2018 01:45:16 46.8 50.74 64.41 48.8 47.5 47.1 63.99 64 69.95 57.3 57 58.3
13/11/2018 01:45:17 47.55 48.75 64.41 48.8 47.5 47.1 60.52 63.77 69.95 57.4 57 58.3
13/11/2018 01:45:18 46.29 48.02 64.41 48.8 47.5 47.1 56.08 61.98 69.95 57.4 57 58.3
13/11/2018 01:45:19 45.04 46.98 64.41 48.8 47.5 47.1 56.13 59.24 69.95 57.4 57 58.3
13/11/2018 01:45:20 44.71 45.83 64.41 48.8 47.5 47.1 56.02 57.6 69.95 57.4 57 58.3
13/11/2018 01:45:21 44.67 45.14 64.41 48.8 47.5 47.1 55.64 56.56 69.95 57.4 57 58.3
13/11/2018 01:45:22 45.22 45.17 64.41 48.8 47.5 47.1 54.33 55.97 69.95 57.4 57 58.3
13/11/2018 01:45:23 44.38 45.24 64.41 48.8 47.5 47.1 55.82 55.81 69.95 57.4 57 58.3
13/11/2018 01:45:24 44.11 44.7 64.41 48.8 47.5 47.1 56.61 56.38 69.95 57.4 57 58.3
13/11/2018 01:45:25 44.27 44.55 64.41 48.8 47.5 47.1 56.09 56.62 69.95 57.4 57 58.3
13/11/2018 01:45:26 44.11 44.43 64.41 48.8 47.5 47.1 53.62 56.1 69.95 57.4 57 58.3
13/11/2018 01:45:27 43.23 44.14 64.41 48.8 47.5 47.1 55.72 55.7 69.95 57.4 57 58.3
13/11/2018 01:45:28 43.13 43.7 64.41 48.8 47.5 47.1 54.83 55.73 69.95 57.4 57 58.3
13/11/2018 01:45:29 42.63 43.27 64.41 48.8 47.5 47.1 54.51 55.04 69.95 57.4 57 58.3
13/11/2018 01:45:30 43.27 43.23 64.41 48.8 47.5 47.1 53.94 54.79 69.95 57.4 57 58.3
13/11/2018 01:45:31 42.8 43.24 64.41 48.8 47.5 47.1 53.49 54.26 69.95 57.4 57 58.3
13/11/2018 01:45:32 43.52 43.45 64.41 48.8 47.5 47.1 53.99 54.04 69.95 57.4 57 58.3
13/11/2018 01:45:33 42.75 43.37 64.41 48.8 47.5 47.1 53.99 54.41 69.95 57.4 57 58.3
13/11/2018 01:45:34 42.71 43.44 64.41 48.8 47.5 47.1 53.4 53.9 69.95 57.4 57 58.3
13/11/2018 01:45:35 43.27 43.2 64.41 48.8 47.5 47.1 53.08 53.66 69.95 57.4 57 58.3
13/11/2018 01:45:36 42.53 43.2 64.41 48.8 47.5 47.1 53.49 53.54 69.95 57.4 57 58.3
13/11/2018 01:45:37 43.03 43.22 64.28 48.8 47.5 47.1 53.89 53.93 69.71 57.4 57 58.3
13/11/2018 01:45:38 43.72 43.63 63.54 48.8 47.5 47.1 52.72 53.66 69.66 57.4 57 58.3
13/11/2018 01:45:39 43.19 43.8 63.33 48.8 47.5 47.1 53.31 53.37 69.66 57.4 57 58.3
13/11/2018 01:45:40 43.54 43.56 61.21 48.8 47.5 47.1 53.9 53.75 69.66 57.4 57 58.3
13/11/2018 01:45:41 43.1 43.71 58.11 48.8 47.5 47.1 54.01 54.01 69.3 57.4 57 58.3
13/11/2018 01:45:42 43.44 43.75 55.22 48.8 47.5 47.1 54.04 54.23 69.2 57.4 57 58.3
13/11/2018 01:45:43 42.61 43.45 52.73 48.8 47.5 47.1 53.7 54.06 67.34 57.4 57 58.3
13/11/2018 01:45:44 43.58 43.48 52.25 48.8 47.5 47.1 54.03 54.15 64.53 57.4 57 58.3
13/11/2018 01:45:45 43.46 43.62 50.74 48.8 47.5 47.1 54.27 54.26 64 57.4 57 58.3
13/11/2018 01:45:46 42.82 43.61 48.75 48.8 47.5 47.1 54.39 54.51 63.77 57.4 57 58.3
13/11/2018 01:45:47 42.57 43.25 48.02 48.8 47.5 47.1 53.84 54.26 61.98 57.4 57 58.3
13/11/2018 01:45:48 43.12 43.16 46.98 48.8 47.5 47.1 53.79 54.08 59.24 57.4 57 58.3
13/11/2018 01:45:49 43.64 43.52 45.83 48.8 47.5 47.1 54.16 54.28 57.6 57.4 57 58.3
13/11/2018 01:45:50 44.25 44.07 45.24 48.8 47.5 47.1 55.12 54.91 56.62 57.4 57 58.3
13/11/2018 01:45:51 43.51 44.19 45.24 48.8 47.5 47.1 53.87 54.74 56.62 57.4 57 58.3
13/11/2018 01:45:52 43.25 43.83 45.24 48.8 47.5 47.1 53.85 54.29 56.62 57.4 57 58.3
13/11/2018 01:45:53 41.87 43.37 44.7 48.8 47.5 47.1 53.48 53.91 56.62 57.4 57 58.3
13/11/2018 01:45:54 43.17 43.44 44.55 48.8 47.5 47.1 53.48 53.7 56.62 57.4 57 58.3
13/11/2018 01:45:55 43.13 43.21 44.43 48.8 47.5 47.1 53.7 53.82 56.1 57.4 57 58.3
13/11/2018 01:45:56 42.2 43.11 44.19 48.8 47.5 47.1 54.05 54.24 55.73 57.4 57 58.3
13/11/2018 01:45:57 43.75 43.43 44.19 48.8 47.5 47.1 54.35 54.26 55.73 57.4 57 58.3
13/11/2018 01:45:58 43.37 43.54 44.19 48.8 47.5 47.1 54.3 54.38 55.04 57.4 57 58.3
13/11/2018 01:45:59 42.65 43.56 44.19 48.8 47.5 47.1 53.9 54.52 54.91 57.4 57 58.3
13/11/2018 01:46:00 42.53 43.1 44.19 48.8 47.5 47.1 53.92 54.23 54.91 57.4 57 58.3
13/11/2018 01:46:01 42.95 42.93 44.19 48.8 47.5 47.1 54.26 54.24 54.91 57.4 57 58.3
13/11/2018 01:46:02 43.42 43.47 44.19 48.8 47.5 47.1 54.41 54.49 54.91 57.4 57 58.3
13/11/2018 01:46:03 43.63 43.79 44.19 48.8 47.5 47.1 53.42 54.38 54.91 57.4 57 58.3
13/11/2018 01:46:04 43.71 43.67 44.19 48.8 47.5 47.1 53.91 53.97 54.91 57.4 57 58.3
13/11/2018 01:46:05 43.13 43.87 44.19 48.8 47.5 47.1 53.81 54.07 54.91 57.4 57 58.3
13/11/2018 01:46:06 44.05 43.88 44.19 48.8 47.5 47.1 54.15 54.23 54.91 57.4 57 58.3
13/11/2018 01:46:07 43.99 44.15 44.19 48.8 47.5 47.1 53.96 54.2 54.91 57.4 57 58.3
13/11/2018 01:46:08 43.17 44.18 44.19 48.8 47.5 47.1 53.93 54.27 54.91 57.4 57 58.3
13/11/2018 01:46:09 43.38 43.56 44.19 48.8 47.5 47.1 53.82 54.01 54.91 57.4 57 58.3
13/11/2018 01:46:10 43.31 43.7 44.19 48.8 47.5 47.1 53.83 54.2 54.91 57.4 57 58.3
13/11/2018 01:46:11 42.92 43.32 44.19 48.8 47.5 47.1 53.46 53.84 54.91 57.4 57 58.3
13/11/2018 01:46:12 42.94 43.3 44.19 48.8 47.5 47.1 53.71 53.8 54.91 57.4 57 58.3
13/11/2018 01:46:13 44.16 43.92 44.19 48.8 47.5 47.1 54.07 54.05 54.91 57.4 57 58.3
13/11/2018 01:46:14 44.06 44.18 44.19 48.8 47.5 47.1 54.14 54.16 54.91 57.4 57 58.3
13/11/2018 01:46:15 48.53 47.96 47.96 48.8 47.5 47.1 55.5 55.14 55.14 57.4 57 58.3
13/11/2018 01:46:16 46.97 48.39 48.39 48.8 47.5 47.1 54.8 55.3 55.3 57.4 57 58.3
13/11/2018 01:46:17 44.8 47.22 48.39 48.8 47.5 47.1 54.3 54.87 55.3 57.4 57 58.3
13/11/2018 01:46:18 44.11 45.86 48.39 48.8 47.5 47.1 53.78 54.5 55.3 57.4 57 58.3
13/11/2018 01:46:19 44.24 45.02 48.39 48.8 47.5 47.1 53.73 53.98 55.3 57.4 57 58.3
13/11/2018 01:46:20 42.81 44.59 48.39 48.7 47.5 47.1 54.35 54.38 55.3 57.3 57 58.3
13/11/2018 01:46:21 43.46 43.62 48.39 48.7 47.5 47.1 54.43 54.44 55.3 57.3 57 58.3
13/11/2018 01:46:22 43.34 43.76 48.39 48.7 47.5 47.1 53.11 54.3 55.3 57.3 57 58.3
13/11/2018 01:46:23 42.58 43.45 48.39 48.7 47.5 47.1 53.47 53.7 55.3 57.3 57 58.3
13/11/2018 01:46:24 42.61 43.07 48.39 48.7 47.5 47.1 53.79 54.08 55.3 57.3 57 58.3
13/11/2018 01:46:25 43.09 43.06 48.39 48.7 47.5 47.1 53.28 53.7 55.3 57.3 57 58.3
13/11/2018 01:46:26 43.96 43.89 48.39 48.7 47.5 47.1 53.19 53.47 55.3 57.3 57 58.3
13/11/2018 01:46:27 44.02 44.09 48.39 48.7 47.5 47.1 53.76 53.7 55.3 57.3 57 58.3
13/11/2018 01:46:28 43.52 44.06 48.39 48.7 47.4 47.1 54.27 54.15 55.3 57.3 57 58.3
13/11/2018 01:46:29 43.82 44 48.39 48.7 47.4 47.1 54.31 54.38 55.3 57.3 57 58.3
13/11/2018 01:46:30 43.82 44.07 48.39 48.7 47.3 47.1 54.22 54.44 55.3 57.3 56.9 58.3
13/11/2018 01:46:31 42.37 44.01 48.39 48.7 47.3 47.1 55.59 55.4 55.4 57.3 56.9 58.3
13/11/2018 01:46:32 44.16 43.81 48.39 48.7 47.2 47.1 55.18 55.46 55.46 57.3 56.9 58.3
13/11/2018 01:46:33 43.34 43.97 48.39 48.7 47.1 47.1 53.81 55.22 55.46 57.3 56.8 58.3
13/11/2018 01:46:34 45.7 45.02 48.39 48.6 47 47.1 54.71 54.74 55.46 57.3 56.8 58.3
13/11/2018 01:46:35 44.75 45.05 48.39 48.6 47 47.1 54.84 54.8 55.46 57.3 56.8 58.3
13/11/2018 01:46:36 45.22 45.23 48.39 48.6 47 47.1 60.66 59.57 59.57 57.3 56.8 58.3
13/11/2018 01:46:37 44.51 45.26 48.39 48.6 46.9 47.1 55.87 59.51 59.57 57.3 56.8 58.3
13/11/2018 01:46:38 45.54 45.41 48.39 48.6 46.9 47.1 55.56 57.51 59.57 57.3 56.8 58.3
13/11/2018 01:46:39 48.5 47.7 48.39 48.6 46.9 47.1 59.15 59 59.57 57.3 56.8 58.3
13/11/2018 01:46:40 48.95 48.58 48.58 48.6 46.8 47.1 63.32 62.06 62.06 57.4 56.8 58.3
13/11/2018 01:46:41 46.95 48.5 48.58 48.6 46.8 47.1 60.04 62.03 62.06 57.4 56.8 58.3
13/11/2018 01:46:42 46.57 47.53 48.58 48.6 46.8 47.1 55.66 60.74 62.06 57.4 56.8 58.3
13/11/2018 01:46:43 46.79 47.03 48.58 48.6 46.8 47.1 55.72 58.31 62.06 57.4 56.7 58.3
13/11/2018 01:46:44 47.37 47.33 48.58 48.6 46.8 47.1 57.77 57.56 62.06 57.4 56.7 58.3
13/11/2018 01:46:45 47.16 47.25 48.58 48.6 46.8 47.1 61.72 60.81 62.06 57.4 56.7 58.3
13/11/2018 01:46:46 48.07 47.84 48.58 48.6 46.8 47.1 57.81 60.8 62.06 57.4 56.7 58.3
13/11/2018 01:46:47 47.79 47.94 48.58 48.7 46.8 47.1 56.92 59.16 62.06 57.4 56.7 58.3
13/11/2018 01:46:48 46.24 47.89 48.58 48.7 46.8 47.1 54.71 57.67 62.06 57.4 56.7 58.3
13/11/2018 01:46:49 45.47 46.78 48.58 48.7 46.8 47.1 54.62 56.14 62.06 57.4 56.7 58.3
13/11/2018 01:46:50 44.55 46.06 48.58 48.7 46.8 47.1 54.25 55.34 62.06 57.4 56.7 58.3
13/11/2018 01:46:51 47.87 47.67 48.58 48.7 46.8 47.1 55.63 55.6 62.06 57.4 56.7 58.3
13/11/2018 01:46:52 48.96 49.03 49.03 48.7 46.8 47.1 55.88 56.03 62.06 57.4 56.7 58.3
13/11/2018 01:46:53 47.91 48.57 49.03 48.7 46.8 47.1 55.92 56.06 62.06 57.4 56.7 58.3
13/11/2018 01:46:54 44.47 48.01 49.03 48.7 46.8 47.1 54.78 55.93 62.06 57.4 56.7 58.3
13/11/2018 01:46:55 43.06 46.15 49.03 48.7 46.8 47.1 54.82 55.19 62.06 57.4 56.7 58.3
13/11/2018 01:46:56 43.14 44.36 49.03 48.7 46.8 47.1 54.44 54.96 62.06 57.4 56.7 58.3
13/11/2018 01:46:57 43.31 43.79 49.03 48.7 46.8 47.1 54.96 54.91 62.06 57.4 56.7 58.3
13/11/2018 01:46:58 43.88 43.95 49.03 48.7 46.8 47.1 54.57 55.08 62.06 57.4 56.7 58.3
13/11/2018 01:46:59 44.04 44.04 49.03 48.7 46.8 47.1 54.17 54.82 62.06 57.4 56.6 58.3
13/11/2018 01:47:00 48.22 47.15 49.03 48.7 46.8 47.1 56.31 55.66 62.06 57.4 56.6 58.3
13/11/2018 01:47:01 43.88 46.68 49.03 48.7 46.8 47.1 54.76 55.53 62.06 57.4 56.6 58.3
13/11/2018 01:47:02 43.39 45.04 49.03 48.7 46.8 47.1 54.4 55.01 62.06 57.4 56.6 58.3
13/11/2018 01:47:03 43.84 44.16 49.03 48.7 46.8 47.1 54.64 54.7 62.06 57.4 56.6 58.3
13/11/2018 01:47:04 43.85 44.08 49.03 48.7 46.8 47.1 54.49 54.91 62.06 57.4 56.6 58.3
13/11/2018 01:47:05 43.51 43.99 49.03 48.7 46.8 47.1 53.6 54.53 62.06 57.4 56.6 58.3
13/11/2018 01:47:06 43.98 44.08 49.03 48.7 46.8 47.1 54.64 54.42 62.06 57.5 56.6 58.3
13/11/2018 01:47:07 43.96 44.18 49.03 48.7 46.8 47.1 54.08 54.45 62.06 57.5 56.6 58.3
13/11/2018 01:47:08 44.03 44.16 49.03 48.7 46.8 47.1 54.53 54.46 62.06 57.5 56.6 58.3
13/11/2018 01:47:09 43.27 44.11 49.03 48.7 46.8 47.1 53.82 54.48 62.06 57.5 56.5 58.3
13/11/2018 01:47:10 44.11 44.05 49.03 48.7 46.8 47.1 54.45 54.48 62.03 57.5 56.5 58.3
13/11/2018 01:47:11 42.73 44.03 49.03 48.7 46.8 47.1 54.24 54.39 60.81 57.5 56.5 58.3
13/11/2018 01:47:12 43.51 43.57 49.03 48.7 46.8 47.1 54.24 54.46 60.81 57.5 56.5 58.3
13/11/2018 01:47:13 42.91 43.45 49.03 48.7 46.8 47.1 53.73 54.31 60.81 57.5 56.5 58.3
13/11/2018 01:47:14 44.09 43.95 49.03 48.7 46.8 47.1 54.49 54.42 60.81 57.5 56.5 58.3
13/11/2018 01:47:15 43.78 43.87 49.03 48.7 46.8 47 54.49 54.5 60.8 57.5 56.5 58.3
13/11/2018 01:47:16 44.16 44.12 49.03 48.7 46.8 47 54.49 54.67 59.16 57.5 56.5 58.3
13/11/2018 01:47:17 43.45 44.03 49.03 48.7 46.8 47 53.8 54.36 57.67 57.5 56.5 58.3
13/11/2018 01:47:18 44.51 44.36 49.03 48.7 46.8 47 54.77 54.61 56.14 57.5 56.5 58.3
13/11/2018 01:47:19 44.27 44.57 49.03 48.7 46.8 47 54.64 54.72 56.06 57.5 56.5 58.3
13/11/2018 01:47:20 44.39 44.44 49.03 48.7 46.8 47 54.61 54.71 56.06 57.5 56.5 58.3
13/11/2018 01:47:21 44.47 44.58 49.03 48.7 46.8 47 54.57 54.87 56.06 57.5 56.5 58.3
13/11/2018 01:47:22 47.52 46.95 48.57 48.7 46.8 47 55.49 55.35 56.06 57.5 56.5 58.3
13/11/2018 01:47:23 48.57 48.08 48.08 48.7 46.8 47 55.15 55.45 55.93 57.5 56.5 58.3
13/11/2018 01:47:24 49.4 49.3 49.3 48.7 46.8 47 55.55 55.55 55.66 57.5 56.5 58.3
13/11/2018 01:47:25 45.47 48.75 49.3 48.7 46.8 47 55.13 55.6 55.66 57.5 56.5 58.3
13/11/2018 01:47:26 45.54 47.05 49.3 48.8 46.8 47 55.15 55.3 55.66 57.5 56.5 58.3
13/11/2018 01:47:27 45.81 46.36 49.3 48.8 46.8 47 55.03 55.38 55.66 57.5 56.5 58.3
13/11/2018 01:47:28 45.83 46.07 49.3 48.8 46.8 47 55.03 55.11 55.66 57.5 56.4 58.3
13/11/2018 01:47:29 46.22 46.58 49.3 48.8 46.8 47 55.35 55.29 55.66 57.5 56.4 58.3
13/11/2018 01:47:30 44.47 45.95 49.3 48.8 46.8 47 55.19 55.36 55.6 57.5 56.4 58.3
13/11/2018 01:47:31 44.72 45.36 49.3 48.8 46.8 47 55.66 55.6 55.6 57.5 56.4 58.3
13/11/2018 01:47:32 46.12 45.89 49.3 48.8 46.8 47 55.58 55.77 55.77 57.5 56.4 58.3
13/11/2018 01:47:33 46 46.02 49.3 48.8 46.8 47 55.61 55.78 55.78 57.5 56.4 58.3
13/11/2018 01:47:34 44.8 46.02 49.3 48.8 46.8 47 54.95 55.74 55.78 57.5 56.4 58.3
13/11/2018 01:47:35 45.63 45.69 49.3 48.8 46.8 47 55.31 55.43 55.78 57.5 56.4 58.3
13/11/2018 01:47:36 44.33 45.54 49.3 48.8 46.8 47 54.64 55.32 55.78 57.5 56.3 58.3
13/11/2018 01:47:37 44.42 44.96 49.3 48.8 46.8 47 55.53 55.32 55.78 57.5 56.3 58.3
13/11/2018 01:47:38 44.59 44.73 49.3 48.8 46.8 47 55.08 55.34 55.78 57.5 56.3 58.3
13/11/2018 01:47:39 44.66 44.75 49.3 48.8 46.8 47 55.25 55.34 55.78 57.5 56.3 58.3
13/11/2018 01:47:40 45.43 45.39 49.3 48.8 46.8 47 55.55 55.55 55.78 57.5 56.3 58.3
13/11/2018 01:47:41 46.84 46.82 49.3 48.8 46.8 47 55.62 56.08 56.08 57.5 56.3 58.3
13/11/2018 01:47:42 44.94 45.98 49.3 48.8 46.8 47 55.63 55.61 56.08 57.5 56.3 58.3
13/11/2018 01:47:43 44.62 45.45 49.3 48.8 46.8 47 55.01 55.6 56.08 57.5 56.3 58.3
13/11/2018 01:47:44 44.74 44.95 49.3 48.8 46.8 47 55.52 55.53 56.08 57.5 56.3 58.3
13/11/2018 01:47:45 43.81 44.83 49.3 48.8 46.8 47 55.61 55.79 56.08 57.5 56.3 58.3
13/11/2018 01:47:46 43.93 44.19 49.3 48.8 46.8 47 54.81 55.44 56.08 57.5 56.3 58.3
13/11/2018 01:47:47 43.6 44.39 49.3 48.8 46.8 47 55.13 55.27 56.08 57.5 56.3 58.3
13/11/2018 01:47:48 44.32 44.26 49.3 48.8 46.8 47 55.65 55.58 56.08 57.5 56.3 58.3
13/11/2018 01:47:49 43.2 44.01 49.3 48.8 46.8 47 54.98 55.62 56.08 57.5 56.3 58.3
13/11/2018 01:47:50 44.83 44.53 49.3 48.8 46.8 47 55.55 55.55 56.08 57.5 56.3 58.3
13/11/2018 01:47:51 45.14 45.08 49.3 48.8 46.8 47 55.92 55.94 56.08 57.5 56.3 58.3
13/11/2018 01:47:52 44.31 44.95 49.3 48.8 46.8 47 55.81 55.94 56.08 57.5 56.3 58.3
13/11/2018 01:47:53 44.96 45.06 49.3 48.8 46.8 47 55.62 55.99 56.08 57.5 56.3 58.3
13/11/2018 01:47:54 44.42 44.94 48.75 48.8 46.8 47 55.64 55.83 56.08 57.5 56.3 58.3
13/11/2018 01:47:55 44.39 44.85 47.05 48.8 46.8 47 55.74 55.85 56.08 57.5 56.3 58.3
13/11/2018 01:47:56 43.65 44.37 46.82 48.8 46.8 47 55.57 55.86 56.08 57.5 56.3 58.3
13/11/2018 01:47:57 44.43 44.44 46.82 48.8 46.8 47 54.94 55.71 56.08 57.5 56.3 58.3
13/11/2018 01:47:58 43.59 44.31 46.82 48.8 46.8 47 55.84 55.68 56.08 57.5 56.3 58.3
13/11/2018 01:47:59 43.64 43.98 46.82 48.8 46.8 47 55.2 55.65 56.08 57.5 56.3 58.3
13/11/2018 01:48:00 43.92 44.13 46.82 48.8 46.8 47 54.93 55.48 56.08 57.5 56.3 58.3
13/11/2018 01:48:01 43.6 43.81 46.82 48.8 46.7 47 55.45 55.39 56.08 57.6 56.3 58.3
13/11/2018 01:48:02 42.91 43.82 46.82 48.8 46.7 47 54.85 55.44 56.08 57.6 56.3 58.3
13/11/2018 01:48:03 43.24 43.38 46.82 48.8 46.7 47 54.61 54.99 56.08 57.6 56.3 58.3
13/11/2018 01:48:04 43.84 43.72 46.82 48.8 46.7 47 54.9 54.99 56.08 57.6 56.3 58.3
13/11/2018 01:48:05 44.32 44.24 46.82 48.8 46.7 47 55.67 55.58 56.08 57.6 56.3 58.3
13/11/2018 01:48:06 44.02 44.22 46.82 48.8 46.7 47 55.31 55.58 56.08 57.6 56.3 58.3
13/11/2018 01:48:07 43.87 44.18 46.82 48.8 46.7 47 55.2 55.45 56.08 57.6 56.3 58.3
13/11/2018 01:48:08 44.3 44.29 46.82 48.8 46.7 47 55.96 55.84 56.08 57.6 56.3 58.3
13/11/2018 01:48:09 44.46 44.57 46.82 48.8 46.7 47 56.48 56.3 56.3 57.6 56.3 58.3
13/11/2018 01:48:10 44.85 44.71 46.82 48.8 46.7 47 57.26 57.12 57.12 57.6 56.3 58.3
13/11/2018 01:48:11 44.84 45.01 45.98 48.8 46.7 47 56.32 57.04 57.12 57.6 56.3 58.3
13/11/2018 01:48:12 43.22 44.77 45.45 48.8 46.7 47 56.45 56.69 57.12 57.6 56.3 58.3
13/11/2018 01:48:13 44.48 44.46 45.08 48.8 46.7 47 55.36 56.6 57.12 57.6 56.3 58.3
13/11/2018 01:48:14 42.88 44.26 45.08 48.8 46.7 47 54.65 55.74 57.12 57.6 56.3 58.3
13/11/2018 01:48:15 43.94 43.97 45.08 48.8 46.7 47 54.88 55.37 57.12 57.6 56.3 58.3
13/11/2018 01:48:16 44.08 44.16 45.08 48.8 46.7 47 54.6 54.97 57.12 57.6 56.3 58.3
13/11/2018 01:48:17 43.51 44.14 45.08 48.7 46.7 47 54.36 54.86 57.12 57.6 56.3 58.3
13/11/2018 01:48:18 43.38 43.78 45.08 48.7 46.7 47 54.81 54.8 57.12 57.6 56.3 58.3
13/11/2018 01:48:19 44.12 43.94 45.08 48.7 46.7 47 55.09 55.17 57.12 57.6 56.3 58.3
13/11/2018 01:48:20 43.77 43.96 45.08 48.7 46.7 47 53.9 55.06 57.12 57.6 56.3 58.3
13/11/2018 01:48:21 43.55 44.01 45.06 48.7 46.7 47 55.36 55.2 57.12 57.6 56.3 58.3
13/11/2018 01:48:22 43.9 43.94 45.06 48.7 46.7 47 53.6 54.96 57.12 57.6 56.3 58.3
13/11/2018 01:48:23 43.57 43.85 45.01 48.7 46.7 47 54.54 54.51 57.12 57.6 56.3 58.3
13/11/2018 01:48:24 43.74 44.05 45.01 48.7 46.7 47 54.84 54.92 57.12 57.6 56.3 58.3
13/11/2018 01:48:25 43.31 43.88 45.01 48.7 46.7 47 54.93 54.89 57.12 57.6 56.3 58.3
13/11/2018 01:48:26 42.96 43.69 45.01 48.7 46.7 47 54.98 55.09 57.12 57.6 56.3 58.3
13/11/2018 01:48:27 44.01 43.81 45.01 48.7 46.7 47 54.46 54.94 57.12 57.6 56.3 58.3
13/11/2018 01:48:28 43.72 43.95 45.01 48.7 46.7 47 54.67 54.83 57.12 57.6 56.3 58.3
13/11/2018 01:48:29 43.85 43.93 45.01 48.7 46.7 47 54.43 54.74 57.12 57.6 56.3 58.3
13/11/2018 01:48:30 43.46 43.92 45.01 48.7 46.7 47 54.23 54.72 57.12 57.6 56.3 58.3
13/11/2018 01:48:31 43.39 43.85 45.01 48.7 46.7 47 54.22 54.48 57.12 57.6 56.3 58.3
13/11/2018 01:48:32 44.76 44.48 45.01 48.7 46.7 47 53.97 54.36 57.12 57.6 56.3 58.3
13/11/2018 01:48:33 44.24 44.63 45.01 48.7 46.7 47 54.31 54.29 57.12 57.6 56.3 58.3
13/11/2018 01:48:34 45.46 45.12 45.12 48.7 46.7 47 55.48 55.29 57.12 57.6 56.3 58.3
13/11/2018 01:48:35 46.2 45.88 45.88 48.7 46.7 47 55.32 55.59 57.12 57.6 56.3 58.3
13/11/2018 01:48:36 47.07 46.8 46.8 48.7 46.7 47 56.6 56.24 57.12 57.6 56.3 58.3
13/11/2018 01:48:37 49.35 48.57 48.57 48.8 46.7 47 57.3 56.92 57.12 57.6 56.3 58.3
13/11/2018 01:48:38 46.68 48.44 48.57 48.8 46.7 47 55.86 56.93 57.12 57.6 56.3 58.3
13/11/2018 01:48:39 45.12 47.39 48.57 48.8 46.7 47 54.39 56.2 57.12 57.6 56.3 58.3
13/11/2018 01:48:40 44.59 45.99 48.57 48.8 46.7 47 54.25 55.11 57.04 57.6 56.3 58.3
13/11/2018 01:48:41 44.07 45.17 48.57 48.8 46.7 47 54.61 54.74 56.93 57.6 56.2 58.3
13/11/2018 01:48:42 44.05 44.57 48.57 48.8 46.7 47 53.49 54.57 56.93 57.6 56.2 58.3
13/11/2018 01:48:43 43.8 44.3 48.57 48.8 46.7 47 53.86 54.15 56.93 57.6 56.2 58.3
13/11/2018 01:48:44 43.22 44.08 48.57 48.8 46.7 47 53.77 54.03 56.93 57.6 56.2 58.3
13/11/2018 01:48:45 43.07 43.57 48.57 48.8 46.6 47 53.5 53.91 56.93 57.6 56.2 58.3
13/11/2018 01:48:46 42.67 43.32 48.57 48.8 46.6 47 52.93 53.58 56.93 57.6 56.2 58.3
13/11/2018 01:48:47 42.86 43.04 48.57 48.8 46.6 47 53.91 53.75 56.93 57.6 56.2 58.3
13/11/2018 01:48:48 43.15 43.32 48.57 48.8 46.6 47 54.14 54.08 56.93 57.6 56.2 58.3
13/11/2018 01:48:49 42.84 43.2 48.57 48.8 46.6 47 53.65 53.96 56.93 57.6 56.2 58.3
13/11/2018 01:48:50 42.59 43.2 48.57 48.8 46.6 47 53.84 53.98 56.93 57.6 56.2 58.3
13/11/2018 01:48:51 43.77 43.48 48.57 48.8 46.6 47 54.12 54.15 56.93 57.6 56.2 58.3
13/11/2018 01:48:52 43.77 43.82 48.57 48.8 46.6 47 54.79 54.59 56.93 57.6 56.2 58.3
13/11/2018 01:48:53 43.87 43.93 48.57 48.8 46.6 47 54.08 54.69 56.93 57.6 56.2 58.3
13/11/2018 01:48:54 44.01 44.09 48.57 48.8 46.6 47 54.13 54.5 56.93 57.6 56.2 58.3
13/11/2018 01:48:55 42.83 44.06 48.57 48.8 46.6 47 54.08 54.45 56.93 57.6 56.2 58.3
13/11/2018 01:48:56 43.47 43.65 48.57 48.8 46.6 47 54.12 54.33 56.93 57.6 56.2 58.3
13/11/2018 01:48:57 43.71 43.76 48.57 48.8 46.6 47 53.96 54.2 56.93 57.6 56.2 58.3
13/11/2018 01:48:58 44.26 44.24 48.57 48.8 46.6 47 53.86 54.14 56.93 57.6 56.2 58.3
13/11/2018 01:48:59 43.51 44.04 48.57 48.8 46.6 47 53.93 54.02 56.93 57.6 56.2 58.3
13/11/2018 01:49:00 42.99 43.61 48.57 48.8 46.6 47 53.83 53.95 56.93 57.6 56.2 58.3
13/11/2018 01:49:01 43.45 43.49 48.57 48.8 46.6 47 53.11 53.91 56.93 57.6 56.2 58.3
13/11/2018 01:49:02 45.29 44.72 48.57 48.8 46.6 47 54.31 54.08 56.93 57.6 56.2 58.3
13/11/2018 01:49:03 42.74 44.51 48.57 48.8 46.6 47 53.34 54.09 56.93 57.6 56.2 58.3
13/11/2018 01:49:04 45.72 45.07 48.57 48.8 46.6 47 53.99 54.08 56.93 57.6 56.2 58.3
13/11/2018 01:49:05 43.85 45.2 48.57 48.8 46.6 47 53.94 54.08 56.93 57.6 56.2 58.2
13/11/2018 01:49:06 42.87 44.37 48.57 48.8 46.6 47 53.5 54 56.93 57.6 56.2 58.2
13/11/2018 01:49:07 44.08 43.94 48.44 48.8 46.6 47 53.37 53.8 56.93 57.6 56.2 58.2
13/11/2018 01:49:08 43.56 43.96 47.39 48.8 46.6 47 53.65 53.72 56.2 57.6 56.2 58.2
13/11/2018 01:49:09 42.56 43.69 45.99 48.8 46.6 47 53.83 53.84 55.11 57.6 56.2 58.2
13/11/2018 01:49:10 43.39 43.44 45.2 48.8 46.6 46.9 53.86 53.86 54.74 57.6 56.2 58
13/11/2018 01:49:11 42.32 43.44 45.2 48.8 46.6 46.9 53.3 53.89 54.69 57.6 56.2 58
13/11/2018 01:49:12 43.42 43.29 45.2 48.8 46.6 46.9 53.69 53.71 54.69 57.5 56.2 58
13/11/2018 01:49:13 43.11 43.48 45.2 48.8 46.6 46.9 53.33 53.7 54.69 57.5 56.2 57.9
13/11/2018 01:49:14 43.41 43.47 45.2 48.8 46.6 46.9 53.13 53.54 54.69 57.5 56.2 57.9
13/11/2018 01:49:15 42.82 43.4 45.2 48.8 46.6 46.9 53.77 53.81 54.69 57.5 56.2 57.9
13/11/2018 01:49:16 41.87 42.98 45.2 48.8 46.6 46.9 53.48 54.05 54.69 57.5 56.2 57.9
13/11/2018 01:49:17 43.87 43.51 45.2 48.8 46.6 46.9 53.75 53.78 54.69 57.5 56.2 57.9
13/11/2018 01:49:18 43.05 43.5 45.2 48.8 46.6 46.9 53.49 53.72 54.69 57.5 56.2 57.9
13/11/2018 01:49:19 42.31 43.07 45.2 48.8 46.6 46.9 53.01 53.56 54.69 57.5 56.2 57.9
13/11/2018 01:49:20 42.79 43.05 45.2 48.8 46.6 46.9 53.21 53.47 54.69 57.5 56.2 57.9
13/11/2018 01:49:21 42.86 43.05 45.2 48.8 46.6 46.9 53.34 53.43 54.69 57.5 56.2 57.9
13/11/2018 01:49:22 43.85 43.84 45.2 48.8 46.6 46.9 53.72 53.76 54.69 57.5 56.2 57.8
13/11/2018 01:49:23 43.83 44.08 45.2 48.8 46.6 46.9 53.33 53.54 54.5 57.5 56.2 57.8
13/11/2018 01:49:24 44.51 44.3 45.2 48.8 46.6 46.9 53.83 53.82 54.45 57.5 56.1 57.8
13/11/2018 01:49:25 43.82 44.31 45.2 48.8 46.6 46.9 53.88 54 54.33 57.5 56.1 57.8
13/11/2018 01:49:26 43.64 44.04 45.2 48.8 46.6 46.9 54.05 54.11 54.2 57.5 56.1 57.8
13/11/2018 01:49:27 43.83 43.95 45.2 48.8 46.6 46.9 54.33 54.44 54.44 57.5 56.1 57.8
13/11/2018 01:49:28 43.52 44.04 45.2 48.8 46.6 46.9 54.85 54.68 54.68 57.5 56.1 57.8
13/11/2018 01:49:29 44.68 44.34 45.2 48.8 46.6 46.9 54.11 54.79 54.79 57.5 56.1 57.8
13/11/2018 01:49:30 48.1 47.29 47.29 48.8 46.6 46.9 56.66 56.09 56.09 57.5 56.1 57.8
13/11/2018 01:49:31 45.17 47.06 47.29 48.8 46.6 46.9 54.96 55.94 56.09 57.5 56.1 57.8
13/11/2018 01:49:32 46.49 46.45 47.29 48.8 46.6 46.9 55.47 55.58 56.09 57.5 56.1 57.8
13/11/2018 01:49:33 47.79 47.44 47.44 48.8 46.6 46.9 55.82 55.8 56.09 57.5 56.1 57.8
13/11/2018 01:49:34 48.17 47.97 47.97 48.8 46.6 46.9 55.96 56.06 56.09 57.5 56.1 57.8
13/11/2018 01:49:35 49 48.71 48.71 48.8 46.6 46.9 56.78 56.53 56.53 57.5 56.1 57.8
13/11/2018 01:49:36 49.02 48.98 48.98 48.8 46.6 46.9 56.27 56.46 56.53 57.5 56.1 57.8
13/11/2018 01:49:37 49.88 49.54 49.54 48.8 46.6 46.9 56.73 56.69 56.69 57.6 56.1 57.8
13/11/2018 01:49:38 53.52 52.51 52.51 48.9 46.6 46.9 58.58 58.01 58.01 57.6 56.1 57.8
13/11/2018 01:49:39 51.09 52.61 52.61 48.9 46.6 46.9 56.46 57.98 58.01 57.6 56.1 57.8
13/11/2018 01:49:40 48.31 51.49 52.61 48.9 46.6 46.9 55.01 57.06 58.01 57.6 56.1 57.8
13/11/2018 01:49:41 46.38 49.7 52.61 48.9 46.6 46.9 54.97 55.77 58.01 57.6 56.1 57.8
13/11/2018 01:49:42 45.62 47.91 52.61 48.9 46.6 46.9 54.92 55.29 58.01 57.6 56.1 57.8
13/11/2018 01:49:43 44.62 46.72 52.61 48.9 46.6 46.9 53.8 55.08 58.01 57.6 56.1 57.8
13/11/2018 01:49:44 44.06 45.49 52.61 48.9 46.6 46.9 54.59 54.7 58.01 57.6 56.1 57.8
13/11/2018 01:49:45 43.78 44.68 52.61 48.9 46.6 46.9 54.39 54.57 58.01 57.6 56.1 57.8
13/11/2018 01:49:46 43.71 44.3 52.61 48.9 46.6 46.9 53.96 54.46 58.01 57.6 56.1 57.8
13/11/2018 01:49:47 44.13 44.17 52.61 48.9 46.6 46.9 54.39 54.45 58.01 57.6 56.1 57.8
13/11/2018 01:49:48 44.2 44.25 52.61 48.9 46.6 46.9 54.05 54.26 58.01 57.6 56.1 57.8
13/11/2018 01:49:49 44.17 44.43 52.61 48.9 46.6 46.9 54.32 54.37 58.01 57.6 56.1 57.8
13/11/2018 01:49:50 44.29 44.36 52.61 48.9 46.6 46.9 54.41 54.56 58.01 57.6 56.1 57.8
13/11/2018 01:49:51 44.88 44.79 52.61 48.9 46.6 46.9 54.51 54.59 58.01 57.6 56.1 57.8
13/11/2018 01:49:52 44.87 44.88 52.61 48.9 46.6 46.9 55.2 55.02 58.01 57.6 56.1 57.8
13/11/2018 01:49:53 44.87 44.99 52.61 48.9 46.6 46.9 55.03 55.15 58.01 57.6 56.1 57.8
13/11/2018 01:49:54 44.44 45.1 52.61 48.9 46.6 46.9 56.05 56.06 58.01 57.6 56.1 57.8
13/11/2018 01:49:55 44.97 44.86 52.61 48.9 46.6 46.9 55.68 55.76 58.01 57.6 56.1 57.8
13/11/2018 01:49:56 46.67 46.44 52.61 48.9 46.6 46.9 55.57 55.78 58.01 57.6 56.1 57.8
13/11/2018 01:49:57 46.86 46.89 52.61 48.9 46.6 46.9 56.27 56.21 58.01 57.6 56.1 57.8
13/11/2018 01:49:58 46.16 46.92 52.61 48.9 46.6 46.9 57.43 57.14 58.01 57.6 56.1 57.8
13/11/2018 01:49:59 46.4 46.52 52.61 48.9 46.6 46.9 55.88 56.99 58.01 57.6 56.1 57.8
13/11/2018 01:50:00 46.06 46.52 52.61 48.9 46.6 46.9 57.17 56.94 58.01 57.6 56.1 57.8
13/11/2018 01:50:01 46.61 46.56 52.61 48.9 46.6 46.9 56.55 56.95 58.01 57.6 56.1 57.8
13/11/2018 01:50:02 47.27 47.1 52.61 48.9 46.6 46.9 56.96 57.11 58.01 57.6 56.1 57.8
13/11/2018 01:50:03 45.7 46.94 52.61 48.9 46.6 46.9 56.2 57.09 58.01 57.5 56.1 57.8
13/11/2018 01:50:04 45.19 46.23 52.61 48.8 46.6 46.9 55.18 56.31 58.01 57.5 56.1 57.8
13/11/2018 01:50:05 44.26 45.57 52.61 48.3 46.6 46.9 56.1 56.28 58.01 57.3 56.1 57.8
13/11/2018 01:50:06 45.36 45.33 52.61 47.7 46.6 46.9 55.47 55.8 58.01 57 56.1 57.8
13/11/2018 01:50:07 46.56 46.22 52.61 46.9 46.6 46.9 56.19 56.14 58.01 56.7 56.2 57.8
13/11/2018 01:50:08 49.55 48.63 52.61 46.3 46.6 46.9 56.93 56.78 57.98 56.5 56.2 57.8
13/11/2018 01:50:09 47.24 48.52 51.49 45.6 46.7 46.9 57.71 57.46 57.46 56.3 56.2 57.8
13/11/2018 01:50:10 49.43 49.08 49.7 45.2 46.6 46.9 58.39 58.05 58.05 56.1 56.1 57.8
13/11/2018 01:50:11 50.7 50.21 50.21 45.2 46.6 46.9 59.3 58.91 58.91 55.8 56.1 57.8
13/11/2018 01:50:12 49.3 50.2 50.21 45.1 46.6 46.9 56.49 58.89 58.91 55.5 56.1 57.8
13/11/2018 01:50:13 47.23 49.58 50.21 45.1 46.6 46.9 55.91 57.45 58.91 55.3 56.1 57.8
13/11/2018 01:50:14 46.92 48.36 50.21 45.1 46.6 46.9 55.67 56.62 58.91 55.3 56.1 57.8
13/11/2018 01:50:15 46.34 47.34 50.21 45.1 46.6 46.9 54.97 56.09 58.91 55.3 56.1 57.8
13/11/2018 01:50:16 45.26 46.74 50.21 45 46.6 46.9 54.62 55.36 58.91 55.2 56.1 57.8
13/11/2018 01:50:17 45.76 45.97 50.21 45 46.6 46.9 55.12 55.16 58.91 55.1 56.1 57.8
13/11/2018 01:50:18 45.14 46.02 50.21 45 46.6 46.9 54.44 55.15 58.91 55.1 56.1 57.8
13/11/2018 01:50:19 44.35 45.28 50.21 45 46.6 46.9 54.21 54.61 58.91 55.1 56.1 57.8
13/11/2018 01:50:20 44.32 44.87 50.21 45 46.6 46.9 54.85 54.9 58.91 55.1 56.1 57.8
13/11/2018 01:50:21 44.26 44.58 50.21 45 46.6 46.9 54.57 54.8 58.91 55.1 56.1 57.8
13/11/2018 01:50:22 44.38 44.77 50.21 45 46.6 46.9 55.3 55.25 58.91 55.1 56.1 57.8
13/11/2018 01:50:23 43.87 44.56 50.21 45 46.6 46.9 54.71 55.21 58.91 55.1 56.1 57.8
13/11/2018 01:50:24 46.38 45.71 50.21 45 46.6 46.9 55.18 55.35 58.91 55.1 56.1 57.8
13/11/2018 01:50:25 44.63 45.86 50.21 45 46.6 46.9 54.86 55.23 58.91 55.1 56.1 57.8
13/11/2018 01:50:26 44.2 44.99 50.21 45 46.6 46.9 54.72 54.94 58.91 55.1 56.1 57.8
13/11/2018 01:50:27 44.25 44.45 50.21 45 46.6 46.9 54.33 54.85 58.91 55.1 56.1 57.8
13/11/2018 01:50:28 44.76 44.83 50.21 45 46.6 46.9 54.34 54.69 58.91 55.1 56.1 57.8
13/11/2018 01:50:29 43.3 44.57 50.21 45 46.6 46.9 54.11 54.42 58.91 55.1 56.1 57.8
13/11/2018 01:50:30 44.51 44.45 50.21 45 46.6 46.9 54.16 54.39 58.91 55.1 56.1 57.8
13/11/2018 01:50:31 44.25 44.32 50.21 45 46.6 46.9 54.3 54.39 58.91 55.1 56.1 57.8
13/11/2018 01:50:32 43.33 44.29 50.21 45 46.6 46.9 54.09 54.43 58.91 55.1 56.1 57.8
13/11/2018 01:50:33 43.94 44.01 50.21 45.1 46.6 46.9 53.66 54.29 58.91 55.1 56.1 57.8
13/11/2018 01:50:34 43.05 43.97 50.21 45.1 46.6 46.9 53.86 54 58.91 55.1 56.1 57.8
13/11/2018 01:50:35 43.55 43.78 50.21 45.1 46.6 46.9 54.26 54.25 58.91 55.1 56.1 57.8
13/11/2018 01:50:36 43.66 44.05 50.21 45.1 46.6 46.9 53.37 54.33 58.91 55.1 56.1 57.8
13/11/2018 01:50:37 43.53 43.67 50.21 45.1 46.6 46.9 54.2 54.17 58.91 55.1 56.1 57.8
13/11/2018 01:50:38 43.57 43.9 50.21 45.1 46.6 46.9 53.43 54.02 58.91 55.1 56.1 57.8
13/11/2018 01:50:39 43.2 43.45 50.21 45.1 46.6 46.9 53.83 53.93 58.91 55.1 56.1 57.8
13/11/2018 01:50:40 43.93 43.83 50.21 45.1 46.6 46.9 54.48 54.41 58.91 55.1 56.1 57.8
13/11/2018 01:50:41 43.93 43.98 50.2 45.1 46.6 46.9 54.27 54.37 58.89 55.1 56.1 57.8
13/11/2018 01:50:42 42.75 43.84 49.58 45.1 46.6 46.9 53.73 54.34 57.45 55.1 56.1 57.8
13/11/2018 01:50:43 43.29 43.45 48.36 45.1 46.6 46.9 54.18 54.23 56.62 55.1 56.1 57.8
13/11/2018 01:50:44 43.56 43.61 47.34 45.1 46.6 46.9 54.38 54.54 56.09 55.1 56.1 57.8
13/11/2018 01:50:45 43.73 43.75 46.74 45.1 46.6 46.9 53.77 54.28 55.36 55.1 56.1 57.8
13/11/2018 01:50:46 43.53 43.91 46.02 45.1 46.6 46.9 54.3 54.4 55.35 55.1 56.1 57.8
13/11/2018 01:50:47 43.39 43.77 46.02 45.1 46.6 46.9 53.97 54.34 55.35 55.1 56.1 57.8
13/11/2018 01:50:48 43.3 43.67 45.86 45.1 46.6 46.9 53.77 54.09 55.35 55.1 56.1 57.8
13/11/2018 01:50:49 43.69 43.73 45.86 45.1 46.6 46.9 54.16 54.25 55.35 55.1 56.1 57.8
13/11/2018 01:50:50 43.62 43.79 45.86 45.1 46.6 46.9 53.49 54.15 55.35 55.1 56.1 57.8
13/11/2018 01:50:51 43.49 43.82 45.86 45.1 46.6 46.9 53.91 53.93 55.35 55.1 56.1 57.8
13/11/2018 01:50:52 43.22 43.65 45.86 45.1 46.6 46.9 54.67 54.46 55.35 55.1 56.1 57.8
13/11/2018 01:50:53 42.84 43.61 45.86 45.1 46.6 46.9 53.99 54.54 55.35 55.1 56.1 57.8
13/11/2018 01:50:54 42.94 43.2 45.86 45.1 46.6 46.9 54.01 54.17 55.23 55.1 56.1 57.8
13/11/2018 01:50:55 43.29 43.31 44.99 45.1 46.6 46.9 54.39 54.39 54.94 55.1 56.1 57.8
13/11/2018 01:50:56 43.45 43.48 44.83 45.1 46.6 46.9 54.45 54.58 54.85 55.1 56.1 57.8
13/11/2018 01:50:57 43.35 43.6 44.83 45.1 46.6 46.9 54.09 54.7 54.7 55.1 56.1 57.8
13/11/2018 01:50:58 43.17 43.41 44.57 45.1 46.6 46.9 54.46 54.57 54.7 55.1 56.1 57.8
13/11/2018 01:50:59 43.38 43.76 44.45 45.1 46.6 46.9 54.88 54.76 54.76 55.1 56.1 57.8
13/11/2018 01:51:00 44.27 43.93 44.32 45.1 46.6 46.9 54.34 54.76 54.76 55.1 56.1 57.8
13/11/2018 01:51:01 44.43 44.45 44.45 45.1 46.6 46.9 55.77 55.44 55.44 55.1 56.1 57.8
13/11/2018 01:51:02 43.97 44.48 44.48 45.1 46.6 46.9 54.55 55.44 55.44 55.1 56.1 57.8
13/11/2018 01:51:03 44.65 44.49 44.49 45.1 46.6 46.9 54.79 54.93 55.44 55.1 56.1 57.8
13/11/2018 01:51:04 45.2 45.04 45.04 45.1 46.6 46.9 56.29 55.84 55.84 55.1 56.1 57.8
13/11/2018 01:51:05 46.9 46.5 46.5 45.1 46.6 46.9 57.8 57.27 57.27 55.2 56.1 57.8
13/11/2018 01:51:06 47.18 47.24 47.24 45.1 46.6 46.9 57.22 57.54 57.54 55.2 56.1 57.8
13/11/2018 01:51:07 45.78 46.82 47.24 45.1 46.6 46.9 58.45 58.52 58.52 55.2 56.1 57.8
13/11/2018 01:51:08 44.54 46.11 47.24 45.1 46.6 46.9 54.72 57.72 58.52 55.2 56.1 57.8
13/11/2018 01:51:09 44.48 45.19 47.24 45.1 46.6 46.9 54.71 56.12 58.52 55.2 56.1 57.8
13/11/2018 01:51:10 43.61 44.78 47.24 45.1 46.6 46.9 54.27 55.36 58.52 55.2 56.1 57.8
13/11/2018 01:51:11 43.81 44.08 47.24 45.1 46.6 46.9 54.71 54.88 58.52 55.2 56.1 57.8
13/11/2018 01:51:12 43.7 44.11 47.24 45.1 46.6 46.9 54.52 54.8 58.52 55.2 56.1 57.8
13/11/2018 01:51:13 42.67 43.9 47.24 45.1 46.6 46.9 55.02 54.97 58.52 55.2 56.1 57.8
13/11/2018 01:51:14 43.62 43.58 47.24 45.1 46.6 46.9 54.37 55.03 58.52 55.2 56.1 57.8
13/11/2018 01:51:15 43.49 43.58 47.24 45.1 46.6 46.9 53.99 54.74 58.52 55.2 56.1 57.8
13/11/2018 01:51:16 43.19 43.56 47.24 45.1 46.6 46.9 54.07 54.2 58.52 55.2 56.1 57.8
13/11/2018 01:51:17 43.37 43.43 47.24 45.1 46.6 46.9 54.06 54.23 58.52 55.2 56.1 57.8
13/11/2018 01:51:18 44.02 43.9 47.24 45.1 46.6 46.9 54.53 54.5 58.52 55.2 56.1 57.8
13/11/2018 01:51:19 42.41 43.84 47.24 45.1 46.6 46.9 53.79 54.37 58.52 55.2 56.1 57.8
13/11/2018 01:51:20 43.3 43.32 47.24 45.1 46.6 46.9 53.71 54.05 58.52 55.2 56.1 57.8
13/11/2018 01:51:21 43.13 43.35 47.24 45.1 46.6 46.9 54.73 54.48 58.52 55.2 56.1 57.8
13/11/2018 01:51:22 43.1 43.46 47.24 45.1 46.6 46.9 53.77 54.46 58.52 55.2 56.1 57.8
13/11/2018 01:51:23 43.77 43.82 47.24 45.1 46.6 46.9 54.8 54.7 58.52 55.2 56.1 57.8
13/11/2018 01:51:24 42.61 43.53 47.24 45.1 46.6 46.9 54.1 54.76 58.52 55.2 56.1 57.8
13/11/2018 01:51:25 43.71 43.77 47.24 45.1 46.6 46.9 54.16 54.36 58.52 55.2 56.1 57.8
13/11/2018 01:51:26 43.25 43.79 47.24 45.1 46.6 46.9 53.83 54.31 58.52 55.2 56.1 57.8
13/11/2018 01:51:27 43.57 43.53 47.24 45.1 46.6 46.9 53.49 53.93 58.52 55.2 56.1 57.8
13/11/2018 01:51:28 43.59 43.64 47.24 45.1 46.6 46.9 54.38 54.22 58.52 55.2 56.1 57.8
13/11/2018 01:51:29 43.19 43.71 47.24 45.1 46.6 46.9 54.16 54.28 58.52 55.2 56.1 57.8
13/11/2018 01:51:30 43.66 43.74 47.24 45.1 46.6 46.9 53.94 54.25 58.52 55.2 56.1 57.8
13/11/2018 01:51:31 43.81 43.81 47.24 45.1 46.6 46.9 53.3 54.13 58.52 55.2 56 57.8
13/11/2018 01:51:32 43.16 43.76 47.24 45.1 46.6 46.9 53.72 53.88 58.52 55.2 56 57.8
13/11/2018 01:51:33 43.38 43.65 47.24 45.1 46.6 46.9 54.23 54.26 58.52 55.2 56 57.8
13/11/2018 01:51:34 43.45 43.72 47.24 45.1 46.6 46.9 53.97 54.13 58.52 55.2 56 57.8
13/11/2018 01:51:35 43.01 43.52 47.24 45.1 46.6 46.9 53.83 54.1 58.52 55.2 56 57.8
13/11/2018 01:51:36 42.16 43.29 46.82 45.1 46.6 46.9 53.36 53.94 58.52 55.2 56 57.8
13/11/2018 01:51:37 42.36 42.74 46.11 45.1 46.6 46.9 53.1 53.57 57.72 55.1 56 57.8
13/11/2018 01:51:38 43.29 43.15 45.19 45 46.6 46.9 53.41 53.44 56.12 55.1 56 57.8
13/11/2018 01:51:39 43.4 43.35 44.78 45 46.6 46.9 54.08 53.97 55.36 55.1 56 57.8
13/11/2018 01:51:40 43.2 43.52 44.11 45 46.6 46.9 54.23 54.25 55.03 55 56 57.8
13/11/2018 01:51:41 43.73 43.87 44.11 45 46.6 46.9 53.58 54.23 55.03 55 56 57.8
13/11/2018 01:51:42 43.28 43.72 43.9 45 46.6 46.9 53.72 54.03 55.03 55 56 57.8
13/11/2018 01:51:43 43.24 43.6 43.9 45 46.6 46.9 54.53 54.44 55.03 55 56 57.8
13/11/2018 01:51:44 43.09 43.37 43.9 44.9 46.6 46.9 53.91 54.13 54.76 55 56 57.8
13/11/2018 01:51:45 43.49 43.59 43.9 44.9 46.6 46.9 54.25 54.32 54.76 54.9 56 57.8
13/11/2018 01:51:46 43.26 43.73 43.9 44.9 46.6 46.9 53.73 54.16 54.76 54.9 56 57.8
13/11/2018 01:51:47 43.17 43.41 43.9 44.9 46.6 46.9 53.24 53.84 54.76 54.9 56 57.8
13/11/2018 01:51:48 43.11 43.39 43.87 44.9 46.5 46.9 54.27 54.05 54.76 54.9 56 57.8
13/11/2018 01:51:49 43.5 43.47 43.87 44.9 46.5 46.9 53.83 54.01 54.76 54.9 56 57.8
13/11/2018 01:51:50 43.47 43.64 43.87 44.9 46.5 46.9 54.43 54.42 54.76 54.9 56 57.8
13/11/2018 01:51:51 43.12 43.71 43.87 44.9 46.5 46.9 53.66 54.19 54.76 54.9 56 57.8
13/11/2018 01:51:52 43.1 43.45 43.87 44.8 46.5 46.9 53.69 53.9 54.76 54.9 56 57.8
13/11/2018 01:51:53 43.24 43.64 43.87 44.8 46.5 46.9 53.66 53.92 54.76 54.9 56 57.8
13/11/2018 01:51:54 44.26 43.89 43.89 44.8 46.5 46.9 53.85 53.9 54.44 54.9 56 57.8
13/11/2018 01:51:55 43.72 44.03 44.03 44.8 46.5 46.9 53.64 53.94 54.44 54.9 56 57.8
13/11/2018 01:51:56 43.73 44.02 44.03 44.8 46.5 46.9 53.66 53.91 54.44 54.8 56 57.8
13/11/2018 01:51:57 43.4 43.98 44.03 44.8 46.5 46.9 53.35 53.91 54.44 54.8 56 57.8
13/11/2018 01:51:58 42.93 43.59 44.03 44.8 46.5 46.9 54.4 54.13 54.44 54.8 56 57.8
13/11/2018 01:51:59 43.94 43.69 44.03 44.8 46.5 46.9 54.17 54.36 54.44 54.8 56 57.8
13/11/2018 01:52:00 42.84 43.69 44.03 44.8 46.5 46.9 54.22 54.36 54.44 54.8 56 57.8
13/11/2018 01:52:01 42.88 43.25 44.03 44.8 46.5 46.9 53.45 54.16 54.44 54.8 56 57.8
13/11/2018 01:52:02 43.58 43.54 44.03 44.8 46.5 46.9 54.36 54.21 54.44 54.8 56 57.8
13/11/2018 01:52:03 43.28 43.42 44.03 44.8 46.5 46.9 53.91 54.21 54.44 54.8 56 57.8
13/11/2018 01:52:04 43.12 43.5 44.03 44.8 46.5 46.9 54.22 54.22 54.44 54.8 56 57.8
13/11/2018 01:52:05 43.12 43.37 44.03 44.8 46.5 46.9 54.08 54.21 54.44 54.8 56 57.8
13/11/2018 01:52:06 44.14 43.94 44.03 44.8 46.5 46.9 53.74 54.28 54.44 54.8 56 57.8
13/11/2018 01:52:07 42.65 44.07 44.07 44.8 46.5 46.9 54.54 54.38 54.44 54.8 56 57.8
13/11/2018 01:52:08 42.85 43.27 44.07 44.8 46.5 46.9 53.65 54.37 54.44 54.8 56 57.8
13/11/2018 01:52:09 43.23 43.65 44.07 44.8 46.5 46.9 55.27 54.94 54.94 54.8 56 57.8
13/11/2018 01:52:10 43.58 43.48 44.07 44.8 46.5 46.9 55.38 55.35 55.35 54.8 56 57.8
13/11/2018 01:52:11 43.16 43.6 44.07 44.8 46.5 46.9 55.22 55.19 55.35 54.8 56 57.8
13/11/2018 01:52:12 43.7 43.57 44.07 44.8 46.5 46.9 54.87 55.39 55.39 54.8 56 57.8
13/11/2018 01:52:13 44.07 43.96 44.07 44.8 46.5 46.9 56.34 56.11 56.11 54.8 56 57.8
13/11/2018 01:52:14 44.91 44.78 44.78 44.8 46.5 46.9 57.73 57.15 57.15 54.9 56 57.8
13/11/2018 01:52:15 45.85 45.56 45.56 44.8 46.5 46.9 58.85 58.45 58.45 54.9 56 57.8
13/11/2018 01:52:16 47.65 47.06 47.06 44.8 46.5 46.9 59.31 58.98 58.98 54.9 56 57.8
13/11/2018 01:52:17 49.62 48.91 48.91 44.8 46.5 46.9 59.73 59.58 59.58 54.9 56 57.8
13/11/2018 01:52:18 50.24 49.88 49.88 44.9 46.5 46.9 59.63 59.88 59.88 55 56 57.8
13/11/2018 01:52:19 47.41 49.65 49.88 44.9 46.6 46.9 56.84 59.41 59.88 55 56 57.8
13/11/2018 01:52:20 45.81 48.25 49.88 44.9 46.6 46.9 56.03 58 59.88 55 56 57.8
13/11/2018 01:52:21 44.36 46.93 49.88 44.9 46.6 46.9 55.78 57.02 59.88 55 56 57.8
13/11/2018 01:52:22 43.1 45.38 49.88 44.9 46.6 46.9 55.02 56.14 59.88 55 56 57.8
13/11/2018 01:52:23 43.96 44.39 49.88 44.9 46.6 46.9 55.31 55.75 59.88 55 56 57.8
13/11/2018 01:52:24 43.68 44.08 49.88 44.8 46.6 46.9 55.94 55.89 59.88 55 56 57.8
13/11/2018 01:52:25 44.16 44.18 49.88 44.8 46.6 46.9 55 56.13 59.88 55 56 57.8
13/11/2018 01:52:26 43.67 44.26 49.88 44.8 46.6 46.9 54.2 55.35 59.88 55 56 57.8
13/11/2018 01:52:27 43.96 43.96 49.88 44.8 46.6 46.9 54.2 54.67 59.88 55 56 57.8
13/11/2018 01:52:28 44 44.09 49.88 44.8 46.6 46.9 53.51 54.24 59.88 55 56 57.8
13/11/2018 01:52:29 43.33 44.17 49.88 44.8 46.6 46.9 53.57 53.9 59.88 55 56 57.8
13/11/2018 01:52:30 43.06 43.56 49.88 44.8 46.6 46.9 53.45 53.82 59.88 55 56 57.8
13/11/2018 01:52:31 44.25 44.02 49.88 44.8 46.6 46.9 53.86 53.84 59.88 55 56 57.8
13/11/2018 01:52:32 42.4 43.98 49.88 44.8 46.6 46.9 53.68 53.86 59.88 55 56 57.8
13/11/2018 01:52:33 42.66 43.2 49.88 44.8 46.6 46.9 53.82 54.08 59.88 55 56 57.8
13/11/2018 01:52:34 43.38 43.25 49.88 44.8 46.6 46.9 54.14 54.13 59.88 55 56 57.8
13/11/2018 01:52:35 42.21 43.24 49.88 44.7 46.6 46.9 54.08 54.23 59.88 54.9 56 57.8
13/11/2018 01:52:36 43.49 43.29 49.88 44.7 46.6 46.9 53.66 54.27 59.88 54.9 56 57.8
13/11/2018 01:52:37 42.7 43.26 49.88 44.7 46.6 46.9 53.62 53.84 59.88 54.9 56 57.8
13/11/2018 01:52:38 43.65 43.4 49.88 44.7 46.6 46.9 54.8 54.52 59.88 54.9 56 57.8
13/11/2018 01:52:39 42.85 43.47 49.88 44.7 46.5 46.9 54.2 54.5 59.88 54.9 56 57.8
13/11/2018 01:52:40 44.53 44.09 49.88 44.7 46.5 46.9 54.42 54.48 59.88 54.9 56 57.8
13/11/2018 01:52:41 42.65 44.08 49.88 44.7 46.5 46.9 53.32 54.36 59.88 54.9 56 57.8
13/11/2018 01:52:42 42.64 43.31 49.88 44.7 46.5 46.9 53.81 53.89 59.88 54.9 56 57.8
13/11/2018 01:52:43 42.77 43.22 49.88 44.7 46.5 46.9 53.36 53.96 59.88 54.9 56 57.8
13/11/2018 01:52:44 43.52 43.32 49.88 44.7 46.5 46.9 52.97 53.56 59.88 54.9 56 57.8
13/11/2018 01:52:45 42.83 43.27 49.88 44.7 46.5 46.9 53.27 53.31 59.88 54.9 56 57.8
13/11/2018 01:52:46 43.41 43.3 49.88 44.7 46.5 46.9 53.56 53.59 59.88 54.9 56 57.8
13/11/2018 01:52:47 43.69 43.65 49.88 44.7 46.5 46.9 53.62 53.65 59.88 54.9 56 57.8
13/11/2018 01:52:48 43.46 43.77 49.65 44.7 46.5 46.9 54.59 54.34 59.41 54.9 56 57.8
13/11/2018 01:52:49 42.71 43.84 48.25 44.7 46.5 46.9 53.53 54.3 58 54.9 56 57.8
13/11/2018 01:52:50 43.54 43.49 46.93 44.7 46.5 46.9 53.84 53.99 57.02 54.9 56 57.8
13/11/2018 01:52:51 42.94 43.36 45.38 44.7 46.5 46.9 53.31 54.04 56.14 54.9 55.9 57.8
13/11/2018 01:52:52 43.45 43.5 44.39 44.7 46.5 46.9 54.08 53.97 56.13 54.9 55.9 57.8
13/11/2018 01:52:53 43.45 43.61 44.26 44.7 46.5 46.9 53.99 54.11 56.13 54.9 55.9 57.8
13/11/2018 01:52:54 43.2 43.55 44.26 44.7 46.5 46.9 53.61 54.09 56.13 54.9 55.9 57.8
13/11/2018 01:52:55 42.95 43.53 44.26 44.7 46.5 46.9 54.34 54.31 55.35 54.8 55.9 57.8
13/11/2018 01:52:56 43.72 43.58 44.17 44.7 46.5 46.9 53.8 54.22 54.67 54.8 55.9 57.8
13/11/2018 01:52:57 43.88 43.9 44.17 44.7 46.5 46.9 53.36 53.77 54.52 54.8 55.9 57.8
13/11/2018 01:52:58 43.48 44.01 44.17 44.7 46.5 46.9 53.99 53.87 54.52 54.8 55.9 57.8
13/11/2018 01:52:59 43.95 43.87 44.09 44.7 46.5 46.9 54.19 54.17 54.52 54.8 55.9 57.8
13/11/2018 01:53:00 43.98 44.02 44.09 44.7 46.5 46.9 53.89 54.08 54.52 54.8 55.9 57.8
13/11/2018 01:53:01 44 44.33 44.33 44.7 46.5 46.9 54.1 54.19 54.52 54.8 55.9 57.8
13/11/2018 01:53:02 44.81 44.55 44.55 44.7 46.5 46.9 54.82 54.67 54.67 54.8 55.9 57.8
13/11/2018 01:53:03 47.64 46.9 46.9 44.7 46.5 46.9 57.98 57.34 57.34 54.8 55.9 57.8
13/11/2018 01:53:04 48.98 48.31 48.31 44.7 46.5 46.9 56.4 57.4 57.4 54.8 55.9 57.8
13/11/2018 01:53:05 46.59 48.38 48.38 44.7 46.5 46.9 54.75 56.69 57.4 54.8 55.9 57.8
13/11/2018 01:53:06 44.98 47.17 48.38 44.7 46.5 46.9 54 55.54 57.4 54.8 55.9 57.8
13/11/2018 01:53:07 44.5 45.86 48.38 44.7 46.5 46.9 53.94 54.66 57.4 54.8 55.9 57.8
13/11/2018 01:53:08 43.86 44.93 48.38 44.7 46.5 46.9 53.98 54.45 57.4 54.8 55.9 57.8
13/11/2018 01:53:09 43.59 44.33 48.38 44.7 46.5 46.9 53 53.98 57.4 54.8 55.9 57.8
13/11/2018 01:53:10 43.54 44.26 48.38 44.7 46.5 46.9 54.02 53.86 57.4 54.8 55.9 57.8
13/11/2018 01:53:11 43.27 43.82 48.38 44.7 46.5 46.9 53.42 53.78 57.4 54.8 55.9 57.8
13/11/2018 01:53:12 42.83 43.57 48.38 44.7 46.5 46.9 54.08 53.97 57.4 54.8 55.9 57.8
13/11/2018 01:53:13 41.86 43.01 48.38 44.7 46.5 46.9 53.73 54.11 57.4 54.8 55.9 57.8
13/11/2018 01:53:14 43.88 43.55 48.38 44.7 46.5 46.9 53.94 53.91 57.4 54.8 55.9 57.8
13/11/2018 01:53:15 43.35 43.63 48.38 44.7 46.5 46.9 54 54.12 57.4 54.8 55.9 57.8
13/11/2018 01:53:16 42.99 43.64 48.38 44.7 46.5 46.9 53.86 54.25 57.4 54.8 55.9 57.8
13/11/2018 01:53:17 42.84 43.34 48.38 44.7 46.5 46.9 53.18 53.86 57.4 54.8 55.9 57.8
13/11/2018 01:53:18 44.17 43.78 48.38 44.7 46.5 46.9 53.93 53.85 57.4 54.8 55.9 57.8
13/11/2018 01:53:19 43 43.87 48.38 44.7 46.5 46.9 54.09 54.07 57.4 54.8 55.9 57.8
13/11/2018 01:53:20 42.78 43.25 48.38 44.7 46.5 46.9 53.35 54.06 57.4 54.8 55.9 57.8
13/11/2018 01:53:21 42.62 43.36 48.38 44.7 46.5 46.9 53.26 53.59 57.4 54.8 55.9 57.8
13/11/2018 01:53:22 42.92 43.18 48.38 44.7 46.5 46.9 53.54 53.65 57.4 54.8 55.9 57.8
13/11/2018 01:53:23 42.43 43 48.38 44.7 46.5 46.9 53.67 53.75 57.4 54.7 55.9 57.8
13/11/2018 01:53:24 43.02 43.03 48.38 44.7 46.5 46.9 53.78 53.96 57.4 54.7 55.9 57.8
13/11/2018 01:53:25 43.44 43.58 48.38 44.7 46.5 46.9 54.07 54.2 57.4 54.7 55.9 57.8
13/11/2018 01:53:26 42.96 43.33 48.38 44.7 46.5 46.9 54.27 54.41 57.4 54.7 55.9 57.8
13/11/2018 01:53:27 43.82 43.7 48.38 44.7 46.5 46.9 54.1 54.28 57.4 54.7 55.9 57.8
13/11/2018 01:53:28 42.88 43.76 48.38 44.7 46.5 46.9 53.83 54.17 57.4 54.7 55.9 57.8
13/11/2018 01:53:29 42.74 43.06 48.38 44.7 46.5 46.9 54.14 54.2 57.4 54.7 55.9 57.8
13/11/2018 01:53:30 42.94 43.15 48.38 44.7 46.5 46.9 53.75 54.09 57.4 54.7 55.9 57.8
13/11/2018 01:53:31 42.86 43.13 48.38 44.7 46.5 46.9 53.94 54.17 57.4 54.7 55.9 57.8
13/11/2018 01:53:32 42.89 43.13 48.38 44.7 46.5 46.9 53.32 53.93 57.4 54.7 55.9 57.8
13/11/2018 01:53:33 43.26 43.24 48.38 44.7 46.5 46.9 54.17 54.07 57.4 54.7 55.9 57.8
13/11/2018 01:53:34 43.55 43.85 48.38 44.7 46.5 46.9 53.65 54.29 56.69 54.7 55.9 57.8
13/11/2018 01:53:35 43.29 43.43 47.17 44.7 46.5 46.9 54.1 54.08 55.54 54.7 55.9 57.8
13/11/2018 01:53:36 42.32 43.44 45.86 44.7 46.5 46.9 54.15 54.27 54.66 54.7 55.9 57.8
13/11/2018 01:53:37 43.06 43.15 44.93 44.6 46.5 46.9 53.82 54.25 54.45 54.7 55.9 57.8
13/11/2018 01:53:38 41.76 42.94 44.33 44.6 46.5 46.9 53.59 53.91 54.41 54.7 55.9 57.8
13/11/2018 01:53:39 42.89 42.74 44.26 44.6 46.5 46.9 53.41 53.71 54.41 54.7 55.9 57.8
13/11/2018 01:53:40 42.88 43.09 43.87 44.6 46.5 46.9 54.01 54.01 54.41 54.7 55.9 57.8
13/11/2018 01:53:41 43.04 43.06 43.87 44.6 46.5 46.9 53.62 54.03 54.41 54.7 55.9 57.8
13/11/2018 01:53:42 42.46 43.26 43.87 44.6 46.5 46.9 53.8 54.01 54.41 54.7 55.9 57.8
13/11/2018 01:53:43 43.27 43.15 43.87 44.6 46.5 46.9 52.96 53.76 54.41 54.7 55.9 57.8
13/11/2018 01:53:44 42.8 43.14 43.87 44.6 46.5 46.9 54 53.87 54.41 54.7 55.9 57.8
13/11/2018 01:53:45 43.38 43.55 43.87 44.6 46.5 46.9 54.16 54.06 54.41 54.7 55.9 57.8
13/11/2018 01:53:46 43.39 43.53 43.87 44.6 46.5 46.9 53.1 54 54.41 54.7 55.9 57.8
13/11/2018 01:53:47 42.55 43.5 43.87 44.6 46.5 46.9 53.97 53.86 54.41 54.7 55.9 57.8
13/11/2018 01:53:48 43.82 43.73 43.87 44.6 46.5 46.9 53.86 54.07 54.41 54.7 55.9 57.8
13/11/2018 01:53:49 42.22 43.67 43.85 44.6 46.5 46.9 53.8 54.11 54.41 54.7 55.9 57.8
13/11/2018 01:53:50 42.55 43.1 43.85 44.6 46.5 46.9 53.8 54.14 54.41 54.7 55.9 57.8
13/11/2018 01:53:51 43.04 42.99 43.85 44.6 46.5 46.9 53.64 53.91 54.41 54.7 55.9 57.8
13/11/2018 01:53:52 42.64 43.01 43.85 44.6 46.5 46.9 53.27 53.66 54.41 54.7 55.9 57.8
13/11/2018 01:53:53 43.43 43.46 43.85 44.6 46.5 46.9 53.71 53.82 54.41 54.7 55.9 57.8
13/11/2018 01:53:54 42.5 43.38 43.85 44.6 46.5 46.9 53.49 53.77 54.41 54.7 55.9 57.8
13/11/2018 01:53:55 42.73 43 43.85 44.6 46.5 46.8 53.57 53.69 54.41 54.7 55.9 57.8
13/11/2018 01:53:56 42.81 42.92 43.85 44.6 46.5 46.8 53.14 53.61 54.29 54.7 55.9 57.8
13/11/2018 01:53:57 43.34 43.43 43.85 44.6 46.5 46.8 53.2 53.38 54.29 54.7 55.9 57.8
13/11/2018 01:53:58 43.5 43.57 43.85 44.6 46.5 46.8 53.32 53.42 54.29 54.7 55.9 57.8
13/11/2018 01:53:59 43.62 43.84 43.85 44.6 46.5 46.8 53.75 53.81 54.29 54.7 55.9 57.8
13/11/2018 01:54:00 43.08 43.71 43.85 44.6 46.5 46.8 53.34 53.66 54.29 54.7 55.9 57.8
13/11/2018 01:54:01 43.24 43.42 43.85 44.6 46.5 46.8 53.72 53.74 54.29 54.7 55.9 57.8
13/11/2018 01:54:02 42.72 43.2 43.85 44.6 46.5 46.8 53.89 53.84 54.29 54.7 55.8 57.8
13/11/2018 01:54:03 43.65 43.59 43.85 44.6 46.5 46.8 53.84 54.12 54.29 54.7 55.8 57.8
13/11/2018 01:54:04 43.52 43.68 43.84 44.6 46.5 46.8 53.8 53.96 54.27 54.7 55.8 57.8
13/11/2018 01:54:05 43.4 43.71 43.84 44.6 46.5 46.8 52.92 53.8 54.27 54.7 55.8 57.8
13/11/2018 01:54:06 42.31 43.51 43.84 44.6 46.5 46.8 53.3 53.64 54.25 54.7 55.8 57.8
13/11/2018 01:54:07 43.51 43.39 43.84 44.6 46.5 46.8 53.46 53.5 54.14 54.7 55.8 57.8
13/11/2018 01:54:08 43.53 43.77 43.84 44.6 46.5 46.8 53.12 53.39 54.14 54.7 55.8 57.8
13/11/2018 01:54:09 43.77 43.89 43.89 44.6 46.5 46.8 54.03 53.81 54.14 54.7 55.8 57.8
13/11/2018 01:54:10 42.57 43.63 43.89 44.6 46.5 46.8 53.92 53.98 54.14 54.7 55.8 57.8
13/11/2018 01:54:11 43.18 43.3 43.89 44.6 46.5 46.8 52.91 54.01 54.14 54.7 55.8 57.8
13/11/2018 01:54:12 43.13 43.45 43.89 44.6 46.5 46.8 53.82 53.68 54.14 54.7 55.8 57.8
13/11/2018 01:54:13 41.8 43.16 43.89 44.6 46.5 46.8 53.59 53.81 54.14 54.7 55.8 57.8
13/11/2018 01:54:14 43.24 42.92 43.89 44.6 46.5 46.8 53.67 53.98 54.14 54.7 55.8 57.8
13/11/2018 01:54:15 42.8 43.1 43.89 44.6 46.5 46.8 53.57 53.74 54.14 54.7 55.8 57.8
13/11/2018 01:54:16 43.26 43.3 43.89 44.6 46.5 46.8 53.96 53.98 54.14 54.7 55.8 57.8
13/11/2018 01:54:17 43.19 43.34 43.89 44.6 46.5 46.8 53.44 53.93 54.14 54.7 55.8 57.8
13/11/2018 01:54:18 42.26 43.26 43.89 44.6 46.5 46.8 53.39 53.66 54.14 54.7 55.8 57.8
13/11/2018 01:54:19 42.89 43.03 43.89 44.6 46.5 46.8 53.36 53.68 54.14 54.7 55.8 57.8
13/11/2018 01:54:20 43.22 43.19 43.89 44.6 46.5 46.8 54.14 54.08 54.12 54.7 55.8 57.8
13/11/2018 01:54:21 42.51 43.22 43.89 44.6 46.5 46.8 53.71 54.11 54.12 54.7 55.8 57.8
13/11/2018 01:54:22 43.19 43.36 43.89 44.6 46.5 46.8 54.25 54.14 54.14 54.7 55.8 57.8
13/11/2018 01:54:23 43.23 43.31 43.89 44.5 46.5 46.8 53.22 54.12 54.14 54.7 55.8 57.8
13/11/2018 01:54:24 42.25 43.29 43.89 44.5 46.5 46.8 53.78 53.84 54.14 54.7 55.8 57.8
13/11/2018 01:54:25 43.43 43.28 43.89 44.5 46.5 46.8 54.04 54.09 54.14 54.7 55.8 57.8
13/11/2018 01:54:26 42.55 43.31 43.89 44.5 46.5 46.8 53.38 53.98 54.14 54.7 55.8 57.8
13/11/2018 01:54:27 43.27 43.34 43.89 44.5 46.5 46.8 53.64 53.8 54.14 54.7 55.8 57.8
13/11/2018 01:54:28 43.64 43.54 43.89 44.5 46.5 46.8 53.59 53.96 54.14 54.7 55.8 57.8
13/11/2018 01:54:29 42.25 43.43 43.89 44.5 46.5 46.8 53.17 53.55 54.14 54.7 55.8 57.8
13/11/2018 01:54:30 43.08 43.41 43.89 44.5 46.5 46.8 54.24 54.08 54.14 54.7 55.8 57.8
13/11/2018 01:54:31 42.46 42.99 43.89 44.5 46.5 46.8 53.65 53.96 54.14 54.6 55.8 57.8
13/11/2018 01:54:32 43.21 43.05 43.89 44.5 46.5 46.8 54.02 54.04 54.14 54.6 55.8 57.8
13/11/2018 01:54:33 43.51 43.39 43.89 44.5 46.5 46.8 53.57 53.99 54.14 54.6 55.8 57.8
13/11/2018 01:54:34 43.53 43.7 43.89 44.4 46.5 46.8 54.27 54.22 54.22 54.6 55.8 57.8
13/11/2018 01:54:35 42.24 43.41 43.89 44.4 46.5 46.8 54.09 54.33 54.33 54.6 55.8 57.8
13/11/2018 01:54:36 43.14 43.12 43.89 44.4 46.5 46.8 53.41 54.12 54.33 54.6 55.8 57.8
13/11/2018 01:54:37 42.88 43.24 43.89 44.3 46.5 46.8 53.72 53.88 54.33 54.6 55.8 57.8
13/11/2018 01:54:38 43.21 43.24 43.89 44.2 46.5 46.8 53.65 53.81 54.33 54.6 55.8 57.8
13/11/2018 01:54:39 43.39 43.44 43.7 44.2 46.5 46.8 53.38 53.8 54.33 54.6 55.8 57.8
13/11/2018 01:54:40 42.87 43.4 43.7 44.1 46.5 46.8 53.82 53.88 54.33 54.6 55.8 57.8
13/11/2018 01:54:41 42.08 43.14 43.7 44.1 46.5 46.8 53.47 54.01 54.33 54.6 55.8 57.8
13/11/2018 01:54:42 43.09 43.02 43.7 44.1 46.5 46.8 53.54 53.7 54.33 54.5 55.8 57.8
13/11/2018 01:54:43 43.4 43.44 43.7 44.1 46.5 46.8 53.67 53.74 54.33 54.5 55.8 57.7
13/11/2018 01:54:44 42.45 43.46 43.7 44.1 46.5 46.8 52.82 53.67 54.33 54.5 55.8 57.7
13/11/2018 01:54:45 43.39 43.24 43.7 44.1 46.5 46.8 53.41 53.53 54.33 54.5 55.8 57.7
13/11/2018 01:54:46 43.05 43.2 43.7 44.1 46.5 46.8 54.1 53.89 54.33 54.5 55.8 57.7
13/11/2018 01:54:47 42.41 43.33 43.7 44.1 46.5 46.8 53.68 53.9 54.33 54.5 55.8 57.7
13/11/2018 01:54:48 42.96 43.06 43.7 44.1 46.5 46.8 53.46 53.89 54.33 54.5 55.8 57.7
13/11/2018 01:54:49 44.53 43.94 43.94 44.1 46.5 46.8 54.03 54.02 54.33 54.5 55.8 57.7
13/11/2018 01:54:50 44.61 44.5 44.5 44.1 46.5 46.8 53.92 54.13 54.33 54.5 55.8 57.7
13/11/2018 01:54:51 47.46 46.7 46.7 44.1 46.5 46.8 54.7 54.48 54.48 54.5 55.8 57.7
13/11/2018 01:54:52 50.78 49.77 49.77 44.2 46.5 46.8 56.53 55.85 55.85 54.5 55.8 57.7
13/11/2018 01:54:53 48.3 49.78 49.78 44.2 46.5 46.8 55.45 55.89 55.89 54.5 55.8 57.7
13/11/2018 01:54:54 45.96 48.72 49.78 44.2 46.5 46.8 54.33 55.55 55.89 54.5 55.8 57.7
13/11/2018 01:54:55 44.27 47.16 49.78 44.2 46.5 46.8 55.25 55.22 55.89 54.5 55.8 57.7
13/11/2018 01:54:56 44.28 45.67 49.78 44.2 46.5 46.8 54.69 55.2 55.89 54.5 55.8 57.7
13/11/2018 01:54:57 44.03 44.75 49.78 44.2 46.5 46.8 53.93 54.87 55.89 54.5 55.8 57.7
13/11/2018 01:54:58 43.84 44.34 49.78 44.2 46.5 46.8 53.99 54.25 55.89 54.5 55.8 57.7
13/11/2018 01:54:59 43.59 44.02 49.78 44.1 46.5 46.8 53.92 54.1 55.89 54.5 55.8 57.7
13/11/2018 01:55:00 42.8 43.87 49.78 44.1 46.5 46.8 53.8 54.09 55.89 54.5 55.8 57.7
13/11/2018 01:55:01 43.68 43.61 49.78 44.1 46.5 46.8 53.33 53.87 55.89 54.5 55.8 57.7
13/11/2018 01:55:02 42.17 43.55 49.78 44.1 46.5 46.8 53.23 53.7 55.89 54.5 55.8 57.7
13/11/2018 01:55:03 42.6 43.18 49.78 44.1 46.5 46.8 53.69 53.87 55.89 54.4 55.8 57.7
13/11/2018 01:55:04 43.33 43.32 49.78 44.1 46.5 46.8 53.42 53.54 55.89 54.4 55.8 57.7
13/11/2018 01:55:05 43.34 43.36 49.78 44.1 46.5 46.8 53.51 53.61 55.89 54.4 55.8 57.7
13/11/2018 01:55:06 42.71 43.29 49.78 44.1 46.5 46.8 53.41 53.64 55.89 54.4 55.8 57.7
13/11/2018 01:55:07 43 43.19 49.78 44.1 46.5 46.8 53.57 53.69 55.89 54.4 55.8 57.7
13/11/2018 01:55:08 43.38 43.49 49.78 44 46.5 46.8 53.82 53.89 55.89 54.4 55.8 57.7
13/11/2018 01:55:09 42.96 43.37 49.78 44 46.5 46.8 53.35 53.84 55.89 54.4 55.8 57.7
13/11/2018 01:55:10 42.63 43.24 49.78 44 46.5 46.8 53.99 53.95 55.89 54.4 55.8 57.7
13/11/2018 01:55:11 42.91 43.21 49.78 43.9 46.5 46.8 53.74 54.12 55.89 54.3 55.8 57.7
13/11/2018 01:55:12 43.83 43.66 49.78 43.9 46.5 46.8 53.96 54 55.89 54.3 55.8 57.7
13/11/2018 01:55:13 42.55 43.62 49.78 43.8 46.4 46.8 53.34 53.97 55.89 54.3 55.8 57.7
13/11/2018 01:55:14 43.88 43.68 49.78 43.8 46.4 46.8 54 53.92 55.89 54.3 55.8 57.7
13/11/2018 01:55:15 43.75 44.06 49.78 43.8 46.4 46.8 54.43 54.4 55.89 54.3 55.8 57.7
13/11/2018 01:55:16 43.34 43.81 49.78 43.8 46.4 46.8 54.19 54.35 55.89 54.3 55.8 57.7
13/11/2018 01:55:17 44.12 43.96 49.78 43.8 46.4 46.8 55.16 55.03 55.89 54.3 55.8 57.7
13/11/2018 01:55:18 43.78 44 49.78 43.8 46.4 46.8 55.27 55.35 55.89 54.3 55.8 57.7
13/11/2018 01:55:19 44.92 44.6 49.78 43.8 46.4 46.8 54.6 55.24 55.89 54.3 55.8 57.7
13/11/2018 01:55:20 45.11 44.92 49.78 43.8 46.4 46.8 55.36 55.39 55.89 54.3 55.8 57.7
13/11/2018 01:55:21 45.42 45.29 49.78 43.8 46.4 46.8 55.44 55.42 55.89 54.3 55.8 57.7
13/11/2018 01:55:22 47.34 46.79 49.78 43.8 46.5 46.8 55.74 55.68 55.89 54.3 55.8 57.7
13/11/2018 01:55:23 48.43 47.98 48.72 43.9 46.5 46.8 57.67 57.26 57.26 54.3 55.8 57.7
13/11/2018 01:55:24 48.36 48.41 48.41 43.9 46.5 46.8 58.02 57.84 57.84 54.3 55.8 57.7
13/11/2018 01:55:25 46.54 48.07 48.41 43.9 46.5 46.8 59.15 58.96 58.96 54.4 55.8 57.7
13/11/2018 01:55:26 43.97 47.14 48.41 43.9 46.5 46.8 58.65 58.71 58.96 54.4 55.8 57.7
13/11/2018 01:55:27 44.99 45.43 48.41 43.9 46.5 46.8 55.78 58.75 58.96 54.4 55.8 57.7
13/11/2018 01:55:28 45.07 45.24 48.41 43.9 46.5 46.8 55.03 57.02 58.96 54.4 55.8 57.7
13/11/2018 01:55:29 44.65 45.08 48.41 43.9 46.5 46.8 54.75 55.87 58.96 54.4 55.8 57.7
13/11/2018 01:55:30 43.97 44.85 48.41 43.9 46.5 46.8 54.27 55.21 58.96 54.4 55.8 57.7
13/11/2018 01:55:31 44.11 44.43 48.41 43.9 46.5 46.8 54.14 54.68 58.96 54.4 55.8 57.7
13/11/2018 01:55:32 43.78 44.3 48.41 43.9 46.5 46.8 54.64 54.7 58.96 54.4 55.8 57.7
13/11/2018 01:55:33 44.03 44.29 48.41 43.9 46.5 46.8 54.75 54.85 58.96 54.4 55.8 57.7
13/11/2018 01:55:34 44 44.09 48.41 43.9 46.5 46.8 54.31 54.8 58.96 54.4 55.8 57.7
13/11/2018 01:55:35 43.47 44.1 48.41 43.9 46.5 46.8 53.84 54.55 58.96 54.4 55.8 57.7
13/11/2018 01:55:36 43.3 43.73 48.41 43.9 46.5 46.8 54.53 54.41 58.96 54.4 55.8 57.7
13/11/2018 01:55:37 42.62 43.58 48.41 43.9 46.5 46.8 53.74 54.49 58.96 54.4 55.8 57.7
13/11/2018 01:55:38 43 43.36 48.41 43.9 46.5 46.8 54 54.32 58.96 54.4 55.8 57.7
13/11/2018 01:55:39 42.82 43.19 48.41 43.9 46.5 46.8 53.61 53.91 58.96 54.4 55.8 57.7
13/11/2018 01:55:40 43.27 43.4 48.41 43.9 46.5 46.8 53.88 54.04 58.96 54.4 55.8 57.7
13/11/2018 01:55:41 43.51 43.4 48.41 43.9 46.5 46.8 53.93 54.04 58.96 54.4 55.8 57.7
13/11/2018 01:55:42 43.06 43.52 48.41 43.9 46.5 46.8 53.75 54.06 58.96 54.4 55.8 57.7
13/11/2018 01:55:43 44.22 43.92 48.41 43.9 46.5 46.8 54.95 54.65 58.96 54.4 55.8 57.7
13/11/2018 01:55:44 43.61 43.98 48.41 43.9 46.5 46.8 54.15 54.64 58.96 54.4 55.8 57.7
13/11/2018 01:55:45 43.02 43.99 48.41 43.9 46.5 46.8 53.78 54.34 58.96 54.4 55.8 57.7
13/11/2018 01:55:46 43.26 43.64 48.41 43.9 46.5 46.8 53.48 54.04 58.96 54.4 55.8 57.7
13/11/2018 01:55:47 46.57 45.65 48.41 43.9 46.5 46.8 54.37 54.17 58.96 54.4 55.8 57.7
13/11/2018 01:55:48 46.9 46.56 48.41 43.9 46.5 46.8 55.26 54.91 58.96 54.4 55.8 57.7
13/11/2018 01:55:49 45.32 46.32 48.41 43.9 46.5 46.8 54.06 54.95 58.96 54.4 55.8 57.7
13/11/2018 01:55:50 44.6 45.67 48.41 43.9 46.5 46.8 54.14 54.43 58.96 54.4 55.8 57.7
13/11/2018 01:55:51 43.01 44.88 48.41 43.9 46.5 46.8 53.35 54.25 58.96 54.4 55.8 57.7
13/11/2018 01:55:52 43.32 43.86 48.41 43.9 46.5 46.8 53.5 53.66 58.96 54.4 55.8 57.7
13/11/2018 01:55:53 42.93 43.57 48.41 43.9 46.5 46.8 53.62 53.78 58.96 54.4 55.8 57.7
13/11/2018 01:55:54 42.92 43.3 48.07 43.9 46.5 46.8 53.86 53.85 58.96 54.4 55.8 57.7
13/11/2018 01:55:55 42.88 43.29 47.14 43.9 46.5 46.8 53.63 54.04 58.75 54.4 55.8 57.7
13/11/2018 01:55:56 43.55 43.56 46.56 43.9 46.5 46.8 54.06 53.97 58.75 54.4 55.8 57.7
13/11/2018 01:55:57 43.34 43.75 46.56 43.9 46.5 46.8 53.56 53.87 57.02 54.4 55.8 57.7
13/11/2018 01:55:58 42.94 43.35 46.56 43.9 46.5 46.8 53.8 53.88 55.87 54.4 55.8 57.7
13/11/2018 01:55:59 43.03 43.42 46.56 43.9 46.4 46.8 53.78 54.05 55.21 54.4 55.8 57.7
13/11/2018 01:56:00 42.81 43.05 46.56 43.9 46.4 46.8 53.11 53.77 54.95 54.4 55.8 57.7
13/11/2018 01:56:01 42.21 43.07 46.56 43.9 46.4 46.8 53.16 53.55 54.95 54.4 55.8 57.7
13/11/2018 01:56:02 43.76 43.47 46.56 43.9 46.4 46.8 52.96 53.24 54.95 54.4 55.8 57.7
13/11/2018 01:56:03 43.29 43.78 46.56 43.9 46.4 46.8 54.06 53.79 54.95 54.4 55.8 57.7
13/11/2018 01:56:04 42.79 43.25 46.56 43.9 46.4 46.8 53.57 53.82 54.95 54.4 55.8 57.7
13/11/2018 01:56:05 43.13 43.3 46.56 43.9 46.4 46.8 54.25 54.29 54.95 54.3 55.8 57.7
13/11/2018 01:56:06 43.61 43.64 46.56 43.9 46.4 46.8 53.86 54.18 54.95 54.3 55.8 57.7
13/11/2018 01:56:07 42.43 43.61 46.56 43.8 46.4 46.8 53.11 53.76 54.95 54.3 55.8 57.7
13/11/2018 01:56:08 42.84 43.2 46.56 43.8 46.4 46.8 54.12 54 54.95 54.3 55.8 57.7
13/11/2018 01:56:09 43.16 43.2 46.56 43.8 46.4 46.8 53.66 54.17 54.95 54.3 55.8 57.7
13/11/2018 01:56:10 42.44 43.48 46.56 43.8 46.4 46.8 53.15 53.71 54.95 54.3 55.8 57.7
13/11/2018 01:56:11 43.68 43.48 46.56 43.8 46.4 46.8 54.03 53.86 54.95 54.3 55.8 57.7
13/11/2018 01:56:12 44.28 43.99 46.56 43.8 46.4 46.8 53.34 53.93 54.95 54.3 55.8 57.7
13/11/2018 01:56:13 43.65 43.91 46.56 43.8 46.4 46.8 53.53 53.58 54.95 54.3 55.8 57.7
13/11/2018 01:56:14 44.05 44.11 46.56 43.8 46.4 46.8 54.29 54.28 54.95 54.3 55.8 57.7
13/11/2018 01:56:15 44.59 44.46 46.56 43.8 46.4 46.8 54.1 54.33 54.95 54.3 55.8 57.7
13/11/2018 01:56:16 45.68 45.29 46.56 43.9 46.4 46.8 54.56 54.43 54.95 54.3 55.8 57.7
13/11/2018 01:56:17 45.73 45.78 46.56 43.9 46.4 46.8 59.21 57.91 57.91 54.3 55.8 57.7
13/11/2018 01:56:18 44.54 45.57 46.32 43.9 46.4 46.8 55.43 58.05 58.05 54.3 55.8 57.7
13/11/2018 01:56:19 44.44 44.99 45.78 43.9 46.4 46.8 53.33 56.39 58.05 54.3 55.8 57.7
13/11/2018 01:56:20 44.04 44.53 45.78 43.9 46.4 46.8 53.78 54.78 58.05 54.3 55.8 57.7
13/11/2018 01:56:21 43.38 44.24 45.78 43.9 46.4 46.8 53.35 54.21 58.05 54.3 55.8 57.7
13/11/2018 01:56:22 42.98 43.78 45.78 43.9 46.4 46.8 53.69 53.84 58.05 54.3 55.8 57.7
13/11/2018 01:56:23 43.07 43.49 45.78 43.9 46.4 46.8 53.59 53.75 58.05 54.3 55.8 57.7
13/11/2018 01:56:24 43.74 43.67 45.78 43.9 46.4 46.8 53.29 53.76 58.05 54.3 55.8 57.7
13/11/2018 01:56:25 43.21 43.54 45.78 43.9 46.4 46.8 53.02 53.44 58.05 54.3 55.8 57.7
13/11/2018 01:56:26 43.33 43.58 45.78 43.9 46.4 46.8 53.5 53.56 58.05 54.3 55.8 57.7
13/11/2018 01:56:27 42.75 43.77 45.78 43.9 46.4 46.8 54.13 53.93 58.05 54.3 55.8 57.7
13/11/2018 01:56:28 43.22 43.24 45.78 43.9 46.4 46.8 53.64 53.81 58.05 54.3 55.8 57.7
13/11/2018 01:56:29 42.74 43.13 45.78 43.9 46.4 46.8 53.88 53.99 58.05 54.3 55.8 57.7
13/11/2018 01:56:30 42.64 43.16 45.78 43.9 46.4 46.8 53.98 54.11 58.05 54.3 55.8 57.7
13/11/2018 01:56:31 42.48 43.11 45.78 43.9 46.4 46.8 54.05 54.23 58.05 54.3 55.8 57.7
13/11/2018 01:56:32 42.17 42.59 45.78 43.9 46.4 46.8 53.52 54.13 58.05 54.3 55.8 57.7
13/11/2018 01:56:33 42.43 42.55 45.78 43.9 46.4 46.8 53.43 53.72 58.05 54.3 55.8 57.7
13/11/2018 01:56:34 42.36 42.7 45.78 43.9 46.3 46.8 53.43 53.65 58.05 54.3 55.8 57.7
13/11/2018 01:56:35 43.37 43.19 45.78 43.9 46.3 46.8 54.3 54.24 58.05 54.3 55.8 57.7
13/11/2018 01:56:36 43.58 43.39 45.78 43.9 46.3 46.8 53.82 54.1 58.05 54.3 55.8 57.7
13/11/2018 01:56:37 43.42 43.68 45.78 43.9 46.3 46.8 53.9 54.14 58.05 54.3 55.8 57.7
13/11/2018 01:56:38 43.48 43.57 45.78 43.9 46.3 46.8 53.86 54.01 58.05 54.3 55.8 57.7
13/11/2018 01:56:39 43.61 43.78 45.78 43.9 46.3 46.8 54.09 54.14 58.05 54.3 55.8 57.7
13/11/2018 01:56:40 43.82 43.89 45.78 43.9 46.3 46.8 53.6 54.02 58.05 54.3 55.8 57.7
13/11/2018 01:56:41 43.08 43.72 45.78 43.9 46.3 46.8 53.31 53.92 58.05 54.3 55.8 57.7
13/11/2018 01:56:42 43.01 43.64 45.78 43.9 46.3 46.8 54.14 54.03 58.05 54.3 55.8 57.7
13/11/2018 01:56:43 42.66 43.25 45.78 43.9 46.3 46.8 53.46 54.05 58.05 54.3 55.8 57.7
13/11/2018 01:56:44 42.71 42.96 45.78 43.9 46.3 46.8 54.25 54.19 58.05 54.3 55.8 57.7
13/11/2018 01:56:45 43.21 43.17 45.78 43.9 46.3 46.8 53.44 54.2 58.05 54.3 55.8 57.7
13/11/2018 01:56:46 42.99 43.32 45.78 43.9 46.3 46.8 54.07 54.23 58.05 54.3 55.8 57.7
13/11/2018 01:56:47 43.3 43.66 45.57 43.9 46.3 46.8 53.75 54.1 58.05 54.3 55.8 57.7
13/11/2018 01:56:48 43.82 43.65 44.99 43.9 46.3 46.8 54.79 54.69 56.39 54.3 55.8 57.7
13/11/2018 01:56:49 43.6 43.91 44.53 43.9 46.3 46.8 53.56 54.36 54.78 54.3 55.8 57.7
13/11/2018 01:56:50 43.56 43.74 44.24 43.9 46.3 46.8 53.06 53.88 54.69 54.3 55.8 57.7
13/11/2018 01:56:51 43.42 43.64 43.91 43.9 46.3 46.7 53.94 53.89 54.69 54.3 55.8 57.7
13/11/2018 01:56:52 42.48 43.75 43.91 43.9 46.3 46.7 54.16 54.15 54.69 54.3 55.8 57.7
13/11/2018 01:56:53 43.24 43.17 43.91 43.9 46.3 46.7 53.55 54.02 54.69 54.3 55.8 57.7
13/11/2018 01:56:54 43.09 43.2 43.91 43.9 46.3 46.7 53.39 53.77 54.69 54.3 55.8 57.7
13/11/2018 01:56:55 43.01 43.28 43.91 43.9 46.3 46.7 53.62 53.75 54.69 54.3 55.8 57.7
13/11/2018 01:56:56 42.92 43.29 43.91 43.9 46.3 46.7 53.71 53.91 54.69 54.3 55.8 57.7
13/11/2018 01:56:57 43.3 43.32 43.91 43.9 46.3 46.7 53.47 53.87 54.69 54.3 55.8 57.7
13/11/2018 01:56:58 42.38 43.26 43.91 43.8 46.3 46.7 53.34 53.66 54.69 54.3 55.8 57.7
13/11/2018 01:56:59 42.44 42.9 43.91 43.8 46.3 46.7 54.09 53.95 54.69 54.3 55.8 57.7
13/11/2018 01:57:00 43.93 43.58 43.91 43.8 46.3 46.7 53.42 53.79 54.69 54.3 55.8 57.7
13/11/2018 01:57:01 43.51 43.71 43.91 43.8 46.3 46.7 53.41 53.79 54.69 54.3 55.8 57.7
13/11/2018 01:57:02 43.27 43.76 43.91 43.8 46.3 46.7 53.16 53.57 54.69 54.3 55.8 57.7
13/11/2018 01:57:03 43.24 43.54 43.91 43.8 46.3 46.7 54 53.83 54.69 54.3 55.8 57.7
13/11/2018 01:57:04 43.36 43.52 43.91 43.8 46.3 46.7 53.69 53.95 54.69 54.3 55.8 57.7
13/11/2018 01:57:05 43.79 43.94 43.94 43.9 46.3 46.7 53.49 53.75 54.69 54.3 55.8 57.7
13/11/2018 01:57:06 43.95 43.92 43.94 43.9 46.3 46.7 53.75 53.84 54.69 54.3 55.8 57.7
13/11/2018 01:57:07 43.87 44.03 44.03 43.9 46.3 46.7 54.36 54.19 54.69 54.3 55.8 57.7
13/11/2018 01:57:08 43.09 44.06 44.06 43.9 46.3 46.7 54.96 54.69 54.69 54.3 55.8 57.7
13/11/2018 01:57:09 44.17 44.03 44.06 43.9 46.3 46.7 54.37 54.7 54.7 54.3 55.8 57.7
13/11/2018 01:57:10 44.25 44.25 44.25 43.9 46.3 46.7 57.25 56.68 56.68 54.3 55.8 57.7
13/11/2018 01:57:11 45.52 45.24 45.24 43.9 46.3 46.7 55.48 56.6 56.68 54.3 55.8 57.7
13/11/2018 01:57:12 46.05 45.83 45.83 43.9 46.3 46.7 58.02 57.66 57.66 54.3 55.8 57.7
13/11/2018 01:57:13 45.87 45.97 45.97 43.9 46.3 46.7 58.82 59.03 59.03 54.3 55.8 57.7
13/11/2018 01:57:14 44.47 45.83 45.97 43.9 46.3 46.7 54.78 58.12 59.03 54.3 55.8 57.7
13/11/2018 01:57:15 44.2 44.99 45.97 43.9 46.3 46.7 53.68 56.35 59.03 54.3 55.8 57.7
13/11/2018 01:57:16 44.46 44.65 45.97 43.9 46.3 46.7 54.29 55.03 59.03 54.3 55.8 57.7
13/11/2018 01:57:17 44.39 44.74 45.97 43.8 46.3 46.7 54.23 54.57 59.03 54.2 55.8 57.7
13/11/2018 01:57:18 45.18 44.91 45.97 43.8 46.3 46.7 53.88 54.33 59.03 54.2 55.8 57.7
13/11/2018 01:57:19 45.38 45.31 45.97 43.8 46.3 46.7 53.99 54.18 59.03 54.2 55.8 57.7
13/11/2018 01:57:20 46.04 45.84 45.97 43.8 46.3 46.7 54.85 54.63 59.03 54.2 55.8 57.7
13/11/2018 01:57:21 46.42 46.34 46.34 43.8 46.3 46.7 55.33 55.17 59.03 54.2 55.8 57.7
13/11/2018 01:57:22 47.24 46.92 46.92 43.8 46.3 46.7 55.68 55.56 59.03 54.2 55.8 57.7
13/11/2018 01:57:23 49.62 49.01 49.01 43.8 46.3 46.7 56.14 56.01 59.03 54.2 55.8 57.7
13/11/2018 01:57:24 51.35 50.57 50.57 43.9 46.4 46.7 57.78 57.26 59.03 54.2 55.8 57.7
13/11/2018 01:57:25 48.68 50.48 50.57 43.9 46.4 46.7 55.46 57.07 59.03 54.2 55.8 57.7
13/11/2018 01:57:26 47.17 49.39 50.57 43.9 46.4 46.7 54.64 56.04 59.03 54.2 55.8 57.7
13/11/2018 01:57:27 45.9 48.19 50.57 44 46.4 46.7 54.6 55.39 59.03 54.2 55.8 57.7
13/11/2018 01:57:28 44.94 46.86 50.57 44 46.4 46.7 54.13 54.95 59.03 54.2 55.8 57.7
13/11/2018 01:57:29 44.78 45.82 50.57 44 46.4 46.7 54.43 54.5 59.03 54.2 55.8 57.7
13/11/2018 01:57:30 43.78 45.14 50.57 44 46.4 46.7 54.21 54.54 59.03 54.2 55.8 57.7
13/11/2018 01:57:31 43.21 44.24 50.57 44 46.4 46.7 54.4 54.51 59.03 54.2 55.8 57.7
13/11/2018 01:57:32 43.86 43.96 50.57 44 46.4 46.7 54.21 54.5 59.03 54.2 55.8 57.6
13/11/2018 01:57:33 43.07 43.96 50.57 44 46.4 46.7 53.91 54.24 59.03 54.2 55.8 57.6
13/11/2018 01:57:34 43.39 43.74 50.57 44 46.4 46.7 54.45 54.44 59.03 54.2 55.8 57.6
13/11/2018 01:57:35 43.31 43.69 50.57 44 46.4 46.7 54.16 54.44 59.03 54.2 55.8 57.6
13/11/2018 01:57:36 42.68 43.49 50.57 44 46.4 46.7 53.92 54.24 59.03 54.2 55.8 57.6
13/11/2018 01:57:37 42.58 43.06 50.57 44 46.4 46.7 53.31 54.14 59.03 54.2 55.8 57.6
13/11/2018 01:57:38 43.74 43.49 50.57 44 46.4 46.7 54.24 54.22 59.03 54.2 55.8 57.6
13/11/2018 01:57:39 42.73 43.47 50.57 44 46.4 46.7 54.05 54.16 59.03 54.2 55.8 57.6
13/11/2018 01:57:40 43.07 43.33 50.57 44 46.4 46.7 54.12 54.36 59.03 54.2 55.8 57.6
13/11/2018 01:57:41 42.86 43.41 50.57 44 46.4 46.7 53.66 54.13 59.03 54.2 55.8 57.6
13/11/2018 01:57:42 43.12 43.3 50.57 44 46.4 46.7 53.77 53.93 59.03 54.2 55.8 57.6
13/11/2018 01:57:43 44.01 43.85 50.57 44 46.4 46.7 53.81 53.94 58.12 54.2 55.8 57.6
13/11/2018 01:57:44 43.44 43.76 50.57 44 46.4 46.7 53.98 54.04 57.26 54.2 55.8 57.6
13/11/2018 01:57:45 42.81 43.61 50.57 44 46.4 46.7 53.81 54.03 57.26 54.2 55.8 57.6
13/11/2018 01:57:46 43.11 43.28 50.57 44 46.4 46.7 54.05 54.21 57.26 54.2 55.8 57.6
13/11/2018 01:57:47 43.66 43.51 50.57 44 46.4 46.7 53.84 54.01 57.26 54.2 55.8 57.6
13/11/2018 01:57:48 42.82 43.51 50.57 44 46.4 46.7 53.74 53.99 57.26 54.2 55.8 57.6
13/11/2018 01:57:49 43.55 43.52 50.57 44 46.4 46.7 53.82 54.12 57.26 54.2 55.8 57.6
13/11/2018 01:57:50 43.72 43.87 50.57 44 46.4 46.7 54.17 54.22 57.26 54.2 55.8 57.6
13/11/2018 01:57:51 43.12 43.88 50.57 44 46.4 46.7 53.89 54.28 57.26 54.2 55.8 57.6
13/11/2018 01:57:52 43.07 43.54 50.57 44 46.4 46.7 53.62 54.05 57.26 54.2 55.8 57.6
13/11/2018 01:57:53 43.43 43.54 50.57 44 46.4 46.7 53.71 53.82 57.26 54.2 55.8 57.6
13/11/2018 01:57:54 43.9 43.88 50.48 44 46.4 46.7 53.87 53.91 57.07 54.2 55.8 57.6
13/11/2018 01:57:55 43.15 43.81 49.39 44 46.4 46.7 54.04 54.15 56.04 54.2 55.8 57.6
13/11/2018 01:57:56 43.71 43.76 48.19 44 46.4 46.7 54.26 54.31 55.39 54.2 55.8 57.6
13/11/2018 01:57:57 43.64 43.96 46.86 44 46.4 46.7 53.89 54.14 54.95 54.2 55.8 57.6
13/11/2018 01:57:58 42.59 43.58 45.82 44 46.4 46.7 53.62 54.11 54.54 54.2 55.8 57.6
13/11/2018 01:57:59 43.7 43.63 45.14 44 46.4 46.7 54.46 54.41 54.54 54.2 55.8 57.6
13/11/2018 01:58:00 44.1 44.01 44.24 44 46.4 46.7 54.58 54.62 54.62 54.2 55.8 57.6
13/11/2018 01:58:01 45.03 44.72 44.72 44 46.4 46.7 54.71 54.85 54.85 54.2 55.8 57.6
13/11/2018 01:58:02 46.47 46.1 46.1 44 46.4 46.7 54.65 54.85 54.85 54.2 55.8 57.6
13/11/2018 01:58:03 49.36 48.63 48.63 44 46.4 46.7 55.16 55.18 55.18 54.2 55.8 57.6
13/11/2018 01:58:04 48.1 48.89 48.89 44 46.4 46.7 55.25 55.44 55.44 54.2 55.8 57.6
13/11/2018 01:58:05 45.44 48.15 48.89 44 46.4 46.7 54.28 55.03 55.44 54.2 55.8 57.6
13/11/2018 01:58:06 44.54 46.62 48.89 44 46.4 46.7 54.1 54.58 55.44 54.2 55.8 57.6
13/11/2018 01:58:07 45.07 45.51 48.89 44 46.4 46.7 53.63 54.44 55.44 54.2 55.8 57.6
13/11/2018 01:58:08 45.48 45.55 48.89 44 46.4 46.7 54.03 54.11 55.44 54.2 55.8 57.6
13/11/2018 01:58:09 45.13 45.76 48.89 44 46.4 46.7 54.4 54.56 55.44 54.2 55.8 57.6
13/11/2018 01:58:10 43.95 45.43 48.89 44 46.4 46.7 54.41 54.42 55.44 54.2 55.8 57.6
13/11/2018 01:58:11 44.13 44.44 48.89 44 46.4 46.7 53.37 54.38 55.44 54.2 55.8 57.6
13/11/2018 01:58:12 43.78 44.29 48.89 44 46.4 46.7 54.28 54.35 55.44 54.2 55.8 57.6
13/11/2018 01:58:13 43.99 44.18 48.89 44 46.4 46.7 53.87 54.23 55.44 54.2 55.8 57.6
13/11/2018 01:58:14 43.31 43.89 48.89 44 46.4 46.7 53.54 53.96 55.44 54.2 55.8 57.6
13/11/2018 01:58:15 43.41 43.95 48.89 44 46.4 46.7 54.06 54.15 55.44 54.2 55.8 57.6
13/11/2018 01:58:16 42.97 43.59 48.89 44 46.4 46.7 53.92 54.01 55.44 54.2 55.8 57.6
13/11/2018 01:58:17 42.83 43.14 48.89 44 46.4 46.6 54 54.16 55.44 54.2 55.8 57.6
13/11/2018 01:58:18 42.59 43.11 48.89 44 46.3 46.6 53.1 53.94 55.44 54.2 55.8 57.6
13/11/2018 01:58:19 43.75 43.49 48.89 44 46.3 46.6 53.31 53.65 55.44 54.2 55.8 57.6
13/11/2018 01:58:20 43.81 43.79 48.89 44 46.3 46.6 53.78 53.67 55.44 54.2 55.8 57.6
13/11/2018 01:58:21 42.89 43.7 48.89 44 46.3 46.6 53.77 53.84 55.44 54.2 55.8 57.6
13/11/2018 01:58:22 42.69 43.37 48.89 44 46.3 46.6 53.42 53.72 55.44 54.2 55.8 57.6
13/11/2018 01:58:23 42.35 43.03 48.89 44 46.3 46.6 53.11 53.63 55.44 54.2 55.8 57.6
13/11/2018 01:58:24 43.2 43.02 48.89 44 46.3 46.6 53.99 53.8 55.44 54.2 55.8 57.6
13/11/2018 01:58:25 43.58 43.61 48.89 44 46.3 46.6 53.78 53.93 55.44 54.2 55.8 57.6
13/11/2018 01:58:26 43.13 43.44 48.89 44 46.3 46.6 54.15 54.09 55.44 54.2 55.8 57.6
13/11/2018 01:58:27 43.58 43.56 48.89 44 46.3 46.6 54.25 54.32 55.44 54.2 55.8 57.6
13/11/2018 01:58:28 43.46 43.56 48.89 44 46.3 46.6 53.67 54.2 55.44 54.2 55.8 57.6
13/11/2018 01:58:29 43.8 43.72 48.89 44 46.3 46.6 53.97 54.04 55.44 54.2 55.8 57.6
13/11/2018 01:58:30 44.08 44.03 48.89 44 46.3 46.6 54.27 54.19 55.44 54.2 55.8 57.6
13/11/2018 01:58:31 43.93 44.05 48.89 44 46.3 46.6 54.09 54.25 55.44 54.2 55.8 57.6
13/11/2018 01:58:32 43.71 44.07 48.89 44 46.3 46.6 53.11 54.12 55.44 54.2 55.8 57.6
13/11/2018 01:58:33 43.42 43.93 48.89 44 46.3 46.6 52.72 53.67 55.44 54.2 55.8 57.6
13/11/2018 01:58:34 43.32 43.64 48.15 44 46.3 46.6 54.09 53.92 55.03 54.2 55.8 57.6
13/11/2018 01:58:35 42.6 43.56 46.62 44 46.3 46.6 53.79 54.04 54.58 54.2 55.8 57.6
13/11/2018 01:58:36 44.4 44.12 45.76 44 46.3 46.6 54.34 54.38 54.56 54.2 55.8 57.6
13/11/2018 01:58:37 43.93 44.05 45.76 44 46.3 46.6 53.86 54.21 54.56 54.2 55.8 57.6
13/11/2018 01:58:38 43.27 44.1 45.76 44 46.3 46.6 53.37 54.1 54.56 54.2 55.8 57.6
13/11/2018 01:58:39 44.44 44.25 45.43 44 46.3 46.6 54.48 54.23 54.42 54.2 55.8 57.6
13/11/2018 01:58:40 45.41 45.16 45.16 44 46.3 46.6 55.05 54.88 54.88 54.2 55.8 57.6
13/11/2018 01:58:41 46.65 46.34 46.34 44.1 46.3 46.6 55.37 55.23 55.23 54.2 55.8 57.6
13/11/2018 01:58:42 48.97 48.36 48.36 44.1 46.4 46.6 55.58 55.57 55.57 54.2 55.8 57.6
13/11/2018 01:58:43 52.81 51.99 51.99 44.2 46.4 46.7 58.94 58.13 58.13 54.2 55.8 57.6
13/11/2018 01:58:44 56.59 55.37 55.37 44.4 46.4 46.7 60.96 60.11 60.11 54.3 55.8 57.6
13/11/2018 01:58:45 52.04 55.27 55.37 44.5 46.4 46.7 57.82 59.89 60.11 54.3 55.8 57.6
13/11/2018 01:58:46 49.07 53.38 55.37 44.5 46.4 46.7 57.09 58.66 60.11 54.3 55.8 57.6
13/11/2018 01:58:47 48.85 51.16 55.37 44.6 46.5 46.7 56.67 57.78 60.11 54.3 55.8 57.6
13/11/2018 01:58:48 51.48 51.25 55.37 44.6 46.5 46.7 58.61 58.24 60.11 54.4 55.8 57.6
13/11/2018 01:58:49 53.51 52.77 55.37 44.7 46.5 46.7 61.06 60.29 60.29 54.4 55.8 57.6
13/11/2018 01:58:50 50.98 52.75 55.37 44.8 46.5 46.7 58.79 60.12 60.29 54.4 55.8 57.6
13/11/2018 01:58:51 48.15 51.59 55.37 44.8 46.5 46.7 56.57 59.22 60.29 54.5 55.8 57.6
13/11/2018 01:58:52 46.98 49.7 55.37 44.8 46.5 46.7 55.46 57.74 60.29 54.5 55.8 57.6
13/11/2018 01:58:53 45.12 48.17 55.37 44.8 46.5 46.7 54.78 56.41 60.29 54.5 55.8 57.6
13/11/2018 01:58:54 45.08 46.55 55.37 44.8 46.5 46.7 55.43 55.66 60.29 54.5 55.8 57.6
13/11/2018 01:58:55 43.69 45.84 55.37 44.8 46.5 46.7 54.12 55.52 60.29 54.5 55.8 57.6
13/11/2018 01:58:56 43.98 44.67 55.37 44.8 46.5 46.7 53.97 54.59 60.29 54.5 55.8 57.6
13/11/2018 01:58:57 44.45 44.47 55.37 44.8 46.5 46.7 53.86 54.28 60.29 54.5 55.8 57.6
13/11/2018 01:58:58 43.93 44.34 55.37 44.8 46.5 46.7 54.07 54.19 60.29 54.5 55.8 57.6
13/11/2018 01:58:59 45.01 44.74 55.37 44.8 46.5 46.7 54.9 54.68 60.29 54.5 55.8 57.6
13/11/2018 01:59:00 44.24 44.76 55.37 44.8 46.5 46.7 54.78 54.86 60.29 54.5 55.8 57.6
13/11/2018 01:59:01 44.83 44.86 55.37 44.8 46.5 46.7 54.18 54.8 60.29 54.5 55.8 57.6
13/11/2018 01:59:02 45.38 45.19 55.37 44.8 46.5 46.7 55.15 54.91 60.29 54.5 55.8 57.6
13/11/2018 01:59:03 46.32 46.05 55.37 44.9 46.5 46.7 55.53 55.38 60.29 54.5 55.8 57.6
13/11/2018 01:59:04 47.51 47.09 55.37 44.9 46.5 46.7 55.61 55.55 60.29 54.5 55.8 57.6
13/11/2018 01:59:05 50.87 50.12 55.37 44.9 46.5 46.7 57.01 56.59 60.29 54.5 55.8 57.6
13/11/2018 01:59:06 51.38 51.2 55.37 45 46.5 46.7 57.74 57.46 60.29 54.5 55.8 57.6
13/11/2018 01:59:07 47.35 50.69 55.37 45 46.5 46.7 55.8 57.18 60.29 54.6 55.8 57.6
13/11/2018 01:59:08 45.73 48.86 55.37 45 46.5 46.7 54.94 56.45 60.29 54.6 55.8 57.6
13/11/2018 01:59:09 43.98 47.21 55.37 45 46.5 46.7 53.63 55.51 60.29 54.6 55.8 57.6
13/11/2018 01:59:10 43.92 45.47 55.37 45 46.5 46.7 54.5 54.56 60.29 54.6 55.8 57.6
13/11/2018 01:59:11 43.39 44.56 55.37 45 46.5 46.7 54.34 54.75 60.29 54.6 55.8 57.6
13/11/2018 01:59:12 43.84 44.17 55.37 45 46.5 46.7 53.58 54.42 60.29 54.6 55.8 57.6
13/11/2018 01:59:13 43.79 44.02 55.37 45 46.5 46.7 53.95 53.99 60.29 54.6 55.8 57.6
13/11/2018 01:59:14 43.87 44 55.27 45 46.5 46.7 53.47 53.96 60.29 54.6 55.8 57.6
13/11/2018 01:59:15 43.29 44.02 53.38 45 46.5 46.7 53.93 53.99 60.29 54.6 55.8 57.6
13/11/2018 01:59:16 43.71 43.92 52.77 45 46.5 46.7 53.3 53.89 60.29 54.6 55.8 57.6
13/11/2018 01:59:17 43.09 43.84 52.77 45 46.5 46.7 53.74 53.77 60.29 54.6 55.8 57.6
13/11/2018 01:59:18 43.72 43.7 52.77 45 46.5 46.7 53.82 53.93 60.29 54.6 55.8 57.6
13/11/2018 01:59:19 43.2 43.48 52.75 45 46.5 46.7 54.02 54.05 60.12 54.6 55.8 57.6
13/11/2018 01:59:20 43.36 43.58 51.59 45 46.5 46.7 54.02 54.17 59.22 54.6 55.8 57.6
13/11/2018 01:59:21 43.85 43.76 51.2 45 46.5 46.7 54.23 54.28 57.74 54.6 55.8 57.6
13/11/2018 01:59:22 42.73 43.68 51.2 45 46.5 46.7 53.89 54.25 57.46 54.6 55.8 57.6
13/11/2018 01:59:23 42.52 43.19 51.2 45 46.5 46.7 54.22 54.33 57.46 54.6 55.8 57.6
13/11/2018 01:59:24 43.58 43.38 51.2 45 46.5 46.7 53.98 54.36 57.46 54.6 55.8 57.6
13/11/2018 01:59:25 43.31 43.68 51.2 45 46.5 46.7 53.74 54.08 57.46 54.6 55.8 57.6
13/11/2018 01:59:26 43.69 43.65 51.2 45 46.5 46.7 53.58 54.07 57.46 54.6 55.8 57.6
13/11/2018 01:59:27 42.8 43.64 51.2 45 46.5 46.7 54.27 54.18 57.46 54.6 55.8 57.6
13/11/2018 01:59:28 42.4 43.12 51.2 45 46.5 46.7 53.93 54.29 57.46 54.6 55.8 57.6
13/11/2018 01:59:29 43.23 43.39 51.2 45 46.5 46.7 53.84 54.29 57.46 54.6 55.8 57.6
13/11/2018 01:59:30 42.82 43.24 51.2 45 46.5 46.7 53.99 54.14 57.46 54.6 55.8 57.6
13/11/2018 01:59:31 43.33 43.27 51.2 45 46.5 46.7 53.51 54.02 57.46 54.6 55.8 57.6
13/11/2018 01:59:32 43.15 43.52 51.2 45 46.5 46.7 54.32 54.16 57.46 54.6 55.8 57.6
13/11/2018 01:59:33 42.44 43.14 51.2 45 46.5 46.7 53.97 54.09 57.46 54.6 55.8 57.6
13/11/2018 01:59:34 43.3 43.23 51.2 45 46.5 46.7 53.91 54.07 57.46 54.6 55.8 57.6
13/11/2018 01:59:35 43.45 43.48 51.2 45 46.5 46.7 54.56 54.44 57.46 54.6 55.8 57.6
13/11/2018 01:59:36 42.37 43.24 50.69 45 46.5 46.7 53.82 54.41 57.18 54.6 55.8 57.6
13/11/2018 01:59:37 43.06 43.22 48.86 45 46.5 46.7 54.59 54.58 56.45 54.6 55.8 57.6
13/11/2018 01:59:38 42.8 43.3 47.21 45 46.5 46.7 53.7 54.49 55.51 54.6 55.8 57.6
13/11/2018 01:59:39 43.1 43.1 45.47 45 46.5 46.7 53.81 54.05 54.75 54.6 55.8 57.6
13/11/2018 01:59:40 43.16 43.34 44.56 45 46.5 46.7 54.3 54.24 54.75 54.6 55.8 57.6
13/11/2018 01:59:41 42.76 43.18 44.17 45 46.5 46.7 53.76 54.28 54.58 54.6 55.8 57.6
13/11/2018 01:59:42 42.82 43.32 44.02 45 46.5 46.7 53.23 53.97 54.58 54.6 55.8 57.6
13/11/2018 01:59:43 43.63 43.53 44.02 45 46.5 46.7 54.26 54.07 54.58 54.6 55.8 57.6
13/11/2018 01:59:44 43.35 43.59 44.02 45 46.5 46.7 54.27 54.28 54.58 54.6 55.8 57.6
13/11/2018 01:59:45 43.02 43.74 43.92 45 46.5 46.7 53.68 54.44 54.58 54.6 55.8 57.6
13/11/2018 01:59:46 43.19 43.56 43.84 45 46.5 46.7 54.42 54.22 54.58 54.6 55.8 57.6
13/11/2018 01:59:47 43.2 43.4 43.76 45 46.5 46.7 54.96 54.75 54.75 54.6 55.8 57.6
13/11/2018 01:59:48 42.71 43.15 43.76 45 46.5 46.7 54.16 54.85 54.85 54.6 55.8 57.6
13/11/2018 01:59:49 42.57 43.17 43.76 45 46.5 46.7 54.13 54.34 54.85 54.6 55.8 57.6
13/11/2018 01:59:50 43.9 43.57 43.76 45 46.5 46.7 54.01 54.34 54.85 54.6 55.8 57.6
13/11/2018 01:59:51 43.7 43.88 43.88 45 46.5 46.7 54.21 54.26 54.85 54.6 55.8 57.6
13/11/2018 01:59:52 42.99 43.97 43.97 45 46.5 46.7 54.48 54.53 54.85 54.6 55.8 57.6
13/11/2018 01:59:53 43.46 43.52 43.97 44.9 46.5 46.7 54.76 54.97 54.97 54.6 55.8 57.6
13/11/2018 01:59:54 43.3 43.67 43.97 44.9 46.5 46.7 54.81 54.85 54.97 54.6 55.8 57.6
13/11/2018 01:59:55 42.39 43.58 43.97 44.9 46.5 46.7 54.37 54.85 54.97 54.6 55.8 57.6
13/11/2018 01:59:56 43.41 43.24 43.97 44.9 46.5 46.7 54.43 54.55 54.97 54.6 55.8 57.6
13/11/2018 01:59:57 43.63 43.66 43.97 44.9 46.5 46.7 54.3 54.62 54.97 54.6 55.8 57.6
13/11/2018 01:59:58 42.82 43.53 43.97 44.9 46.5 46.7 54.21 54.52 54.97 54.6 55.8 57.6
13/11/2018 01:59:59 43.73 43.75 43.97 44.9 46.5 46.7 53.82 54.37 54.97 54.6 55.8 57.6
13/11/2018 02:00:00 43.51 43.74 43.97 44.9 46.5 46.7 53.79 54.05 54.97 54.6 55.8 57.6
13/11/2018 02:00:01 45.79 45.39 45.39 44.9 46.5 46.7 57.54 56.81 56.81 54.6 55.8 57.6
13/11/2018 02:00:02 42.46 44.89 45.39 44.9 46.5 46.7 53.77 56.63 56.81 54.6 55.8 57.6
13/11/2018 02:00:03 43.28 43.68 45.39 44.9 46.5 46.7 53.99 55 56.81 54.6 55.8 57.6
13/11/2018 02:00:04 43.62 43.7 45.39 44.9 46.4 46.7 53.98 54.45 56.81 54.6 55.8 57.6
13/11/2018 02:00:05 42.61 43.63 45.39 44.9 46.2 46.7 53.29 54.18 56.81 54.6 55.6 57.6
13/11/2018 02:00:06 43.58 43.55 45.39 44.9 45.8 46.7 53.96 53.97 56.81 54.6 55.5 57.6
13/11/2018 02:00:07 44.06 43.92 45.39 44.9 45.5 46.7 54.68 54.53 56.81 54.6 55.4 57.6
13/11/2018 02:00:08 44.18 44.14 45.39 44.9 45.2 46.7 55.12 54.92 56.81 54.6 55.3 57.6
13/11/2018 02:00:09 44.52 44.45 45.39 44.9 44.9 46.7 54.23 54.96 56.81 54.6 55.2 57.6
13/11/2018 02:00:10 45.45 45.22 45.39 44.9 44.7 46.6 54.37 54.68 56.81 54.6 55.1 57.6
13/11/2018 02:00:11 44.87 45.14 45.39 44.9 44.7 46.6 54.72 54.68 56.81 54.6 55 57.6
13/11/2018 02:00:12 46.34 46.02 46.02 45 44.7 46.6 55.72 55.45 56.81 54.6 54.8 57.6
13/11/2018 02:00:13 48.3 47.76 47.76 45 44.7 46.6 56.97 56.49 56.81 54.6 54.8 57.6
13/11/2018 02:00:14 52.43 51.38 51.38 45 44.7 46.7 61.87 61.07 61.07 54.7 54.8 57.6
13/11/2018 02:00:15 51.55 51.83 51.83 45.1 44.7 46.7 66.74 65.64 65.64 54.9 54.8 57.6
13/11/2018 02:00:16 47.97 51.3 51.83 45.1 44.7 46.7 57.07 65.14 65.64 54.9 54.8 57.6
13/11/2018 02:00:17 46.74 49.45 51.83 45.1 44.7 46.7 55.35 61.9 65.64 54.9 54.8 57.6
13/11/2018 02:00:18 45.8 48 51.83 45.1 44.7 46.7 58.39 59.02 65.64 54.9 54.8 57.6
13/11/2018 02:00:19 45.46 46.7 51.83 45.1 44.7 46.7 55.77 58.82 65.64 54.9 54.8 57.6
13/11/2018 02:00:20 45.17 46.07 51.83 45.1 44.7 46.7 55.87 57.09 65.64 55 54.8 57.6
13/11/2018 02:00:21 45.09 45.57 51.83 45.1 44.7 46.7 55.82 56.46 65.64 55 54.8 57.6
13/11/2018 02:00:22 44.72 45.16 51.83 45.1 44.7 46.7 55.28 56.13 65.64 55 54.8 57.6
13/11/2018 02:00:23 46.25 45.96 51.83 45.1 44.7 46.7 56.27 56.18 65.64 54.9 54.8 57.6
13/11/2018 02:00:24 48.79 48.08 51.83 45.1 44.7 46.7 56.6 56.63 65.64 54.9 54.8 57.6
13/11/2018 02:00:25 49.18 48.82 51.83 45.1 44.7 46.7 56.27 56.89 65.64 54.9 54.8 57.6
13/11/2018 02:00:26 46.7 48.71 51.83 45.1 44.7 46.7 54.39 56.26 65.64 54.9 54.8 57.6
13/11/2018 02:00:27 45.84 47.47 51.83 45.1 44.7 46.7 54.35 55.24 65.64 54.9 54.8 57.6
13/11/2018 02:00:28 44.61 46.55 51.83 45.1 44.7 46.7 53.21 54.69 65.64 54.9 54.8 57.6
13/11/2018 02:00:29 43.59 45.41 51.83 45.1 44.7 46.7 54.11 54.06 65.64 54.9 54.8 57.6
13/11/2018 02:00:30 42.98 44.43 51.83 45.1 44.7 46.7 53.64 54.14 65.64 54.9 54.8 57.6
13/11/2018 02:00:31 43.08 43.75 51.83 45.1 44.7 46.7 54.31 54.21 65.64 54.9 54.8 57.6
13/11/2018 02:00:32 41.66 43.15 51.83 45.1 44.7 46.7 53.38 54.17 65.64 54.9 54.8 57.6
13/11/2018 02:00:33 42.41 42.85 51.83 45.1 44.7 46.6 53.75 53.99 65.64 54.9 54.8 57.6
13/11/2018 02:00:34 43.14 42.95 51.83 45.1 44.7 46.6 53.77 53.9 65.64 54.9 54.8 57.6
13/11/2018 02:00:35 43.08 43.16 51.83 45.1 44.7 46.6 54.87 54.59 65.64 54.9 54.8 57.5
13/11/2018 02:00:36 42.45 43.14 51.83 45.1 44.7 46.6 53.65 54.65 65.64 54.9 54.8 57.5
13/11/2018 02:00:37 42.72 42.88 51.83 45.1 44.7 46.6 53.85 54.34 65.64 54.9 54.8 57.5
13/11/2018 02:00:38 42.99 43.07 51.83 45.1 44.7 46.6 53.83 53.97 65.64 54.9 54.8 57.5
13/11/2018 02:00:39 42.26 42.96 51.83 45.1 44.7 46.6 53.77 54.03 65.64 54.9 54.8 57.5
13/11/2018 02:00:40 42.73 42.92 51.83 45.1 44.7 46.6 53.51 54.02 65.64 54.9 54.8 57.5
13/11/2018 02:00:41 42.3 42.98 51.83 45.1 44.7 46.6 53.28 53.77 65.64 54.9 54.8 57.5
13/11/2018 02:00:42 43.18 43.18 51.83 45.1 44.7 46.6 53.99 53.9 65.64 54.9 54.8 57.5
13/11/2018 02:00:43 42.73 42.97 51.83 45.1 44.7 46.6 53.47 53.9 65.64 54.9 54.8 57.5
13/11/2018 02:00:44 43.81 43.77 51.83 45.1 44.7 46.6 53.6 53.66 65.64 54.9 54.8 57.5
13/11/2018 02:00:45 42.68 43.6 51.3 45.1 44.7 46.6 54.07 54.03 65.14 54.9 54.8 57.5
13/11/2018 02:00:46 41.89 43.04 49.45 45.1 44.7 46.6 52.83 53.97 61.9 54.9 54.8 57.5
13/11/2018 02:00:47 42.17 42.54 48.82 45.1 44.7 46.6 53.35 53.59 59.02 54.9 54.8 57.5
13/11/2018 02:00:48 43.17 42.95 48.82 45.1 44.7 46.6 53.92 53.79 58.82 54.9 54.8 57.5
13/11/2018 02:00:49 43.45 43.39 48.82 45.1 44.7 46.6 53.45 53.75 57.09 54.9 54.8 57.5
13/11/2018 02:00:50 43.47 43.52 48.82 45.1 44.7 46.6 53.69 53.82 56.89 54.9 54.8 57.5
13/11/2018 02:00:51 43.04 43.59 48.82 45.1 44.7 46.6 53.72 53.9 56.89 54.9 54.8 57.5
13/11/2018 02:00:52 42.61 43.09 48.82 45.1 44.7 46.6 53.27 53.74 56.89 54.9 54.8 57.5
13/11/2018 02:00:53 43.21 43.16 48.82 45.1 44.7 46.6 53.93 53.84 56.89 54.9 54.8 57.5
13/11/2018 02:00:54 42.33 43.14 48.82 45.1 44.7 46.6 53.68 53.81 56.89 54.9 54.8 57.5
13/11/2018 02:00:55 44.05 43.78 48.71 45.1 44.7 46.6 54.01 54.04 56.26 54.9 54.8 57.5
13/11/2018 02:00:56 43.01 43.63 47.47 45.1 44.7 46.6 54.14 54.26 55.24 54.9 54.8 57.5
13/11/2018 02:00:57 42.76 43.31 46.55 45.1 44.7 46.6 54.53 54.45 54.69 54.9 54.8 57.5
13/11/2018 02:00:58 42.3 43.35 45.41 45.1 44.7 46.6 53.52 54.59 54.65 54.9 54.8 57.5
13/11/2018 02:00:59 42.66 42.9 44.43 45.1 44.7 46.6 53.43 53.93 54.65 54.9 54.8 57.5
13/11/2018 02:01:00 42.94 42.99 43.78 45.1 44.7 46.6 53.86 53.78 54.65 54.9 54.8 57.5
13/11/2018 02:01:01 42.17 42.93 43.78 45.1 44.7 46.6 53.51 53.76 54.65 54.9 54.8 57.5
13/11/2018 02:01:02 42.8 42.96 43.78 45.1 44.7 46.6 53.64 53.84 54.65 54.9 54.8 57.5
13/11/2018 02:01:03 41.93 42.68 43.78 45.1 44.7 46.6 53.25 53.82 54.65 54.9 54.8 57.5
13/11/2018 02:01:04 43.5 43.3 43.78 45.1 44.7 46.6 53.66 53.68 54.65 54.9 54.8 57.5
13/11/2018 02:01:05 41.45 43.32 43.78 45.1 44.7 46.6 54.5 54.2 54.65 54.9 54.8 57.5
13/11/2018 02:01:06 43.9 43.3 43.78 45.1 44.7 46.6 53.28 54.2 54.59 54.9 54.8 57.5
13/11/2018 02:01:07 43.54 43.6 43.78 45.1 44.7 46.6 53.24 53.73 54.59 54.9 54.8 57.4
13/11/2018 02:01:08 43.24 43.43 43.78 45.1 44.7 46.6 53.82 53.79 54.59 54.9 54.8 57.4
13/11/2018 02:01:09 42.43 43.36 43.78 45.1 44.7 46.6 53.39 53.67 54.59 54.9 54.8 57.4
13/11/2018 02:01:10 43.01 43.15 43.78 45.1 44.7 46.6 53.62 53.74 54.59 54.9 54.8 57.4
13/11/2018 02:01:11 42.36 43.08 43.78 45.1 44.7 46.6 53.87 53.99 54.59 54.9 54.8 57.4
13/11/2018 02:01:12 42.93 42.99 43.78 45.1 44.7 46.6 53.72 53.83 54.59 54.9 54.8 57.4
13/11/2018 02:01:13 43.01 43.07 43.78 45.1 44.7 46.6 54.08 54.05 54.59 54.9 54.8 57.4
13/11/2018 02:01:14 42.85 43.21 43.78 45.1 44.7 46.6 53.99 54.15 54.59 54.9 54.8 57.4
13/11/2018 02:01:15 43.72 43.46 43.78 45.1 44.7 46.6 53.7 54.04 54.59 54.9 54.8 57.4
13/11/2018 02:01:16 42.82 43.42 43.78 45.1 44.7 46.6 53.82 53.95 54.59 54.9 54.8 57.4
13/11/2018 02:01:17 42.63 43.22 43.78 45 44.7 46.6 54.4 54.3 54.59 54.8 54.8 57.4
13/11/2018 02:01:18 43.95 43.66 43.78 45 44.7 46.6 54.2 54.41 54.59 54.8 54.8 57.4
13/11/2018 02:01:19 43.64 43.73 43.78 45 44.7 46.6 53.81 54.25 54.59 54.8 54.8 57.4
13/11/2018 02:01:20 43.55 43.85 43.85 45 44.7 46.6 53.85 54.09 54.59 54.8 54.8 57.4
13/11/2018 02:01:21 43.12 43.83 43.85 45 44.7 46.6 53.88 54.11 54.59 54.8 54.8 57.4
13/11/2018 02:01:22 42.19 43.4 43.85 45 44.7 46.6 53.43 54.15 54.59 54.8 54.8 57.4
13/11/2018 02:01:23 42.57 42.94 43.85 45 44.7 46.6 53.78 53.93 54.59 54.8 54.8 57.4
13/11/2018 02:01:24 42.47 42.73 43.85 45 44.7 46.6 53.3 53.77 54.59 54.8 54.8 57.4
13/11/2018 02:01:25 43.58 43.39 43.85 45 44.7 46.6 53.79 53.77 54.59 54.8 54.8 57.4
13/11/2018 02:01:26 42.81 43.36 43.85 45 44.7 46.6 53.38 53.86 54.59 54.8 54.8 57.4
13/11/2018 02:01:27 42.69 43.21 43.85 45 44.7 46.6 54.07 53.96 54.59 54.8 54.8 57.4
13/11/2018 02:01:28 42.31 42.85 43.85 45 44.7 46.6 53.99 54.21 54.41 54.8 54.8 57.4
13/11/2018 02:01:29 42.38 42.5 43.85 45 44.7 46.6 53.92 54.15 54.41 54.8 54.8 57.4
13/11/2018 02:01:30 42.12 42.57 43.85 45 44.7 46.6 53.97 54.11 54.41 54.8 54.8 57.4
13/11/2018 02:01:31 43.09 42.96 43.85 45 44.7 46.6 53.71 54.02 54.41 54.8 54.8 57.4
13/11/2018 02:01:32 43.14 43.14 43.85 45 44.7 46.6 53.61 53.84 54.41 54.8 54.8 57.4
13/11/2018 02:01:33 42.72 43.42 43.85 45 44.7 46.6 54.33 54.34 54.41 54.8 54.8 57.4
13/11/2018 02:01:34 43.03 43.1 43.85 45 44.7 46.6 54.14 54.15 54.41 54.8 54.8 57.4
13/11/2018 02:01:35 43.19 43.3 43.85 45 44.7 46.6 54.09 54.42 54.42 54.8 54.8 57.4
13/11/2018 02:01:36 43.59 43.52 43.85 45 44.7 46.6 54 54.17 54.42 54.8 54.8 57.4
13/11/2018 02:01:37 44.04 43.98 43.98 45 44.7 46.6 54.01 54.15 54.42 54.8 54.8 57.4
13/11/2018 02:01:38 43.46 44.14 44.14 45 44.7 46.6 54.37 54.39 54.42 54.8 54.8 57.4
13/11/2018 02:01:39 43.59 43.96 44.14 45 44.7 46.6 54.52 54.59 54.59 54.8 54.8 57.4
13/11/2018 02:01:40 42.78 43.71 44.14 45 44.7 46.6 53.68 54.59 54.59 54.8 54.7 57.4
13/11/2018 02:01:41 43.13 43.52 44.14 45 44.7 46.6 53.79 54.17 54.59 54.8 54.7 57.4
13/11/2018 02:01:42 43.04 43.17 44.14 45 44.7 46.6 53.77 54.04 54.59 54.8 54.7 57.4
13/11/2018 02:01:43 42.46 43.13 44.14 45 44.6 46.6 53.8 53.87 54.59 54.8 54.7 57.4
13/11/2018 02:01:44 41.57 42.64 44.14 45 44.6 46.6 53.31 53.87 54.59 54.8 54.7 57.4
13/11/2018 02:01:45 43.09 42.97 44.14 45 44.6 46.6 53.96 53.9 54.59 54.8 54.7 57.4
13/11/2018 02:01:46 42.64 42.93 44.14 45 44.6 46.6 53.09 53.82 54.59 54.8 54.7 57.4
13/11/2018 02:01:47 43.58 43.42 44.14 45 44.6 46.6 53.78 53.8 54.59 54.8 54.7 57.4
13/11/2018 02:01:48 42.18 43.23 44.14 45 44.6 46.6 53.62 53.7 54.59 54.8 54.7 57.4
13/11/2018 02:01:49 42.47 42.8 44.14 45 44.6 46.6 54.11 54 54.59 54.8 54.7 57.4
13/11/2018 02:01:50 43.7 43.39 44.14 45 44.6 46.6 53.35 53.98 54.59 54.8 54.7 57.4
13/11/2018 02:01:51 42.98 43.51 44.14 45 44.6 46.6 54.54 54.33 54.59 54.8 54.7 57.4
13/11/2018 02:01:52 42.92 43.27 44.14 45 44.6 46.6 53.56 54.16 54.59 54.8 54.7 57.4
13/11/2018 02:01:53 43.59 43.56 44.14 45 44.6 46.6 54.7 54.42 54.59 54.8 54.7 57.4
13/11/2018 02:01:54 43.55 43.72 44.14 45 44.6 46.6 53.96 54.4 54.59 54.8 54.7 57.4
13/11/2018 02:01:55 43.14 43.85 44.14 45 44.6 46.6 54.1 54.3 54.59 54.8 54.7 57.4
13/11/2018 02:01:56 42.19 43.38 44.14 45 44.6 46.6 53.55 54.14 54.59 54.8 54.7 57.4
13/11/2018 02:01:57 42.37 42.87 44.14 45 44.6 46.6 54.29 54.25 54.59 54.8 54.7 57.4
13/11/2018 02:01:58 43.08 43.09 44.14 45 44.6 46.6 53.62 54.07 54.59 54.8 54.7 57.4
13/11/2018 02:01:59 42.33 43.02 44.14 45 44.6 46.6 53.7 53.88 54.59 54.8 54.7 57.4
13/11/2018 02:02:00 43.12 43.1 44.14 45 44.6 46.6 53.51 54.03 54.59 54.8 54.7 57.4
13/11/2018 02:02:01 43.13 43.18 44.14 45 44.6 46.6 53.94 54 54.59 54.8 54.7 57.4
13/11/2018 02:02:02 43.22 43.38 44.14 45 44.6 46.6 53.58 54.03 54.59 54.8 54.7 57.4
13/11/2018 02:02:03 42.56 43.27 44.14 45 44.6 46.6 53.88 54 54.59 54.8 54.7 57.4
13/11/2018 02:02:04 43.19 43.27 44.14 45 44.6 46.6 54.46 54.31 54.59 54.8 54.7 57.4
13/11/2018 02:02:05 42.75 43.16 44.14 45 44.6 46.6 53.73 54.23 54.59 54.8 54.7 57.4
13/11/2018 02:02:06 42.65 43.16 44.14 45 44.6 46.6 53.79 54.03 54.59 54.8 54.7 57.4
13/11/2018 02:02:07 42.95 43.1 44.14 45 44.6 46.6 54.02 54.06 54.59 54.8 54.7 57.4
13/11/2018 02:02:08 43.04 43.12 43.96 45 44.6 46.6 54.05 54.18 54.59 54.8 54.7 57.4
13/11/2018 02:02:09 43.29 43.49 43.85 45 44.6 46.6 53.86 54.01 54.59 54.8 54.7 57.4
13/11/2018 02:02:10 43.42 43.72 43.85 45 44.6 46.6 53.84 54.07 54.42 54.8 54.7 57.4
13/11/2018 02:02:11 42.8 43.3 43.85 45 44.6 46.6 54.14 54.13 54.42 54.8 54.7 57.4
13/11/2018 02:02:12 42.94 43.14 43.85 45 44.6 46.6 53.74 54.12 54.42 54.8 54.7 57.4
13/11/2018 02:02:13 43.23 43.23 43.85 45 44.6 46.6 54.08 54.23 54.42 54.8 54.7 57.4
13/11/2018 02:02:14 42.65 43.15 43.85 45 44.6 46.6 54.27 54.22 54.42 54.8 54.7 57.4
13/11/2018 02:02:15 42.58 43 43.85 45 44.6 46.6 53.57 54.22 54.42 54.8 54.7 57.4
13/11/2018 02:02:16 42.83 43.12 43.85 45 44.6 46.5 53.96 54.09 54.42 54.8 54.7 57.4
13/11/2018 02:02:17 43.03 43.08 43.85 45 44.6 46.5 53.47 53.92 54.42 54.8 54.7 57.4
13/11/2018 02:02:18 42.71 43.25 43.85 45 44.6 46.5 53.94 54.06 54.42 54.8 54.7 57.4
13/11/2018 02:02:19 43.7 43.46 43.85 45 44.6 46.5 54.1 54.14 54.42 54.8 54.7 57.4
13/11/2018 02:02:20 43.1 43.53 43.85 44.9 44.6 46.5 53.54 54.11 54.42 54.8 54.7 57.4
13/11/2018 02:02:21 43.5 43.56 43.85 44.9 44.6 46.5 54.27 54.21 54.42 54.8 54.7 57.4
13/11/2018 02:02:22 43.12 43.59 43.85 44.9 44.6 46.5 53.98 54.38 54.42 54.8 54.7 57.4
13/11/2018 02:02:23 43.52 43.65 43.85 44.9 44.6 46.5 53.94 54.11 54.4 54.8 54.7 57.4
13/11/2018 02:02:24 42.78 43.49 43.85 44.8 44.5 46.5 54.5 54.38 54.38 54.7 54.7 57.3
13/11/2018 02:02:25 43.65 43.61 43.72 44.8 44.5 46.5 53.67 54.37 54.38 54.7 54.7 57.3
13/11/2018 02:02:26 42.85 43.53 43.72 44.8 44.5 46.5 53.73 54.11 54.38 54.7 54.6 57.3
13/11/2018 02:02:27 43.77 43.72 43.72 44.8 44.5 46.5 54.67 54.43 54.43 54.7 54.6 57.3
13/11/2018 02:02:28 43.74 43.77 43.77 44.8 44.5 46.5 53.87 54.34 54.43 54.7 54.6 57.3
13/11/2018 02:02:29 43.03 43.8 43.8 44.8 44.5 46.5 53.73 54.14 54.43 54.7 54.6 57.3
13/11/2018 02:02:30 43.51 43.64 43.8 44.8 44.5 46.5 54.05 54.16 54.43 54.7 54.6 57.3
13/11/2018 02:02:31 44.06 44.02 44.02 44.8 44.5 46.5 53.66 54.12 54.43 54.7 54.6 57.3
13/11/2018 02:02:32 43.8 44.07 44.07 44.8 44.5 46.5 53.81 53.92 54.43 54.7 54.6 57.3
13/11/2018 02:02:33 44.7 44.44 44.44 44.8 44.5 46.5 53.97 54.11 54.43 54.7 54.6 57.3
13/11/2018 02:02:34 44.31 44.44 44.44 44.8 44.5 46.5 54.18 54.23 54.43 54.7 54.6 57.3
13/11/2018 02:02:35 44.31 44.59 44.59 44.8 44.5 46.5 54.59 54.47 54.47 54.7 54.6 57.3
13/11/2018 02:02:36 44.4 44.54 44.59 44.8 44.5 46.5 55.07 55 55 54.7 54.6 57.3
13/11/2018 02:02:37 45.72 45.41 45.41 44.8 44.5 46.5 55.1 55.08 55.08 54.7 54.6 57.3
13/11/2018 02:02:38 46.36 46.05 46.05 44.8 44.5 46.5 55.92 55.67 55.67 54.7 54.6 57.3
13/11/2018 02:02:39 45.86 46.15 46.15 44.8 44.5 46.5 55.01 55.66 55.67 54.7 54.6 57.3
13/11/2018 02:02:40 44.73 45.86 46.15 44.8 44.5 46.5 54.35 55.29 55.67 54.7 54.6 57.3
13/11/2018 02:02:41 43.83 45.26 46.15 44.8 44.5 46.5 53.87 54.8 55.67 54.7 54.6 57.3
13/11/2018 02:02:42 44.36 44.51 46.15 44.8 44.5 46.5 54.57 54.49 55.67 54.7 54.6 57.3
13/11/2018 02:02:43 43.67 44.44 46.15 44.8 44.5 46.5 54.16 54.5 55.67 54.7 54.6 57.3
13/11/2018 02:02:44 43.9 44.07 46.15 44.8 44.5 46.5 54.57 54.56 55.67 54.8 54.6 57.3
13/11/2018 02:02:45 44.14 44.36 46.15 44.8 44.5 46.5 54.79 54.79 55.67 54.8 54.6 57.3
13/11/2018 02:02:46 43.43 44.34 46.15 44.8 44.5 46.5 54.32 54.71 55.67 54.8 54.6 57.3
13/11/2018 02:02:47 44.18 44.06 46.15 44.8 44.5 46.5 54.1 54.55 55.67 54.8 54.6 57.3
13/11/2018 02:02:48 43.55 44.02 46.15 44.8 44.5 46.5 54.84 54.7 55.67 54.8 54.6 57.3
13/11/2018 02:02:49 43.71 43.94 46.15 44.8 44.5 46.5 54.58 54.74 55.67 54.8 54.6 57.3
13/11/2018 02:02:50 43.65 43.8 46.15 44.8 44.5 46.5 54.88 54.98 55.67 54.8 54.6 57.3
13/11/2018 02:02:51 43.58 44.05 46.15 44.8 44.5 46.5 54.65 54.86 55.67 54.8 54.6 57.3
13/11/2018 02:02:52 43.91 44.07 46.15 44.8 44.5 46.5 55.02 55.11 55.67 54.8 54.6 57.3
13/11/2018 02:02:53 44.1 44.17 46.15 44.8 44.5 46.5 54.83 55.01 55.67 54.8 54.6 57.3
13/11/2018 02:02:54 44.45 44.34 46.15 44.8 44.5 46.5 54.57 54.96 55.67 54.8 54.6 57.3
13/11/2018 02:02:55 44.24 44.48 46.15 44.8 44.5 46.5 54.68 54.87 55.67 54.8 54.6 57.3
13/11/2018 02:02:56 43.72 44.38 46.15 44.8 44.5 46.5 54.71 54.8 55.67 54.8 54.6 57.3
13/11/2018 02:02:57 43.05 44.04 46.15 44.8 44.5 46.5 54.35 54.78 55.67 54.8 54.6 57.3
13/11/2018 02:02:58 44.13 44.04 46.15 44.8 44.5 46.5 53.96 54.58 55.67 54.8 54.6 57.3
13/11/2018 02:02:59 43.51 43.99 46.15 44.8 44.5 46.5 54.73 54.64 55.67 54.8 54.6 57.3
13/11/2018 02:03:00 43.86 44.14 46.15 44.8 44.5 46.5 54.49 54.79 55.67 54.8 54.6 57.3
13/11/2018 02:03:01 44.01 44.03 46.15 44.8 44.5 46.5 55.78 55.41 55.67 54.8 54.6 57.3
13/11/2018 02:03:02 43.58 44.12 46.15 44.8 44.5 46.5 55.71 55.71 55.71 54.8 54.6 57.3
13/11/2018 02:03:03 43.98 44.12 46.15 44.8 44.5 46.5 54.53 55.52 55.71 54.8 54.6 57.3
13/11/2018 02:03:04 43.29 44.03 46.15 44.8 44.5 46.5 54.18 54.87 55.71 54.8 54.6 57.3
13/11/2018 02:03:05 44.15 44.16 46.15 44.8 44.5 46.5 55.01 55.04 55.71 54.8 54.6 57.3
13/11/2018 02:03:06 44.7 44.51 46.15 44.8 44.5 46.5 54.49 54.81 55.71 54.8 54.6 57.3
13/11/2018 02:03:07 45.3 44.98 46.15 44.8 44.5 46.5 54.83 54.93 55.71 54.8 54.6 57.3
13/11/2018 02:03:08 45.81 45.58 46.15 44.8 44.5 46.5 55.55 55.48 55.71 54.8 54.6 57.3
13/11/2018 02:03:09 46.25 46.08 46.08 44.8 44.5 46.5 55.32 55.61 55.71 54.8 54.6 57.3
13/11/2018 02:03:10 48.54 48.01 48.01 44.8 44.5 46.5 60.34 59.31 59.31 54.8 54.6 57.3
13/11/2018 02:03:11 49.76 49.22 49.22 44.8 44.5 46.5 60.39 60.19 60.19 54.9 54.6 57.3
13/11/2018 02:03:12 47.44 49.04 49.22 44.9 44.5 46.5 58.7 59.89 60.19 54.9 54.6 57.3
13/11/2018 02:03:13 45.83 48.1 49.22 44.9 44.5 46.5 56.46 59.24 60.19 54.9 54.6 57.3
13/11/2018 02:03:14 44.82 46.7 49.22 44.9 44.5 46.5 54.74 57.61 60.19 54.9 54.6 57.3
13/11/2018 02:03:15 44.92 45.72 49.22 44.9 44.5 46.5 54.94 56.12 60.19 54.9 54.6 57.3
13/11/2018 02:03:16 44.91 45.37 49.22 44.9 44.5 46.5 56.35 56.16 60.19 54.9 54.6 57.3
13/11/2018 02:03:17 44.79 45.34 49.22 44.9 44.5 46.5 57.94 57.64 60.19 54.9 54.6 57.3
13/11/2018 02:03:18 44.45 44.91 49.22 44.9 44.6 46.5 57.13 57.55 60.19 55 54.6 57.3
13/11/2018 02:03:19 44.72 44.88 49.22 44.9 44.6 46.5 56.32 57.22 60.19 55 54.7 57.3
13/11/2018 02:03:20 44.01 44.61 49.22 44.9 44.6 46.5 55.09 56.47 60.19 55 54.7 57.3
13/11/2018 02:03:21 43.53 44.3 49.22 44.9 44.6 46.5 54.9 55.57 60.19 55 54.7 57.3
13/11/2018 02:03:22 44.16 44.21 49.22 44.9 44.6 46.5 54.75 55.34 60.19 55 54.7 57.3
13/11/2018 02:03:23 42.63 44.11 49.22 44.9 44.6 46.5 55.05 55.21 60.19 55 54.7 57.3
13/11/2018 02:03:24 43.97 43.85 49.22 44.9 44.6 46.5 58.54 57.76 60.19 55 54.7 57.3
13/11/2018 02:03:25 43.35 43.97 49.22 44.9 44.6 46.5 55.51 57.82 60.19 55 54.7 57.3
13/11/2018 02:03:26 42.54 43.57 49.22 44.9 44.6 46.5 55.72 56.42 60.19 55 54.7 57.3
13/11/2018 02:03:27 43.74 43.72 49.22 44.9 44.6 46.5 55.91 56.52 60.19 55 54.7 57.3
13/11/2018 02:03:28 42.29 43.39 49.22 44.9 44.5 46.5 55.03 55.83 60.19 55 54.7 57.3
13/11/2018 02:03:29 43.23 43.18 49.22 44.9 44.5 46.5 54.35 55.41 60.19 55 54.7 57.3
13/11/2018 02:03:30 44.42 44.04 49.22 44.9 44.5 46.5 55.28 55.18 60.19 55 54.7 57.3
13/11/2018 02:03:31 43.48 44.05 49.22 44.9 44.5 46.5 54.37 55.2 60.19 55 54.7 57.3
13/11/2018 02:03:32 42.91 43.63 49.22 44.9 44.5 46.5 55.01 54.95 60.19 55 54.7 57.3
13/11/2018 02:03:33 43.81 43.71 49.22 44.9 44.5 46.5 54.28 54.82 60.19 55 54.7 57.3
13/11/2018 02:03:34 42.57 43.66 49.22 44.9 44.5 46.5 53.93 54.61 60.19 55 54.7 57.3
13/11/2018 02:03:35 42.76 43.32 49.22 44.9 44.5 46.5 53.85 54.35 60.19 55 54.7 57.3
13/11/2018 02:03:36 43 43.16 49.22 44.9 44.5 46.5 54.4 54.38 60.19 55 54.7 57.3
13/11/2018 02:03:37 42.74 43.17 49.22 44.9 44.5 46.5 54.93 54.78 60.19 55 54.7 57.3
13/11/2018 02:03:38 43.46 43.47 49.22 44.9 44.5 46.5 54.18 54.67 60.19 55 54.7 57.3
13/11/2018 02:03:39 43.47 43.57 49.22 44.9 44.5 46.5 53.78 54.39 60.19 55 54.7 57.3
13/11/2018 02:03:40 43.89 43.89 49.22 44.9 44.5 46.5 54.66 54.54 60.19 55 54.7 57.3
13/11/2018 02:03:41 44.61 44.53 49.04 44.9 44.5 46.5 54.04 54.41 59.89 55 54.7 57.3
13/11/2018 02:03:42 44.43 44.45 48.1 44.8 44.5 46.5 54.03 54.24 59.24 55 54.7 57.3
13/11/2018 02:03:43 45.14 44.99 46.7 44.8 44.5 46.5 54.4 54.35 57.82 55 54.7 57.3
13/11/2018 02:03:44 45.59 45.45 45.72 44.6 44.5 46.5 55.26 54.98 57.82 55 54.7 57.3
13/11/2018 02:03:45 46.12 46.02 46.02 44.5 44.5 46.5 55.48 55.43 57.82 55 54.7 57.3
13/11/2018 02:03:46 48.09 47.46 47.46 44.5 44.5 46.5 56.07 55.79 57.82 54.9 54.7 57.3
13/11/2018 02:03:47 50.92 50.15 50.15 44.5 44.6 46.5 56.82 56.55 57.82 55 54.7 57.3
13/11/2018 02:03:48 55.11 53.84 53.84 44.6 44.6 46.5 59.7 58.83 58.83 55 54.7 57.3
13/11/2018 02:03:49 50.91 53.8 53.84 44.6 44.6 46.5 56.73 58.79 58.83 54.9 54.7 57.3
13/11/2018 02:03:50 48.47 52.07 53.84 44.5 44.6 46.5 55.08 57.48 58.83 54.9 54.7 57.3
13/11/2018 02:03:51 46.6 50.09 53.84 44.5 44.6 46.5 54.78 56.08 58.83 54.9 54.7 57.3
13/11/2018 02:03:52 45.67 48.16 53.84 44.5 44.6 46.5 55.53 55.47 58.83 54.9 54.7 57.3
13/11/2018 02:03:53 44.22 46.73 53.84 44.5 44.6 46.5 54.66 55.5 58.83 54.9 54.7 57.3
13/11/2018 02:03:54 44.06 45.32 53.84 44.5 44.6 46.5 54.43 55.07 58.83 54.9 54.7 57.3
13/11/2018 02:03:55 43.5 44.65 53.84 44.5 44.6 46.5 54.63 54.76 58.83 54.9 54.7 57.3
13/11/2018 02:03:56 43.37 44.16 53.84 44.5 44.6 46.5 54.02 54.68 58.83 54.9 54.7 57.3
13/11/2018 02:03:57 42.77 43.58 53.84 44.5 44.6 46.5 53.95 54.37 58.83 54.9 54.7 57.3
13/11/2018 02:03:58 44.02 43.83 53.84 44.5 44.6 46.5 53.66 54.21 58.83 54.9 54.7 57.3
13/11/2018 02:03:59 42.61 43.69 53.84 44.5 44.6 46.5 53.79 53.97 58.83 54.9 54.7 57.3
13/11/2018 02:04:00 43.63 43.51 53.84 44.5 44.6 46.5 53.65 53.91 58.83 54.9 54.7 57.3
13/11/2018 02:04:01 43.01 43.45 53.84 44.5 44.6 46.5 53.83 53.91 58.83 54.9 54.7 57.3
13/11/2018 02:04:02 42.78 43.18 53.84 44.5 44.6 46.5 53.71 53.86 58.83 54.9 54.7 57.3
13/11/2018 02:04:03 43.55 43.48 53.84 44.5 44.6 46.5 53.91 54.07 58.83 54.9 54.7 57.3
13/11/2018 02:04:04 42.86 43.61 53.84 44.4 44.6 46.5 53.9 53.99 58.83 54.9 54.7 57.3
13/11/2018 02:04:05 43.51 43.37 53.84 44.4 44.6 46.5 54.21 54.25 58.83 54.9 54.7 57.3
13/11/2018 02:04:06 41.97 43.37 53.84 44.3 44.6 46.5 53.46 54.21 58.83 54.8 54.7 57.3
13/11/2018 02:04:07 42.48 42.78 53.84 44.3 44.6 46.5 53.81 53.9 58.83 54.8 54.7 57.3
13/11/2018 02:04:08 42.77 42.92 53.84 44.3 44.6 46.5 54.04 54.1 58.83 54.8 54.7 57.3
13/11/2018 02:04:09 42.88 42.98 53.84 44.3 44.6 46.5 53.85 54.18 58.83 54.8 54.7 57.3
13/11/2018 02:04:10 43.16 43.26 53.84 44.3 44.6 46.5 54.35 54.26 58.83 54.8 54.7 57.3
13/11/2018 02:04:11 43.45 43.6 53.84 44.3 44.6 46.5 54.11 54.37 58.83 54.8 54.7 57.3
13/11/2018 02:04:12 42.95 43.46 53.84 44.3 44.6 46.5 54.66 54.55 58.83 54.8 54.7 57.3
13/11/2018 02:04:13 43.27 43.57 53.84 44.3 44.6 46.5 54.45 54.77 58.83 54.8 54.7 57.3
13/11/2018 02:04:14 43.13 43.29 53.84 44.3 44.6 46.5 55.84 55.62 58.83 54.8 54.7 57.3
13/11/2018 02:04:15 42.87 43.41 53.84 44.3 44.6 46.5 56.28 56.19 58.83 54.9 54.7 57.3
13/11/2018 02:04:16 43.34 43.42 53.84 44.3 44.6 46.5 59.15 58.37 58.83 54.9 54.7 57.3
13/11/2018 02:04:17 42.93 43.34 53.84 44.3 44.6 46.5 55.08 58.13 58.83 54.9 54.7 57.3
13/11/2018 02:04:18 42.8 43.17 53.8 44.3 44.6 46.5 54.94 56.49 58.79 54.9 54.7 57.3
13/11/2018 02:04:19 42.39 43.08 52.07 44.3 44.6 46.5 55.55 55.83 58.37 54.9 54.7 57.3
13/11/2018 02:04:20 43.24 43.34 50.09 44.3 44.6 46.5 54.68 55.77 58.37 54.9 54.7 57.3
13/11/2018 02:04:21 42.77 43.06 48.16 44.3 44.6 46.5 54.19 54.85 58.37 54.9 54.7 57.3
13/11/2018 02:04:22 43.42 43.43 46.73 44.3 44.6 46.5 54.07 54.69 58.37 54.9 54.7 57.3
13/11/2018 02:04:23 42.32 43.14 45.32 44.3 44.6 46.5 53.93 54.23 58.37 54.9 54.7 57.3
13/11/2018 02:04:24 42.41 42.86 44.65 44.3 44.6 46.5 53.63 54.05 58.37 54.9 54.7 57.3
13/11/2018 02:04:25 42.72 42.82 44.16 44.3 44.6 46.5 54.36 54.31 58.37 54.9 54.7 57.3
13/11/2018 02:04:26 43.51 43.29 43.83 44.3 44.6 46.5 53.83 54.29 58.37 54.9 54.7 57.3
13/11/2018 02:04:27 42.41 43.29 43.83 44.3 44.6 46.5 54.61 54.59 58.37 54.9 54.7 57.3
13/11/2018 02:04:28 42.97 43.14 43.69 44.3 44.6 46.5 53.92 54.38 58.37 54.9 54.7 57.3
13/11/2018 02:04:29 44.16 43.85 43.85 44.3 44.6 46.5 53.86 54.17 58.37 54.9 54.7 57.3
13/11/2018 02:04:30 43.66 43.97 43.97 44.3 44.6 46.5 54.21 54.31 58.37 54.9 54.7 57.3
13/11/2018 02:04:31 42.42 43.72 43.97 44.3 44.6 46.5 53.96 54.17 58.37 54.9 54.7 57.3
13/11/2018 02:04:32 42.45 43.25 43.97 44.3 44.6 46.5 55.21 55.01 58.37 54.9 54.7 57.3
13/11/2018 02:04:33 43.36 43.29 43.97 44.3 44.6 46.5 54.34 54.83 58.37 54.9 54.7 57.3
13/11/2018 02:04:34 43.97 43.71 43.97 44.3 44.6 46.5 54.78 54.87 58.37 54.9 54.7 57.3
13/11/2018 02:04:35 43.72 44.04 44.04 44.3 44.6 46.5 54.85 55.06 58.37 54.9 54.7 57.3
13/11/2018 02:04:36 44.04 44 44.04 44.3 44.6 46.5 54.15 54.73 58.37 54.9 54.7 57.3
13/11/2018 02:04:37 43.8 44 44.04 44.3 44.6 46.5 54.8 54.93 58.37 54.9 54.7 57.3
13/11/2018 02:04:38 43.93 44.39 44.39 44.3 44.5 46.5 54.39 54.7 58.37 54.9 54.7 57.3
13/11/2018 02:04:39 43.56 43.88 44.39 44.3 44.5 46.5 54.13 54.51 58.37 54.9 54.7 57.3
13/11/2018 02:04:40 43.89 44.05 44.39 44.3 44.5 46.5 54.14 54.36 58.37 54.9 54.7 57.3
13/11/2018 02:04:41 43.61 43.89 44.39 44.3 44.5 46.5 53.91 54.29 58.37 54.9 54.7 57.3
13/11/2018 02:04:42 43.42 43.76 44.39 44.3 44.5 46.5 54.21 54.25 58.37 54.9 54.7 57.3
13/11/2018 02:04:43 43.33 43.97 44.39 44.3 44.5 46.5 54.38 54.61 58.37 54.9 54.7 57.3
13/11/2018 02:04:44 43.85 43.77 44.39 44.3 44.5 46.5 54.23 54.33 58.37 54.9 54.7 57.3
13/11/2018 02:04:45 43.54 43.95 44.39 44.3 44.5 46.5 54.01 54.35 58.37 54.9 54.7 57.3
13/11/2018 02:04:46 43.16 43.6 44.39 44.3 44.5 46.5 55.02 54.91 58.13 54.9 54.7 57.3
13/11/2018 02:04:47 44.42 44.24 44.39 44.3 44.5 46.5 54.19 55.15 56.49 54.9 54.7 57.3
13/11/2018 02:04:48 43.69 44.16 44.39 44.3 44.5 46.5 53.82 54.45 55.83 54.9 54.7 57.3
13/11/2018 02:04:49 43.86 44.12 44.39 44.3 44.5 46.5 54.81 54.57 55.77 54.9 54.7 57.3
13/11/2018 02:04:50 43.7 44.19 44.39 44.3 44.5 46.5 54.11 54.49 55.15 54.9 54.7 57.3
13/11/2018 02:04:51 43.75 43.99 44.39 44.3 44.5 46.5 53.84 54.27 55.15 54.9 54.7 57.3
13/11/2018 02:04:52 43.14 43.76 44.39 44.3 44.5 46.5 54.38 54.33 55.15 54.9 54.7 57.3
13/11/2018 02:04:53 43.77 43.82 44.39 44.3 44.5 46.5 54.03 54.48 55.15 54.9 54.7 57.3
13/11/2018 02:04:54 43.8 44.19 44.39 44.3 44.5 46.5 54.44 54.42 55.15 54.9 54.7 57.3
13/11/2018 02:04:55 43.54 43.94 44.39 44.3 44.5 46.5 54.43 54.51 55.15 54.9 54.7 57.3
13/11/2018 02:04:56 43.44 43.55 44.39 44.3 44.5 46.5 54.76 54.7 55.15 54.9 54.7 57.3
13/11/2018 02:04:57 43.32 43.69 44.39 44.3 44.5 46.5 53.88 54.7 55.15 54.9 54.7 57.3
13/11/2018 02:04:58 43.8 43.72 44.39 44.3 44.5 46.5 54.15 54.37 55.15 54.9 54.7 57.3
13/11/2018 02:04:59 43.62 43.79 44.39 44.3 44.5 46.5 53.8 54.21 55.15 54.9 54.7 57.3
13/11/2018 02:05:00 42.91 43.89 44.39 44.3 44.5 46.5 53.72 54 55.15 54.9 54.7 57.3
13/11/2018 02:05:01 43.89 43.86 44.39 44.3 44.5 46.5 53.95 54.08 55.15 54.9 54.7 57.3
13/11/2018 02:05:02 43.28 43.7 44.39 44.3 44.5 46.5 53.97 54.17 55.15 54.9 54.7 57.3
13/11/2018 02:05:03 43.89 43.94 44.39 44.3 44.5 46.5 54.07 54.2 55.15 54.9 54.7 57.3
13/11/2018 02:05:04 43.68 43.8 44.39 44.3 44.5 46.5 54.38 54.35 55.15 54.9 54.7 57.3
13/11/2018 02:05:05 43.96 44.13 44.39 44.3 44.5 46.5 53.88 54.24 55.15 54.9 54.6 57.3
13/11/2018 02:05:06 44.23 44.33 44.39 44.3 44.5 46.5 54.13 54.3 55.15 54.9 54.6 57.3
13/11/2018 02:05:07 43.94 44.23 44.39 44.3 44.4 46.5 54.61 54.55 55.15 54.9 54.6 57.3
13/11/2018 02:05:08 43.17 44.06 44.33 44.3 44.4 46.5 53.88 54.39 55.15 54.9 54.6 57.3
13/11/2018 02:05:09 43.4 43.78 44.33 44.3 44.4 46.5 54.76 54.77 55.15 54.9 54.6 57.3
13/11/2018 02:05:10 43.6 43.66 44.33 44.3 44.4 46.5 54.58 54.93 55.15 54.9 54.6 57.3
13/11/2018 02:05:11 44.59 44.26 44.33 44.3 44.4 46.5 54.49 54.8 55.15 54.9 54.6 57.3
13/11/2018 02:05:12 44.65 44.62 44.62 44.3 44.4 46.5 54.13 54.52 55.15 54.9 54.6 57.3
13/11/2018 02:05:13 44.48 44.85 44.85 44.3 44.4 46.5 55.04 54.88 55.15 54.9 54.6 57.3
13/11/2018 02:05:14 45.19 45.09 45.09 44.2 44.4 46.5 54.68 55.05 55.15 54.8 54.6 57.3
13/11/2018 02:05:15 45.75 45.6 45.6 44.1 44.4 46.5 54.84 55.06 55.15 54.6 54.6 57.3
13/11/2018 02:05:16 45.36 45.53 45.6 44.1 44.4 46.5 54.52 54.73 55.15 54.6 54.6 57.3
13/11/2018 02:05:17 47.5 46.95 46.95 44.1 44.4 46.5 56.19 55.73 55.73 54.6 54.6 57.3
13/11/2018 02:05:18 47.86 47.59 47.59 44.1 44.4 46.5 55.74 55.81 55.81 54.6 54.6 57.3
13/11/2018 02:05:19 50.94 50.27 50.27 44.2 44.4 46.5 56.6 56.29 56.29 54.6 54.6 57.3
13/11/2018 02:05:20 53.24 52.29 52.29 44.3 44.4 46.5 58.16 57.65 57.65 54.6 54.6 57.3
13/11/2018 02:05:21 50.12 52.35 52.35 44.3 44.5 46.5 56.61 57.63 57.65 54.6 54.6 57.3
13/11/2018 02:05:22 48.1 50.92 52.35 44.3 44.5 46.5 55.09 57.02 57.65 54.6 54.6 57.3
13/11/2018 02:05:23 46.6 49.38 52.35 44.3 44.5 46.5 55.72 56.05 57.65 54.6 54.6 57.3
13/11/2018 02:05:24 45.58 47.85 52.35 44.3 44.5 46.5 54.16 55.72 57.65 54.6 54.6 57.3
13/11/2018 02:05:25 44.52 46.56 52.35 44.3 44.5 46.5 55.28 55.29 57.65 54.6 54.6 57.3
13/11/2018 02:05:26 43.7 45.36 52.35 44.3 44.5 46.5 55.79 55.69 57.65 54.6 54.6 57.3
13/11/2018 02:05:27 43.1 44.46 52.35 44.3 44.5 46.5 55.35 55.74 57.65 54.6 54.6 57.3
13/11/2018 02:05:28 44.09 43.98 52.35 44.3 44.5 46.5 54.09 55.58 57.65 54.6 54.6 57.3
13/11/2018 02:05:29 44.38 44.48 52.35 44.3 44.5 46.5 54.13 54.66 57.65 54.6 54.6 57.3
13/11/2018 02:05:30 43.7 44.28 52.35 44.3 44.5 46.5 54.29 54.54 57.65 54.6 54.6 57.3
13/11/2018 02:05:31 44.63 44.51 52.35 44.3 44.5 46.5 54.51 54.51 57.65 54.6 54.6 57.3
13/11/2018 02:05:32 43.56 44.42 52.35 44.3 44.5 46.5 54.42 54.68 57.65 54.6 54.6 57.3
13/11/2018 02:05:33 44.08 44.4 52.35 44.3 44.5 46.5 54.39 54.61 57.65 54.6 54.6 57.3
13/11/2018 02:05:34 43.92 44.19 52.35 44.3 44.5 46.5 53.95 54.29 57.65 54.6 54.6 57.3
13/11/2018 02:05:35 44.4 44.27 52.35 44.3 44.5 46.5 54.16 54.27 57.65 54.6 54.6 57.3
13/11/2018 02:05:36 44.72 44.67 52.35 44.3 44.5 46.5 54.85 54.75 57.65 54.6 54.6 57.3
13/11/2018 02:05:37 44.5 44.79 52.35 44.3 44.5 46.5 54.6 54.72 57.65 54.6 54.6 57.3
13/11/2018 02:05:38 44.66 44.75 52.35 44.3 44.5 46.5 56.82 56.35 57.65 54.6 54.6 57.3
13/11/2018 02:05:39 46.45 45.96 52.35 44.3 44.5 46.5 56.35 56.75 57.65 54.6 54.6 57.3
13/11/2018 02:05:40 45.43 45.95 52.35 44.3 44.5 46.5 56.22 56.4 57.65 54.6 54.6 57.3
13/11/2018 02:05:41 45.77 45.88 52.35 44.3 44.5 46.5 55.1 56.27 57.65 54.6 54.6 57.3
13/11/2018 02:05:42 45.4 45.88 52.35 44.4 44.5 46.5 54.65 55.57 57.65 54.6 54.6 57.3
13/11/2018 02:05:43 44.46 45.5 52.35 44.4 44.5 46.5 53.89 55.05 57.65 54.7 54.6 57.3
13/11/2018 02:05:44 43.82 44.93 52.35 44.4 44.5 46.5 54.12 54.5 57.65 54.7 54.6 57.3
13/11/2018 02:05:45 44.09 44.3 52.35 44.4 44.5 46.5 54.15 54.31 57.65 54.7 54.6 57.3
13/11/2018 02:05:46 43.86 44.25 52.35 44.4 44.5 46.5 54.24 54.38 57.65 54.7 54.6 57.3
13/11/2018 02:05:47 43.56 44.28 52.35 44.4 44.5 46.5 53.83 54.48 57.65 54.7 54.6 57.3
13/11/2018 02:05:48 43.81 43.86 52.35 44.4 44.5 46.5 54.44 54.44 57.65 54.7 54.6 57.3
13/11/2018 02:05:49 44.5 44.41 52.35 44.4 44.5 46.5 54.57 54.54 57.65 54.7 54.6 57.3
13/11/2018 02:05:50 44.99 44.76 52.35 44.4 44.5 46.5 54.46 54.76 57.63 54.7 54.6 57.3
13/11/2018 02:05:51 44.64 44.99 50.92 44.4 44.5 46.5 54.17 54.56 57.02 54.7 54.6 57.3
13/11/2018 02:05:52 44.62 44.93 49.38 44.4 44.5 46.5 54.49 54.63 56.75 54.7 54.6 57.3
13/11/2018 02:05:53 44.05 44.6 47.85 44.4 44.5 46.5 54.08 54.5 56.75 54.7 54.6 57.3
13/11/2018 02:05:54 44.02 44.3 46.56 44.4 44.5 46.5 54.39 54.36 56.75 54.7 54.6 57.3
13/11/2018 02:05:55 43.74 44.19 45.96 44.4 44.5 46.5 54.27 54.4 56.75 54.7 54.6 57.3
13/11/2018 02:05:56 43 43.9 45.96 44.4 44.5 46.5 53.63 54.46 56.75 54.7 54.6 57.3
13/11/2018 02:05:57 43.05 43.34 45.96 44.4 44.5 46.5 54.04 54.14 56.75 54.7 54.6 57.3
13/11/2018 02:05:58 43.09 43.34 45.96 44.4 44.5 46.5 53.56 54.08 56.75 54.7 54.6 57.3
13/11/2018 02:05:59 43.37 43.47 45.96 44.4 44.5 46.5 53.48 53.77 56.75 54.7 54.6 57.3
13/11/2018 02:06:00 43.2 43.56 45.96 44.4 44.5 46.5 53.45 53.64 56.75 54.7 54.6 57.3
13/11/2018 02:06:01 43.93 43.84 45.96 44.4 44.5 46.5 54.33 54.2 56.75 54.7 54.6 57.3
13/11/2018 02:06:02 43.25 43.87 45.96 44.4 44.5 46.5 53.96 54.25 56.75 54.7 54.6 57.3
13/11/2018 02:06:03 43.52 43.87 45.96 44.4 44.5 46.5 54.26 54.34 56.75 54.7 54.6 57.3
13/11/2018 02:06:04 43.68 43.73 45.96 44.4 44.5 46.5 53.58 54.31 56.75 54.7 54.6 57.3
13/11/2018 02:06:05 43.04 43.8 45.96 44.4 44.5 46.5 54.05 54.15 56.75 54.7 54.6 57.3
13/11/2018 02:06:06 44.01 44.01 45.96 44.4 44.5 46.5 54.65 54.56 56.75 54.7 54.6 57.3
13/11/2018 02:06:07 43.12 43.83 45.96 44.4 44.5 46.5 53.96 54.51 56.75 54.7 54.6 57.3
13/11/2018 02:06:08 43.82 43.81 45.96 44.4 44.5 46.5 54.15 54.34 56.75 54.7 54.6 57.3
13/11/2018 02:06:09 43.93 43.98 45.95 44.4 44.5 46.5 53.99 54.3 56.4 54.7 54.6 57.3
13/11/2018 02:06:10 44.02 44.11 45.88 44.4 44.5 46.5 54.17 54.27 56.27 54.7 54.6 57.3
13/11/2018 02:06:11 44.08 44.4 45.88 44.4 44.5 46.5 54.57 54.62 55.57 54.7 54.6 57.3
13/11/2018 02:06:12 44.12 44.29 45.5 44.4 44.5 46.5 54.49 54.84 55.05 54.7 54.6 57.3
13/11/2018 02:06:13 43.23 44.04 44.99 44.4 44.5 46.5 54.02 54.54 54.84 54.7 54.6 57.3
13/11/2018 02:06:14 44.38 44.15 44.99 44.4 44.5 46.5 53.77 54.07 54.84 54.7 54.6 57.3
13/11/2018 02:06:15 43.76 44.12 44.99 44.4 44.5 46.5 53.89 54.17 54.84 54.7 54.6 57.3
13/11/2018 02:06:16 43.48 44.08 44.99 44.4 44.5 46.5 54.34 54.23 54.84 54.7 54.6 57.3
13/11/2018 02:06:17 43.16 43.83 44.99 44.4 44.5 46.5 53.51 54.17 54.84 54.7 54.6 57.2
13/11/2018 02:06:18 43.69 43.77 44.99 44.4 44.5 46.5 53.92 53.98 54.84 54.7 54.6 57.2
13/11/2018 02:06:19 43.51 43.79 44.99 44.4 44.5 46.5 53.47 53.98 54.84 54.7 54.6 57.2
13/11/2018 02:06:20 44.21 44.08 44.99 44.4 44.5 46.5 53.57 53.67 54.84 54.7 54.6 57.2
13/11/2018 02:06:21 42.94 44.01 44.93 44.4 44.5 46.5 54.12 54.16 54.84 54.7 54.6 57.2
13/11/2018 02:06:22 42.88 43.39 44.6 44.4 44.5 46.5 53.88 54.19 54.84 54.7 54.6 57.2
13/11/2018 02:06:23 43.28 43.32 44.4 44.4 44.5 46.5 54.11 54.12 54.84 54.7 54.6 57.2
13/11/2018 02:06:24 43.88 43.78 44.4 44.4 44.5 46.5 53.96 54.34 54.84 54.7 54.6 57.2
13/11/2018 02:06:25 43.31 43.74 44.4 44.4 44.5 46.5 54.35 54.32 54.84 54.7 54.6 57.2
13/11/2018 02:06:26 43.19 43.48 44.4 44.4 44.5 46.5 53.53 54.18 54.84 54.7 54.6 57.2
13/11/2018 02:06:27 43.42 43.53 44.4 44.4 44.5 46.5 54.52 54.39 54.84 54.7 54.6 57.2
13/11/2018 02:06:28 42.87 43.53 44.4 44.4 44.5 46.5 53.24 54.27 54.84 54.7 54.6 57.2
13/11/2018 02:06:29 42.91 43.3 44.4 44.4 44.5 46.5 54.83 54.42 54.84 54.7 54.6 57.2
13/11/2018 02:06:30 43.18 43.43 44.4 44.5 44.5 46.5 54.26 54.41 54.84 54.7 54.6 57.2
13/11/2018 02:06:31 42.54 43.38 44.4 44.5 44.5 46.5 54.1 54.56 54.84 54.7 54.6 57.2
13/11/2018 02:06:32 44.05 43.67 44.4 44.5 44.5 46.5 53.54 54.25 54.84 54.7 54.6 57.2
13/11/2018 02:06:33 43.31 43.85 44.4 44.5 44.5 46.5 53.68 53.95 54.84 54.7 54.6 57.2
13/11/2018 02:06:34 44.83 44.39 44.4 44.5 44.5 46.5 54.36 54.2 54.84 54.7 54.6 57.2
13/11/2018 02:06:35 43.74 44.36 44.4 44.5 44.5 46.5 54.28 54.38 54.84 54.7 54.6 57.2
13/11/2018 02:06:36 44.63 44.64 44.64 44.5 44.5 46.5 54.33 54.43 54.84 54.7 54.6 57.2
13/11/2018 02:06:37 45.42 45.22 45.22 44.5 44.5 46.5 54.64 54.66 54.84 54.7 54.6 57.2
13/11/2018 02:06:38 45.46 45.51 45.51 44.5 44.5 46.5 54.74 54.79 54.84 54.7 54.6 57.2
13/11/2018 02:06:39 45.31 45.39 45.51 44.5 44.5 46.5 54.82 54.85 54.85 54.7 54.6 57.2
13/11/2018 02:06:40 46.5 46.26 46.26 44.5 44.5 46.5 55.03 55 55 54.7 54.6 57.2
13/11/2018 02:06:41 47.79 47.35 47.35 44.5 44.5 46.5 56.23 55.89 55.89 54.7 54.6 57.2
13/11/2018 02:06:42 50.42 49.75 49.75 44.6 44.5 46.5 56.26 56.17 56.17 54.7 54.6 57.2
13/11/2018 02:06:43 54.79 53.65 53.65 44.7 44.6 46.6 58.75 58.12 58.12 54.7 54.6 57.2
13/11/2018 02:06:44 52.5 53.83 53.83 44.8 44.6 46.6 57.46 58.38 58.38 54.8 54.6 57.3
13/11/2018 02:06:45 49.13 52.72 53.83 44.8 44.6 46.6 55.59 57.57 58.38 54.8 54.6 57.3
13/11/2018 02:06:46 46.78 50.77 53.83 44.8 44.6 46.6 55.4 56.37 58.38 54.8 54.6 57.3
13/11/2018 02:06:47 46.01 48.7 53.83 44.8 44.6 46.6 53.98 55.83 58.38 54.8 54.6 57.3
13/11/2018 02:06:48 44.75 47.15 53.83 44.8 44.6 46.6 53.87 54.62 58.38 54.8 54.6 57.3
13/11/2018 02:06:49 43.81 45.76 53.83 44.8 44.6 46.6 54.28 54.43 58.38 54.8 54.6 57.2
13/11/2018 02:06:50 43.83 44.65 53.83 44.8 44.6 46.6 54.05 54.39 58.38 54.8 54.6 57.2
13/11/2018 02:06:51 43.35 44.18 53.83 44.8 44.6 46.6 53.8 54.3 58.38 54.8 54.6 57.2
13/11/2018 02:06:52 43.21 43.77 53.83 44.8 44.6 46.6 53.59 54.24 58.38 54.8 54.6 57.2
13/11/2018 02:06:53 43.14 43.43 53.83 44.8 44.6 46.6 53.84 53.88 58.38 54.8 54.6 57.2
13/11/2018 02:06:54 43.5 43.69 53.83 44.8 44.6 46.6 54.2 54.09 58.38 54.8 54.6 57.2
13/11/2018 02:06:55 44.05 43.91 53.83 44.8 44.6 46.6 54.24 54.26 58.38 54.8 54.6 57.2
13/11/2018 02:06:56 42.47 43.87 53.83 44.8 44.6 46.6 53.71 54.25 58.38 54.8 54.6 57.2
13/11/2018 02:06:57 42.58 43.37 53.83 44.8 44.6 46.6 53.66 53.96 58.38 54.8 54.6 57.2
13/11/2018 02:06:58 42.75 43.12 53.83 44.8 44.6 46.6 53.71 53.95 58.38 54.8 54.6 57.2
13/11/2018 02:06:59 42.33 42.86 53.83 44.8 44.6 46.6 53.43 53.83 58.38 54.8 54.6 57.2
13/11/2018 02:07:00 43.87 43.38 53.83 44.8 44.6 46.6 53.75 53.92 58.38 54.8 54.6 57.2
13/11/2018 02:07:01 44.03 43.92 53.83 44.9 44.6 46.6 53.88 54.06 58.38 54.8 54.6 57.2
13/11/2018 02:07:02 43.43 43.72 53.83 44.9 44.6 46.6 54.05 54.11 58.38 54.8 54.6 57.2
13/11/2018 02:07:03 43.17 43.63 53.83 44.9 44.6 46.6 54.07 54.15 58.38 54.8 54.6 57.2
13/11/2018 02:07:04 43.22 43.64 53.83 44.9 44.6 46.6 54.39 54.42 58.38 54.8 54.6 57.2
13/11/2018 02:07:05 43.74 43.59 53.83 44.9 44.6 46.6 53.37 54.31 58.38 54.8 54.6 57.2
13/11/2018 02:07:06 43.09 43.84 53.83 44.9 44.6 46.6 53.67 53.91 58.38 54.8 54.6 57.2
13/11/2018 02:07:07 42.56 43.48 53.83 44.9 44.6 46.6 53.34 53.68 58.38 54.8 54.6 57.2
13/11/2018 02:07:08 42.64 42.96 53.83 44.9 44.6 46.6 53.61 53.68 58.38 54.8 54.6 57.2
13/11/2018 02:07:09 42.88 43.07 53.83 44.9 44.6 46.6 53.88 53.98 58.38 54.8 54.6 57.2
13/11/2018 02:07:10 44.21 43.86 53.83 44.9 44.6 46.6 53.73 54.1 58.38 54.8 54.6 57.2
13/11/2018 02:07:11 44.58 44.39 53.83 44.9 44.6 46.6 54.24 54.39 58.38 54.8 54.6 57.2
13/11/2018 02:07:12 45.24 45.04 53.83 44.9 44.6 46.6 54.54 54.48 58.38 54.8 54.6 57.2
13/11/2018 02:07:13 46.33 45.9 53.83 44.9 44.6 46.6 54.76 54.74 58.38 54.8 54.6 57.2
13/11/2018 02:07:14 48.57 47.84 52.72 44.9 44.6 46.6 55.05 55.04 57.57 54.8 54.6 57.2
13/11/2018 02:07:15 50.17 49.6 50.77 44.9 44.6 46.6 56.54 56.2 56.37 54.8 54.6 57.2
13/11/2018 02:07:16 55.51 54.43 54.43 45.1 44.7 46.6 59.62 58.84 58.84 54.8 54.6 57.2
13/11/2018 02:07:17 55.45 55.26 55.26 45.2 44.7 46.6 59 59.14 59.14 54.8 54.6 57.2
13/11/2018 02:07:18 50.69 54.91 55.26 45.3 44.7 46.6 56.6 58.84 59.14 54.9 54.6 57.2
13/11/2018 02:07:19 48.57 52.72 55.26 45.3 44.7 46.6 56.13 57.63 59.14 54.9 54.6 57.2
13/11/2018 02:07:20 46.69 50.55 55.26 45.3 44.7 46.6 54.89 56.78 59.14 54.9 54.6 57.2
13/11/2018 02:07:21 47.25 48.58 55.26 45.3 44.7 46.6 55.11 55.79 59.14 54.9 54.6 57.2
13/11/2018 02:07:22 45.95 47.8 55.26 45.3 44.7 46.6 55.02 55.55 59.14 54.9 54.6 57.2
13/11/2018 02:07:23 45.33 46.74 55.26 45.3 44.7 46.6 54.84 55.19 59.14 54.9 54.6 57.2
13/11/2018 02:07:24 44.49 45.86 55.26 45.3 44.7 46.6 54.64 54.93 59.14 54.9 54.6 57.2
13/11/2018 02:07:25 43.98 45.17 55.26 45.3 44.7 46.6 53.95 54.86 59.14 54.9 54.6 57.2
13/11/2018 02:07:26 45.08 44.89 55.26 45.4 44.7 46.6 54.58 54.66 59.14 54.9 54.6 57.2
13/11/2018 02:07:27 45.48 45.31 55.26 45.4 44.7 46.6 54.53 54.61 59.14 54.9 54.6 57.2
13/11/2018 02:07:28 47.19 46.69 55.26 45.4 44.7 46.6 55.81 55.54 59.14 54.9 54.6 57.2
13/11/2018 02:07:29 46.84 47.18 55.26 45.4 44.7 46.6 55.22 55.74 59.14 54.9 54.6 57.2
13/11/2018 02:07:30 44.6 46.59 55.26 45.4 44.7 46.6 54.39 55.24 59.14 54.9 54.6 57.2
13/11/2018 02:07:31 44.45 45.45 55.26 45.4 44.7 46.6 54.09 54.83 59.14 54.9 54.6 57.2
13/11/2018 02:07:32 44.03 44.99 55.26 45.4 44.7 46.6 54.05 54.36 59.14 54.9 54.6 57.2
13/11/2018 02:07:33 42.71 44.4 55.26 45.4 44.7 46.6 53.1 54.16 59.14 54.9 54.6 57.2
13/11/2018 02:07:34 43.51 43.67 55.26 45.4 44.7 46.6 53.23 53.66 59.14 54.9 54.6 57.2
13/11/2018 02:07:35 43.63 43.67 55.26 45.4 44.7 46.6 54 53.86 59.14 54.9 54.6 57.2
13/11/2018 02:07:36 43.49 43.71 55.26 45.4 44.7 46.6 53.58 53.73 59.14 54.9 54.6 57.2
13/11/2018 02:07:37 43.58 43.73 55.26 45.4 44.8 46.6 53.17 53.72 59.14 54.9 54.6 57.2
13/11/2018 02:07:38 44.05 43.96 55.26 45.4 44.8 46.6 53.54 53.62 59.14 54.9 54.6 57.2
13/11/2018 02:07:39 43.3 43.88 55.26 45.4 44.8 46.6 53.84 53.82 59.14 54.9 54.6 57.2
13/11/2018 02:07:40 43.73 43.85 55.26 45.4 44.8 46.6 53.58 53.89 59.14 54.9 54.6 57.2
13/11/2018 02:07:41 43.84 43.99 55.26 45.4 44.8 46.6 53.81 53.82 59.14 54.9 54.6 57.2
13/11/2018 02:07:42 43.31 44.01 55.26 45.3 44.8 46.6 53.87 53.87 59.14 54.9 54.6 57.2
13/11/2018 02:07:43 43.52 43.8 55.26 45.3 44.8 46.6 54.01 54.12 59.14 54.9 54.6 57.2
13/11/2018 02:07:44 43.97 44.11 55.26 45.3 44.8 46.6 54.03 54.38 59.14 54.9 54.6 57.2
13/11/2018 02:07:45 42.61 43.66 55.26 45.3 44.8 46.6 54.41 54.34 59.14 54.9 54.6 57.2
13/11/2018 02:07:46 43.03 43.16 55.26 45.3 44.8 46.6 53.67 54.38 59.14 54.9 54.6 57.2
13/11/2018 02:07:47 42.7 43.24 54.91 45.3 44.8 46.6 54.07 54.09 58.84 54.9 54.6 57.2
13/11/2018 02:07:48 42.65 42.98 52.72 45.3 44.8 46.6 54.06 54.19 57.63 54.9 54.6 57.2
13/11/2018 02:07:49 43.51 43.44 50.55 45.3 44.8 46.6 53.95 54.35 56.78 54.9 54.6 57.2
13/11/2018 02:07:50 43.73 43.69 48.58 45.3 44.8 46.6 53.71 54.06 55.79 54.8 54.6 57.2
13/11/2018 02:07:51 43.46 43.8 47.8 45.3 44.8 46.6 54.21 54.26 55.74 54.8 54.6 57.2
13/11/2018 02:07:52 42.83 43.63 47.18 45.3 44.8 46.6 53.78 54.28 55.74 54.8 54.6 57.2
13/11/2018 02:07:53 43.45 43.56 47.18 45.3 44.8 46.6 53.68 54.21 55.74 54.8 54.6 57.2
13/11/2018 02:07:54 42.33 43.41 47.18 45.3 44.8 46.6 53.61 53.87 55.74 54.8 54.6 57.2
13/11/2018 02:07:55 43.32 43.35 47.18 45.3 44.8 46.6 53.6 53.86 55.74 54.8 54.6 57.2
13/11/2018 02:07:56 42.83 43.28 47.18 45.3 44.8 46.6 54.21 53.99 55.74 54.8 54.6 57.2
13/11/2018 02:07:57 41.99 42.84 47.18 45.3 44.7 46.6 54.21 54.35 55.74 54.8 54.6 57.2
13/11/2018 02:07:58 42.64 42.69 47.18 45.3 44.7 46.6 53.74 54.13 55.74 54.8 54.6 57.2
13/11/2018 02:07:59 43.35 43.19 46.59 45.3 44.7 46.6 53.18 53.83 55.24 54.8 54.6 57.2
13/11/2018 02:08:00 43.48 43.33 45.45 45.3 44.7 46.6 53.63 53.64 54.83 54.8 54.6 57.2
13/11/2018 02:08:01 43.42 43.69 44.99 45.3 44.7 46.6 54.25 54.17 54.38 54.8 54.6 57.2
13/11/2018 02:08:02 42.44 43.4 44.4 45.3 44.7 46.6 53.65 53.97 54.38 54.8 54.6 57.2
13/11/2018 02:08:03 43.65 43.45 44.11 45.3 44.7 46.6 53.89 53.95 54.38 54.8 54.6 57.2
13/11/2018 02:08:04 43.61 43.6 44.11 45.3 44.7 46.6 53.49 53.93 54.38 54.8 54.6 57.2
13/11/2018 02:08:05 42.93 43.49 44.11 45.3 44.7 46.6 54.16 54.11 54.38 54.8 54.6 57.2
13/11/2018 02:08:06 44.03 43.87 44.11 45.3 44.7 46.6 53.95 54.14 54.38 54.8 54.6 57.2
13/11/2018 02:08:07 44.5 44.37 44.37 45.3 44.7 46.6 54.57 54.42 54.42 54.8 54.6 57.2
13/11/2018 02:08:08 43.55 44.37 44.37 45.3 44.7 46.6 53.58 54.51 54.51 54.8 54.6 57.2
13/11/2018 02:08:09 44.18 44.18 44.37 45.3 44.7 46.6 54.55 54.28 54.51 54.8 54.6 57.2
13/11/2018 02:08:10 42.27 44.06 44.37 45.3 44.7 46.6 54.44 54.54 54.54 54.8 54.6 57.2
13/11/2018 02:08:11 43.28 43.27 44.37 45.2 44.7 46.6 53.49 54.41 54.54 54.7 54.6 57.2
13/11/2018 02:08:12 43.54 43.68 44.37 45.2 44.7 46.6 53.15 53.9 54.54 54.7 54.6 57.2
13/11/2018 02:08:13 44 43.76 44.37 45.2 44.7 46.6 53.54 53.58 54.54 54.7 54.6 57.2
13/11/2018 02:08:14 43.43 43.9 44.37 45.2 44.7 46.6 53.36 53.62 54.54 54.7 54.6 57.2
13/11/2018 02:08:15 43.14 43.8 44.37 45.2 44.7 46.6 53.72 53.78 54.54 54.7 54.6 57.2
13/11/2018 02:08:16 42.69 43.48 44.37 45.2 44.7 46.6 53.88 53.84 54.54 54.7 54.6 57.2
13/11/2018 02:08:17 43.62 43.54 44.37 45.2 44.7 46.6 53.43 53.91 54.54 54.6 54.6 57.2
13/11/2018 02:08:18 42.24 43.44 44.37 45.2 44.7 46.6 53.97 53.94 54.54 54.6 54.6 57.2
13/11/2018 02:08:19 43.41 43.31 44.37 45.2 44.7 46.6 54.34 54.32 54.54 54.6 54.6 57.2
13/11/2018 02:08:20 43.79 43.72 44.37 45.2 44.7 46.6 53.93 54.27 54.54 54.6 54.6 57.2
13/11/2018 02:08:21 43.29 43.77 44.37 45.2 44.7 46.6 53.36 54.02 54.54 54.6 54.6 57.2
13/11/2018 02:08:22 43.51 43.64 44.37 45.2 44.7 46.6 53.52 53.79 54.54 54.6 54.6 57.2
13/11/2018 02:08:23 44.29 44.12 44.37 45.2 44.7 46.6 53.98 53.84 54.54 54.6 54.6 57.2
13/11/2018 02:08:24 43.38 44.17 44.37 45.2 44.7 46.6 53.56 53.84 54.54 54.6 54.6 57.2
13/11/2018 02:08:25 42.89 43.82 44.37 45.2 44.7 46.6 53.71 53.89 54.54 54.6 54.6 57.2
13/11/2018 02:08:26 42.53 43.15 44.37 45.2 44.7 46.6 53.47 53.83 54.54 54.6 54.6 57.2
13/11/2018 02:08:27 42.84 43.04 44.37 45.2 44.7 46.6 53.39 53.64 54.54 54.6 54.6 57.2
13/11/2018 02:08:28 42.63 43.09 44.37 45.2 44.7 46.6 53.59 53.63 54.54 54.6 54.6 57.2
13/11/2018 02:08:29 41.92 42.81 44.37 45.2 44.7 46.6 53.91 54.11 54.54 54.6 54.6 57.2
13/11/2018 02:08:30 42.99 42.81 44.37 45.2 44.7 46.6 53.27 53.75 54.54 54.5 54.6 57.2
13/11/2018 02:08:31 43.62 43.49 44.37 45.2 44.7 46.6 53 53.44 54.54 54.5 54.6 57.2
13/11/2018 02:08:32 43.18 43.58 44.37 45.2 44.7 46.6 53.82 53.72 54.54 54.5 54.6 57.2
13/11/2018 02:08:33 43.38 43.42 44.37 45.2 44.7 46.6 53.19 53.74 54.54 54.5 54.6 57.2
13/11/2018 02:08:34 42.44 43.26 44.37 45.2 44.7 46.6 53.25 53.58 54.54 54.5 54.6 57.2
13/11/2018 02:08:35 42.76 43.04 44.37 45.2 44.7 46.6 53.94 53.94 54.54 54.5 54.6 57.2
13/11/2018 02:08:36 43.23 43.26 44.37 45.2 44.7 46.6 53.75 53.91 54.54 54.5 54.6 57.2
13/11/2018 02:08:37 43.62 43.62 44.37 45.2 44.7 46.6 53.51 53.79 54.54 54.5 54.6 57.2
13/11/2018 02:08:38 41.75 43.57 44.18 45.2 44.7 46.6 53.08 53.78 54.54 54.5 54.6 57.2
13/11/2018 02:08:39 42.95 43.11 44.17 45.2 44.7 46.6 53.21 53.56 54.54 54.5 54.6 57.2
13/11/2018 02:08:40 43.53 43.52 44.17 45.2 44.7 46.6 53.71 53.69 54.41 54.5 54.6 57.2
13/11/2018 02:08:41 43.05 43.51 44.17 45.2 44.7 46.6 53.59 53.86 54.32 54.5 54.6 57.2
13/11/2018 02:08:42 43.93 43.76 44.17 45.2 44.7 46.6 53.44 53.62 54.32 54.5 54.6 57.2
13/11/2018 02:08:43 42.97 43.72 44.17 45.2 44.7 46.6 53.51 53.65 54.32 54.5 54.6 57.2
13/11/2018 02:08:44 42.74 43.27 44.17 45.2 44.7 46.6 54.02 54.05 54.32 54.5 54.6 57.2
13/11/2018 02:08:45 43.5 43.5 44.17 45.2 44.7 46.6 53.2 53.72 54.32 54.5 54.6 57.2
13/11/2018 02:08:46 42.78 43.47 44.17 45.1 44.7 46.6 53.03 53.44 54.32 54.5 54.6 57.2
13/11/2018 02:08:47 43.56 43.48 44.17 45.1 44.7 46.6 53.46 53.41 54.32 54.5 54.6 57.2
13/11/2018 02:08:48 42.39 43.29 44.17 45 44.7 46.6 53.88 53.86 54.32 54.4 54.6 57.2
13/11/2018 02:08:49 43.1 43.28 44.17 44.9 44.7 46.6 53.95 53.98 54.27 54.4 54.6 57.2
13/11/2018 02:08:50 42.84 43.07 44.17 44.9 44.7 46.6 54.09 54.18 54.18 54.4 54.6 57.2
13/11/2018 02:08:51 42.86 43.06 44.17 44.9 44.7 46.6 53.77 54.07 54.18 54.4 54.6 57.2
13/11/2018 02:08:52 42.76 43.21 44.17 44.9 44.7 46.6 53.31 53.96 54.18 54.4 54.6 57.2
13/11/2018 02:08:53 42.99 43.27 44.17 44.9 44.7 46.6 54.08 54.05 54.18 54.4 54.6 57.2
13/11/2018 02:08:54 41.87 42.89 43.82 44.9 44.7 46.6 53.73 54.03 54.18 54.4 54.6 57.2
13/11/2018 02:08:55 43.23 42.97 43.76 44.9 44.7 46.6 53.67 54 54.18 54.4 54.6 57.2
13/11/2018 02:08:56 42.27 42.93 43.76 44.8 44.7 46.6 53 53.72 54.18 54.4 54.6 57.2
13/11/2018 02:08:57 43.14 43.1 43.76 44.8 44.7 46.6 52.86 53.39 54.18 54.4 54.6 57.2
13/11/2018 02:08:58 42.51 43.06 43.76 44.8 44.7 46.6 53.76 53.54 54.18 54.4 54.6 57.2
13/11/2018 02:08:59 43.13 43.14 43.76 44.8 44.7 46.6 53.57 53.67 54.18 54.4 54.6 57.2
13/11/2018 02:09:00 42.39 43.04 43.76 44.8 44.7 46.6 53.31 53.6 54.18 54.4 54.6 57.2
13/11/2018 02:09:01 40.97 42.69 43.76 44.8 44.7 46.6 53.84 54.07 54.18 54.4 54.6 57.2
13/11/2018 02:09:02 42.48 42.39 43.76 44.8 44.7 46.6 52.93 53.61 54.18 54.4 54.6 57.2
13/11/2018 02:09:03 43.78 43.28 43.76 44.8 44.7 46.6 54.59 54.16 54.18 54.4 54.6 57.2
13/11/2018 02:09:04 43.21 43.46 43.76 44.8 44.7 46.6 53.94 54.24 54.24 54.4 54.6 57.2
13/11/2018 02:09:05 42.32 43.5 43.76 44.8 44.7 46.6 53.47 54.19 54.24 54.4 54.6 57.2
13/11/2018 02:09:06 42.85 43.03 43.76 44.8 44.7 46.6 53.83 53.9 54.24 54.4 54.6 57.2
13/11/2018 02:09:07 43.15 43.12 43.76 44.8 44.7 46.6 53.91 54.02 54.24 54.4 54.6 57.2
13/11/2018 02:09:08 43.14 43.29 43.76 44.8 44.7 46.6 53.59 53.92 54.24 54.4 54.6 57.2
13/11/2018 02:09:09 42.47 43.05 43.76 44.8 44.7 46.6 53.68 53.99 54.24 54.4 54.6 57.2
13/11/2018 02:09:10 42.39 43.06 43.76 44.8 44.7 46.6 53.41 53.68 54.24 54.4 54.6 57.2
13/11/2018 02:09:11 42.95 43.14 43.76 44.8 44.7 46.6 54.37 54.21 54.24 54.4 54.6 57.2
13/11/2018 02:09:12 42.7 43.07 43.72 44.8 44.7 46.6 53.84 54.15 54.24 54.4 54.6 57.2
13/11/2018 02:09:13 41.75 42.77 43.5 44.8 44.7 46.6 53.44 53.97 54.24 54.4 54.6 57.2
13/11/2018 02:09:14 43.3 43.03 43.5 44.8 44.7 46.6 53.59 53.76 54.24 54.4 54.6 57.2
13/11/2018 02:09:15 42.43 43.03 43.5 44.8 44.7 46.6 53.24 53.54 54.24 54.4 54.6 57.2
13/11/2018 02:09:16 43.05 43.12 43.5 44.8 44.7 46.6 53.66 53.7 54.24 54.3 54.6 57.2
13/11/2018 02:09:17 42.52 43.06 43.5 44.8 44.7 46.6 53.79 53.77 54.24 54.3 54.6 57.2
13/11/2018 02:09:18 42.44 42.98 43.5 44.8 44.7 46.6 53.54 53.94 54.24 54.3 54.6 57.2
13/11/2018 02:09:19 42.9 42.92 43.5 44.8 44.7 46.6 53.06 53.55 54.24 54.3 54.6 57.2
13/11/2018 02:09:20 43.41 43.47 43.5 44.8 44.7 46.6 53.77 53.74 54.24 54.3 54.6 57.2
13/11/2018 02:09:21 42.84 43.28 43.5 44.8 44.7 46.6 53.63 53.95 54.24 54.3 54.6 57.2
13/11/2018 02:09:22 42.82 43.25 43.5 44.8 44.7 46.6 54.19 54.11 54.24 54.3 54.6 57.2
13/11/2018 02:09:23 42.37 43.05 43.5 44.8 44.7 46.6 53.42 54.06 54.24 54.3 54.6 57.2
13/11/2018 02:09:24 42.98 42.99 43.5 44.8 44.7 46.6 53.86 53.82 54.24 54.3 54.6 57.2
13/11/2018 02:09:25 43.09 43.23 43.5 44.8 44.7 46.6 53.57 54.02 54.24 54.3 54.6 57.2
13/11/2018 02:09:26 42.92 43.11 43.5 44.8 44.7 46.6 53.21 53.6 54.24 54.3 54.6 57.2
13/11/2018 02:09:27 43.06 43.25 43.5 44.8 44.7 46.6 53.28 53.54 54.24 54.3 54.6 57.2
13/11/2018 02:09:28 43.1 43.42 43.5 44.8 44.7 46.6 53.53 53.53 54.24 54.3 54.6 57.2
13/11/2018 02:09:29 42.79 43.23 43.5 44.8 44.7 46.6 53.65 53.74 54.24 54.3 54.6 57.2
13/11/2018 02:09:30 43.04 43.08 43.5 44.8 44.7 46.6 54.06 53.95 54.24 54.3 54.6 57.2
13/11/2018 02:09:31 43.59 43.54 43.54 44.8 44.7 46.6 53.31 53.88 54.24 54.3 54.6 57.2
13/11/2018 02:09:32 43.11 43.58 43.58 44.8 44.7 46.6 53.7 54 54.24 54.3 54.6 57.2
13/11/2018 02:09:33 43.13 43.71 43.71 44.8 44.7 46.6 53.72 53.72 54.24 54.3 54.6 57.2
13/11/2018 02:09:34 43.45 43.59 43.71 44.8 44.7 46.6 53.44 53.75 54.21 54.3 54.6 57.2
13/11/2018 02:09:35 42.75 43.51 43.71 44.8 44.7 46.6 53.58 53.83 54.21 54.3 54.6 57.2
13/11/2018 02:09:36 43.07 43.34 43.71 44.8 44.7 46.6 53.49 53.63 54.21 54.3 54.6 57.2
13/11/2018 02:09:37 43.33 43.37 43.71 44.8 44.7 46.6 53.93 53.93 54.21 54.3 54.6 57.2
13/11/2018 02:09:38 43.22 43.53 43.71 44.8 44.7 46.6 54.21 54.1 54.21 54.3 54.6 57.2
13/11/2018 02:09:39 43.24 43.42 43.71 44.8 44.7 46.6 54 54.14 54.21 54.3 54.6 57.2
13/11/2018 02:09:40 43.53 43.55 43.71 44.8 44.7 46.6 54.06 54.2 54.21 54.3 54.6 57.2
13/11/2018 02:09:41 43.61 43.74 43.74 44.8 44.7 46.6 53.83 54.17 54.2 54.3 54.6 57.2
13/11/2018 02:09:42 44.06 44 44 44.8 44.7 46.6 54.41 54.32 54.32 54.3 54.6 57.2
13/11/2018 02:09:43 43.44 43.99 44 44.8 44.7 46.6 54.13 54.3 54.32 54.3 54.6 57.2
13/11/2018 02:09:44 44.03 43.96 44 44.8 44.7 46.6 53.72 54.24 54.32 54.3 54.6 57.2
13/11/2018 02:09:45 43.36 43.97 44 44.8 44.7 46.6 53.64 53.89 54.32 54.3 54.6 57.2
13/11/2018 02:09:46 42.8 43.89 44 44.8 44.7 46.6 54.01 54.02 54.32 54.3 54.6 57.2
13/11/2018 02:09:47 43.97 43.96 44 44.8 44.7 46.6 53.98 54.22 54.32 54.3 54.6 57.2
13/11/2018 02:09:48 44.14 44.1 44.1 44.8 44.7 46.6 54.36 54.28 54.32 54.3 54.6 57.2
13/11/2018 02:09:49 44.62 44.6 44.6 44.8 44.7 46.6 54.2 54.4 54.4 54.3 54.6 57.2
13/11/2018 02:09:50 44.36 44.64 44.64 44.8 44.7 46.6 54.81 54.7 54.7 54.3 54.6 57.2
13/11/2018 02:09:51 44.93 44.85 44.85 44.8 44.7 46.6 54.73 54.77 54.77 54.3 54.6 57.2
13/11/2018 02:09:52 43.79 44.92 44.92 44.8 44.7 46.6 53.26 54.71 54.77 54.3 54.6 57.2
13/11/2018 02:09:53 43.5 44.25 44.92 44.8 44.7 46.6 53.51 54.07 54.77 54.3 54.6 57.2
13/11/2018 02:09:54 42.88 43.74 44.92 44.8 44.7 46.6 53.96 53.94 54.77 54.3 54.6 57.2
13/11/2018 02:09:55 43.12 43.31 44.92 44.8 44.7 46.6 53.88 53.98 54.77 54.3 54.6 57.2
13/11/2018 02:09:56 43.39 43.61 44.92 44.8 44.7 46.6 54.17 54.21 54.77 54.3 54.6 57.2
13/11/2018 02:09:57 42.79 43.25 44.92 44.8 44.7 46.6 54.37 54.49 54.77 54.3 54.6 57.2
13/11/2018 02:09:58 43.18 43.23 44.92 44.8 44.7 46.6 53.59 54.33 54.77 54.3 54.6 57.2
13/11/2018 02:09:59 43.13 43.31 44.92 44.8 44.7 46.6 53.53 53.96 54.77 54.3 54.6 57.2
13/11/2018 02:10:00 42.66 43.24 44.92 44.8 44.7 46.6 54.3 54.1 54.77 54.3 54.6 57.2
13/11/2018 02:10:01 43.39 43.44 44.92 44.8 44.7 46.6 53.84 54.35 54.77 54.3 54.6 57.2
13/11/2018 02:10:02 43.79 43.65 44.92 44.8 44.7 46.5 53.6 53.9 54.77 54.3 54.6 57.2
13/11/2018 02:10:03 42.83 43.48 44.92 44.8 44.7 46.5 53.43 53.71 54.77 54.3 54.6 57.2
13/11/2018 02:10:04 43.32 43.6 44.92 44.8 44.7 46.5 53.69 53.88 54.77 54.3 54.6 57.2
13/11/2018 02:10:05 41.91 43.17 44.92 44.8 44.7 46.5 53.41 53.69 54.77 54.3 54.6 57.2
13/11/2018 02:10:06 43.39 43.25 44.92 44.8 44.7 46.5 54.45 54.22 54.77 54.3 54.6 57.2
13/11/2018 02:10:07 43.07 43.56 44.92 44.8 44.7 46.5 53.94 54.24 54.77 54.3 54.6 57.2
13/11/2018 02:10:08 43.31 43.44 44.92 44.8 44.7 46.5 54.09 54.45 54.77 54.3 54.6 57.2
13/11/2018 02:10:09 42.36 43.26 44.92 44.8 44.7 46.5 53.9 54.14 54.77 54.3 54.6 57.2
13/11/2018 02:10:10 42.83 43.03 44.92 44.8 44.7 46.5 54.1 54.2 54.77 54.3 54.6 57.2
13/11/2018 02:10:11 42.29 42.8 44.92 44.8 44.7 46.5 53.33 54.02 54.77 54.3 54.6 57.2
13/11/2018 02:10:12 42.72 42.87 44.92 44.8 44.7 46.5 54.98 54.85 54.85 54.3 54.6 57.2
13/11/2018 02:10:13 42.72 42.88 44.92 44.8 44.7 46.5 55.08 54.88 54.88 54.3 54.6 57.2
13/11/2018 02:10:14 43.68 43.35 44.92 44.8 44.7 46.5 55.59 55.45 55.45 54.3 54.6 57.2
13/11/2018 02:10:15 42.73 43.49 44.92 44.8 44.7 46.5 54.43 55.3 55.45 54.3 54.6 57.2
13/11/2018 02:10:16 42.22 43.22 44.92 44.8 44.7 46.5 53.59 54.84 55.45 54.3 54.6 57.2
13/11/2018 02:10:17 42.93 43.19 44.92 44.8 44.7 46.5 53.69 54.31 55.45 54.2 54.6 57.2
13/11/2018 02:10:18 42.33 42.67 44.92 44.7 44.7 46.5 53.96 54.17 55.45 54.2 54.6 57.2
13/11/2018 02:10:19 43.12 43.05 44.92 44.7 44.7 46.5 53.78 54.01 55.45 54.2 54.6 57.2
13/11/2018 02:10:20 43.3 43.19 44.92 44.6 44.7 46.5 54.05 54.05 55.45 54.2 54.6 57.2
13/11/2018 02:10:21 43.12 43.31 44.92 44.5 44.7 46.5 54.01 54.12 55.45 54.2 54.6 57.1
13/11/2018 02:10:22 43.01 43.25 44.25 44.5 44.7 46.5 53.02 54.16 55.45 54.2 54.6 57.1
13/11/2018 02:10:23 42.1 43.16 43.74 44.5 44.7 46.5 53.59 53.6 55.45 54.2 54.6 57.1
13/11/2018 02:10:24 42.6 42.9 43.65 44.5 44.7 46.5 53.71 53.87 55.45 54.2 54.6 57.1
13/11/2018 02:10:25 43.41 43.3 43.65 44.5 44.7 46.5 53.28 53.64 55.45 54.2 54.6 57.1
13/11/2018 02:10:26 42.93 43.2 43.65 44.5 44.7 46.5 53.54 53.74 55.45 54.2 54.6 57.1
13/11/2018 02:10:27 43.38 43.51 43.65 44.5 44.7 46.5 53.93 53.84 55.45 54.2 54.6 57.1
13/11/2018 02:10:28 42.65 43.18 43.65 44.5 44.7 46.5 53.49 53.76 55.45 54.2 54.6 57.1
13/11/2018 02:10:29 42.46 42.93 43.65 44.5 44.6 46.5 53.89 54.06 55.45 54.2 54.6 57.1
13/11/2018 02:10:30 43.89 43.6 43.65 44.5 44.6 46.5 54.7 54.51 55.45 54.2 54.6 57.1
13/11/2018 02:10:31 42.2 43.69 43.69 44.5 44.6 46.5 54.19 54.53 55.45 54.2 54.6 57.1
13/11/2018 02:10:32 42.3 42.79 43.69 44.5 44.6 46.5 53.51 54.48 55.45 54.2 54.6 57.1
13/11/2018 02:10:33 43.04 42.98 43.69 44.5 44.6 46.5 53.07 53.79 55.45 54.2 54.6 57.1
13/11/2018 02:10:34 41.76 43.05 43.69 44.5 44.6 46.5 53.84 53.85 55.45 54.2 54.6 57.1
13/11/2018 02:10:35 42.38 42.8 43.69 44.5 44.6 46.5 54.33 54.4 55.45 54.2 54.6 57.1
13/11/2018 02:10:36 42.14 42.53 43.69 44.5 44.6 46.5 53.76 54.07 55.45 54.1 54.6 57.1
13/11/2018 02:10:37 43.11 42.99 43.69 44.5 44.6 46.5 54.43 54.35 55.45 54.1 54.6 57.1
13/11/2018 02:10:38 43.15 43.35 43.69 44.4 44.6 46.5 54.57 54.63 55.45 54.1 54.6 57.1
13/11/2018 02:10:39 42.71 43.03 43.69 44.4 44.6 46.5 54.25 54.5 55.45 54.1 54.6 57.1
13/11/2018 02:10:40 42.48 42.9 43.69 44.4 44.6 46.5 53.57 54.41 55.45 54.1 54.6 57.1
13/11/2018 02:10:41 42.73 43.08 43.69 44.4 44.6 46.5 54.04 54.1 55.45 54.1 54.6 57.1
13/11/2018 02:10:42 42.52 42.94 43.69 44.4 44.6 46.5 54.44 54.4 55.45 54.1 54.6 57.1
13/11/2018 02:10:43 42.68 42.75 43.69 44.4 44.6 46.5 54.22 54.63 55.45 54.1 54.6 57.1
13/11/2018 02:10:44 43.24 43.2 43.69 44.4 44.6 46.5 54 54.21 55.3 54.1 54.6 57.1
13/11/2018 02:10:45 42.47 43.3 43.69 44.4 44.6 46.5 53.95 54.25 54.84 54.1 54.6 57.1
13/11/2018 02:10:46 42.75 42.89 43.69 44.4 44.6 46.5 53.47 54.04 54.63 54.1 54.6 57.1
13/11/2018 02:10:47 43.38 43.25 43.69 44.4 44.6 46.5 53.92 53.87 54.63 54.1 54.6 57.1
13/11/2018 02:10:48 43.26 43.38 43.69 44.4 44.6 46.5 53.49 53.86 54.63 54.1 54.6 57.1
13/11/2018 02:10:49 42.93 43.37 43.69 44.4 44.6 46.5 53.27 53.89 54.63 54.1 54.6 57.1
13/11/2018 02:10:50 43.06 43.47 43.69 44.4 44.6 46.5 54.16 53.98 54.63 54.1 54.6 57.1
13/11/2018 02:10:51 42.2 43.11 43.69 44.4 44.6 46.5 54.6 54.55 54.63 54.1 54.6 57.1
13/11/2018 02:10:52 42.09 42.92 43.69 44.4 44.6 46.5 53.7 54.25 54.63 54.1 54.6 57.1
13/11/2018 02:10:53 43.14 42.89 43.69 44.4 44.6 46.5 54.79 54.68 54.68 54.1 54.6 57.1
13/11/2018 02:10:54 42.54 42.96 43.69 44.4 44.6 46.5 53.36 54.59 54.68 54.1 54.6 57.1
13/11/2018 02:10:55 43.24 43.19 43.69 44.4 44.6 46.5 53.94 54.12 54.68 54.1 54.6 57.1
13/11/2018 02:10:56 42.55 43.3 43.69 44.4 44.6 46.5 54.06 54.1 54.68 54.1 54.6 57.1
13/11/2018 02:10:57 42.52 42.81 43.69 44.4 44.6 46.5 54.41 54.4 54.68 54.1 54.6 57
13/11/2018 02:10:58 42.4 42.93 43.69 44.4 44.6 46.5 53.69 54.4 54.68 54.1 54.6 57
13/11/2018 02:10:59 42.39 42.64 43.69 44.4 44.6 46.5 54.53 54.46 54.68 54.1 54.6 57
13/11/2018 02:11:00 42.97 43.02 43.69 44.4 44.6 46.5 54.76 54.76 54.76 54.1 54.6 57
13/11/2018 02:11:01 43.29 43.24 43.47 44.4 44.6 46.5 55.06 54.99 54.99 54.1 54.6 57
13/11/2018 02:11:02 43.47 43.46 43.47 44.4 44.6 46.5 55.17 55.14 55.14 54.1 54.6 57
13/11/2018 02:11:03 42.78 43.43 43.47 44.4 44.6 46.5 53.69 55.08 55.14 54.1 54.6 57
13/11/2018 02:11:04 43.34 43.35 43.47 44.4 44.6 46.5 54.19 54.65 55.14 54.1 54.6 57
13/11/2018 02:11:05 42.88 43.32 43.47 44.3 44.6 46.5 55.02 54.99 55.14 54.1 54.6 56.9
13/11/2018 02:11:06 43.3 43.34 43.47 44.3 44.6 46.5 54.61 54.83 55.14 54.1 54.6 56.9
13/11/2018 02:11:07 43.56 43.54 43.54 44.3 44.6 46.5 54.2 54.74 55.14 54.1 54.6 56.9
13/11/2018 02:11:08 43.64 43.8 43.8 44.3 44.6 46.5 55.02 54.94 55.14 54.1 54.6 56.9
13/11/2018 02:11:09 43.62 43.9 43.9 44.3 44.6 46.5 53.9 54.83 55.14 54.1 54.6 56.9
13/11/2018 02:11:10 43.77 43.87 43.9 44.3 44.6 46.5 55.6 55.31 55.31 54.1 54.6 56.9
13/11/2018 02:11:11 43.69 43.81 43.9 44.3 44.6 46.5 57.16 56.73 56.73 54.1 54.6 56.9
13/11/2018 02:11:12 43.35 43.84 43.9 44.3 44.6 46.5 55.27 56.46 56.73 54.1 54.6 56.9
13/11/2018 02:11:13 44.15 44.08 44.08 44.3 44.6 46.5 54.95 55.81 56.73 54.1 54.6 56.9
13/11/2018 02:11:14 45.62 45.17 45.17 44.4 44.6 46.5 61.05 60.12 60.12 54.2 54.6 56.9
13/11/2018 02:11:15 45.86 45.72 45.72 44.4 44.6 46.5 60.42 60.52 60.52 54.3 54.6 56.9
13/11/2018 02:11:16 44.98 45.61 45.72 44.4 44.6 46.5 56.15 60.45 60.52 54.3 54.6 56.9
13/11/2018 02:11:17 43.71 45.22 45.72 44.4 44.6 46.5 57.68 58.45 60.52 54.3 54.6 56.9
13/11/2018 02:11:18 43.98 44.38 45.72 44.4 44.6 46.5 56.5 57.99 60.52 54.3 54.6 56.9
13/11/2018 02:11:19 43.97 44.24 45.72 44.4 44.6 46.5 55.29 57.19 60.52 54.3 54.6 56.9
13/11/2018 02:11:20 43.95 44.1 45.72 44.4 44.6 46.5 54.13 55.94 60.52 54.3 54.6 56.9
13/11/2018 02:11:21 43.72 44.22 45.72 44.4 44.6 46.5 54.49 54.83 60.52 54.3 54.6 56.9
13/11/2018 02:11:22 43.97 43.98 45.72 44.4 44.6 46.5 54.85 54.97 60.52 54.3 54.6 56.9
13/11/2018 02:11:23 44.92 44.75 45.72 44.4 44.6 46.5 59.97 58.9 60.52 54.3 54.6 56.9
13/11/2018 02:11:24 45.86 45.6 45.72 44.4 44.6 46.5 57.12 58.6 60.52 54.4 54.6 56.9
13/11/2018 02:11:25 45.49 45.64 45.72 44.4 44.6 46.5 57.63 57.77 60.52 54.4 54.6 56.9
13/11/2018 02:11:26 44.16 45.53 45.72 44.4 44.6 46.5 58.36 58.8 60.52 54.4 54.6 56.9
13/11/2018 02:11:27 43.44 44.74 45.72 44.4 44.6 46.5 54.86 57.72 60.52 54.4 54.6 56.9
13/11/2018 02:11:28 43.68 44.28 45.72 44.4 44.6 46.5 54.71 56.09 60.52 54.4 54.6 56.9
13/11/2018 02:11:29 43.1 43.79 45.72 44.4 44.6 46.5 54.23 55.34 60.52 54.4 54.6 56.9
13/11/2018 02:11:30 42.78 43.44 45.72 44.4 44.6 46.5 54.54 55.06 60.52 54.4 54.6 56.9
13/11/2018 02:11:31 43.03 43.19 45.72 44.4 44.6 46.5 54.51 54.7 60.52 54.4 54.6 56.9
13/11/2018 02:11:32 42.16 43.16 45.72 44.4 44.6 46.5 53.59 54.52 60.52 54.4 54.6 56.9
13/11/2018 02:11:33 42.96 43.05 45.72 44.4 44.6 46.5 53.94 54.23 60.52 54.4 54.6 56.9
13/11/2018 02:11:34 43.22 43.18 45.72 44.4 44.6 46.5 54.23 54.28 60.52 54.4 54.6 56.9
13/11/2018 02:11:35 42.34 43.23 45.72 44.4 44.6 46.5 54.36 54.43 60.52 54.4 54.6 56.9
13/11/2018 02:11:36 43.42 43.22 45.72 44.4 44.6 46.5 54.08 54.51 60.52 54.4 54.6 56.9
13/11/2018 02:11:37 43 43.3 45.72 44.4 44.6 46.5 54.13 54.26 60.52 54.4 54.6 56.9
13/11/2018 02:11:38 43.07 43.46 45.72 44.4 44.6 46.5 54.59 54.5 60.52 54.4 54.6 56.9
13/11/2018 02:11:39 43.08 43.29 45.72 44.4 44.6 46.5 54.6 54.87 60.52 54.4 54.6 56.9
13/11/2018 02:11:40 42.46 43.02 45.72 44.3 44.6 46.5 53.18 54.35 60.52 54.4 54.6 56.9
13/11/2018 02:11:41 42.71 42.94 45.72 44.3 44.6 46.5 56.55 55.85 60.52 54.4 54.7 56.9
13/11/2018 02:11:42 43.27 43.28 45.72 44.3 44.6 46.5 58.98 58.17 60.52 54.4 54.7 56.9
13/11/2018 02:11:43 43.07 43.24 45.72 44.1 44.6 46.5 59.79 59.7 60.52 54.4 54.7 56.9
13/11/2018 02:11:44 43.12 43.26 45.72 44 44.6 46.5 54.73 58.88 60.52 54.4 54.7 56.9
13/11/2018 02:11:45 42.51 43.18 45.64 44 44.6 46.5 53.75 56.76 60.45 54.4 54.7 56.9
13/11/2018 02:11:46 42.98 43.08 45.64 44 44.6 46.5 53.84 55.16 59.7 54.4 54.7 56.9
13/11/2018 02:11:47 43 43.14 45.64 44 44.6 46.5 54.62 54.77 59.7 54.4 54.7 56.9
13/11/2018 02:11:48 43.06 43.23 45.64 44 44.6 46.5 54.75 54.73 59.7 54.4 54.7 56.9
13/11/2018 02:11:49 43.21 43.34 45.64 44 44.6 46.5 53.57 54.72 59.7 54.4 54.7 56.9
13/11/2018 02:11:50 42.87 43.49 45.64 44 44.6 46.5 53.61 54.24 59.7 54.4 54.7 56.9
13/11/2018 02:11:51 43.18 43.15 45.64 44 44.6 46.5 54.39 54.29 59.7 54.4 54.7 56.9
13/11/2018 02:11:52 42.51 43.2 45.64 44 44.6 46.5 53.81 54.11 59.7 54.4 54.7 56.9
13/11/2018 02:11:53 42.81 42.96 45.64 43.9 44.6 46.5 53.62 53.97 59.7 54.4 54.7 56.9
13/11/2018 02:11:54 43.04 43.11 45.64 43.9 44.6 46.5 53.57 53.82 59.7 54.4 54.7 56.9
13/11/2018 02:11:55 43.74 43.53 45.53 43.9 44.6 46.5 54.1 54.15 59.7 54.4 54.7 56.9
13/11/2018 02:11:56 42.77 43.61 44.74 43.9 44.6 46.5 53.87 54.05 59.7 54.4 54.7 56.9
13/11/2018 02:11:57 43.3 43.57 44.28 44 44.6 46.5 53.44 53.92 59.7 54.4 54.7 56.9
13/11/2018 02:11:58 43.3 43.45 43.79 44 44.6 46.5 54.23 54.14 59.7 54.4 54.7 56.9
13/11/2018 02:11:59 43.77 43.89 43.89 44 44.6 46.5 53.84 54.37 59.7 54.4 54.7 56.9
13/11/2018 02:12:00 43.05 43.53 43.89 44 44.6 46.5 53.54 53.85 59.7 54.4 54.7 56.9
13/11/2018 02:12:01 43.11 43.53 43.89 44 44.6 46.5 53.13 53.76 59.7 54.4 54.7 56.9
13/11/2018 02:12:02 43.57 43.7 43.89 44 44.6 46.5 53.58 53.62 59.7 54.4 54.7 56.9
13/11/2018 02:12:03 43.42 43.62 43.89 44 44.6 46.5 53.33 53.7 59.7 54.4 54.7 56.9
13/11/2018 02:12:04 42.64 43.49 43.89 43.9 44.6 46.5 53.81 53.74 59.7 54.4 54.7 56.9
13/11/2018 02:12:05 43.77 43.96 43.96 43.9 44.6 46.5 53.53 54.3 59.7 54.4 54.7 56.9
13/11/2018 02:12:06 42.23 43.32 43.96 43.9 44.6 46.5 53.63 53.96 59.7 54.4 54.7 56.9
13/11/2018 02:12:07 42.99 43.06 43.96 43.9 44.6 46.5 53.91 53.88 59.7 54.4 54.7 56.9
13/11/2018 02:12:08 42.94 43.1 43.96 43.9 44.6 46.5 53.91 53.93 59.7 54.4 54.7 56.9
13/11/2018 02:12:09 43.53 43.43 43.96 44 44.6 46.5 53.39 53.97 59.7 54.4 54.7 56.9
13/11/2018 02:12:10 43.06 43.42 43.96 43.9 44.6 46.5 53.06 53.62 59.7 54.4 54.7 56.9
13/11/2018 02:12:11 42.69 43.29 43.96 43.9 44.6 46.5 53.73 53.66 59.7 54.4 54.7 56.9
13/11/2018 02:12:12 42.02 42.84 43.96 43.9 44.6 46.5 53.62 53.78 59.7 54.4 54.7 56.9
13/11/2018 02:12:13 44.11 43.61 43.96 43.9 44.6 46.5 54.05 53.93 58.88 54.4 54.7 56.9
13/11/2018 02:12:14 42.17 43.5 43.96 43.9 44.6 46.5 53.21 53.9 56.76 54.4 54.7 56.9
13/11/2018 02:12:15 43.07 43.09 43.96 43.8 44.6 46.5 53.41 53.52 55.16 54.4 54.7 56.9
13/11/2018 02:12:16 42.98 43.15 43.96 43.6 44.6 46.5 53.74 53.73 54.77 54.3 54.7 56.9
13/11/2018 02:12:17 43.11 43.38 43.96 43.4 44.6 46.5 54.07 54 54.73 54.3 54.6 56.9
13/11/2018 02:12:18 43.67 43.51 43.96 43.4 44.6 46.5 54.65 54.67 54.72 54.3 54.7 56.9
13/11/2018 02:12:19 42.81 43.53 43.96 43.3 44.6 46.5 53.73 54.33 54.67 54.3 54.7 56.9
13/11/2018 02:12:20 43.26 43.26 43.96 43.3 44.6 46.5 54.25 54.2 54.67 54.3 54.6 56.9
13/11/2018 02:12:21 43.02 43.4 43.96 43.3 44.6 46.5 54.74 54.63 54.67 54.3 54.6 56.9
13/11/2018 02:12:22 43.13 43.47 43.96 43.3 44.6 46.5 54.01 54.72 54.72 54.3 54.6 56.9
13/11/2018 02:12:23 43.06 43.29 43.96 43.3 44.6 46.5 53.69 54.33 54.72 54.3 54.6 56.9
13/11/2018 02:12:24 43.25 43.46 43.96 43.3 44.6 46.5 53.88 53.95 54.72 54.3 54.6 56.9
13/11/2018 02:12:25 42.75 43.24 43.96 43.3 44.6 46.5 53.17 53.96 54.72 54.3 54.6 56.9
13/11/2018 02:12:26 42.95 43.19 43.96 43.2 44.6 46.5 52.63 53.33 54.72 54.3 54.6 56.9
13/11/2018 02:12:27 42.86 43.4 43.96 43.2 44.5 46.5 54.33 54.02 54.72 54.3 54.6 56.9
13/11/2018 02:12:28 42.82 43.07 43.96 43.2 44.5 46.5 53.46 53.84 54.72 54.3 54.6 56.9
13/11/2018 02:12:29 42.98 43 43.96 43.2 44.5 46.5 53.42 53.72 54.72 54.3 54.6 56.9
13/11/2018 02:12:30 42.8 43.19 43.96 43.2 44.5 46.5 53.55 53.69 54.72 54.2 54.6 56.9
13/11/2018 02:12:31 43.13 43.21 43.96 43.2 44.5 46.5 53.32 53.67 54.72 54.2 54.6 56.9
13/11/2018 02:12:32 42.54 43.33 43.96 43.2 44.5 46.5 53.31 53.63 54.72 54.2 54.6 56.9
13/11/2018 02:12:33 41.8 42.97 43.96 43.2 44.5 46.5 54.17 54 54.72 54.2 54.6 56.9
13/11/2018 02:12:34 42.68 42.6 43.96 43.2 44.5 46.5 53.41 53.92 54.72 54.2 54.6 56.9
13/11/2018 02:12:35 41.95 42.45 43.61 43.2 44.5 46.5 53.29 53.64 54.72 54.2 54.6 56.9
13/11/2018 02:12:36 43.44 43.18 43.61 43.2 44.5 46.5 53.51 53.57 54.72 54.2 54.6 56.9
13/11/2018 02:12:37 42.93 43.24 43.61 43.2 44.5 46.5 53.99 53.85 54.72 54.2 54.6 56.9
13/11/2018 02:12:38 43.61 43.48 43.61 43.2 44.5 46.5 53.49 53.82 54.72 54.2 54.6 56.9
13/11/2018 02:12:39 43.09 43.7 43.7 43.2 44.5 46.5 53.68 53.76 54.72 54.2 54.6 56.9
13/11/2018 02:12:40 43.1 43.29 43.7 43.2 44.5 46.5 53.24 53.71 54.72 54.2 54.6 56.9
13/11/2018 02:12:41 43.3 43.43 43.7 43.2 44.5 46.5 53.44 53.76 54.72 54.2 54.6 56.9
13/11/2018 02:12:42 43.44 43.6 43.7 43.2 44.5 46.5 53.37 53.64 54.72 54.2 54.6 56.9
13/11/2018 02:12:43 42.91 43.56 43.7 43.2 44.5 46.5 53.4 53.49 54.72 54.2 54.6 56.9
13/11/2018 02:12:44 43.33 43.38 43.7 43.2 44.5 46.5 53.26 53.5 54.72 54.2 54.6 56.9
13/11/2018 02:12:45 42.81 43.36 43.7 43.2 44.5 46.5 53.23 53.45 54.72 54.2 54.6 56.9
13/11/2018 02:12:46 42.68 43.1 43.7 43.1 44.5 46.5 53.24 53.63 54.72 54.2 54.6 56.9
13/11/2018 02:12:47 42.96 43.17 43.7 43.2 44.5 46.5 54.26 53.96 54.72 54.2 54.6 56.9
13/11/2018 02:12:48 42.75 42.98 43.7 43.2 44.5 46.5 53.73 54.06 54.72 54.2 54.6 56.9
13/11/2018 02:12:49 43.05 43.09 43.7 43.1 44.5 46.5 53.99 54.16 54.72 54.2 54.6 56.9
13/11/2018 02:12:50 42.64 43.16 43.7 43.1 44.5 46.5 54.27 54.29 54.72 54.2 54.6 56.9
13/11/2018 02:12:51 43.23 43.43 43.7 43.1 44.5 46.5 53.68 54.32 54.72 54.2 54.6 56.9
13/11/2018 02:12:52 43.18 43.35 43.7 43.1 44.5 46.5 54.49 54.27 54.33 54.2 54.6 56.9
13/11/2018 02:12:53 44.18 43.87 43.87 43.1 44.5 46.5 53.98 54.29 54.32 54.2 54.6 56.9
13/11/2018 02:12:54 43.6 44.11 44.11 43.2 44.5 46.5 54.15 54.42 54.42 54.2 54.6 56.9
13/11/2018 02:12:55 42.99 43.67 44.11 43.2 44.5 46.5 54.17 54.28 54.42 54.2 54.6 56.9
13/11/2018 02:12:56 42.5 43.29 44.11 43.2 44.5 46.5 54.12 54.16 54.42 54.2 54.6 56.9
13/11/2018 02:12:57 43.2 43.19 44.11 43.2 44.5 46.5 53.65 54.16 54.42 54.2 54.6 56.9
13/11/2018 02:12:58 43.12 43.35 44.11 43.2 44.5 46.5 53.59 54.02 54.42 54.2 54.6 56.9
13/11/2018 02:12:59 43.7 43.59 44.11 43.2 44.5 46.5 53.96 53.93 54.42 54.2 54.6 56.9
13/11/2018 02:13:00 42.81 43.55 44.11 43.2 44.5 46.5 53.26 54.02 54.42 54.2 54.6 56.9
13/11/2018 02:13:01 42.8 43.2 44.11 43.2 44.5 46.5 53.45 53.55 54.42 54.2 54.6 56.9
13/11/2018 02:13:02 43.64 43.49 44.11 43.2 44.5 46.5 53.98 53.93 54.42 54.2 54.6 56.9
13/11/2018 02:13:03 43.15 43.57 44.11 43.2 44.5 46.5 53.54 54.05 54.42 54.2 54.6 56.9
13/11/2018 02:13:04 43.3 43.53 44.11 43.2 44.5 46.5 53.86 54.01 54.42 54.2 54.6 56.9
13/11/2018 02:13:05 42.54 43.46 44.11 43.2 44.5 46.5 54.15 54.07 54.42 54.2 54.6 56.9
13/11/2018 02:13:06 43.81 43.54 44.11 43.2 44.5 46.5 53.65 54.11 54.42 54.2 54.6 56.9
13/11/2018 02:13:07 43.06 43.48 44.11 43.1 44.5 46.5 53.72 54.12 54.42 54.2 54.6 56.9
13/11/2018 02:13:08 42.99 43.38 44.11 43.1 44.5 46.5 53.85 53.9 54.42 54.2 54.6 56.9
13/11/2018 02:13:09 42.88 43.12 44.11 43.1 44.5 46.5 53.87 54.05 54.42 54.2 54.6 56.9
13/11/2018 02:13:10 43.44 43.48 44.11 43.1 44.5 46.5 54.37 54.46 54.46 54.2 54.6 56.9
13/11/2018 02:13:11 42.89 43.3 44.11 43.1 44.5 46.4 54.46 54.38 54.46 54.2 54.6 56.9
13/11/2018 02:13:12 43.41 43.51 44.11 43.1 44.5 46.4 54.96 54.85 54.85 54.2 54.6 56.9
13/11/2018 02:13:13 43.66 43.68 44.11 43.1 44.5 46.4 54.6 54.81 54.85 54.2 54.6 56.9
13/11/2018 02:13:14 44.17 44.11 44.11 43.1 44.5 46.4 54.74 54.84 54.85 54.3 54.6 56.9
13/11/2018 02:13:15 44.74 44.68 44.68 43.1 44.5 46.4 54.77 54.89 54.89 54.3 54.6 56.9
13/11/2018 02:13:16 46.95 46.4 46.4 43.2 44.5 46.4 56.52 56.05 56.05 54.3 54.6 56.9
13/11/2018 02:13:17 49.21 48.54 48.54 43.2 44.5 46.4 56.85 56.51 56.51 54.3 54.6 56.9
13/11/2018 02:13:18 51.25 50.68 50.68 43.3 44.5 46.5 60.3 59.47 59.47 54.3 54.6 56.9
13/11/2018 02:13:19 54.33 53.28 53.28 43.5 44.6 46.5 59.38 59.73 59.73 54.4 54.7 56.9
13/11/2018 02:13:20 51.39 53.3 53.3 43.5 44.6 46.5 57.99 59.34 59.73 54.4 54.7 56.9
13/11/2018 02:13:21 49.89 52.05 53.3 43.6 44.6 46.5 58.14 58.59 59.73 54.4 54.7 56.9
13/11/2018 02:13:22 49.97 50.87 53.3 43.6 44.6 46.5 57.5 58.44 59.73 54.4 54.7 56.9
13/11/2018 02:13:23 47.78 50.23 53.3 43.7 44.6 46.5 56.42 57.65 59.73 54.4 54.7 56.9
13/11/2018 02:13:24 47.07 48.86 53.3 43.7 44.6 46.5 57.73 57.75 59.73 54.4 54.7 56.9
13/11/2018 02:13:25 46.51 47.79 53.3 43.7 44.6 46.5 56.35 57.55 59.73 54.5 54.7 56.9
13/11/2018 02:13:26 46.2 47.17 53.3 43.7 44.6 46.5 58.1 58.09 59.73 54.5 54.7 56.9
13/11/2018 02:13:27 45.7 46.52 53.3 43.7 44.6 46.5 56.27 58.02 59.73 54.5 54.7 56.9
13/11/2018 02:13:28 46.29 46.27 53.3 43.7 44.6 46.5 56.36 57.09 59.73 54.5 54.7 56.9
13/11/2018 02:13:29 48.1 47.74 53.3 43.8 44.7 46.5 57.43 57.28 59.73 54.5 54.7 56.9
13/11/2018 02:13:30 48.86 48.55 53.3 43.8 44.7 46.5 57.97 57.8 59.73 54.5 54.7 56.9
13/11/2018 02:13:31 47.71 48.54 53.3 43.8 44.7 46.5 57.01 57.77 59.73 54.6 54.7 56.9
13/11/2018 02:13:32 45.51 47.88 53.3 43.8 44.7 46.5 54.98 57.13 59.73 54.6 54.7 56.9
13/11/2018 02:13:33 44.59 46.56 53.3 43.8 44.7 46.5 55.67 56.55 59.73 54.6 54.7 56.9
13/11/2018 02:13:34 44.81 45.46 53.3 43.8 44.7 46.5 55.34 55.73 59.73 54.6 54.7 56.9
13/11/2018 02:13:35 44.07 45.03 53.3 43.8 44.7 46.5 56.02 55.93 59.73 54.6 54.7 56.9
13/11/2018 02:13:36 44.43 44.59 53.3 43.8 44.7 46.5 54.18 55.8 59.73 54.6 54.7 56.9
13/11/2018 02:13:37 44.37 44.7 53.3 43.8 44.7 46.5 53.87 54.89 59.73 54.6 54.7 56.9
13/11/2018 02:13:38 43.19 44.45 53.3 43.8 44.7 46.5 53.92 54.46 59.73 54.6 54.7 56.9
13/11/2018 02:13:39 43.9 44.12 53.3 43.8 44.7 46.5 53.63 54.08 59.73 54.6 54.7 56.9
13/11/2018 02:13:40 43.5 43.99 53.3 43.8 44.7 46.5 53.81 54.02 59.73 54.6 54.7 56.9
13/11/2018 02:13:41 42.82 43.69 53.3 43.8 44.7 46.5 53.67 53.83 59.73 54.6 54.7 56.9
13/11/2018 02:13:42 43.68 43.57 53.3 43.8 44.7 46.5 53.39 53.84 59.73 54.6 54.7 56.9
13/11/2018 02:13:43 42.71 43.55 53.3 43.8 44.6 46.5 53.11 53.64 59.73 54.6 54.7 56.9
13/11/2018 02:13:44 42.61 43.16 53.3 43.8 44.6 46.5 53.2 53.46 59.73 54.6 54.7 56.9
13/11/2018 02:13:45 42.94 43.06 53.3 43.8 44.5 46.5 52.98 53.25 59.73 54.6 54.7 56.9
13/11/2018 02:13:46 43.42 43.57 53.3 43.8 44.5 46.5 53.65 53.56 59.73 54.6 54.7 56.9
13/11/2018 02:13:47 42.43 43.2 53.3 43.8 44.5 46.5 53.31 53.48 59.73 54.6 54.7 56.9
13/11/2018 02:13:48 42.51 42.89 53.3 43.8 44.5 46.5 53.38 53.67 59.73 54.6 54.7 56.9
13/11/2018 02:13:49 43.26 43.36 53.3 43.8 44.5 46.5 53.3 53.51 59.34 54.6 54.6 56.9
13/11/2018 02:13:50 42.56 43.2 52.05 43.8 44.4 46.5 53.32 53.47 58.59 54.6 54.6 56.9
13/11/2018 02:13:51 43.6 43.34 50.87 43.8 44.4 46.5 53.78 53.72 58.44 54.6 54.6 56.9
13/11/2018 02:13:52 43.25 43.59 50.23 43.8 44.4 46.5 53.94 54.02 58.09 54.6 54.6 56.9
13/11/2018 02:13:53 42.78 43.32 48.86 43.8 44.4 46.5 53.92 54.06 58.09 54.6 54.6 56.9
13/11/2018 02:13:54 42.89 43.2 48.55 43.8 44.4 46.5 53.12 54.01 58.09 54.6 54.6 56.9
13/11/2018 02:13:55 43.49 43.38 48.55 43.8 44.4 46.5 54.31 54.18 58.09 54.6 54.6 56.9
13/11/2018 02:13:56 43.74 43.77 48.55 43.9 44.4 46.5 53.23 53.87 58.02 54.6 54.6 56.9
13/11/2018 02:13:57 42.23 43.64 48.55 43.9 44.4 46.5 53.91 53.92 57.8 54.6 54.6 56.9
13/11/2018 02:13:58 42.35 42.94 48.55 43.9 44.4 46.5 53.73 53.95 57.8 54.6 54.6 56.9
13/11/2018 02:13:59 43.53 43.3 48.55 43.9 44.4 46.5 54.01 54.06 57.8 54.6 54.6 56.9
13/11/2018 02:14:00 42.62 43.35 48.54 43.9 44.4 46.5 53.84 54.09 57.77 54.6 54.6 56.9
13/11/2018 02:14:01 43.32 43.45 47.88 43.9 44.4 46.5 53.69 54.13 57.13 54.6 54.6 56.9
13/11/2018 02:14:02 43.07 43.55 46.56 43.9 44.4 46.5 53.91 54.04 56.55 54.6 54.6 56.9
13/11/2018 02:14:03 42.29 43.07 45.46 43.9 44.4 46.5 53.79 54.04 55.93 54.6 54.6 56.9
13/11/2018 02:14:04 41.78 42.65 45.03 43.9 44.4 46.5 53.39 53.97 55.93 54.6 54.6 56.9
13/11/2018 02:14:05 42.75 42.58 44.7 43.9 44.4 46.5 53.62 53.78 55.8 54.6 54.6 56.9
13/11/2018 02:14:06 42.85 43.09 44.7 43.9 44.4 46.5 54.1 54 54.89 54.6 54.6 56.9
13/11/2018 02:14:07 43.25 43.34 44.45 43.9 44.4 46.5 53.84 54.07 54.46 54.6 54.6 56.9
13/11/2018 02:14:08 43.82 43.66 44.12 43.9 44.4 46.5 53.67 53.94 54.18 54.6 54.6 56.9
13/11/2018 02:14:09 43.33 43.68 43.99 43.9 44.4 46.5 54.35 54.26 54.26 54.6 54.6 56.9
13/11/2018 02:14:10 42.43 43.6 43.77 43.9 44.4 46.5 53.98 54.33 54.33 54.6 54.6 56.9
13/11/2018 02:14:11 42.46 42.99 43.77 43.9 44.3 46.5 53.46 54.08 54.33 54.6 54.6 56.9
13/11/2018 02:14:12 43.25 43.29 43.77 43.9 44.3 46.5 53.58 54 54.33 54.6 54.6 56.9
13/11/2018 02:14:13 42.68 43.11 43.77 43.9 44.3 46.5 54.09 53.99 54.33 54.6 54.6 56.9
13/11/2018 02:14:14 42.79 42.99 43.77 43.9 44.3 46.5 53.99 54.11 54.33 54.6 54.6 56.9
13/11/2018 02:14:15 43.57 43.43 43.77 43.9 44.3 46.5 53.94 54.14 54.33 54.6 54.6 56.9
13/11/2018 02:14:16 42.98 43.4 43.77 43.9 44.3 46.5 54.26 54.27 54.33 54.6 54.6 56.9
13/11/2018 02:14:17 43.75 43.61 43.77 43.9 44.3 46.5 53.43 54.38 54.38 54.6 54.6 56.9
13/11/2018 02:14:18 43.02 43.81 43.81 43.9 44.3 46.5 53.62 53.82 54.38 54.6 54.6 56.9
13/11/2018 02:14:19 42.89 43.3 43.81 43.9 44.3 46.5 53.72 53.79 54.38 54.6 54.6 56.9
13/11/2018 02:14:20 43.55 43.44 43.81 43.9 44.3 46.5 53.32 54.04 54.38 54.6 54.6 56.9
13/11/2018 02:14:21 43.53 43.64 43.81 43.9 44.3 46.5 54.22 53.99 54.38 54.6 54.6 56.9
13/11/2018 02:14:22 42.1 43.66 43.81 43.9 44.3 46.5 53.52 54.04 54.38 54.6 54.6 56.9
13/11/2018 02:14:23 43.13 43.09 43.81 43.9 44.3 46.5 54.09 54.06 54.38 54.6 54.6 56.9
13/11/2018 02:14:24 43.49 43.54 43.81 43.9 44.3 46.5 54.14 54.3 54.38 54.6 54.6 56.9
13/11/2018 02:14:25 43.6 43.65 43.81 43.9 44.3 46.5 53.88 54.16 54.38 54.6 54.6 56.9
13/11/2018 02:14:26 43.64 43.83 43.83 43.9 44.3 46.5 53.91 54.15 54.38 54.6 54.6 56.9
13/11/2018 02:14:27 43.02 43.55 43.83 43.9 44.3 46.5 53.27 54.05 54.38 54.6 54.6 56.9
13/11/2018 02:14:28 43.84 43.8 43.83 43.9 44.3 46.5 53.7 53.75 54.38 54.6 54.6 56.9
13/11/2018 02:14:29 43.16 43.82 43.83 43.9 44.3 46.5 54.06 53.95 54.38 54.6 54.6 56.9
13/11/2018 02:14:30 43.79 43.89 43.89 43.9 44.3 46.5 54.47 54.34 54.38 54.6 54.6 56.9
13/11/2018 02:14:31 42.85 43.69 43.89 43.9 44.3 46.5 55.17 54.85 54.85 54.6 54.6 56.9
13/11/2018 02:14:32 43.26 43.51 43.89 43.9 44.3 46.5 54.19 54.92 54.92 54.6 54.6 56.9
13/11/2018 02:14:33 44.04 43.82 43.89 43.9 44.4 46.5 54.27 54.54 54.92 54.6 54.6 56.9
13/11/2018 02:14:34 42.41 43.83 43.89 43.9 44.3 46.5 53.88 54.41 54.92 54.6 54.6 56.9
13/11/2018 02:14:35 42.69 43.42 43.89 43.9 44.3 46.5 54.66 54.68 54.92 54.6 54.6 56.9
13/11/2018 02:14:36 42.87 43.12 43.89 43.9 44.3 46.5 53.38 54.37 54.92 54.6 54.6 56.9
13/11/2018 02:14:37 43.34 43.25 43.89 43.9 44.3 46.5 53.46 53.81 54.92 54.6 54.6 56.9
13/11/2018 02:14:38 42.91 43.23 43.89 43.9 44.3 46.5 53.75 53.9 54.92 54.6 54.6 56.9
13/11/2018 02:14:39 43.35 43.46 43.89 43.9 44.3 46.5 53.41 53.89 54.92 54.6 54.6 56.9
13/11/2018 02:14:40 43.07 43.38 43.89 43.9 44.3 46.5 53.55 53.61 54.92 54.6 54.6 56.9
13/11/2018 02:14:41 43.36 43.5 43.89 43.9 44.4 46.5 53.93 53.83 54.92 54.6 54.6 56.9
13/11/2018 02:14:42 42.9 43.19 43.89 43.9 44.4 46.5 53.58 53.98 54.92 54.6 54.6 56.9
13/11/2018 02:14:43 42.12 43.39 43.89 43.9 44.3 46.5 54.39 54.32 54.92 54.6 54.6 56.9
13/11/2018 02:14:44 42.55 42.74 43.89 43.9 44.3 46.5 53.87 54.11 54.92 54.6 54.6 56.9
13/11/2018 02:14:45 43.15 43.13 43.89 43.9 44.3 46.5 53.45 54.26 54.92 54.6 54.6 56.9
13/11/2018 02:14:46 42.24 42.87 43.89 43.9 44.3 46.5 53.91 53.85 54.92 54.6 54.6 56.9
13/11/2018 02:14:47 42.69 42.79 43.89 43.9 44.3 46.5 53.76 54.12 54.92 54.6 54.6 56.9
13/11/2018 02:14:48 43.04 42.99 43.89 43.9 44.3 46.5 54.07 54.09 54.92 54.6 54.6 56.9
13/11/2018 02:14:49 42.44 43.31 43.89 43.8 44.3 46.5 53.01 54.1 54.92 54.6 54.6 56.9
13/11/2018 02:14:50 41.95 42.78 43.89 43.8 44.3 46.5 53.44 53.63 54.92 54.6 54.6 56.9
13/11/2018 02:14:51 43.24 42.91 43.89 43.8 44.3 46.5 53.56 53.72 54.92 54.6 54.6 56.9
13/11/2018 02:14:52 43.41 43.37 43.89 43.8 44.3 46.5 53.58 53.66 54.92 54.6 54.6 56.9
13/11/2018 02:14:53 42.96 43.44 43.89 43.8 44.3 46.5 53.22 53.52 54.92 54.6 54.6 56.9
13/11/2018 02:14:54 43.1 43.27 43.89 43.8 44.3 46.5 53.95 53.85 54.92 54.6 54.6 56.9
13/11/2018 02:14:55 43.02 43.27 43.89 43.8 44.3 46.5 53.69 53.9 54.92 54.6 54.6 56.9
13/11/2018 02:14:56 42.43 43.18 43.89 43.8 44.3 46.5 53.5 53.74 54.92 54.6 54.6 56.9
13/11/2018 02:14:57 42.37 42.96 43.89 43.8 44.3 46.5 53.47 53.85 54.92 54.6 54.6 56.9
13/11/2018 02:14:58 42.72 42.85 43.89 43.8 44.3 46.5 53.61 53.8 54.92 54.6 54.6 56.9
13/11/2018 02:14:59 43.11 43.19 43.89 43.8 44.3 46.5 53.78 53.77 54.92 54.6 54.6 56.9
13/11/2018 02:15:00 43.64 43.42 43.83 43.8 44.3 46.5 53.37 53.99 54.92 54.6 54.6 56.9
13/11/2018 02:15:01 42.58 43.37 43.83 43.8 44.3 46.5 54.41 54.2 54.92 54.6 54.6 56.9
13/11/2018 02:15:02 43.39 43.31 43.83 43.8 44.3 46.5 53.53 54.04 54.68 54.6 54.6 56.9
13/11/2018 02:15:03 44.2 44.12 44.12 43.8 44.3 46.5 54.04 53.96 54.68 54.6 54.6 56.9
13/11/2018 02:15:04 44.54 44.46 44.46 43.8 44.3 46.5 54.2 54.22 54.68 54.6 54.6 56.9
13/11/2018 02:15:05 44.65 44.67 44.67 43.8 44.3 46.5 54.68 54.68 54.68 54.6 54.6 56.9
13/11/2018 02:15:06 45.14 45.09 45.09 43.8 44.3 46.5 55.46 55.26 55.26 54.6 54.6 56.9
13/11/2018 02:15:07 49.25 48.34 48.34 43.9 44.4 46.5 57.02 56.55 56.55 54.6 54.6 56.9
13/11/2018 02:15:08 50.42 49.8 49.8 43.9 44.4 46.5 56.73 56.78 56.78 54.6 54.6 56.9
13/11/2018 02:15:09 53.06 52.3 52.3 44 44.4 46.5 58.12 57.8 57.8 54.6 54.6 56.9
13/11/2018 02:15:10 52.74 52.93 52.93 44.1 44.4 46.5 57.54 58.03 58.03 54.7 54.6 56.9
13/11/2018 02:15:11 48.82 52.36 52.93 44.2 44.4 46.5 55.6 57.54 58.03 54.7 54.6 56.9
13/11/2018 02:15:12 46.57 50.38 52.93 44.2 44.4 46.5 55.02 56.4 58.03 54.7 54.6 56.9
13/11/2018 02:15:13 45.09 48.34 52.93 44.2 44.4 46.5 54.32 55.57 58.03 54.7 54.6 56.9
13/11/2018 02:15:14 45.24 46.69 52.93 44.2 44.4 46.5 54.07 54.8 58.03 54.7 54.6 56.9
13/11/2018 02:15:15 44.57 45.81 52.93 44.2 44.4 46.5 53.78 54.38 58.03 54.7 54.5 56.9
13/11/2018 02:15:16 43.99 45.09 52.93 44.2 44.4 46.5 53.64 54.02 58.03 54.7 54.5 56.9
13/11/2018 02:15:17 43.2 44.48 52.93 44.2 44.4 46.5 54.03 54.09 58.03 54.7 54.5 56.9
13/11/2018 02:15:18 42.74 43.69 52.93 44.2 44.4 46.5 53.66 54.25 58.03 54.7 54.5 56.9
13/11/2018 02:15:19 43.38 43.4 52.93 44.2 44.4 46.5 54.13 54.11 58.03 54.7 54.5 56.9
13/11/2018 02:15:20 42.87 43.38 52.93 44.2 44.4 46.5 54.38 54.4 58.03 54.7 54.5 56.9
13/11/2018 02:15:21 42.86 43.34 52.93 44.2 44.4 46.5 53.64 54.25 58.03 54.7 54.5 56.9
13/11/2018 02:15:22 43.64 43.65 52.93 44.2 44.4 46.5 53.59 53.93 58.03 54.7 54.5 56.9
13/11/2018 02:15:23 43.16 43.59 52.93 44.2 44.4 46.5 54.23 54.3 58.03 54.7 54.5 56.9
13/11/2018 02:15:24 43.36 43.74 52.93 44.2 44.3 46.5 53.54 54.02 58.03 54.7 54.5 56.9
13/11/2018 02:15:25 42.66 43.22 52.93 44.2 44.3 46.5 53.86 54.1 58.03 54.7 54.5 56.9
13/11/2018 02:15:26 43.03 43.24 52.93 44.2 44.3 46.5 53.82 53.98 58.03 54.7 54.5 56.9
13/11/2018 02:15:27 43.25 43.35 52.93 44.2 44.3 46.5 53.1 53.73 58.03 54.7 54.5 56.9
13/11/2018 02:15:28 43.64 43.62 52.93 44.2 44.3 46.5 54.04 53.86 58.03 54.7 54.5 56.9
13/11/2018 02:15:29 42.69 43.51 52.93 44.2 44.3 46.5 53.14 53.79 58.03 54.7 54.5 56.9
13/11/2018 02:15:30 41.89 43.07 52.93 44.2 44.3 46.5 53.43 53.52 58.03 54.7 54.5 56.9
13/11/2018 02:15:31 42.76 42.79 52.93 44.2 44.3 46.5 53.52 53.61 58.03 54.6 54.5 56.9
13/11/2018 02:15:32 42.96 43.24 52.93 44.2 44.3 46.5 54.02 53.92 58.03 54.7 54.5 56.9
13/11/2018 02:15:33 43.89 43.56 52.93 44.2 44.3 46.5 53.61 53.88 58.03 54.7 54.5 56.9
13/11/2018 02:15:34 43.21 43.54 52.93 44.2 44.3 46.5 53.46 53.91 58.03 54.7 54.5 56.9
13/11/2018 02:15:35 43.12 43.51 52.93 44.2 44.3 46.5 53.55 53.7 58.03 54.6 54.5 56.9
13/11/2018 02:15:36 41.62 43.25 52.93 44.2 44.3 46.5 53.26 53.7 58.03 54.6 54.5 56.9
13/11/2018 02:15:37 42.99 42.97 52.93 44.2 44.3 46.5 53.74 53.75 58.03 54.6 54.5 56.9
13/11/2018 02:15:38 43.15 43.16 52.93 44.2 44.3 46.5 53.91 53.85 58.03 54.6 54.5 56.9
13/11/2018 02:15:39 41.64 42.98 52.93 44.2 44.3 46.5 53.14 53.75 58.03 54.6 54.5 56.9
13/11/2018 02:15:40 42.38 42.7 52.36 44.2 44.3 46.5 54.04 53.9 57.54 54.6 54.5 56.9
13/11/2018 02:15:41 42.95 43 50.38 44.2 44.3 46.5 54.4 54.22 56.4 54.6 54.5 56.9
13/11/2018 02:15:42 43.27 43.44 48.34 44.2 44.3 46.5 53.84 54.19 55.57 54.6 54.5 56.9
13/11/2018 02:15:43 43.04 43.16 46.69 44.2 44.3 46.5 53.97 54.13 54.8 54.6 54.5 56.9
13/11/2018 02:15:44 42.85 43.31 45.81 44.2 44.3 46.5 53.19 54.12 54.4 54.6 54.5 56.9
13/11/2018 02:15:45 43 43.36 45.09 44.2 44.3 46.5 53.75 53.88 54.4 54.6 54.5 56.9
13/11/2018 02:15:46 43.4 43.33 44.48 44.2 44.3 46.5 53.59 53.81 54.4 54.6 54.5 56.9
13/11/2018 02:15:47 42.15 43.22 43.74 44.2 44.3 46.5 53.49 53.95 54.4 54.6 54.5 56.9
13/11/2018 02:15:48 43.63 43.39 43.74 44.2 44.3 46.5 53.59 53.98 54.4 54.6 54.5 56.9
13/11/2018 02:15:49 43.19 43.72 43.74 44.2 44.3 46.5 53.23 53.48 54.4 54.6 54.5 56.9
13/11/2018 02:15:50 42.64 43.2 43.74 44.2 44.3 46.5 53.47 53.55 54.3 54.6 54.5 56.9
13/11/2018 02:15:51 42.91 43.17 43.74 44.2 44.3 46.5 53.97 53.9 54.3 54.6 54.5 56.9
13/11/2018 02:15:52 42.82 43.12 43.74 44.2 44.3 46.5 53.38 54.02 54.3 54.6 54.5 56.9
13/11/2018 02:15:53 42.7 43.22 43.74 44.2 44.3 46.5 53.16 53.65 54.22 54.6 54.5 56.9
13/11/2018 02:15:54 42.79 42.94 43.72 44.2 44.3 46.5 53 53.37 54.22 54.6 54.5 56.9
13/11/2018 02:15:55 43.71 43.55 43.72 44.2 44.3 46.5 53.71 53.58 54.22 54.6 54.5 56.9
13/11/2018 02:15:56 43.76 44.01 44.01 44.2 44.3 46.5 53.87 53.85 54.22 54.6 54.5 56.9
13/11/2018 02:15:57 43.55 43.77 44.01 44.2 44.3 46.5 54.26 54.2 54.22 54.6 54.5 56.9
13/11/2018 02:15:58 42.97 43.56 44.01 44.2 44.3 46.5 53.67 54.37 54.37 54.6 54.5 56.9
13/11/2018 02:15:59 42.21 43.2 44.01 44.2 44.3 46.5 53.39 53.82 54.37 54.6 54.5 56.9
13/11/2018 02:16:00 42.94 42.94 44.01 44.2 44.3 46.5 53.45 53.67 54.37 54.6 54.5 56.9
13/11/2018 02:16:01 41.87 42.92 44.01 44.2 44.3 46.5 53.85 53.86 54.37 54.6 54.5 56.9
13/11/2018 02:16:02 43.27 43.11 44.01 44.2 44.3 46.5 54.31 54.23 54.37 54.6 54.5 56.9
13/11/2018 02:16:03 43.96 43.68 44.01 44.2 44.3 46.5 54.05 54.36 54.37 54.6 54.5 56.9
13/11/2018 02:16:04 43.01 43.82 44.01 44.2 44.3 46.5 53.57 54.23 54.37 54.6 54.5 56.9
13/11/2018 02:16:05 43.8 43.67 44.01 44.2 44.3 46.5 54.26 54.25 54.37 54.6 54.5 56.9
13/11/2018 02:16:06 43.32 43.84 44.01 44.2 44.3 46.5 53.98 54.22 54.37 54.6 54.5 56.9
13/11/2018 02:16:07 43.23 43.5 44.01 44.2 44.3 46.5 53.55 54.03 54.37 54.6 54.5 56.9
13/11/2018 02:16:08 43.48 43.58 44.01 44.2 44.3 46.5 53.44 53.8 54.37 54.6 54.5 56.9
13/11/2018 02:16:09 43.84 43.86 44.01 44.2 44.3 46.5 53.88 53.93 54.37 54.6 54.5 56.9
13/11/2018 02:16:10 43.78 43.92 44.01 44.2 44.3 46.5 53.64 53.94 54.37 54.6 54.5 56.9
13/11/2018 02:16:11 43.38 44.04 44.04 44.2 44.3 46.5 54 53.96 54.37 54.6 54.5 56.9
13/11/2018 02:16:12 43.18 43.44 44.04 44.2 44.3 46.5 54.44 54.38 54.38 54.6 54.5 56.9
13/11/2018 02:16:13 43.32 43.49 44.04 44.2 44.3 46.5 54.35 54.49 54.49 54.6 54.5 56.9
13/11/2018 02:16:14 44.14 44.12 44.12 44.2 44.3 46.5 53.64 54.29 54.49 54.5 54.5 56.9
13/11/2018 02:16:15 42.98 44.13 44.13 44.2 44.3 46.5 54.41 54.45 54.49 54.5 54.5 56.9
13/11/2018 02:16:16 43.07 43.38 44.13 44.2 44.3 46.5 53.51 54.24 54.49 54.5 54.5 56.9
13/11/2018 02:16:17 43.15 43.36 44.13 44.2 44.3 46.5 53.81 53.9 54.49 54.5 54.5 56.9
13/11/2018 02:16:18 44.12 43.76 44.13 44.2 44.3 46.5 54.2 54.28 54.49 54.4 54.5 56.9
13/11/2018 02:16:19 43.49 43.79 44.13 44.2 44.3 46.5 54.2 54.25 54.49 54.4 54.5 56.9
13/11/2018 02:16:20 42.87 43.86 44.13 44.2 44.3 46.5 53.82 54.22 54.49 54.4 54.5 56.9
13/11/2018 02:16:21 43.44 43.7 44.13 44.2 44.3 46.5 54.07 54.5 54.5 54.4 54.5 56.9
13/11/2018 02:16:22 42.49 43.27 44.13 44.2 44.3 46.5 53.75 54.06 54.5 54.4 54.5 56.9
13/11/2018 02:16:23 42.99 43.14 44.13 44.2 44.3 46.5 53.23 53.77 54.5 54.4 54.5 56.9
13/11/2018 02:16:24 42.87 43.04 44.13 44.2 44.3 46.5 53.55 53.65 54.5 54.4 54.5 56.9
13/11/2018 02:16:25 42.24 43.15 44.13 44.2 44.3 46.5 53.74 53.96 54.5 54.4 54.5 56.9
13/11/2018 02:16:26 42.5 42.79 44.13 44.2 44.3 46.5 54.42 54.33 54.5 54.3 54.5 56.9
13/11/2018 02:16:27 42.73 42.97 44.13 44.2 44.3 46.5 54.12 54.28 54.5 54.3 54.5 56.9
13/11/2018 02:16:28 42.94 43.22 44.13 44.2 44.3 46.5 54.12 54.47 54.5 54.3 54.5 56.9
13/11/2018 02:16:29 43.57 43.4 44.13 44.2 44.3 46.5 54.13 54.25 54.5 54.3 54.5 56.8
13/11/2018 02:16:30 42.54 43.46 44.13 44.2 44.3 46.5 54.05 54.33 54.5 54.3 54.5 56.8
13/11/2018 02:16:31 44.04 43.74 44.13 44.2 44.3 46.4 54.51 54.37 54.5 54.3 54.5 56.8
13/11/2018 02:16:32 43.71 43.84 44.13 44.2 44.3 46.4 54.23 54.62 54.62 54.3 54.5 56.8
13/11/2018 02:16:33 44.7 44.5 44.5 44.2 44.3 46.4 54.51 54.58 54.62 54.3 54.5 56.8
13/11/2018 02:16:34 43.59 44.52 44.52 44.2 44.3 46.4 54.2 54.45 54.62 54.3 54.5 56.8
13/11/2018 02:16:35 44.72 44.56 44.56 44.2 44.3 46.4 54.51 54.6 54.62 54.3 54.5 56.8
13/11/2018 02:16:36 45.16 45.02 45.02 44.2 44.3 46.4 54.98 54.82 54.82 54.3 54.5 56.8
13/11/2018 02:16:37 47.83 47.22 47.22 44.2 44.4 46.4 55.64 55.36 55.36 54.3 54.5 56.8
13/11/2018 02:16:38 49.53 48.75 48.75 44.3 44.4 46.4 56.17 55.98 55.98 54.3 54.5 56.8
13/11/2018 02:16:39 45.5 48.64 48.75 44.3 44.4 46.4 55.11 55.92 55.98 54.4 54.5 56.8
13/11/2018 02:16:40 43.98 46.84 48.75 44.3 44.4 46.4 56.29 56.11 56.11 54.4 54.5 56.8
13/11/2018 02:16:41 44.3 45.29 48.75 44.3 44.4 46.4 55.37 56.44 56.44 54.4 54.5 56.8
13/11/2018 02:16:42 44.13 44.8 48.75 44.3 44.4 46.4 54.77 55.51 56.44 54.3 54.5 56.8
13/11/2018 02:16:43 44.17 44.46 48.75 44.3 44.4 46.4 53.78 55.13 56.44 54.3 54.5 56.8
13/11/2018 02:16:44 43.94 44.41 48.75 44.3 44.4 46.4 54.32 54.53 56.44 54.3 54.5 56.8
13/11/2018 02:16:45 43.27 44.17 48.75 44.3 44.4 46.4 54.23 54.53 56.44 54.3 54.5 56.8
13/11/2018 02:16:46 43.62 43.73 48.75 44.3 44.4 46.4 54.2 54.49 56.44 54.3 54.5 56.8
13/11/2018 02:16:47 43.72 43.78 48.75 44.3 44.4 46.4 55.08 55.08 56.44 54.3 54.5 56.8
13/11/2018 02:16:48 42.34 43.86 48.75 44.3 44.4 46.4 54.4 54.99 56.44 54.3 54.5 56.8
13/11/2018 02:16:49 43.79 43.71 48.75 44.3 44.4 46.4 53.71 54.54 56.44 54.3 54.5 56.8
13/11/2018 02:16:50 43.26 43.79 48.75 44.3 44.4 46.4 53.73 54.09 56.44 54.3 54.5 56.8
13/11/2018 02:16:51 43.79 43.8 48.75 44.3 44.4 46.4 54.16 54.25 56.44 54.3 54.5 56.8
13/11/2018 02:16:52 43.53 43.76 48.75 44.3 44.4 46.4 54.45 54.32 56.44 54.3 54.5 56.8
13/11/2018 02:16:53 43.58 43.94 48.75 44.3 44.4 46.4 54.54 54.78 56.44 54.3 54.5 56.8
13/11/2018 02:16:54 42.12 43.57 48.75 44.3 44.4 46.4 53.73 54.59 56.44 54.3 54.5 56.8
13/11/2018 02:16:55 42.72 43.14 48.75 44.3 44.4 46.4 54.22 54.3 56.44 54.3 54.5 56.8
13/11/2018 02:16:56 41.6 42.71 48.75 44.3 44.4 46.4 54.12 54.66 56.44 54.3 54.5 56.8
13/11/2018 02:16:57 42.52 42.75 48.75 44.3 44.4 46.4 54.29 54.34 56.44 54.3 54.5 56.7
13/11/2018 02:16:58 43.07 42.95 48.75 44.3 44.4 46.4 54.47 54.49 56.44 54.3 54.5 56.7
13/11/2018 02:16:59 43.44 43.46 48.75 44.3 44.4 46.4 54.25 54.54 56.44 54.3 54.5 56.7
13/11/2018 02:17:00 43.59 43.73 48.75 44.3 44.4 46.4 53.76 54.38 56.44 54.3 54.5 56.7
13/11/2018 02:17:01 42.73 43.48 48.75 44.3 44.4 46.4 54.32 54.37 56.44 54.3 54.5 56.7
13/11/2018 02:17:02 43.14 43.37 48.75 44.3 44.4 46.4 54.58 54.55 56.44 54.3 54.5 56.7
13/11/2018 02:17:03 43.06 43.56 48.75 44.3 44.4 46.4 54.34 54.51 56.44 54.3 54.5 56.7
13/11/2018 02:17:04 43.27 43.39 48.75 44.3 44.4 46.4 54.2 54.58 56.44 54.3 54.5 56.7
13/11/2018 02:17:05 43.53 43.78 48.75 44.3 44.4 46.3 54.54 54.75 56.44 54.3 54.5 56.7
13/11/2018 02:17:06 43.14 43.46 48.75 44.3 44.4 46.3 53.97 54.46 56.44 54.3 54.5 56.7
13/11/2018 02:17:07 42.28 43.45 48.75 44.3 44.4 46.3 54.55 54.64 56.44 54.3 54.5 56.7
13/11/2018 02:17:08 42.94 42.96 48.64 44.3 44.4 46.3 53.74 54.38 56.44 54.3 54.5 56.7
13/11/2018 02:17:09 42.44 43.01 46.84 44.3 44.4 46.3 54.11 54.24 56.44 54.3 54.5 56.7
13/11/2018 02:17:10 42.84 43.05 45.29 44.3 44.4 46.3 54.73 54.6 56.44 54.3 54.5 56.7
13/11/2018 02:17:11 43.36 43.22 44.8 44.3 44.4 46.3 54.17 54.61 55.51 54.3 54.5 56.7
13/11/2018 02:17:12 44.11 43.84 44.46 44.3 44.4 46.3 54.31 54.6 55.13 54.3 54.5 56.7
13/11/2018 02:17:13 42.68 43.88 44.41 44.3 44.4 46.3 53.32 54.22 55.08 54.3 54.5 56.7
13/11/2018 02:17:14 42.92 43.18 44.17 44.3 44.4 46.3 54.26 54.13 55.08 54.3 54.5 56.7
13/11/2018 02:17:15 43.26 43.59 43.94 44.3 44.4 46.3 53.99 54.19 55.08 54.3 54.5 56.7
13/11/2018 02:17:16 43.26 43.44 43.94 44.3 44.4 46.3 53.64 54.06 55.08 54.3 54.5 56.7
13/11/2018 02:17:17 42.96 43.34 43.94 44.3 44.4 46.3 53.44 53.9 54.99 54.3 54.5 56.7
13/11/2018 02:17:18 43.44 43.56 43.94 44.3 44.4 46.3 54.09 54.04 54.78 54.3 54.5 56.7
13/11/2018 02:17:19 43.05 43.6 43.94 44.3 44.4 46.3 54.02 54.08 54.78 54.3 54.5 56.7
13/11/2018 02:17:20 43.13 43.26 43.94 44.3 44.4 46.3 53.65 54.04 54.78 54.3 54.5 56.7
13/11/2018 02:17:21 43.09 43.35 43.94 44.3 44.4 46.3 54.11 54.29 54.78 54.3 54.5 56.7
13/11/2018 02:17:22 42.84 43.14 43.94 44.3 44.4 46.3 53.14 53.96 54.78 54.3 54.5 56.7
13/11/2018 02:17:23 43.81 43.66 43.88 44.3 44.4 46.3 53.88 54.04 54.75 54.3 54.5 56.6
13/11/2018 02:17:24 43.28 43.58 43.88 44.3 44.4 46.3 54 54.01 54.75 54.3 54.5 56.6
13/11/2018 02:17:25 43.99 43.88 43.88 44.3 44.4 46.3 54.35 54.21 54.75 54.3 54.5 56.6
13/11/2018 02:17:26 42.93 43.91 43.91 44.3 44.4 46.3 53.88 54.25 54.75 54.3 54.5 56.6
13/11/2018 02:17:27 43.37 43.65 43.91 44.3 44.4 46.3 54.38 54.34 54.75 54.3 54.5 56.6
13/11/2018 02:17:28 43.58 43.55 43.91 44.3 44.4 46.3 54.72 54.73 54.75 54.3 54.5 56.6
13/11/2018 02:17:29 43.81 44.15 44.15 44.3 44.4 46.3 54.28 54.67 54.75 54.3 54.5 56.6
13/11/2018 02:17:30 44.3 44.18 44.18 44.3 44.4 46.3 53.91 54.42 54.75 54.3 54.5 56.6
13/11/2018 02:17:31 45.38 44.94 44.94 44.3 44.4 46.3 54.33 54.28 54.75 54.3 54.5 56.6
13/11/2018 02:17:32 45.92 45.79 45.79 44.3 44.4 46.3 55.27 55.15 55.15 54.4 54.5 56.6
13/11/2018 02:17:33 49.54 48.74 48.74 44.4 44.4 46.3 56.08 55.88 55.88 54.4 54.5 56.6
13/11/2018 02:17:34 49.39 49.36 49.36 44.4 44.4 46.3 56.33 56.28 56.28 54.4 54.5 56.6
13/11/2018 02:17:35 46.16 48.96 49.36 44.4 44.4 46.3 54.49 56.11 56.28 54.4 54.5 56.6
13/11/2018 02:17:36 45.27 47.31 49.36 44.4 44.4 46.2 54.26 55.13 56.28 54.4 54.5 56.6
13/11/2018 02:17:37 44.72 46.2 49.36 44.4 44.4 46.2 55.09 55.06 56.28 54.4 54.5 56.6
13/11/2018 02:17:38 42.82 45.41 49.36 44.4 44.4 46.2 53.93 55.05 56.28 54.4 54.5 56.6
13/11/2018 02:17:39 43.63 44.09 49.36 44.4 44.4 46.2 54.04 54.36 56.28 54.4 54.5 56.6
13/11/2018 02:17:40 43.42 43.91 49.36 44.4 44.4 46.2 53.99 54.41 56.28 54.4 54.5 56.6
13/11/2018 02:17:41 43.72 43.87 49.36 44.4 44.4 46.2 53.82 54.2 56.28 54.4 54.5 56.6
13/11/2018 02:17:42 43.99 44.05 49.36 44.4 44.4 46.2 53.57 53.92 56.28 54.4 54.5 56.6
13/11/2018 02:17:43 42.89 43.84 49.36 44.4 44.4 46.2 54.12 54.08 56.28 54.4 54.5 56.6
13/11/2018 02:17:44 43.46 43.67 49.36 44.4 44.4 46.2 53.91 54.1 56.28 54.4 54.5 56.6
13/11/2018 02:17:45 43.79 43.7 49.36 44.4 44.4 46.2 55 54.71 56.28 54.4 54.5 56.6
13/11/2018 02:17:46 43.04 43.78 49.36 44.4 44.4 46.2 54.66 54.83 56.28 54.4 54.5 56.6
13/11/2018 02:17:47 43.66 43.78 49.36 44.4 44.4 46.2 54.82 54.92 56.28 54.4 54.5 56.6
13/11/2018 02:17:48 44.29 44.05 49.36 44.4 44.4 46.2 54.58 55.1 56.28 54.4 54.5 56.6
13/11/2018 02:17:49 44.07 44.36 49.36 44.4 44.4 46.2 54.34 54.82 56.28 54.4 54.5 56.6
13/11/2018 02:17:50 45.52 45.06 49.36 44.4 44.4 46.2 57.46 56.89 56.89 54.4 54.5 56.6
13/11/2018 02:17:51 47.12 46.57 49.36 44.5 44.4 46.2 57.61 57.77 57.77 54.4 54.5 56.6
13/11/2018 02:17:52 45.87 46.59 49.36 44.5 44.4 46.2 55.22 57.14 57.77 54.4 54.5 56.6
13/11/2018 02:17:53 44.21 46.16 49.36 44.5 44.4 46.2 54.32 55.96 57.77 54.4 54.5 56.6
13/11/2018 02:17:54 43.31 45.05 49.36 44.5 44.4 46.2 54.45 55.05 57.77 54.4 54.5 56.6
13/11/2018 02:17:55 43.61 44.01 49.36 44.5 44.4 46.2 54.22 54.93 57.77 54.4 54.5 56.6
13/11/2018 02:17:56 43.37 43.78 49.36 44.5 44.4 46.2 53.48 54.4 57.77 54.4 54.5 56.6
13/11/2018 02:17:57 43.58 43.82 49.36 44.5 44.4 46.2 54.59 54.38 57.77 54.4 54.5 56.6
13/11/2018 02:17:58 43.79 43.74 49.36 44.5 44.4 46.2 53.87 54.35 57.77 54.4 54.5 56.6
13/11/2018 02:17:59 42.39 43.66 49.36 44.5 44.4 46.2 54.12 54.22 57.77 54.4 54.5 56.6
13/11/2018 02:18:00 43.03 43.31 49.36 44.5 44.4 46.2 53.77 54.18 57.77 54.4 54.5 56.6
13/11/2018 02:18:01 43.59 43.54 49.36 44.5 44.4 46.2 54.34 54.28 57.77 54.4 54.5 56.6
13/11/2018 02:18:02 43.39 43.54 49.36 44.5 44.4 46.2 54.16 54.36 57.77 54.4 54.5 56.6
13/11/2018 02:18:03 44.18 44 49.36 44.5 44.4 46.2 54.68 54.75 57.77 54.5 54.5 56.6
13/11/2018 02:18:04 42.6 43.84 48.96 44.5 44.4 46.2 53.9 54.53 57.77 54.5 54.5 56.6
13/11/2018 02:18:05 43.45 43.52 47.31 44.5 44.4 46.2 54.16 54.25 57.77 54.5 54.5 56.6
13/11/2018 02:18:06 43.29 43.57 46.59 44.5 44.4 46.2 53.4 54.28 57.77 54.5 54.5 56.6
13/11/2018 02:18:07 43.54 43.67 46.59 44.5 44.4 46.2 54.03 53.98 57.77 54.5 54.5 56.6
13/11/2018 02:18:08 42.77 43.55 46.59 44.5 44.4 46.2 54 54.16 57.77 54.5 54.5 56.6
13/11/2018 02:18:09 42.73 43.52 46.59 44.5 44.4 46.2 54.11 54.25 57.77 54.5 54.5 56.6
13/11/2018 02:18:10 43.52 43.51 46.59 44.5 44.4 46.2 53.92 54.14 57.77 54.5 54.5 56.6
13/11/2018 02:18:11 42.85 43.67 46.59 44.5 44.4 46.2 53.98 54.15 57.77 54.5 54.5 56.6
13/11/2018 02:18:12 43.6 43.48 46.59 44.5 44.4 46.2 53.77 54.21 57.77 54.4 54.5 56.6
13/11/2018 02:18:13 43.8 43.76 46.59 44.5 44.4 46.2 54.23 54.29 57.77 54.4 54.5 56.6
13/11/2018 02:18:14 45.36 44.84 46.59 44.5 44.4 46.2 53.93 54.08 57.77 54.4 54.5 56.6
13/11/2018 02:18:15 46.64 46.13 46.59 44.5 44.4 46.2 54.7 54.59 57.77 54.4 54.5 56.6
13/11/2018 02:18:16 46.76 46.54 46.59 44.5 44.4 46.2 55.46 55.13 57.77 54.4 54.5 56.6
13/11/2018 02:18:17 48.5 47.99 47.99 44.5 44.4 46.2 56.13 55.77 57.77 54.4 54.5 56.6
13/11/2018 02:18:18 53.19 52.18 52.18 44.5 44.4 46.2 58.01 57.43 57.77 54.4 54.5 56.6
13/11/2018 02:18:19 60.32 58.96 58.96 44.9 44.6 46.3 62.7 61.61 61.61 54.5 54.5 56.6
13/11/2018 02:18:20 56.42 58.99 58.99 45 44.7 46.3 59.71 61.66 61.66 54.5 54.5 56.6
13/11/2018 02:18:21 50.79 57.28 58.99 45.1 44.7 46.3 56.17 60.29 61.66 54.5 54.5 56.6
13/11/2018 02:18:22 46.52 54.32 58.99 45 44.7 46.3 54.98 58.07 61.66 54.5 54.5 56.6
13/11/2018 02:18:23 43.63 51.06 58.99 45 44.7 46.3 53.98 56.43 61.66 54.4 54.5 56.6
13/11/2018 02:18:24 43.18 47.92 58.99 45 44.7 46.3 54.5 55.12 61.66 54.4 54.5 56.6
13/11/2018 02:18:25 42.86 45.6 58.99 45 44.7 46.3 53.99 54.84 61.66 54.4 54.5 56.6
13/11/2018 02:18:26 43.3 44.18 58.99 45 44.7 46.3 53.67 54.34 61.66 54.4 54.5 56.6
13/11/2018 02:18:27 42.83 43.7 58.99 45 44.7 46.3 54.11 54.26 61.66 54.4 54.5 56.6
13/11/2018 02:18:28 42.86 43.29 58.99 45 44.7 46.3 53.91 54.07 61.66 54.4 54.5 56.6
13/11/2018 02:18:29 42.72 42.96 58.99 44.9 44.7 46.3 53.04 54.05 61.66 54.4 54.5 56.6
13/11/2018 02:18:30 43.08 43.33 58.99 44.9 44.7 46.3 54.2 53.99 61.66 54.3 54.5 56.6
13/11/2018 02:18:31 42.13 43.03 58.99 44.9 44.7 46.3 53.68 54.16 61.66 54.3 54.5 56.6
13/11/2018 02:18:32 42.24 42.59 58.99 44.9 44.7 46.3 53.53 53.92 61.66 54.3 54.5 56.6
13/11/2018 02:18:33 42.98 42.91 58.99 44.9 44.7 46.3 53.45 53.64 61.66 54.3 54.5 56.6
13/11/2018 02:18:34 41.92 42.93 58.99 44.9 44.7 46.3 53.6 53.85 61.66 54.3 54.5 56.6
13/11/2018 02:18:35 43.02 42.81 58.99 44.9 44.7 46.3 53.67 53.75 61.66 54.3 54.5 56.6
13/11/2018 02:18:36 43.28 43.26 58.99 44.9 44.7 46.3 53.59 53.8 61.66 54.3 54.5 56.6
13/11/2018 02:18:37 42.5 43.21 58.99 44.9 44.7 46.3 54.09 54.04 61.66 54.3 54.5 56.6
13/11/2018 02:18:38 42.42 42.91 58.99 44.9 44.7 46.2 53.77 54.21 61.66 54.3 54.5 56.6
13/11/2018 02:18:39 42.26 42.65 58.99 44.9 44.7 46.2 53.42 53.87 61.66 54.3 54.5 56.6
13/11/2018 02:18:40 44.18 43.6 58.99 44.9 44.7 46.2 53.84 53.89 61.66 54.3 54.5 56.6
13/11/2018 02:18:41 43.35 43.74 58.99 44.9 44.7 46.2 53.73 54.03 61.66 54.3 54.5 56.6
13/11/2018 02:18:42 41.85 43.43 58.99 44.9 44.7 46.2 53.52 53.81 61.66 54.3 54.5 56.6
13/11/2018 02:18:43 42.48 42.79 58.99 44.9 44.7 46.2 53.29 53.57 61.66 54.3 54.5 56.6
13/11/2018 02:18:44 43.1 43.11 58.99 44.9 44.7 46.2 54.31 54.06 61.66 54.3 54.5 56.6
13/11/2018 02:18:45 43.58 43.58 58.99 44.9 44.7 46.2 54.18 54.33 61.66 54.3 54.5 56.6
13/11/2018 02:18:46 43.41 43.39 58.99 44.9 44.6 46.2 52.78 54.06 61.66 54.3 54.5 56.6
13/11/2018 02:18:47 42.84 43.52 58.99 44.9 44.6 46.2 53.6 53.7 61.66 54.3 54.5 56.6
13/11/2018 02:18:48 43 43.29 58.99 44.9 44.6 46.2 53.22 53.47 61.66 54.3 54.4 56.6
13/11/2018 02:18:49 43.43 43.42 58.99 44.9 44.6 46.2 53.69 53.76 61.66 54.3 54.4 56.6
13/11/2018 02:18:50 42.77 43.43 57.28 44.9 44.6 46.2 53.85 53.88 60.29 54.3 54.4 56.6
13/11/2018 02:18:51 42.91 43.19 54.32 44.9 44.6 46.2 53.99 54.08 58.07 54.3 54.4 56.6
13/11/2018 02:18:52 42.87 43.08 51.06 44.9 44.5 46.2 52.96 54.13 56.43 54.3 54.4 56.6
13/11/2018 02:18:53 43.23 43.43 47.92 44.9 44.5 46.2 53.38 53.44 55.12 54.3 54.4 56.5
13/11/2018 02:18:54 43.12 43.31 45.6 44.9 44.5 46.2 53.88 53.79 54.84 54.3 54.4 56.5
13/11/2018 02:18:55 44 43.91 44.18 44.9 44.5 46.2 54 54.06 54.34 54.3 54.4 56.5
13/11/2018 02:18:56 43.49 44.03 44.03 44.9 44.5 46.2 53.85 54 54.33 54.3 54.4 56.5
13/11/2018 02:18:57 43.34 43.72 44.03 44.9 44.5 46.2 54.34 54.2 54.33 54.3 54.4 56.5
13/11/2018 02:18:58 43.13 43.5 44.03 44.9 44.5 46.2 52.9 54.18 54.33 54.3 54.4 56.5
13/11/2018 02:18:59 42.91 43.32 44.03 44.9 44.5 46.2 53 53.58 54.33 54.3 54.4 56.5
13/11/2018 02:19:00 42.98 43.28 44.03 44.9 44.5 46.2 53.15 53.47 54.33 54.3 54.4 56.5
13/11/2018 02:19:01 43.48 43.41 44.03 44.9 44.5 46.2 53.32 53.42 54.33 54.3 54.4 56.5
13/11/2018 02:19:02 43.32 43.56 44.03 44.9 44.5 46.2 54.06 53.91 54.33 54.3 54.4 56.5
13/11/2018 02:19:03 42.97 43.39 44.03 44.9 44.5 46.2 53.31 53.92 54.33 54.3 54.4 56.5
13/11/2018 02:19:04 43.08 43.36 44.03 44.9 44.5 46.2 53.14 53.64 54.33 54.3 54.4 56.5
13/11/2018 02:19:05 42.56 43.3 44.03 44.9 44.5 46.2 53.52 53.56 54.33 54.3 54.4 56.5
13/11/2018 02:19:06 42.85 42.97 44.03 44.9 44.5 46.2 53.54 53.74 54.33 54.3 54.4 56.5
13/11/2018 02:19:07 42.68 43 44.03 44.9 44.5 46.2 53.14 53.66 54.33 54.3 54.4 56.5
13/11/2018 02:19:08 42.71 43 44.03 44.9 44.5 46.2 53.23 53.49 54.33 54.3 54.4 56.5
13/11/2018 02:19:09 43.27 43.39 44.03 44.9 44.5 46.2 54.33 54.05 54.33 54.3 54.4 56.5
13/11/2018 02:19:10 42.51 42.9 44.03 44.9 44.5 46.2 52.76 53.79 54.33 54.3 54.4 56.5
13/11/2018 02:19:11 42.9 43.17 44.03 44.9 44.5 46.2 53.26 53.35 54.33 54.3 54.4 56.5
13/11/2018 02:19:12 43.12 43.16 44.03 44.9 44.5 46.2 54.04 54 54.33 54.3 54.4 56.5
13/11/2018 02:19:13 43.38 43.4 44.03 44.9 44.5 46.2 53.73 53.83 54.33 54.3 54.4 56.5
13/11/2018 02:19:14 42.61 43.53 44.03 44.9 44.5 46.2 53.89 53.99 54.33 54.3 54.4 56.5
13/11/2018 02:19:15 42.5 43.03 44.03 44.9 44.5 46.2 53.65 54.02 54.2 54.3 54.4 56.5
13/11/2018 02:19:16 42.79 42.88 44.03 44.9 44.5 46.2 53.97 54.26 54.26 54.3 54.4 56.5
13/11/2018 02:19:17 42.08 43.01 44.03 44.9 44.5 46.2 53.27 53.8 54.26 54.3 54.4 56.5
13/11/2018 02:19:18 42.72 42.76 44.03 44.9 44.5 46.2 53.53 53.71 54.26 54.3 54.4 56.5
13/11/2018 02:19:19 43.14 43.24 44.03 44.9 44.5 46.2 53.14 53.63 54.26 54.3 54.4 56.5
13/11/2018 02:19:20 43.06 43.08 44.03 44.9 44.5 46.2 53.8 53.67 54.26 54.3 54.4 56.5
13/11/2018 02:19:21 42.94 43.32 44.03 44.9 44.5 46.2 53.89 53.96 54.26 54.3 54.4 56.5
13/11/2018 02:19:22 43.62 43.45 44.03 44.9 44.5 46.2 54.43 54.41 54.41 54.3 54.4 56.5
13/11/2018 02:19:23 44.69 44.34 44.34 44.9 44.5 46.2 54.33 54.56 54.56 54.3 54.4 56.5
13/11/2018 02:19:24 45.44 45.2 45.2 44.9 44.6 46.2 55.23 54.99 54.99 54.3 54.4 56.5
13/11/2018 02:19:25 46.46 46.14 46.14 44.9 44.6 46.2 55.82 55.68 55.68 54.3 54.4 56.5
13/11/2018 02:19:26 49.16 48.46 48.46 44.9 44.6 46.2 56.99 56.68 56.68 54.3 54.4 56.5
13/11/2018 02:19:27 49.6 49.35 49.35 44.9 44.6 46.2 58.29 58.09 58.09 54.3 54.4 56.5
13/11/2018 02:19:28 46.48 49.03 49.35 45 44.6 46.2 54.84 57.46 58.09 54.3 54.4 56.5
13/11/2018 02:19:29 44.91 47.53 49.35 45 44.6 46.2 55.34 55.96 58.09 54.3 54.4 56.5
13/11/2018 02:19:30 43.97 46.03 49.35 45 44.6 46.2 54.2 55.74 58.09 54.3 54.4 56.5
13/11/2018 02:19:31 43.98 44.92 49.35 45 44.6 46.2 54.74 54.92 58.09 54.3 54.4 56.5
13/11/2018 02:19:32 43.06 44.59 49.35 45 44.6 46.2 56.02 55.66 58.09 54.3 54.4 56.5
13/11/2018 02:19:33 44.01 43.94 49.35 45 44.6 46.2 53.7 55.5 58.09 54.3 54.4 56.5
13/11/2018 02:19:34 43.66 44.08 49.35 45 44.6 46.1 53.89 54.61 58.09 54.3 54.4 56.5
13/11/2018 02:19:35 43.33 43.68 49.35 45 44.6 46.1 54.15 54.23 58.09 54.3 54.4 56.5
13/11/2018 02:19:36 43.64 43.75 49.35 45 44.6 46.1 53.91 54.29 58.09 54.3 54.4 56.5
13/11/2018 02:19:37 43.07 43.65 49.35 45 44.6 46.1 53.98 54.04 58.09 54.3 54.4 56.5
13/11/2018 02:19:38 44.04 43.91 49.35 45 44.6 46.1 53.63 54.07 58.09 54.3 54.4 56.5
13/11/2018 02:19:39 43.47 43.76 49.35 45 44.6 46.1 54 54 58.09 54.4 54.4 56.5
13/11/2018 02:19:40 43.05 44.02 49.35 45 44.6 46.1 54.18 54.27 58.09 54.4 54.4 56.5
13/11/2018 02:19:41 43.4 43.58 49.35 45 44.6 46.1 54.08 54.31 58.09 54.4 54.4 56.5
13/11/2018 02:19:42 43.62 43.74 49.35 45 44.6 46.1 54.18 54.31 58.09 54.4 54.4 56.5
13/11/2018 02:19:43 42.64 43.76 49.35 45 44.6 46.1 53.58 54.15 58.09 54.4 54.4 56.5
13/11/2018 02:19:44 42.3 43 49.35 45 44.6 46.1 53.88 54.01 58.09 54.4 54.4 56.5
13/11/2018 02:19:45 41.99 42.63 49.35 45 44.6 46.1 53.35 54.07 58.09 54.4 54.4 56.5
13/11/2018 02:19:46 43.2 42.89 49.35 45 44.6 46.1 54.33 54.18 58.09 54.4 54.4 56.5
13/11/2018 02:19:47 43.69 43.45 49.35 45 44.6 46.1 54.14 54.28 58.09 54.4 54.4 56.5
13/11/2018 02:19:48 43.47 43.62 49.35 45 44.6 46.1 53.95 54.26 58.09 54.4 54.4 56.5
13/11/2018 02:19:49 43.8 43.88 49.35 45 44.6 46.1 54.57 54.51 58.09 54.4 54.4 56.5
13/11/2018 02:19:50 44.03 44.21 49.35 45 44.6 46.1 55.15 55.03 58.09 54.4 54.4 56.5
13/11/2018 02:19:51 43.46 44.06 49.35 45 44.6 46.1 54.28 54.9 58.09 54.4 54.4 56.5
13/11/2018 02:19:52 43.41 43.84 49.35 45 44.6 46.1 54.25 54.47 58.09 54.4 54.4 56.5
13/11/2018 02:19:53 42.71 43.49 49.35 45 44.6 46.1 54.08 54.47 58.09 54.4 54.4 56.5
13/11/2018 02:19:54 43.97 43.81 49.35 45 44.6 46.1 54.18 54.4 58.09 54.4 54.4 56.5
13/11/2018 02:19:55 43.52 43.77 49.35 45 44.6 46.1 53.96 54.18 58.09 54.4 54.4 56.5
13/11/2018 02:19:56 43.47 43.79 49.35 45 44.6 46.1 54.43 54.56 58.09 54.4 54.4 56.5
13/11/2018 02:19:57 43.94 43.98 49.03 45 44.6 46.1 54.46 54.54 57.46 54.4 54.4 56.5
13/11/2018 02:19:58 44.01 44.26 47.53 45 44.6 46.1 53.94 54.34 55.96 54.4 54.4 56.5
13/11/2018 02:19:59 42.75 44.17 46.03 45 44.6 46.1 54.39 54.63 55.74 54.4 54.4 56.5
13/11/2018 02:20:00 43.93 43.83 44.92 45 44.6 46.1 53.96 54.45 55.66 54.4 54.4 56.5
13/11/2018 02:20:01 43.6 43.82 44.59 45 44.6 46.1 54.37 54.38 55.66 54.4 54.4 56.5
13/11/2018 02:20:02 43.67 43.99 44.26 45 44.6 46.1 54.07 54.45 55.5 54.4 54.4 56.5
13/11/2018 02:20:03 43.61 43.78 44.26 45 44.6 46.1 54.09 54.29 55.03 54.4 54.4 56.5
13/11/2018 02:20:04 43.54 43.96 44.26 45 44.6 46.1 54.03 54.18 55.03 54.4 54.4 56.5
13/11/2018 02:20:05 42.98 43.61 44.26 45 44.6 46.1 53.97 54.32 55.03 54.4 54.4 56.5
13/11/2018 02:20:06 43.32 43.52 44.26 45 44.6 46.1 53.71 54.09 55.03 54.4 54.4 56.5
13/11/2018 02:20:07 43.57 43.59 44.26 45 44.6 46.1 53.64 53.84 55.03 54.4 54.4 56.5
13/11/2018 02:20:08 43.46 43.67 44.26 44.9 44.6 46.1 54.07 54.09 55.03 54.3 54.4 56.5
13/11/2018 02:20:09 43.45 43.76 44.26 44.8 44.6 46.1 54.28 54.27 55.03 54.3 54.4 56.5
13/11/2018 02:20:10 43.08 43.59 44.26 44.7 44.6 46.1 54.82 54.66 55.03 54.3 54.4 56.5
13/11/2018 02:20:11 43.72 43.68 44.26 44.7 44.6 46.1 54.11 54.83 55.03 54.3 54.4 56.5
13/11/2018 02:20:12 43.47 43.87 44.26 44.7 44.6 46.1 53.67 54.33 55.03 54.3 54.4 56.5
13/11/2018 02:20:13 43.2 43.6 44.26 44.7 44.6 46.1 53.79 54.03 55.03 54.3 54.4 56.5
13/11/2018 02:20:14 43.47 43.58 44.26 44.7 44.6 46.1 53.93 54.16 55.03 54.3 54.4 56.5
13/11/2018 02:20:15 43.98 43.97 44.26 44.7 44.6 46.1 53.98 54.06 55.03 54.3 54.4 56.5
13/11/2018 02:20:16 43.76 43.91 44.26 44.7 44.6 46.1 54.65 54.48 55.03 54.3 54.4 56.5
13/11/2018 02:20:17 43.37 43.94 44.26 44.7 44.6 46.1 53.82 54.45 55.03 54.3 54.4 56.5
13/11/2018 02:20:18 43.23 43.54 44.26 44.7 44.6 46.1 53.56 54.08 55.03 54.3 54.4 56.5
13/11/2018 02:20:19 42.82 43.57 44.26 44.7 44.5 46.1 53.86 53.93 55.03 54.3 54.4 56.5
13/11/2018 02:20:20 42.33 42.83 44.26 44.7 44.5 46.1 53.95 54.09 54.9 54.3 54.4 56.5
13/11/2018 02:20:21 42.89 42.98 44.26 44.7 44.5 46.1 53.48 53.94 54.83 54.3 54.4 56.5
13/11/2018 02:20:22 42.41 42.96 44.26 44.7 44.5 46.1 53.99 54.01 54.83 54.3 54.4 56.5
13/11/2018 02:20:23 43.67 43.54 44.26 44.7 44.5 46.1 54.16 54.3 54.83 54.3 54.4 56.5
13/11/2018 02:20:24 43.83 43.73 44.26 44.7 44.5 46.1 54.16 54.25 54.83 54.3 54.4 56.5
13/11/2018 02:20:25 43.28 43.66 44.26 44.7 44.5 46.1 54.14 54.25 54.83 54.3 54.4 56.5
13/11/2018 02:20:26 43.44 43.63 44.26 44.7 44.5 46.1 53.93 54.31 54.83 54.3 54.4 56.5
13/11/2018 02:20:27 42.59 43.65 44.26 44.7 44.5 46.1 54.72 54.62 54.83 54.3 54.4 56.5
13/11/2018 02:20:28 43.29 43.33 44.17 44.7 44.5 46.1 54.43 54.54 54.83 54.3 54.4 56.5
13/11/2018 02:20:29 43.57 43.6 43.99 44.7 44.5 46.1 54.94 54.84 54.84 54.3 54.4 56.5
13/11/2018 02:20:30 44.18 43.98 43.99 44.7 44.5 46.1 54.72 54.86 54.86 54.3 54.4 56.5
13/11/2018 02:20:31 43.42 44 44 44.7 44.5 46.1 53.8 54.78 54.86 54.3 54.4 56.5
13/11/2018 02:20:32 42.74 43.74 44 44.7 44.5 46.1 53.95 54.39 54.86 54.3 54.4 56.5
13/11/2018 02:20:33 43.53 43.58 44 44.7 44.5 46.1 54.1 54.11 54.86 54.3 54.4 56.5
13/11/2018 02:20:34 42.87 43.79 44 44.7 44.5 46.1 53.58 54.18 54.86 54.3 54.4 56.5
13/11/2018 02:20:35 43.35 43.34 44 44.7 44.5 46.1 54.29 54.11 54.86 54.3 54.4 56.5
13/11/2018 02:20:36 43.25 43.39 44 44.7 44.5 46.1 53.38 54.16 54.86 54.3 54.4 56.4
13/11/2018 02:20:37 43.8 43.77 44 44.7 44.5 46.1 54.11 54.07 54.86 54.3 54.4 56.4
13/11/2018 02:20:38 42.86 43.63 44 44.7 44.5 46.1 53.86 53.99 54.86 54.3 54.4 56.4
13/11/2018 02:20:39 42.59 43.21 44 44.7 44.5 46.1 54.74 54.49 54.86 54.3 54.4 56.4
13/11/2018 02:20:40 43.78 43.62 44 44.7 44.5 46.1 53.64 54.47 54.86 54.3 54.4 56.4
13/11/2018 02:20:41 43.26 43.62 44 44.7 44.5 46.1 54.58 54.53 54.86 54.3 54.4 56.4
13/11/2018 02:20:42 43 43.49 44 44.7 44.5 46.1 53.8 54.47 54.86 54.3 54.4 56.4
13/11/2018 02:20:43 43.53 43.6 44 44.7 44.5 46.1 53.95 54.38 54.86 54.3 54.4 56.4
13/11/2018 02:20:44 43.62 43.67 44 44.7 44.5 46.1 53.53 53.93 54.86 54.3 54.4 56.4
13/11/2018 02:20:45 42.67 43.61 44 44.7 44.5 46.1 53.81 53.9 54.86 54.3 54.4 56.4
13/11/2018 02:20:46 43.6 43.5 44 44.7 44.5 46.1 53.82 54.03 54.86 54.3 54.4 56.4
13/11/2018 02:20:47 43.48 43.62 44 44.7 44.5 46.1 54.3 54.24 54.86 54.3 54.4 56.4
13/11/2018 02:20:48 42.68 43.54 44 44.7 44.4 46.1 54.02 54.2 54.86 54.3 54.4 56.4
13/11/2018 02:20:49 43.22 43.36 44 44.7 44.4 46.1 53.99 54.28 54.86 54.3 54.4 56.4
13/11/2018 02:20:50 43.12 43.52 44 44.7 44.4 46.1 54.31 54.28 54.86 54.3 54.4 56.4
13/11/2018 02:20:51 42.81 43.26 44 44.7 44.4 46.1 54.44 54.45 54.86 54.3 54.4 56.4
13/11/2018 02:20:52 43.68 43.58 44 44.7 44.4 46.1 53.84 54.44 54.86 54.3 54.4 56.4
13/11/2018 02:20:53 43.9 43.87 44 44.7 44.4 46.1 54.28 54.28 54.86 54.3 54.4 56.4
13/11/2018 02:20:54 44.09 44.25 44.25 44.7 44.4 46.1 54.02 54.25 54.86 54.4 54.4 56.4
13/11/2018 02:20:55 43.26 44.21 44.25 44.7 44.4 46.1 54.28 54.45 54.86 54.4 54.4 56.4
13/11/2018 02:20:56 43.01 43.58 44.25 44.7 44.4 46.1 54.1 54.33 54.86 54.4 54.4 56.4
13/11/2018 02:20:57 43.39 43.42 44.25 44.7 44.4 46.1 54.08 54.45 54.86 54.4 54.4 56.4
13/11/2018 02:20:58 42.98 43.51 44.25 44.7 44.4 46.1 53.61 54.27 54.86 54.4 54.4 56.4
13/11/2018 02:20:59 43.54 43.55 44.25 44.7 44.4 46.1 54.36 54.26 54.86 54.4 54.4 56.4
13/11/2018 02:21:00 42.78 43.5 44.25 44.7 44.4 46.1 53.97 54.26 54.78 54.4 54.4 56.4
13/11/2018 02:21:01 42.95 43.3 44.25 44.7 44.4 46.1 53.95 54.17 54.53 54.4 54.4 56.4
13/11/2018 02:21:02 43.55 43.49 44.25 44.7 44.4 46.1 53.98 54.19 54.53 54.4 54.4 56.4
13/11/2018 02:21:03 43.14 43.49 44.25 44.7 44.4 46.1 53.35 54.05 54.53 54.4 54.4 56.4
13/11/2018 02:21:04 43.24 43.63 44.25 44.7 44.4 46.1 53.09 53.7 54.53 54.4 54.4 56.4
13/11/2018 02:21:05 43.46 43.53 44.25 44.7 44.4 46.1 53.62 53.59 54.53 54.4 54.4 56.4
13/11/2018 02:21:06 43.34 43.71 44.25 44.7 44.4 46.1 53.65 53.75 54.53 54.4 54.4 56.4
13/11/2018 02:21:07 42.94 43.31 44.25 44.7 44.4 46.1 54.41 54.3 54.53 54.4 54.4 56.4
13/11/2018 02:21:08 43.12 43.48 44.25 44.7 44.4 46.1 53.87 54.3 54.53 54.4 54.4 56.4
13/11/2018 02:21:09 43.39 43.35 44.25 44.7 44.4 46.1 53.68 53.98 54.53 54.4 54.4 56.4
13/11/2018 02:21:10 43.84 43.86 44.25 44.7 44.4 46.1 54.18 54.14 54.53 54.4 54.4 56.4
13/11/2018 02:21:11 42.86 43.68 44.25 44.7 44.4 46.1 54.02 54.2 54.47 54.4 54.4 56.4
13/11/2018 02:21:12 42.82 43.39 44.25 44.7 44.4 46.1 53.47 54.07 54.45 54.4 54.4 56.4
13/11/2018 02:21:13 43.08 43.51 44.25 44.7 44.4 46.1 53.82 53.99 54.45 54.4 54.4 56.4
13/11/2018 02:21:14 43.23 43.35 44.25 44.7 44.4 46.1 53.71 53.86 54.45 54.4 54.4 56.4
13/11/2018 02:21:15 43.62 43.65 44.25 44.7 44.4 46.1 53.96 54.15 54.45 54.4 54.4 56.4
13/11/2018 02:21:16 43.28 43.51 44.25 44.7 44.4 46.1 54.02 54.23 54.45 54.4 54.4 56.4
13/11/2018 02:21:17 42.74 43.38 44.25 44.7 44.4 46.1 54.19 54.3 54.45 54.4 54.4 56.4
13/11/2018 02:21:18 42.67 43.2 44.25 44.7 44.4 46.1 53.41 54.02 54.45 54.4 54.4 56.4
13/11/2018 02:21:19 42.91 43.02 44.25 44.7 44.4 46.1 53.82 53.93 54.45 54.3 54.4 56.4
13/11/2018 02:21:20 43.1 43.19 44.25 44.7 44.4 46.1 53.77 54.01 54.45 54.3 54.4 56.4
13/11/2018 02:21:21 43.31 43.33 44.25 44.7 44.4 46.1 54.09 54.06 54.45 54.3 54.4 56.4
13/11/2018 02:21:22 42.91 43.35 44.25 44.7 44.4 46.1 54.23 54.27 54.45 54.4 54.4 56.4
13/11/2018 02:21:23 43.87 43.62 44.25 44.7 44.4 46.1 54.56 54.74 54.74 54.4 54.4 56.4
13/11/2018 02:21:24 44.4 44.12 44.21 44.7 44.4 46.1 54.38 54.6 54.74 54.4 54.4 56.4
13/11/2018 02:21:25 42.64 44.08 44.12 44.7 44.4 46.1 53.93 54.33 54.74 54.4 54.4 56.4
13/11/2018 02:21:26 43.18 43.47 44.12 44.7 44.4 46.1 53.9 54.1 54.74 54.4 54.4 56.4
13/11/2018 02:21:27 43.37 43.31 44.12 44.7 44.4 46.1 53.43 53.97 54.74 54.4 54.4 56.4
13/11/2018 02:21:28 44.08 43.86 44.12 44.7 44.4 46.1 53.92 53.96 54.74 54.4 54.4 56.4
13/11/2018 02:21:29 43.38 43.94 44.12 44.7 44.4 46.1 54.15 54.14 54.74 54.4 54.4 56.4
13/11/2018 02:21:30 42.66 43.64 44.12 44.7 44.4 46.1 54.09 54.28 54.74 54.4 54.4 56.4
13/11/2018 02:21:31 43.28 43.57 44.12 44.7 44.4 46.1 54.14 54.14 54.74 54.4 54.4 56.4
13/11/2018 02:21:32 43.14 43.52 44.12 44.7 44.4 46.1 54.5 54.46 54.74 54.4 54.4 56.4
13/11/2018 02:21:33 43.89 43.78 44.12 44.7 44.4 46 54.17 54.47 54.74 54.4 54.4 56.4
13/11/2018 02:21:34 43.62 43.81 44.12 44.7 44.4 46 54.21 54.31 54.74 54.4 54.4 56.4
13/11/2018 02:21:35 44.36 44.18 44.18 44.7 44.4 46 54.6 54.68 54.74 54.4 54.4 56.4
13/11/2018 02:21:36 43.69 44.26 44.26 44.7 44.4 46 53.85 54.61 54.74 54.3 54.4 56.4
13/11/2018 02:21:37 43.18 44 44.26 44.7 44.4 46 54.34 54.44 54.74 54.3 54.4 56.4
13/11/2018 02:21:38 42.58 43.65 44.26 44.7 44.4 46 54.09 54.5 54.74 54.3 54.4 56.4
13/11/2018 02:21:39 42.68 42.92 44.26 44.7 44.4 46 53.58 54.16 54.74 54.3 54.4 56.4
13/11/2018 02:21:40 42.91 43.23 44.26 44.6 44.4 46 53.94 53.98 54.74 54.3 54.4 56.4
13/11/2018 02:21:41 42.84 43.1 44.26 44.6 44.4 46 53.4 53.9 54.74 54.3 54.4 56.4
13/11/2018 02:21:42 43.05 43.19 44.26 44.6 44.4 46 53.66 53.8 54.74 54.3 54.4 56.4
13/11/2018 02:21:43 43.82 43.58 44.26 44.6 44.3 46 54.13 54.05 54.74 54.3 54.3 56.4
13/11/2018 02:21:44 43.3 43.81 44.26 44.6 44.3 46 53.77 54.12 54.74 54.3 54.3 56.4
13/11/2018 02:21:45 43.46 43.51 44.26 44.6 44.3 46 53.63 53.91 54.74 54.3 54.3 56.4
13/11/2018 02:21:46 42.53 43.68 44.26 44.6 44.3 46 53.33 53.74 54.74 54.3 54.3 56.4
13/11/2018 02:21:47 42.78 43.13 44.26 44.6 44.3 46 54.18 54 54.74 54.3 54.3 56.4
13/11/2018 02:21:48 43.51 43.34 44.26 44.6 44.3 46 53.81 54.07 54.74 54.3 54.3 56.4
13/11/2018 02:21:49 43.13 43.43 44.26 44.6 44.3 46 53.16 53.99 54.74 54.3 54.3 56.4
13/11/2018 02:21:50 42.85 43.38 44.26 44.6 44.3 46 53.76 53.77 54.74 54.3 54.3 56.4
13/11/2018 02:21:51 43.77 43.8 44.26 44.6 44.3 46 53.56 53.7 54.74 54.3 54.3 56.4
13/11/2018 02:21:52 43.91 43.98 44.26 44.6 44.3 46 54.11 54.03 54.74 54.3 54.3 56.4
13/11/2018 02:21:53 43.61 43.93 44.26 44.6 44.3 46 54.01 54.07 54.68 54.3 54.3 56.4
13/11/2018 02:21:54 43.46 43.85 44.26 44.6 44.3 46 53.67 54.04 54.68 54.3 54.3 56.4
13/11/2018 02:21:55 43.49 43.75 44.26 44.6 44.3 46 53.97 54.06 54.68 54.3 54.3 56.4
13/11/2018 02:21:56 43.81 44.01 44.26 44.6 44.3 46 53.91 54.14 54.68 54.3 54.3 56.4
13/11/2018 02:21:57 43.57 43.88 44.26 44.6 44.3 46 53.51 54.03 54.68 54.3 54.3 56.4
13/11/2018 02:21:58 43.44 43.78 44.26 44.6 44.3 46 53.64 53.85 54.68 54.3 54.3 56.4
13/11/2018 02:21:59 43.51 43.88 44.26 44.6 44.3 46 54.12 54.1 54.68 54.3 54.3 56.4
13/11/2018 02:22:00 42.58 43.55 44.26 44.6 44.3 46 54.33 54.41 54.68 54.3 54.3 56.4
13/11/2018 02:22:01 43.52 43.55 44.26 44.6 44.3 46 53.85 54.27 54.68 54.3 54.3 56.3
13/11/2018 02:22:02 43.13 43.3 44.26 44.6 44.3 46 53.95 54.17 54.68 54.3 54.3 56.3
13/11/2018 02:22:03 42.79 43.28 44.26 44.6 44.3 46 54.07 54.28 54.68 54.3 54.3 56.3
13/11/2018 02:22:04 43.47 43.5 44.26 44.6 44.3 46 53.69 54.05 54.68 54.3 54.3 56.3
13/11/2018 02:22:05 43.19 43.67 44.26 44.6 44.3 46 53.66 53.97 54.61 54.3 54.3 56.3
13/11/2018 02:22:06 43.01 43.33 44.01 44.6 44.3 46 53.39 53.71 54.5 54.3 54.3 56.3
13/11/2018 02:22:07 43.39 43.66 44.01 44.7 44.3 46 53.98 53.94 54.5 54.3 54.3 56.3
13/11/2018 02:22:08 42.55 43.29 44.01 44.6 44.3 46 54.26 54.18 54.41 54.3 54.3 56.3
13/11/2018 02:22:09 42.78 43.34 44.01 44.7 44.3 46 52.99 54.14 54.41 54.3 54.3 56.3
13/11/2018 02:22:10 43.66 43.44 44.01 44.7 44.3 46 54.62 54.41 54.41 54.3 54.3 56.3
13/11/2018 02:22:11 43.46 43.58 44.01 44.7 44.3 46 53.72 54.42 54.42 54.3 54.3 56.3
13/11/2018 02:22:12 42.78 43.56 44.01 44.6 44.3 46 54.14 54.38 54.42 54.3 54.3 56.3
13/11/2018 02:22:13 43.13 43.31 44.01 44.7 44.3 46 53.56 53.92 54.42 54.3 54.3 56.3
13/11/2018 02:22:14 43.36 43.37 44.01 44.7 44.3 46 53.53 53.87 54.42 54.3 54.3 56.3
13/11/2018 02:22:15 43.7 43.76 44.01 44.7 44.3 46 53.74 53.8 54.42 54.3 54.3 56.3
13/11/2018 02:22:16 42.75 43.56 44.01 44.7 44.2 46 53.53 53.78 54.42 54.3 54.3 56.3
13/11/2018 02:22:17 42.66 43.22 44.01 44.7 44.1 46 53.09 53.7 54.42 54.3 54.3 56.3
13/11/2018 02:22:18 42.69 43.08 44.01 44.6 44.1 46 53.26 53.59 54.42 54.3 54.3 56.3
13/11/2018 02:22:19 43.53 43.41 44.01 44.6 44.1 46 54.03 53.82 54.42 54.3 54.3 56.3
13/11/2018 02:22:20 43.31 43.53 44.01 44.7 44.1 46 53.72 54.06 54.42 54.3 54.3 56.3
13/11/2018 02:22:21 43.07 43.77 44.01 44.7 44.1 46 53.49 53.85 54.42 54.3 54.3 56.3
13/11/2018 02:22:22 43.15 43.2 44.01 44.7 44.1 46 53.57 53.67 54.42 54.3 54.3 56.3
13/11/2018 02:22:23 42.99 43.21 44.01 44.6 44.1 46 54.22 54.05 54.42 54.3 54.3 56.3
13/11/2018 02:22:24 42.69 43.27 44.01 44.6 44.1 46 53.66 54.02 54.42 54.3 54.3 56.3
13/11/2018 02:22:25 42.22 43.06 44.01 44.6 44.1 46 53.86 54.03 54.42 54.3 54.3 56.3
13/11/2018 02:22:26 42.34 42.7 43.88 44.6 44.1 46 54.15 54.11 54.42 54.3 54.3 56.3
13/11/2018 02:22:27 44.12 43.62 43.88 44.6 44.1 46 54.63 54.49 54.49 54.3 54.3 56.3
13/11/2018 02:22:28 42.64 43.6 43.88 44.6 44.1 46 54.9 55.19 55.19 54.3 54.3 56.3
13/11/2018 02:22:29 43.87 43.65 43.77 44.6 44.1 46 56.72 56.29 56.29 54.3 54.3 56.3
13/11/2018 02:22:30 44.3 44.14 44.14 44.6 44.1 46 57.76 57.41 57.41 54.3 54.3 56.3
13/11/2018 02:22:31 43.97 44.19 44.19 44.6 44.1 46 57.18 57.66 57.66 54.3 54.3 56.3
13/11/2018 02:22:32 44.76 44.58 44.58 44.6 44.1 46 57.86 57.96 57.96 54.3 54.3 56.3
13/11/2018 02:22:33 45.19 44.98 44.98 44.6 44.1 46 56.75 57.55 57.96 54.3 54.3 56.3
13/11/2018 02:22:34 45.21 45.33 45.33 44.6 44.1 46 56.58 57.3 57.96 54.3 54.3 56.3
13/11/2018 02:22:35 45.05 45.21 45.33 44.6 44.1 46 57.66 57.55 57.96 54.3 54.3 56.3
13/11/2018 02:22:36 44.89 45.14 45.33 44.6 44.1 46 54.93 57.48 57.96 54.3 54.3 56.3
13/11/2018 02:22:37 44.45 45.01 45.33 44.6 44.1 46 54.3 56.04 57.96 54.3 54.3 56.3
13/11/2018 02:22:38 43.81 44.85 45.33 44.6 44.1 46 54.95 55.23 57.96 54.3 54.3 56.3
13/11/2018 02:22:39 43.48 44.18 45.33 44.6 44.1 46 54.7 55.21 57.96 54.4 54.3 56.3
13/11/2018 02:22:40 43.91 44.04 45.33 44.6 44.1 46 54.22 54.69 57.96 54.4 54.3 56.3
13/11/2018 02:22:41 43.74 44.2 45.33 44.6 44.1 46 54.38 54.69 57.96 54.4 54.3 56.3
13/11/2018 02:22:42 43.22 43.75 45.33 44.6 44.1 46 53.84 54.41 57.96 54.4 54.3 56.3
13/11/2018 02:22:43 42.98 43.43 45.33 44.6 44.1 46 53.61 53.96 57.96 54.4 54.3 56.3
13/11/2018 02:22:44 42.83 43.25 45.33 44.6 44.1 46 53.17 53.8 57.96 54.4 54.3 56.3
13/11/2018 02:22:45 43.48 43.42 45.33 44.6 44.1 46 53.87 53.8 57.96 54.3 54.3 56.3
13/11/2018 02:22:46 43.29 43.53 45.33 44.6 44.1 46 54.15 54.14 57.96 54.3 54.3 56.3
13/11/2018 02:22:47 42.65 43.58 45.33 44.6 44.1 46 53.31 54.07 57.96 54.3 54.3 56.3
13/11/2018 02:22:48 42.93 43.26 45.33 44.6 44.1 46 54.21 54.1 57.96 54.3 54.3 56.3
13/11/2018 02:22:49 42.78 43.05 45.33 44.6 44.1 46 54.28 54.27 57.96 54.3 54.3 56.3
13/11/2018 02:22:50 43.75 43.47 45.33 44.6 44.1 46 54.21 54.53 57.96 54.3 54.3 56.3
13/11/2018 02:22:51 42.79 43.71 45.33 44.5 44.1 46 54.12 54.26 57.96 54.3 54.3 56.3
13/11/2018 02:22:52 42.91 43 45.33 44.5 44.1 46 53.56 54.31 57.96 54.3 54.3 56.3
13/11/2018 02:22:53 43.01 43.35 45.33 44.5 44.1 46 53.4 53.8 57.96 54.3 54.3 56.3
13/11/2018 02:22:54 42.27 43.01 45.33 44.5 44.1 46 53.96 53.86 57.96 54.3 54.3 56.3
13/11/2018 02:22:55 42.9 42.77 45.33 44.5 44.1 46 53.79 53.96 57.96 54.3 54.3 56.3
13/11/2018 02:22:56 43.01 42.99 45.33 44.5 44.1 46 54.07 54.15 57.96 54.3 54.3 56.3
13/11/2018 02:22:57 42.87 43.17 45.33 44.5 44.1 46 54.24 54.28 57.96 54.3 54.3 56.3
13/11/2018 02:22:58 43.86 43.58 45.33 44.5 44.1 46 54.07 54.29 57.96 54.3 54.3 56.3
13/11/2018 02:22:59 42.8 43.7 45.33 44.5 44.1 46 53.49 54.3 57.96 54.3 54.3 56.3
13/11/2018 02:23:00 42.73 43.36 45.33 44.5 44.1 46 53.02 53.83 57.96 54.3 54.3 56.3
13/11/2018 02:23:01 43.53 43.34 45.33 44.5 44.1 46 53.22 53.4 57.96 54.3 54.3 56.2
13/11/2018 02:23:02 43.15 43.61 45.33 44.5 44.1 46 53.51 53.52 57.55 54.3 54.3 56.2
13/11/2018 02:23:03 43.38 43.39 45.33 44.5 44.1 46 53.68 53.68 57.55 54.3 54.3 56.2
13/11/2018 02:23:04 42.31 43.33 45.21 44.5 44.1 46 53.86 53.94 57.55 54.3 54.3 56.2
13/11/2018 02:23:05 42.6 43.12 45.14 44.5 44.1 46 53.42 53.71 57.48 54.3 54.3 56.2
13/11/2018 02:23:06 43.1 43.23 45.01 44.5 44.1 46 53.67 53.94 56.04 54.3 54.3 56.2
13/11/2018 02:23:07 43.55 43.46 44.85 44.5 44.1 46 53.21 53.6 55.23 54.3 54.3 56.2
13/11/2018 02:23:08 42.23 43.46 44.2 44.5 44.1 46 53.53 53.55 55.21 54.3 54.3 56.2
13/11/2018 02:23:09 42.4 42.74 44.2 44.5 44.1 46 53.7 53.71 54.69 54.3 54.3 56.2
13/11/2018 02:23:10 43.66 43.53 44.2 44.5 44.1 46 53.88 53.95 54.69 54.3 54.3 56.2
13/11/2018 02:23:11 42.19 43.31 43.75 44.5 44.1 46 53.64 54.11 54.53 54.3 54.3 56.2
13/11/2018 02:23:12 42.66 42.81 43.71 44.5 44.1 46 53.55 53.74 54.53 54.3 54.3 56.2
13/11/2018 02:23:13 42.39 43.05 43.71 44.5 44.1 46 53.02 53.69 54.53 54.3 54.3 56.2
13/11/2018 02:23:14 42.99 42.91 43.71 44.5 44.1 46 53.95 53.73 54.53 54.3 54.3 56.2
13/11/2018 02:23:15 42.25 43.05 43.71 44.5 44.1 46 53.89 53.92 54.53 54.3 54.3 56.2
13/11/2018 02:23:16 43.44 43.16 43.71 44.5 44.1 46 53.56 53.89 54.53 54.3 54.3 56.2
13/11/2018 02:23:17 41.6 43.12 43.71 44.4 44.1 46 53.92 53.89 54.53 54.3 54.3 56.2
13/11/2018 02:23:18 43.06 42.9 43.71 44.3 44.1 46 53.57 53.85 54.53 54.2 54.3 56.2
13/11/2018 02:23:19 43.06 43.15 43.71 43.7 44.1 46 54.13 54.18 54.53 54.1 54.3 56.2
13/11/2018 02:23:20 43.22 43.32 43.71 43.5 44.1 46 53.66 54.13 54.31 54.1 54.3 56.2
13/11/2018 02:23:21 42.64 43.16 43.7 43.4 44.1 46 53.71 53.9 54.31 54.1 54.3 56.2
13/11/2018 02:23:22 43.52 43.38 43.7 43.4 44.1 46 53.3 53.89 54.3 54.1 54.3 56.2
13/11/2018 02:23:23 43.44 43.65 43.7 43.4 44.1 46 53.66 53.69 54.3 54.1 54.3 56.2
13/11/2018 02:23:24 42.77 43.5 43.7 43.4 44.1 46 54.15 54.07 54.3 54.1 54.3 56.2
13/11/2018 02:23:25 43.12 43.34 43.7 43.4 44.1 46 53.95 54.22 54.3 54.1 54.3 56.2
13/11/2018 02:23:26 43 43.23 43.7 43.4 44.1 46 54.45 54.39 54.39 54.1 54.3 56.2
13/11/2018 02:23:27 43.45 43.69 43.7 43.4 44.1 46 54.03 54.34 54.39 54.1 54.3 56.2
13/11/2018 02:23:28 43.13 43.72 43.72 43.4 44.1 46 53.24 54.19 54.39 54.1 54.3 56.2
13/11/2018 02:23:29 43.72 43.66 43.72 43.4 44.1 46 53.71 53.94 54.39 54.1 54.3 56.2
13/11/2018 02:23:30 43.76 43.82 43.82 43.4 44.1 46 53.59 53.8 54.39 54.1 54.3 56.2
13/11/2018 02:23:31 43.35 43.76 43.82 43.4 44.1 46 53.61 53.77 54.39 54.1 54.3 56.2
13/11/2018 02:23:32 42.92 43.62 43.82 43.4 44.1 46 53.87 54 54.39 54.1 54.3 56.2
13/11/2018 02:23:33 43.59 43.64 43.82 43.4 44.1 46 53.64 53.8 54.39 54.1 54.3 56.2
13/11/2018 02:23:34 43.09 43.46 43.82 43.4 44.1 46 53.27 53.75 54.39 54.1 54.3 56.2
13/11/2018 02:23:35 43.66 43.59 43.82 43.4 44.1 46 53.89 53.83 54.39 54.1 54.3 56.2
13/11/2018 02:23:36 43.1 43.59 43.82 43.4 44.1 46 53.97 54 54.39 54.1 54.3 56.2
13/11/2018 02:23:37 43.03 43.5 43.82 43.4 44.1 46 53.74 54.06 54.39 54.1 54.3 56.2
13/11/2018 02:23:38 43.54 43.71 43.82 43.4 44.1 46 53.94 53.99 54.39 54.1 54.3 56.2
13/11/2018 02:23:39 41.69 43.35 43.82 43.4 44.1 46 53.6 53.97 54.39 54.1 54.3 56.2
13/11/2018 02:23:40 42.73 42.7 43.82 43.4 44.1 46 54.27 54.31 54.39 54.1 54.3 56.2
13/11/2018 02:23:41 42.05 42.72 43.82 43.4 44.1 46 54.18 54.19 54.39 54.1 54.3 56.2
13/11/2018 02:23:42 42.65 42.68 43.82 43.4 44.1 46 53.29 54.07 54.39 54.1 54.3 56.2
13/11/2018 02:23:43 42.23 42.61 43.82 43.4 44.1 46 53.52 53.82 54.39 54.1 54.3 56.2
13/11/2018 02:23:44 41.85 42.55 43.82 43.4 44.1 46 54.12 54.13 54.39 54.1 54.3 56.2
13/11/2018 02:23:45 43.34 43.03 43.82 43.4 44.1 46 52.85 53.86 54.39 54.1 54.3 56.2
13/11/2018 02:23:46 43.24 43.26 43.82 43.4 44.1 46 53.49 53.58 54.39 54.1 54.3 56.2
13/11/2018 02:23:47 43.19 43.37 43.82 43.4 44.1 46 54.21 53.94 54.39 54.1 54.3 56.2
13/11/2018 02:23:48 43.21 43.49 43.82 43.4 44.1 46 53.36 54.01 54.39 54.1 54.3 56.2
13/11/2018 02:23:49 43.98 43.77 43.82 43.4 44.1 46 54.05 54.07 54.39 54.1 54.3 56.2
13/11/2018 02:23:50 42.75 43.72 43.82 43.4 44.1 46 53.78 53.89 54.39 54.1 54.3 56.2
13/11/2018 02:23:51 42.59 43.28 43.82 43.4 44.1 46 53.26 53.82 54.39 54.1 54.3 56.2
13/11/2018 02:23:52 42.75 42.99 43.82 43.4 44.1 46 53.88 53.8 54.39 54.1 54.3 56.2
13/11/2018 02:23:53 43.4 43.36 43.82 43.4 44.1 46 53.93 53.95 54.39 54.1 54.3 56.2
13/11/2018 02:23:54 42.62 43.41 43.82 43.4 44.1 46 53.88 54.05 54.39 54.1 54.3 56.2
13/11/2018 02:23:55 42.92 43.06 43.82 43.4 44.1 46 53.55 53.98 54.39 54.1 54.3 56.2
13/11/2018 02:23:56 42.69 42.92 43.82 43.4 44.1 46 53.53 53.79 54.34 54.1 54.3 56.2
13/11/2018 02:23:57 44.08 43.79 43.82 43.4 44.1 46 53.75 53.79 54.31 54.1 54.3 56.2
13/11/2018 02:23:58 42.95 43.74 43.82 43.4 44.1 46 53.3 53.76 54.31 54.1 54.3 56.2
13/11/2018 02:23:59 43.09 43.56 43.82 43.4 44.1 46 53.88 53.98 54.31 54.1 54.3 56.1
13/11/2018 02:24:00 43.6 43.55 43.79 43.4 44.1 46 53.4 53.82 54.31 54.1 54.3 56.1
13/11/2018 02:24:01 43.73 43.73 43.79 43.4 44.1 46 54.11 53.93 54.31 54.1 54.3 56.1
13/11/2018 02:24:02 42.91 43.64 43.79 43.4 44.1 46 53.61 53.96 54.31 54.1 54.3 56.1
13/11/2018 02:24:03 43.05 43.42 43.79 43.4 44.1 46 53.79 53.98 54.31 54.1 54.3 56.1
13/11/2018 02:24:04 42.89 43.24 43.79 43.4 44.1 46 53.86 53.97 54.31 54.1 54.3 56.1
13/11/2018 02:24:05 43.25 43.27 43.79 43.4 44.1 46 53.85 53.9 54.31 54.1 54.3 56.1
13/11/2018 02:24:06 42.62 43.21 43.79 43.4 44.1 46 53.63 53.85 54.31 54.1 54.3 56.1
13/11/2018 02:24:07 43.01 43.27 43.79 43.4 44.1 46 53.71 53.9 54.31 54.1 54.3 56.1
13/11/2018 02:24:08 43.08 43.33 43.79 43.4 44.1 46 53.96 54.07 54.31 54.1 54.3 56.1
13/11/2018 02:24:09 42.77 43.27 43.79 43.4 44.1 46 53.71 53.83 54.31 54.1 54.3 56.1
13/11/2018 02:24:10 42.61 43.15 43.79 43.4 44.1 46 53.65 53.93 54.19 54.1 54.3 56.1
13/11/2018 02:24:11 42.38 42.92 43.79 43.4 44.1 46 53.23 53.86 54.13 54.1 54.3 56.1
13/11/2018 02:24:12 42.63 42.93 43.79 43.4 44.1 46 54 53.95 54.13 54.1 54.3 56.1
13/11/2018 02:24:13 42.89 42.9 43.79 43.4 44.1 46 53.49 53.81 54.13 54.1 54.3 56.1
13/11/2018 02:24:14 43.74 43.45 43.79 43.4 44.1 46 53.49 53.84 54.07 54.1 54.3 56.1
13/11/2018 02:24:15 43.22 43.54 43.79 43.4 44.1 46 54.15 54.17 54.17 54.1 54.3 56.1
13/11/2018 02:24:16 43.39 43.7 43.79 43.4 44.1 46 53.38 53.81 54.17 54.1 54.3 56.1
13/11/2018 02:24:17 43.14 43.41 43.79 43.4 44.1 46 53.18 53.6 54.17 54.1 54.3 56.1
13/11/2018 02:24:18 42.96 43.44 43.79 43.4 44.1 46 53.86 53.83 54.17 54.1 54.3 56.1
13/11/2018 02:24:19 44.22 43.9 43.9 43.4 44.1 46 53.71 53.85 54.17 54.1 54.3 56.1
13/11/2018 02:24:20 44.98 44.68 44.68 43.4 44.1 46 54.86 54.55 54.55 54.1 54.3 56.1
13/11/2018 02:24:21 43.95 44.56 44.68 43.4 44.1 46 53.78 54.57 54.57 54.1 54.3 56.1
13/11/2018 02:24:22 42.81 44.23 44.68 43.4 44.1 45.9 52.82 54.05 54.57 54.1 54.3 56.1
13/11/2018 02:24:23 43.06 43.43 44.68 43.4 44.1 45.9 52.95 53.54 54.57 54.1 54.3 56.1
13/11/2018 02:24:24 43.99 43.92 44.68 43.4 44.1 45.9 54.31 53.99 54.57 54.1 54.3 56.1
13/11/2018 02:24:25 43.38 44 44.68 43.4 44.1 45.9 53.72 53.99 54.57 54.1 54.3 56.1
13/11/2018 02:24:26 42.68 43.68 44.68 43.4 44.1 45.9 53.59 53.78 54.57 54.1 54.3 56.1
13/11/2018 02:24:27 43.3 43.43 44.68 43.3 44.1 45.9 53.76 53.92 54.57 54 54.3 56.1
13/11/2018 02:24:28 42.59 43.01 44.68 43.3 44.1 45.9 53.72 53.87 54.57 54 54.3 56.1
13/11/2018 02:24:29 42.97 43.09 44.68 43.3 44.1 45.9 53.65 53.86 54.57 54 54.3 56.1
13/11/2018 02:24:30 43.3 43.34 44.68 43.3 44.1 45.9 53.84 53.95 54.57 54 54.3 56.1
13/11/2018 02:24:31 43.75 43.65 44.68 43.3 44.1 45.9 53.79 53.96 54.57 54 54.3 56.1
13/11/2018 02:24:32 43.75 43.86 44.68 43.3 44.1 45.9 54.14 54.14 54.57 54 54.3 56.1
13/11/2018 02:24:33 43.91 43.88 44.68 43.3 44.1 45.9 54.2 54.28 54.57 54 54.3 56.1
13/11/2018 02:24:34 44.06 44.13 44.68 43.3 44.1 45.9 53.16 54.3 54.57 54 54.3 56.1
13/11/2018 02:24:35 44.58 44.63 44.68 43.3 44.1 45.9 54.09 53.97 54.57 54 54.3 56.1
13/11/2018 02:24:36 44.07 44.58 44.68 43.3 44.1 45.9 54.8 54.65 54.65 54 54.3 56.1
13/11/2018 02:24:37 44.76 44.7 44.7 43.3 44.1 45.9 54.98 55.06 55.06 54 54.3 56.1
13/11/2018 02:24:38 45.06 44.95 44.95 43.3 44.1 45.9 54.18 54.81 55.06 54 54.3 56.1
13/11/2018 02:24:39 47.28 46.69 46.69 43.3 44.1 45.9 58.19 57.51 57.51 54.1 54.3 56.1
13/11/2018 02:24:40 47.47 47.33 47.33 43.3 44.1 45.9 56.19 57.78 57.78 54.1 54.3 56.1
13/11/2018 02:24:41 45.35 47.04 47.33 43.4 44.1 45.9 54.49 56.53 57.78 54.1 54.3 56.1
13/11/2018 02:24:42 44.83 46.04 47.33 43.4 44.1 45.9 54.78 55.33 57.78 54.1 54.3 56.1
13/11/2018 02:24:43 45.6 45.59 47.33 43.4 44.1 45.9 55.11 55.62 57.78 54.1 54.3 56.1
13/11/2018 02:24:44 47.22 46.78 47.33 43.4 44.1 45.9 55.04 55.13 57.78 54.1 54.3 56
13/11/2018 02:24:45 46.65 46.99 47.33 43.4 44.1 45.9 55.2 55.35 57.78 54.1 54.4 56
13/11/2018 02:24:46 45.02 46.62 47.33 43.4 44.1 45.9 55.69 55.77 57.78 54.1 54.4 56
13/11/2018 02:24:47 43.76 45.65 47.33 43.4 44.1 45.9 54.99 55.47 57.78 54.1 54.4 56
13/11/2018 02:24:48 44.82 44.78 47.33 43.4 44.1 45.9 55.09 55.47 57.78 54.1 54.4 56
13/11/2018 02:24:49 46.62 46.06 47.33 43.4 44.1 45.9 55.29 55.31 57.78 54.1 54.4 56
13/11/2018 02:24:50 47.9 47.55 47.55 43.5 44.1 45.9 56.51 56.25 57.78 54.1 54.4 56
13/11/2018 02:24:51 44.76 47.04 47.55 43.5 44.1 45.9 55.72 56.18 57.78 54.1 54.4 56
13/11/2018 02:24:52 44.97 45.82 47.55 43.5 44.1 45.9 55.5 55.8 57.78 54.1 54.4 56
13/11/2018 02:24:53 43.78 45.28 47.55 43.5 44.1 45.9 54.85 55.62 57.78 54.1 54.4 56
13/11/2018 02:24:54 43.74 44.5 47.55 43.5 44.1 45.9 54.57 55.17 57.78 54.1 54.4 56
13/11/2018 02:24:55 44.04 44.21 47.55 43.5 44.1 45.9 53.96 54.92 57.78 54.1 54.4 56
13/11/2018 02:24:56 44.3 44.33 47.55 43.5 44.1 45.9 54.26 54.64 57.78 54.1 54.4 56
13/11/2018 02:24:57 44.35 44.33 47.55 43.5 44.1 45.9 54.09 54.35 57.78 54.1 54.4 56
13/11/2018 02:24:58 44.33 44.54 47.55 43.5 44.2 45.9 54.81 54.81 57.78 54.1 54.4 56
13/11/2018 02:24:59 45.17 45.04 47.55 43.5 44.2 45.9 54.48 54.72 57.78 54.1 54.4 56
13/11/2018 02:25:00 46.39 46.05 47.55 43.5 44.2 45.9 54.48 54.61 57.78 54.1 54.4 56
13/11/2018 02:25:01 44.85 45.92 47.55 43.5 44.2 45.9 53.57 54.59 57.78 54.1 54.4 56
13/11/2018 02:25:02 44.38 45.5 47.55 43.5 44.2 45.9 54.16 54.24 57.78 54.1 54.4 56
13/11/2018 02:25:03 43.17 44.6 47.55 43.5 44.2 45.9 53.96 54.14 57.78 54.1 54.4 56
13/11/2018 02:25:04 43.25 43.83 47.55 43.5 44.2 45.9 54.22 54.29 57.78 54.1 54.4 56
13/11/2018 02:25:05 42.49 43.57 47.55 43.5 44.2 45.9 53.51 54.28 57.78 54.1 54.4 56
13/11/2018 02:25:06 43.01 43.19 47.55 43.5 44.2 45.9 53.71 53.86 57.78 54.1 54.4 56
13/11/2018 02:25:07 43.58 43.56 47.55 43.5 44.2 45.9 54.07 54.06 57.78 54.1 54.4 56
13/11/2018 02:25:08 43.34 43.67 47.55 43.5 44.2 45.9 54.12 54.13 57.78 54.1 54.4 56
13/11/2018 02:25:09 42.71 43.67 47.55 43.5 44.2 45.9 53.58 54.14 57.78 54.1 54.4 56
13/11/2018 02:25:10 43.04 43.11 47.55 43.5 44.2 45.9 53.51 53.81 56.53 54.1 54.4 56
13/11/2018 02:25:11 43.48 43.54 47.55 43.5 44.2 45.9 53.68 53.79 56.25 54.1 54.4 56
13/11/2018 02:25:12 42.88 43.38 47.55 43.5 44.2 45.9 53.35 53.79 56.25 54.1 54.4 56
13/11/2018 02:25:13 43.43 43.45 47.55 43.5 44.2 45.9 53.76 53.87 56.25 54.1 54.4 56
13/11/2018 02:25:14 43.27 43.55 47.55 43.5 44.2 45.9 53.69 53.84 56.25 54.1 54.4 56
13/11/2018 02:25:15 43.54 43.63 47.55 43.5 44.2 45.9 54.09 54.04 56.25 54.1 54.4 56
13/11/2018 02:25:16 43.85 43.83 47.55 43.5 44.2 45.9 54.26 54.29 56.25 54.1 54.4 56
13/11/2018 02:25:17 44.41 44.29 47.55 43.5 44.2 45.9 54.14 54.35 56.25 54.1 54.4 56
13/11/2018 02:25:18 43.71 44.35 47.55 43.5 44.2 45.9 54.39 54.35 56.25 54.1 54.4 55.9
13/11/2018 02:25:19 44.28 44.23 47.55 43.5 44.2 45.9 53.77 54.29 56.25 54.1 54.4 55.9
13/11/2018 02:25:20 43.7 44.18 47.04 43.5 44.2 45.9 54.55 54.47 56.18 54.1 54.4 55.9
13/11/2018 02:25:21 44.64 44.44 46.05 43.5 44.2 45.9 55.13 54.98 55.8 54.1 54.4 55.9
13/11/2018 02:25:22 46.17 45.71 46.05 43.5 44.2 45.8 55.77 55.72 55.72 54.1 54.4 55.9
13/11/2018 02:25:23 48.78 48.15 48.15 43.6 44.2 45.8 58.01 57.73 57.73 54.2 54.4 55.9
13/11/2018 02:25:24 50.06 49.46 49.46 43.6 44.2 45.8 61.08 60.42 60.42 54.2 54.4 55.9
13/11/2018 02:25:25 47.03 49.33 49.46 43.6 44.2 45.8 55.65 59.66 60.42 54.2 54.4 55.9
13/11/2018 02:25:26 45.8 47.99 49.46 43.6 44.2 45.8 55.22 57.69 60.42 54.2 54.4 55.9
13/11/2018 02:25:27 44.09 46.78 49.46 43.7 44.2 45.8 53.78 56.33 60.42 54.2 54.4 55.9
13/11/2018 02:25:28 44.1 45.2 49.46 43.7 44.2 45.8 54.11 54.87 60.42 54.2 54.4 55.9
13/11/2018 02:25:29 43.9 44.59 49.46 43.7 44.2 45.8 54.45 54.56 60.42 54.2 54.4 55.9
13/11/2018 02:25:30 43.84 44.16 49.46 43.7 44.2 45.8 54.29 54.6 60.42 54.2 54.4 55.9
13/11/2018 02:25:31 43.24 44.03 49.46 43.7 44.2 45.8 54.06 54.49 60.42 54.2 54.4 55.9
13/11/2018 02:25:32 42.27 43.52 49.46 43.7 44.2 45.8 53.67 54.35 60.42 54.2 54.4 55.9
13/11/2018 02:25:33 43.59 43.4 49.46 43.7 44.2 45.8 53.79 54.07 60.42 54.2 54.4 55.9
13/11/2018 02:25:34 42.39 43.28 49.46 43.7 44.2 45.8 53.8 54.07 60.42 54.2 54.4 55.9
13/11/2018 02:25:35 43.21 43.17 49.46 43.7 44.2 45.8 53.86 54.03 60.42 54.2 54.4 55.9
13/11/2018 02:25:36 43.73 43.6 49.46 43.7 44.2 45.8 53.9 53.94 60.42 54.2 54.4 55.9
13/11/2018 02:25:37 43.04 43.67 49.46 43.7 44.2 45.8 54.16 54.09 60.42 54.2 54.4 55.9
13/11/2018 02:25:38 41.87 43.22 49.46 43.6 44.2 45.8 54.29 54.4 60.42 54.2 54.4 55.9
13/11/2018 02:25:39 43.37 43.15 49.46 43.7 44.2 45.8 53.4 54.24 60.42 54.2 54.4 55.9
13/11/2018 02:25:40 42.63 43.14 49.46 43.6 44.2 45.8 53.16 53.65 60.42 54.2 54.4 55.9
13/11/2018 02:25:41 43.32 43.31 49.46 43.6 44.2 45.8 53.41 53.58 60.42 54.2 54.4 55.9
13/11/2018 02:25:42 43.19 43.38 49.46 43.6 44.2 45.8 53.7 53.74 60.42 54.2 54.4 55.9
13/11/2018 02:25:43 43.09 43.33 49.46 43.6 44.2 45.8 53.66 53.86 60.42 54.2 54.4 55.9
13/11/2018 02:25:44 43.28 43.38 49.46 43.6 44.2 45.8 54.21 54.14 60.42 54.2 54.4 55.9
13/11/2018 02:25:45 42.52 43.48 49.46 43.6 44.2 45.8 53.57 54.02 60.42 54.2 54.4 55.9
13/11/2018 02:25:46 43.47 43.41 49.46 43.6 44.2 45.8 53.96 54.07 60.42 54.2 54.4 55.9
13/11/2018 02:25:47 43.2 43.35 49.46 43.6 44.2 45.8 53.92 54.08 60.42 54.2 54.4 55.9
13/11/2018 02:25:48 43.11 43.36 49.46 43.6 44.2 45.8 53.9 54.16 60.42 54.2 54.4 55.9
13/11/2018 02:25:49 42.65 43.34 49.46 43.6 44.2 45.8 53.83 54.1 60.42 54.2 54.4 55.9
13/11/2018 02:25:50 42.82 43.1 49.46 43.6 44.2 45.8 54.47 54.29 60.42 54.2 54.4 55.9
13/11/2018 02:25:51 43.24 43.28 49.46 43.6 44.2 45.8 54.02 54.36 60.42 54.2 54.4 55.9
13/11/2018 02:25:52 42.68 43.31 49.46 43.6 44.2 45.8 54.34 54.43 60.42 54.2 54.4 55.9
13/11/2018 02:25:53 43.89 43.58 49.46 43.6 44.2 45.8 53.77 54.33 60.42 54.2 54.4 55.9
13/11/2018 02:25:54 43.07 43.62 49.33 43.6 44.2 45.8 53.68 54.05 59.66 54.2 54.4 55.9
13/11/2018 02:25:55 42.4 43.3 47.99 43.6 44.2 45.8 54.12 54.12 57.69 54.2 54.4 55.9
13/11/2018 02:25:56 43.1 43.08 46.78 43.6 44.2 45.8 53.49 53.97 56.33 54.2 54.4 55.9
13/11/2018 02:25:57 43.81 43.56 45.2 43.6 44.2 45.8 54.07 54.01 54.87 54.2 54.4 55.9
13/11/2018 02:25:58 42.95 43.67 44.59 43.6 44.2 45.8 53.75 54 54.6 54.2 54.4 55.9
13/11/2018 02:25:59 42.62 43.19 44.16 43.6 44.2 45.8 54.21 54.21 54.6 54.2 54.4 55.9
13/11/2018 02:26:00 43.24 43.27 44.03 43.6 44.2 45.8 53.78 54.2 54.49 54.2 54.4 55.9
13/11/2018 02:26:01 43.23 43.37 43.67 43.6 44.2 45.8 53.87 54.02 54.43 54.2 54.4 55.9
13/11/2018 02:26:02 43.73 43.79 43.79 43.6 44.2 45.8 54.31 54.25 54.43 54.2 54.4 55.9
13/11/2018 02:26:03 42.81 43.78 43.79 43.6 44.2 45.8 54.05 54.44 54.44 54.2 54.4 55.9
13/11/2018 02:26:04 43.18 43.39 43.79 43.6 44.2 45.8 54.17 54.28 54.44 54.2 54.4 55.9
13/11/2018 02:26:05 43.05 43.49 43.79 43.6 44.2 45.8 53.88 54.19 54.44 54.2 54.4 55.9
13/11/2018 02:26:06 41.99 43.07 43.79 43.6 44.2 45.8 53.49 54.03 54.44 54.2 54.4 55.9
13/11/2018 02:26:07 43.47 43.32 43.79 43.6 44.2 45.8 53.09 53.78 54.44 54.2 54.4 55.9
13/11/2018 02:26:08 42.55 43.44 43.79 43.6 44.2 45.8 53.33 53.44 54.44 54.2 54.4 55.9
13/11/2018 02:26:09 41.66 42.74 43.79 43.6 44.2 45.8 53.47 53.58 54.44 54.2 54.4 55.9
13/11/2018 02:26:10 42.48 42.74 43.79 43.6 44.2 45.8 52.59 53.42 54.44 54.2 54.4 55.9
13/11/2018 02:26:11 42.82 42.77 43.79 43.6 44.2 45.8 54.24 53.86 54.44 54.2 54.4 55.9
13/11/2018 02:26:12 42.78 42.88 43.79 43.6 44.2 45.8 53.99 54.02 54.44 54.2 54.4 55.9
13/11/2018 02:26:13 42.73 43.01 43.79 43.6 44.2 45.8 54.07 54.21 54.44 54.2 54.4 55.9
13/11/2018 02:26:14 42.91 43.38 43.79 43.6 44.2 45.8 53.84 54.14 54.44 54.2 54.4 55.9
13/11/2018 02:26:15 42.83 42.97 43.79 43.6 44.2 45.8 53.9 54.06 54.44 54.2 54.3 55.9
13/11/2018 02:26:16 43.04 43.12 43.79 43.6 44.2 45.8 53.91 54.07 54.44 54.2 54.3 55.9
13/11/2018 02:26:17 43.53 43.43 43.79 43.6 44.2 45.8 53.32 54.04 54.44 54.2 54.3 55.9
13/11/2018 02:26:18 43.25 43.53 43.79 43.6 44.2 45.8 53.7 53.84 54.44 54.2 54.3 55.9
13/11/2018 02:26:19 42.44 43.69 43.79 43.6 44.2 45.8 53.66 53.69 54.44 54.2 54.3 55.9
13/11/2018 02:26:20 42.74 42.99 43.79 43.6 44.2 45.8 54.27 54.16 54.44 54.2 54.3 55.9
13/11/2018 02:26:21 42.81 42.9 43.79 43.6 44.2 45.8 52.91 54.14 54.44 54.2 54.3 55.9
13/11/2018 02:26:22 42.75 43 43.79 43.6 44.2 45.8 53 53.61 54.44 54.2 54.3 55.9
13/11/2018 02:26:23 42.98 43.12 43.79 43.6 44.2 45.8 53 53.12 54.44 54.2 54.3 55.9
13/11/2018 02:26:24 42.7 43.11 43.79 43.6 44.2 45.8 53.43 53.43 54.44 54.2 54.3 55.9
13/11/2018 02:26:25 42.41 42.93 43.79 43.6 44.2 45.8 53.92 53.75 54.44 54.2 54.3 55.9
13/11/2018 02:26:26 42.44 42.74 43.79 43.6 44.2 45.8 53.19 53.8 54.44 54.2 54.3 55.9
13/11/2018 02:26:27 42.69 42.95 43.79 43.6 44.2 45.8 53.81 53.78 54.44 54.2 54.3 55.9
13/11/2018 02:26:28 43.3 43.27 43.79 43.6 44.2 45.8 53.58 53.83 54.44 54.2 54.3 55.9
13/11/2018 02:26:29 41.82 43.03 43.79 43.6 44.2 45.8 53.59 53.75 54.44 54.2 54.3 55.9
13/11/2018 02:26:30 43.27 43.11 43.79 43.6 44.2 45.8 53.49 53.65 54.44 54.2 54.3 55.9
13/11/2018 02:26:31 43.3 43.43 43.79 43.6 44.2 45.8 54.33 54.14 54.44 54.2 54.3 55.9
13/11/2018 02:26:32 42.79 43.49 43.78 43.6 44.2 45.8 53.43 54.14 54.44 54.2 54.3 55.9
13/11/2018 02:26:33 42.73 43.25 43.69 43.6 44.2 45.8 53.39 53.73 54.28 54.2 54.3 55.9
13/11/2018 02:26:34 42.4 42.93 43.69 43.6 44.2 45.8 53.7 53.77 54.21 54.2 54.3 55.9
13/11/2018 02:26:35 42.92 42.91 43.69 43.6 44.2 45.8 54.21 54.14 54.21 54.2 54.3 55.9
13/11/2018 02:26:36 42.88 43.28 43.69 43.6 44.2 45.8 54.2 54.29 54.29 54.2 54.3 55.8
13/11/2018 02:26:37 43.02 43.01 43.69 43.6 44.2 45.8 53.35 54.09 54.29 54.2 54.3 55.8
13/11/2018 02:26:38 43.14 43.23 43.69 43.6 44.2 45.8 53.48 53.66 54.29 54.2 54.3 55.8
13/11/2018 02:26:39 43.35 43.64 43.69 43.6 44.2 45.8 53.75 53.87 54.29 54.2 54.3 55.8
13/11/2018 02:26:40 42.36 43.26 43.69 43.6 44.2 45.8 53.61 54.06 54.29 54.2 54.3 55.8
13/11/2018 02:26:41 42.72 43.09 43.69 43.6 44.2 45.7 53.94 53.99 54.29 54.2 54.3 55.8
13/11/2018 02:26:42 42.98 43.03 43.69 43.6 44.2 45.7 53.21 53.82 54.29 54.2 54.3 55.8
13/11/2018 02:26:43 43.28 43.24 43.69 43.6 44.2 45.7 53.91 53.83 54.29 54.2 54.3 55.8
13/11/2018 02:26:44 42.84 43.22 43.69 43.6 44.2 45.7 53.41 53.79 54.29 54.2 54.3 55.8
13/11/2018 02:26:45 43.26 43.35 43.69 43.6 44.2 45.7 53.81 53.9 54.29 54.2 54.3 55.8
13/11/2018 02:26:46 42.65 43.22 43.69 43.6 44.2 45.7 53.21 53.94 54.29 54.2 54.3 55.8
13/11/2018 02:26:47 42.66 43.05 43.69 43.6 44.2 45.7 53.04 53.43 54.29 54.2 54.3 55.8
13/11/2018 02:26:48 43.52 43.42 43.69 43.6 44.2 45.7 53.95 53.81 54.29 54.2 54.3 55.8
13/11/2018 02:26:49 42.04 43.37 43.64 43.6 44.2 45.7 53.17 53.81 54.29 54.2 54.3 55.8
13/11/2018 02:26:50 42.59 42.76 43.64 43.6 44.2 45.7 53.69 53.64 54.29 54.2 54.3 55.8
13/11/2018 02:26:51 42.18 42.89 43.64 43.6 44.2 45.7 53.78 53.89 54.29 54.2 54.2 55.8
13/11/2018 02:26:52 42.8 42.93 43.64 43.6 44.2 45.7 54.19 54.17 54.29 54.2 54.3 55.8
13/11/2018 02:26:53 42.37 42.84 43.64 43.6 44.2 45.7 54.11 54.28 54.29 54.2 54.3 55.8
13/11/2018 02:26:54 43.6 43.22 43.64 43.6 44.2 45.7 53.27 54.04 54.29 54.2 54.3 55.8
13/11/2018 02:26:55 42.45 43.41 43.64 43.6 44.2 45.7 53.28 53.68 54.29 54.2 54.2 55.8
13/11/2018 02:26:56 43.46 43.52 43.64 43.6 44.2 45.7 53.09 53.45 54.29 54.2 54.2 55.8
13/11/2018 02:26:57 42.89 43.68 43.68 43.6 44.2 45.7 53.82 53.79 54.29 54.2 54.2 55.8
13/11/2018 02:26:58 42.56 42.96 43.68 43.6 44.2 45.7 53.75 53.98 54.29 54.2 54.2 55.8
13/11/2018 02:26:59 42.84 42.98 43.68 43.6 44.2 45.7 53.4 54 54.29 54.2 54.2 55.8
13/11/2018 02:27:00 43 43.1 43.68 43.6 44.2 45.7 53.86 53.75 54.29 54.1 54.2 55.8
13/11/2018 02:27:01 42.23 42.99 43.68 43.6 44.2 45.7 53.31 53.66 54.29 54.1 54.2 55.8
13/11/2018 02:27:02 43.49 43.36 43.68 43.6 44.2 45.7 53.92 54.03 54.29 54.1 54.2 55.8
13/11/2018 02:27:03 43.25 43.37 43.68 43.6 44.2 45.7 53.6 53.82 54.29 54.1 54.2 55.8
13/11/2018 02:27:04 42.97 43.42 43.68 43.6 44.2 45.7 53.58 53.87 54.29 54.1 54.2 55.8
13/11/2018 02:27:05 42.61 43.02 43.68 43.6 44.2 45.7 53.18 53.71 54.29 54.1 54.2 55.8
13/11/2018 02:27:06 42.8 43.25 43.68 43.6 44.2 45.7 53.5 53.55 54.28 54.1 54.2 55.8
13/11/2018 02:27:07 42.68 42.86 43.68 43.5 44.2 45.7 53.47 53.56 54.28 54.1 54.2 55.8
13/11/2018 02:27:08 42.26 42.74 43.68 43.5 44.2 45.7 53.61 53.77 54.28 54.1 54.2 55.8
13/11/2018 02:27:09 42.15 42.5 43.68 43.5 44.2 45.7 53.47 53.85 54.28 54.1 54.2 55.8
13/11/2018 02:27:10 42.28 42.53 43.68 43.5 44.2 45.7 54.35 54.11 54.28 54.1 54.2 55.8
13/11/2018 02:27:11 43.26 43.03 43.68 43.5 44.2 45.7 53.64 54.26 54.28 54.1 54.2 55.8
13/11/2018 02:27:12 43.68 43.54 43.68 43.5 44.2 45.7 54 54.11 54.28 54.1 54.2 55.8
13/11/2018 02:27:13 43.27 43.53 43.68 43.5 44.2 45.7 53.39 54.11 54.28 54.1 54.2 55.8
13/11/2018 02:27:14 43.05 43.58 43.68 43.5 44.2 45.7 53.35 53.74 54.28 54.1 54.2 55.8
13/11/2018 02:27:15 43.06 43.3 43.68 43.5 44.2 45.7 53.25 53.49 54.28 54.1 54.2 55.8
13/11/2018 02:27:16 42.56 43.12 43.68 43.5 44.2 45.7 53.35 53.64 54.28 54.1 54.2 55.8
13/11/2018 02:27:17 43.31 43.46 43.68 43.5 44.2 45.7 53.3 53.48 54.28 54.1 54.2 55.8
13/11/2018 02:27:18 42.55 43.38 43.68 43.5 44.2 45.7 52.76 53.45 54.28 54.1 54.2 55.8
13/11/2018 02:27:19 43.23 43.26 43.68 43.5 44.2 45.7 54.44 54.03 54.28 54.1 54.2 55.8
13/11/2018 02:27:20 42.74 43.09 43.68 43.5 44.2 45.7 54.05 54.15 54.28 54.1 54.2 55.8
13/11/2018 02:27:21 43.46 43.32 43.68 43.5 44.2 45.7 57.66 56.88 56.88 54.2 54.3 55.8
13/11/2018 02:27:22 43.27 43.64 43.68 43.5 44.2 45.7 54.31 56.89 56.89 54.2 54.3 55.8
13/11/2018 02:27:23 42.21 43.27 43.68 43.5 44.2 45.7 54.33 55.34 56.89 54.2 54.3 55.8
13/11/2018 02:27:24 43.35 43.11 43.68 43.5 44.2 45.7 53.75 54.68 56.89 54.2 54.3 55.8
13/11/2018 02:27:25 42.76 43.27 43.68 43.5 44.2 45.7 53.86 54.3 56.89 54.2 54.3 55.8
13/11/2018 02:27:26 43.24 43.31 43.68 43.5 44.2 45.7 54.31 54.37 56.89 54.2 54.3 55.8
13/11/2018 02:27:27 41.6 43.1 43.64 43.5 44.2 45.7 53.3 54.19 56.89 54.2 54.3 55.8
13/11/2018 02:27:28 42.34 42.75 43.64 43.5 44.2 45.7 53.99 54.03 56.89 54.2 54.3 55.8
13/11/2018 02:27:29 42.59 42.75 43.64 43.5 44.2 45.7 55.39 55.14 56.89 54.1 54.3 55.8
13/11/2018 02:27:30 42.54 42.57 43.64 43.5 44.2 45.7 53.42 54.62 56.89 54.1 54.3 55.8
13/11/2018 02:27:31 43.28 43.27 43.64 43.5 44.2 45.7 53.6 53.87 56.89 54.1 54.3 55.8
13/11/2018 02:27:32 42.81 43.22 43.64 43.5 44.2 45.7 53.77 54 56.89 54.1 54.3 55.8
13/11/2018 02:27:33 42.96 43.3 43.64 43.5 44.2 45.7 54.19 54.11 56.89 54.1 54.3 55.8
13/11/2018 02:27:34 42.34 43.04 43.64 43.5 44.2 45.7 53.12 54.03 56.89 54.1 54.3 55.8
13/11/2018 02:27:35 42.47 42.77 43.64 43.5 44.2 45.7 53.66 53.8 56.89 54 54.3 55.8
13/11/2018 02:27:36 42 42.91 43.64 43.5 44.2 45.7 53.74 53.88 56.89 54 54.3 55.8
13/11/2018 02:27:37 41.86 42.33 43.64 43.5 44.2 45.7 53.49 53.68 56.89 54 54.3 55.8
13/11/2018 02:27:38 42.31 42.39 43.64 43.5 44.2 45.7 53.76 53.81 56.89 54 54.3 55.8
13/11/2018 02:27:39 42.44 42.89 43.64 43.5 44.2 45.7 53.71 53.87 56.89 54 54.3 55.8
13/11/2018 02:27:40 42.24 42.53 43.64 43.5 44.2 45.7 53.67 53.89 56.89 54 54.3 55.8
13/11/2018 02:27:41 42.95 42.88 43.64 43.5 44.2 45.7 54.24 54.12 56.89 54 54.3 55.8
13/11/2018 02:27:42 43.39 43.28 43.64 43.5 44.2 45.7 54.43 54.37 56.89 54 54.3 55.8
13/11/2018 02:27:43 43.52 43.47 43.64 43.5 44.2 45.7 54.25 54.55 56.89 54 54.3 55.8
13/11/2018 02:27:44 42.76 43.47 43.64 43.5 44.2 45.7 53.65 54.22 56.89 54 54.3 55.8
13/11/2018 02:27:45 43.12 43.17 43.64 43.5 44.2 45.7 54.07 54.15 56.89 54 54.3 55.8
13/11/2018 02:27:46 42.45 43.32 43.64 43.5 44.2 45.7 53.31 54.13 56.89 54 54.3 55.8
13/11/2018 02:27:47 42.47 42.8 43.64 43.5 44.2 45.6 54.19 54.21 56.89 54 54.3 55.7
13/11/2018 02:27:48 43.53 43.37 43.64 43.5 44.2 45.6 53.44 53.96 56.89 54 54.3 55.7
13/11/2018 02:27:49 43.11 43.43 43.64 43.5 44.2 45.6 54.38 54.16 56.89 54 54.3 55.6
13/11/2018 02:27:50 43.21 43.61 43.64 43.5 44.2 45.5 53.77 54.1 56.89 54 54.3 55.6
13/11/2018 02:27:51 43.27 43.38 43.64 43.5 44.2 45.5 53.64 53.86 56.89 54 54.3 55.6
13/11/2018 02:27:52 42.7 43.33 43.61 43.5 44.2 45.5 53.35 53.86 55.34 54 54.3 55.6
13/11/2018 02:27:53 42.79 43.19 43.61 43.5 44.2 45.5 54.08 53.96 55.14 54 54.3 55.5
13/11/2018 02:27:54 42.82 43.1 43.61 43.5 44.2 45.5 54.5 54.42 55.14 54 54.3 55.5
13/11/2018 02:27:55 43.4 43.34 43.61 43.5 44.2 45.5 54.09 54.34 55.14 54 54.3 55.5
13/11/2018 02:27:56 43.73 43.74 43.74 43.5 44.2 45.5 53.56 54.08 55.14 54 54.3 55.5
13/11/2018 02:27:57 43.76 43.93 43.93 43.5 44.2 45.5 53.8 53.93 55.14 54 54.3 55.5
13/11/2018 02:27:58 42.54 43.9 43.93 43.5 44.2 45.4 53.38 53.93 55.14 54 54.3 55.5
13/11/2018 02:27:59 42.47 43.11 43.93 43.5 44.2 45.4 53.49 53.71 54.62 54 54.3 55.4
13/11/2018 02:28:00 42.84 42.9 43.93 43.5 44.2 45.4 53.76 53.73 54.55 54 54.3 55.4
13/11/2018 02:28:01 42.92 43.05 43.93 43.5 44.2 45.4 53.49 53.79 54.55 54 54.3 55.4
13/11/2018 02:28:02 43.1 43.19 43.93 43.5 44.2 45.4 53.74 53.86 54.55 54 54.3 55.4
13/11/2018 02:28:03 43.69 43.6 43.93 43.5 44.2 45.4 54.28 54.12 54.55 54 54.3 55.4
13/11/2018 02:28:04 43.72 43.79 43.93 43.5 44.2 45.4 54.67 54.54 54.55 54 54.3 55.4
13/11/2018 02:28:05 44.62 44.33 44.33 43.5 44.2 45.4 54.85 54.93 54.93 54 54.3 55.4
13/11/2018 02:28:06 45.19 45.01 45.01 43.5 44.2 45.4 54.38 54.68 54.93 54 54.3 55.4
13/11/2018 02:28:07 45.7 45.49 45.49 43.5 44.2 45.4 55.22 55.04 55.04 54.1 54.3 55.4
13/11/2018 02:28:08 46.99 46.65 46.65 43.5 44.2 45.4 55.32 55.37 55.37 54.1 54.3 55.4
13/11/2018 02:28:09 49.33 48.61 48.61 43.6 44.2 45.4 58.46 57.6 57.6 54.1 54.3 55.4
13/11/2018 02:28:10 53.02 52 52 43.7 44.2 45.4 60.19 59.62 59.62 54.1 54.3 55.4
13/11/2018 02:28:11 52.69 52.72 52.72 43.8 44.3 45.4 58.13 59.5 59.62 54.2 54.3 55.4
13/11/2018 02:28:12 49.6 52.26 52.72 43.8 44.3 45.5 55.44 58.38 59.62 54.2 54.3 55.4
13/11/2018 02:28:13 46.72 50.68 52.72 43.8 44.3 45.5 55.11 56.83 59.62 54.2 54.3 55.4
13/11/2018 02:28:14 44.7 48.55 52.72 43.8 44.3 45.5 54.43 55.78 59.62 54.2 54.3 55.4
13/11/2018 02:28:15 44.77 46.59 52.72 43.8 44.3 45.5 54.26 55.03 59.62 54.2 54.3 55.4
13/11/2018 02:28:16 44.88 45.63 52.72 43.9 44.3 45.5 53.63 54.51 59.62 54.2 54.3 55.4
13/11/2018 02:28:17 44.83 45.16 52.72 43.9 44.3 45.5 54.05 54.23 59.62 54.2 54.3 55.4
13/11/2018 02:28:18 44.17 45.13 52.72 43.9 44.2 45.5 54.68 54.73 59.62 54.2 54.3 55.4
13/11/2018 02:28:19 43.88 44.47 52.72 43.9 44.2 45.5 53.37 54.35 59.62 54.2 54.3 55.4
13/11/2018 02:28:20 43.7 44.17 52.72 43.9 44.2 45.5 53.83 53.96 59.62 54.2 54.3 55.4
13/11/2018 02:28:21 43.67 43.98 52.72 43.9 44.2 45.5 53.85 54.04 59.62 54.2 54.2 55.4
13/11/2018 02:28:22 43.33 43.89 52.72 43.9 44.2 45.4 53.82 53.97 59.62 54.2 54.2 55.4
13/11/2018 02:28:23 43 43.57 52.72 43.9 44.1 45.4 53.76 53.98 59.62 54.2 54.2 55.4
13/11/2018 02:28:24 43.93 43.79 52.72 43.9 44.1 45.4 53.67 53.97 59.62 54.2 54.2 55.4
13/11/2018 02:28:25 43.09 43.71 52.72 43.9 44.1 45.4 53.67 53.81 59.62 54.2 54.2 55.4
13/11/2018 02:28:26 42.86 43.55 52.72 43.9 44.1 45.4 53.52 53.99 59.62 54.2 54.2 55.4
13/11/2018 02:28:27 42.73 43.09 52.72 43.9 44.1 45.4 53.42 53.62 59.62 54.2 54.2 55.4
13/11/2018 02:28:28 44.46 43.94 52.72 43.9 44.1 45.4 53.87 53.76 59.62 54.2 54.2 55.4
13/11/2018 02:28:29 43.96 44.08 52.72 43.9 44.1 45.4 53.83 53.87 59.62 54.2 54.2 55.4
13/11/2018 02:28:30 43.5 44.14 52.72 43.9 44.1 45.4 54.06 54.21 59.62 54.2 54.2 55.4
13/11/2018 02:28:31 43.22 43.82 52.72 43.9 44.1 45.4 53.03 53.95 59.62 54.2 54.2 55.4
13/11/2018 02:28:32 42.61 43.48 52.72 43.9 44.1 45.4 54.34 54.06 59.62 54.2 54.2 55.4
13/11/2018 02:28:33 43.27 43.26 52.72 43.9 44.1 45.4 53.43 53.99 59.62 54.2 54.2 55.4
13/11/2018 02:28:34 43.1 43.4 52.72 43.9 44.1 45.4 53.54 53.94 59.62 54.2 54.2 55.4
13/11/2018 02:28:35 43.09 43.33 52.72 43.9 44.1 45.4 53.47 53.73 59.62 54.2 54.2 55.4
13/11/2018 02:28:36 43.42 43.5 52.72 43.9 44.1 45.4 53.2 53.79 59.62 54.2 54.2 55.4
13/11/2018 02:28:37 43.39 43.65 52.72 43.9 44.1 45.4 53.6 53.57 59.62 54.2 54.2 55.4
13/11/2018 02:28:38 43.48 43.48 52.72 43.9 44.1 45.4 53.65 53.78 59.62 54.2 54.2 55.4
13/11/2018 02:28:39 43.66 43.81 52.72 43.9 44.1 45.4 54.01 54.07 59.62 54.2 54.2 55.4
13/11/2018 02:28:40 43.79 43.88 52.72 43.9 44.1 45.4 54.37 54.31 59.5 54.2 54.2 55.4
13/11/2018 02:28:41 42.98 43.75 52.26 43.9 44.1 45.4 53.74 54.35 58.38 54.2 54.2 55.4
13/11/2018 02:28:42 42.83 43.32 50.68 43.9 44.1 45.4 54.01 54.27 56.83 54.2 54.2 55.4
13/11/2018 02:28:43 42.48 43.04 48.55 43.9 44.1 45.4 53.35 53.99 55.78 54.2 54.2 55.4
13/11/2018 02:28:44 42.98 43.55 46.59 43.9 44.1 45.4 53.09 53.63 55.03 54.2 54.2 55.4
13/11/2018 02:28:45 42.53 43.07 45.63 43.9 44.1 45.4 52.88 53.43 54.73 54.2 54.2 55.4
13/11/2018 02:28:46 43.25 43.07 45.16 43.9 44.1 45.4 53.08 53.19 54.73 54.2 54.2 55.4
13/11/2018 02:28:47 42.8 43.25 45.13 43.9 44.1 45.4 53.4 53.5 54.73 54.2 54.2 55.4
13/11/2018 02:28:48 42.83 43.1 44.47 43.9 44.1 45.4 53.29 53.54 54.35 54.2 54.2 55.4
13/11/2018 02:28:49 43.39 43.41 44.17 43.9 44.1 45.4 53.3 53.52 54.35 54.2 54.2 55.4
13/11/2018 02:28:50 42.21 43.26 44.14 43.9 44.1 45.4 53.46 53.56 54.35 54.2 54.2 55.4
13/11/2018 02:28:51 42.74 43.12 44.14 43.9 44.1 45.4 53.18 53.58 54.35 54.2 54.2 55.4
13/11/2018 02:28:52 43.19 43.27 44.14 43.9 44.1 45.4 53.53 53.59 54.35 54.2 54.2 55.4
13/11/2018 02:28:53 43.05 43.24 44.14 43.9 44.1 45.4 54.31 53.99 54.35 54.2 54.2 55.4
13/11/2018 02:28:54 42.14 43.28 44.14 43.9 44.1 45.4 53.58 54 54.35 54.2 54.2 55.4
13/11/2018 02:28:55 42.9 43.01 44.14 43.9 44.1 45.4 53.98 54.1 54.35 54.2 54.2 55.4
13/11/2018 02:28:56 43.43 43.29 44.14 43.9 44.1 45.4 54.55 54.45 54.45 54.2 54.2 55.4
13/11/2018 02:28:57 43.4 43.44 44.14 43.9 44.1 45.4 53.78 54.53 54.53 54.2 54.2 55.4
13/11/2018 02:28:58 43.23 43.43 44.14 43.9 44.1 45.4 54.25 54.47 54.53 54.2 54.2 55.4
13/11/2018 02:28:59 42.28 43.36 44.14 43.9 44.1 45.4 54.39 54.43 54.53 54.2 54.2 55.4
13/11/2018 02:29:00 43.45 43.38 43.88 43.9 44.1 45.4 55.5 55.31 55.31 54.2 54.2 55.4
13/11/2018 02:29:01 43.03 43.49 43.88 43.9 44.1 45.4 54.9 55.54 55.54 54.2 54.2 55.4
13/11/2018 02:29:02 42.99 43.25 43.88 43.9 44.1 45.4 54.72 55.22 55.54 54.2 54.2 55.4
13/11/2018 02:29:03 43.35 43.54 43.88 43.9 44.1 45.4 56.13 55.84 55.84 54.2 54.2 55.4
13/11/2018 02:29:04 42.89 43.23 43.88 43.9 44.1 45.4 54.57 55.6 55.84 54.2 54.2 55.4
13/11/2018 02:29:05 42.91 43.2 43.88 43.9 44.1 45.4 54.71 55.06 55.84 54.2 54.2 55.4
13/11/2018 02:29:06 42.18 43.01 43.88 43.9 44.1 45.4 54.04 54.82 55.84 54.2 54.2 55.4
13/11/2018 02:29:07 42.39 42.73 43.88 43.9 44.1 45.4 53.98 54.42 55.84 54.2 54.2 55.4
13/11/2018 02:29:08 43.68 43.26 43.88 43.9 44.1 45.4 54.44 54.61 55.84 54.2 54.2 55.4
13/11/2018 02:29:09 43.07 43.47 43.88 43.9 44.1 45.4 53.56 54.28 55.84 54.2 54.2 55.4
13/11/2018 02:29:10 43.18 43.33 43.75 43.9 44.1 45.4 54.16 54.11 55.84 54.2 54.2 55.4
13/11/2018 02:29:11 42.51 43.3 43.55 43.9 44.1 45.4 53.61 54.11 55.84 54.2 54.2 55.4
13/11/2018 02:29:12 42.6 42.96 43.55 43.9 44.1 45.4 53.78 54.15 55.84 54.2 54.2 55.4
13/11/2018 02:29:13 43.64 43.36 43.55 43.9 44.1 45.4 53.53 53.82 55.84 54.2 54.2 55.4
13/11/2018 02:29:14 42.99 43.45 43.54 43.9 44.1 45.4 53.27 53.62 55.84 54.2 54.2 55.4
13/11/2018 02:29:15 42.97 43.29 43.54 43.9 44.1 45.4 53.44 53.74 55.84 54.2 54.2 55.4
13/11/2018 02:29:16 42.61 43.1 43.54 43.9 44.1 45.4 53.04 53.38 55.84 54.2 54.2 55.4
13/11/2018 02:29:17 43.17 43.3 43.54 43.9 44.1 45.4 53.54 53.57 55.84 54.2 54.2 55.4
13/11/2018 02:29:18 43.21 43.31 43.54 43.9 44.1 45.4 53.69 53.74 55.84 54.2 54.2 55.4
13/11/2018 02:29:19 42.57 43.41 43.54 43.9 44.1 45.4 52.81 53.76 55.84 54.2 54.2 55.4
13/11/2018 02:29:20 43.46 43.41 43.54 43.9 44.1 45.4 53.85 53.65 55.84 54.2 54.2 55.4
13/11/2018 02:29:21 43.11 43.44 43.54 43.9 44.1 45.4 53.45 53.78 55.84 54.2 54.2 55.4
13/11/2018 02:29:22 42.06 43.1 43.54 43.9 44.1 45.4 53.81 53.84 55.84 54.2 54.2 55.4
13/11/2018 02:29:23 42.77 42.92 43.54 43.9 44.1 45.4 54.11 54.14 55.84 54.2 54.2 55.4
13/11/2018 02:29:24 43.87 43.55 43.55 43.9 44.1 45.4 53.88 54.12 55.84 54.2 54.2 55.4
13/11/2018 02:29:25 43.46 43.69 43.69 43.9 44.1 45.4 54.1 54.21 55.84 54.2 54.2 55.4
13/11/2018 02:29:26 42.41 43.46 43.69 43.9 44.1 45.4 54.01 54.23 55.84 54.2 54.2 55.4
13/11/2018 02:29:27 42.87 43.38 43.69 43.9 44.1 45.4 53.66 54.08 55.84 54.2 54.2 55.4
13/11/2018 02:29:28 42.87 43.23 43.69 43.9 44.1 45.4 53.13 53.96 55.84 54.2 54.2 55.4
13/11/2018 02:29:29 43.27 43.17 43.69 43.9 44.1 45.4 53.29 53.39 55.84 54.2 54.2 55.4
13/11/2018 02:29:30 42.3 43.18 43.69 43.9 44.1 45.4 53.64 53.57 55.84 54.2 54.2 55.4
13/11/2018 02:29:31 42.48 42.81 43.69 43.9 44.1 45.4 53.41 53.69 55.84 54.2 54.2 55.4
13/11/2018 02:29:32 43.36 43.2 43.69 43.9 44.1 45.4 53.79 53.78 55.84 54.2 54.2 55.4
13/11/2018 02:29:33 42.84 43.26 43.69 43.8 44.1 45.4 52.86 53.6 55.6 54.2 54.2 55.4
13/11/2018 02:29:34 41.88 43.08 43.69 43.8 44.1 45.4 53.02 53.2 55.06 54.2 54.2 55.4
13/11/2018 02:29:35 42.94 42.9 43.69 43.8 44.1 45.4 54.07 53.85 54.82 54.2 54.2 55.4
13/11/2018 02:29:36 42.79 42.91 43.69 43.8 44.1 45.4 53.66 53.81 54.61 54.2 54.2 55.4
13/11/2018 02:29:37 43.26 43.3 43.69 43.8 44.1 45.4 53.42 53.74 54.61 54.2 54.2 55.4
13/11/2018 02:29:38 43.08 43.35 43.69 43.8 44.1 45.4 53.59 53.72 54.28 54.2 54.2 55.4
13/11/2018 02:29:39 42.61 43.05 43.69 43.8 44.1 45.4 53.42 53.69 54.23 54.2 54.2 55.4
13/11/2018 02:29:40 43.07 43.27 43.69 43.8 44.1 45.4 53.78 53.76 54.23 54.1 54.2 55.4
13/11/2018 02:29:41 42.91 43.32 43.69 43.8 44.1 45.4 53.73 53.82 54.23 54.1 54.2 55.4
13/11/2018 02:29:42 42.58 42.98 43.69 43.8 44.1 45.4 53.52 53.82 54.23 54.1 54.2 55.4
13/11/2018 02:29:43 42.48 43.07 43.69 43.7 44.1 45.4 53.81 53.85 54.23 54.1 54.2 55.4
13/11/2018 02:29:44 43 43.04 43.69 43.7 44.1 45.4 53.1 53.7 54.23 54.1 54.2 55.4
13/11/2018 02:29:45 43.12 43.13 43.69 43.7 44.1 45.4 53.11 53.44 54.23 54.1 54.2 55.4
13/11/2018 02:29:46 43.28 43.3 43.69 43.7 44.1 45.4 53.68 53.57 54.23 54.1 54.2 55.4
13/11/2018 02:29:47 43.1 43.59 43.69 43.7 44.1 45.4 53.13 53.66 54.23 54.1 54.2 55.4
13/11/2018 02:29:48 42.52 43.22 43.69 43.7 44.1 45.4 53.38 53.68 54.23 54.1 54.2 55.4
13/11/2018 02:29:49 42.45 42.98 43.69 43.7 44.1 45.4 53.83 53.67 54.23 54.1 54.2 55.4
13/11/2018 02:29:50 42.85 43.09 43.69 43.7 44.1 45.4 53.79 54 54.23 54.1 54.2 55.4
13/11/2018 02:29:51 43.58 43.33 43.69 43.6 44.1 45.4 53.38 53.74 54.23 54.1 54.2 55.4
13/11/2018 02:29:52 42.46 43.38 43.69 43.6 44.1 45.4 53.75 53.88 54.23 54.1 54.2 55.4
13/11/2018 02:29:53 43.55 43.57 43.69 43.6 44.1 45.4 53.95 53.92 54.23 54.1 54.2 55.4
13/11/2018 02:29:54 43.17 43.53 43.69 43.6 44.1 45.4 53 53.88 54.23 54.1 54.2 55.4
13/11/2018 02:29:55 41.92 43.34 43.59 43.6 44.1 45.4 52.58 53.39 54.23 54.1 54.2 55.4
13/11/2018 02:29:56 42.23 42.64 43.59 43.6 44.1 45.4 53.55 53.39 54.08 54 54.2 55.4
13/11/2018 02:29:57 42.53 42.83 43.59 43.6 44.1 45.4 53.52 53.73 54 54 54.2 55.4
13/11/2018 02:29:58 42.65 42.91 43.59 43.6 44.1 45.4 53.2 53.39 54 54 54.2 55.4
13/11/2018 02:29:59 43.16 43.05 43.59 43.6 44.1 45.4 53.73 53.76 54 54 54.2 55.4
13/11/2018 02:30:00 43.33 43.43 43.59 43.6 44.1 45.4 53.57 53.84 54 54 54.2 55.4
13/11/2018 02:30:01 42.72 43.24 43.59 43.6 44.1 45.4 53.4 53.81 54 54 54.2 55.4
13/11/2018 02:30:02 42.69 43.31 43.59 43.6 44.1 45.4 53.27 53.44 54 54 54.2 55.4
13/11/2018 02:30:03 42.31 42.71 43.59 43.6 44.1 45.4 53.18 53.45 54 54 54.2 55.4
13/11/2018 02:30:04 42.43 42.96 43.59 43.6 44.1 45.4 52.9 53.32 54 54 54.2 55.4
13/11/2018 02:30:05 43.73 43.43 43.59 43.6 44.1 45.4 53.8 53.66 54 54 54.2 55.3
13/11/2018 02:30:06 43.43 43.46 43.59 43.6 44.1 45.4 53.31 53.64 54 54 54.2 55.3
13/11/2018 02:30:07 42.7 43.48 43.59 43.6 44.1 45.4 54.4 54.1 54.1 54 54.2 55.3
13/11/2018 02:30:08 43.77 43.76 43.76 43.6 44 45.4 54.25 54.29 54.29 54 54.2 55.3
13/11/2018 02:30:09 44.28 44.12 44.12 43.6 44 45.4 54.04 54.43 54.43 54 54.2 55.3
13/11/2018 02:30:10 45.55 45.07 45.07 43.6 44 45.4 54.41 54.36 54.43 54 54.2 55.3
13/11/2018 02:30:11 47.15 46.61 46.61 43.6 44 45.4 54.79 54.7 54.7 54 54.2 55.3
13/11/2018 02:30:12 49.41 48.71 48.71 43.7 44 45.4 55.36 55.24 55.24 54 54.2 55.3
13/11/2018 02:30:13 53.42 52.52 52.52 43.8 44 45.4 57.94 57.25 57.25 54.1 54.2 55.3
13/11/2018 02:30:14 58.48 57.01 57.01 44.2 44.2 45.4 61.45 60.3 60.3 54.1 54.2 55.3
13/11/2018 02:30:15 54.85 57.02 57.02 44.3 44.2 45.4 58.12 60.28 60.3 54.2 54.2 55.3
13/11/2018 02:30:16 50.37 55.64 57.02 44.4 44.2 45.4 55.84 58.94 60.3 54.2 54.2 55.3
13/11/2018 02:30:17 48.78 53.04 57.02 44.4 44.2 45.4 55.68 57.24 60.3 54.2 54.2 55.3
13/11/2018 02:30:18 47.97 50.88 57.02 44.4 44.2 45.4 54.98 56.51 60.3 54.2 54.2 55.3
13/11/2018 02:30:19 46.74 49.2 57.02 44.4 44.2 45.4 54.33 55.57 60.3 54.2 54.2 55.3
13/11/2018 02:30:20 46.19 47.82 57.02 44.4 44.2 45.4 54.59 54.79 60.3 54.2 54.2 55.3
13/11/2018 02:30:21 44.68 46.91 57.02 44.4 44.2 45.4 54.01 54.79 60.3 54.2 54.2 55.3
13/11/2018 02:30:22 44 45.55 57.02 44.4 44.2 45.4 54.03 54.31 60.3 54.2 54.2 55.3
13/11/2018 02:30:23 43.51 44.64 57.02 44.4 44.2 45.4 53.84 54.19 60.3 54.1 54.2 55.3
13/11/2018 02:30:24 42.98 43.98 57.02 44.4 44.2 45.4 53.65 54.01 60.3 54.1 54.2 55.3
13/11/2018 02:30:25 43.37 43.83 57.02 44.3 44.2 45.4 53.55 53.94 60.3 54.1 54.2 55.3
13/11/2018 02:30:26 42.74 43.42 57.02 44.3 44.2 45.4 53.27 53.73 60.3 54.1 54.2 55.3
13/11/2018 02:30:27 42.75 43.13 57.02 44.3 44.2 45.4 53.76 54.08 60.3 54.1 54.2 55.3
13/11/2018 02:30:28 43.04 43.06 57.02 44.3 44.2 45.4 53.71 53.73 60.3 54.1 54.2 55.3
13/11/2018 02:30:29 43.3 43.37 57.02 44.3 44.2 45.4 53.38 53.88 60.3 54.1 54.2 55.3
13/11/2018 02:30:30 41.93 43.22 57.02 44.3 44.2 45.4 52.85 53.45 60.3 54.1 54.2 55.3
13/11/2018 02:30:31 42.83 42.98 57.02 44.3 44.2 45.4 53.55 53.56 60.3 54.1 54.2 55.3
13/11/2018 02:30:32 42.15 42.86 57.02 44.3 44.2 45.4 53.9 53.79 60.3 54.1 54.2 55.3
13/11/2018 02:30:33 42.74 42.73 57.02 44.3 44.2 45.4 53.52 53.77 60.3 54.1 54.2 55.3
13/11/2018 02:30:34 43.15 43.13 57.02 44.3 44.2 45.4 53.14 53.69 60.3 54.1 54.2 55.3
13/11/2018 02:30:35 42.99 43.1 57.02 44.3 44.2 45.4 53.54 53.55 60.3 54.1 54.2 55.3
13/11/2018 02:30:36 42.64 43.36 57.02 44.3 44.2 45.4 53.3 53.69 60.3 54 54.2 55.3
13/11/2018 02:30:37 43.41 43.23 57.02 44.3 44.2 45.4 53.89 54.04 60.3 54 54.2 55.3
13/11/2018 02:30:38 42.54 43.31 57.02 44.3 44.2 45.4 53.28 53.7 60.3 54 54.2 55.3
13/11/2018 02:30:39 43.12 43.38 57.02 44.3 44.2 45.4 53.58 53.62 60.3 54 54.2 55.3
13/11/2018 02:30:40 41.73 43.06 57.02 44.3 44.2 45.4 53.78 53.88 60.3 54 54.2 55.3
13/11/2018 02:30:41 42.7 42.58 57.02 44.3 44.2 45.4 52.77 53.63 60.3 54 54.2 55.3
13/11/2018 02:30:42 41.95 42.61 57.02 44.3 44.2 45.4 53.43 53.42 60.3 54 54.2 55.3
13/11/2018 02:30:43 42.35 42.49 57.02 44.3 44.2 45.4 53.28 53.43 60.3 54 54.2 55.3
13/11/2018 02:30:44 42.68 42.66 57.02 44.3 44.2 45.4 53.02 53.34 60.28 54 54.2 55.3
13/11/2018 02:30:45 43.17 43.23 55.64 44.3 44.2 45.4 53.6 53.58 58.94 54 54.2 55.3
13/11/2018 02:30:46 42.55 43.17 53.04 44.3 44.2 45.4 53.31 53.71 57.24 54 54.2 55.3
13/11/2018 02:30:47 42.97 43.08 50.88 44.3 44.2 45.4 52.6 53.33 56.51 54 54.2 55.3
13/11/2018 02:30:48 43.16 43.15 49.2 44.3 44.2 45.4 53.71 53.47 55.57 54 54.2 55.3
13/11/2018 02:30:49 42.97 43.26 47.82 44.3 44.2 45.4 53.43 53.6 54.79 54 54.2 55.3
13/11/2018 02:30:50 42.91 43.16 46.91 44.3 44.2 45.4 53.36 53.57 54.79 54 54.2 55.3
13/11/2018 02:30:51 42.55 43.52 45.55 44.3 44.2 45.4 53.47 53.56 54.31 54 54.2 55.3
13/11/2018 02:30:52 42.37 42.83 44.64 44.3 44.2 45.4 53.87 53.78 54.19 54 54.2 55.3
13/11/2018 02:30:53 43.51 43.28 43.98 44.3 44.2 45.4 53.56 53.79 54.08 54 54.2 55.3
13/11/2018 02:30:54 42.65 43.15 43.83 44.3 44.2 45.4 53.54 53.74 54.08 54 54.2 55.3
13/11/2018 02:30:55 42.42 42.91 43.52 44.3 44.2 45.4 53.6 53.85 54.08 54 54.2 55.3
13/11/2018 02:30:56 43.47 43.32 43.52 44.3 44.2 45.4 53.51 53.88 54.08 54 54.2 55.3
13/11/2018 02:30:57 43.69 43.64 43.64 44.3 44.2 45.4 54.02 53.94 54.04 54 54.2 55.3
13/11/2018 02:30:58 45.36 44.83 44.83 44.3 44.2 45.4 54.59 54.59 54.59 54 54.2 55.3
13/11/2018 02:30:59 46.1 45.82 45.82 44.3 44.3 45.4 54.49 54.46 54.59 54 54.2 55.3
13/11/2018 02:31:00 48.63 48 48 44.4 44.3 45.4 55.38 55.17 55.17 54 54.2 55.3
13/11/2018 02:31:01 52.07 51.18 51.18 44.4 44.3 45.4 57.58 56.85 56.85 54.1 54.2 55.3
13/11/2018 02:31:02 58.07 56.82 56.82 44.7 44.4 45.4 61.62 60.58 60.58 54.1 54.2 55.3
13/11/2018 02:31:03 55.22 56.86 56.86 44.9 44.5 45.5 59.56 60.57 60.58 54.2 54.2 55.3
13/11/2018 02:31:04 51.6 55.7 56.86 44.9 44.5 45.5 57.45 59.88 60.58 54.2 54.2 55.3
13/11/2018 02:31:05 48.54 53.54 56.86 45 44.5 45.5 55.48 58.42 60.58 54.2 54.2 55.3
13/11/2018 02:31:06 46.7 51.02 56.86 45 44.5 45.5 54.45 56.74 60.58 54.2 54.2 55.3
13/11/2018 02:31:07 44.92 48.8 56.86 45 44.5 45.5 54.56 55.46 60.58 54.2 54.2 55.3
13/11/2018 02:31:08 44.05 46.71 56.86 45 44.5 45.5 54.37 54.95 60.58 54.2 54.2 55.3
13/11/2018 02:31:09 43.68 45.26 56.86 45 44.5 45.5 53.86 54.61 60.58 54.2 54.2 55.3
13/11/2018 02:31:10 44.24 44.53 56.86 45 44.5 45.5 53.39 54.25 60.58 54.2 54.2 55.3
13/11/2018 02:31:11 43.23 44.34 56.86 45 44.5 45.5 53.96 54.09 60.58 54.2 54.2 55.3
13/11/2018 02:31:12 43.37 43.9 56.86 45 44.5 45.5 54.38 54.52 60.58 54.2 54.2 55.3
13/11/2018 02:31:13 42.95 43.63 56.86 45 44.5 45.5 54.11 54.18 60.58 54.2 54.2 55.3
13/11/2018 02:31:14 43.3 43.45 56.86 45 44.5 45.5 53.73 54.16 60.58 54.2 54.2 55.3
13/11/2018 02:31:15 43.31 43.59 56.86 45 44.5 45.5 54.18 54.29 60.58 54.2 54.2 55.3
13/11/2018 02:31:16 43.24 43.45 56.86 45 44.5 45.5 53.44 54.03 60.58 54.2 54.2 55.3
13/11/2018 02:31:17 43.33 43.5 56.86 45 44.5 45.5 54.35 54.22 60.58 54.2 54.2 55.3
13/11/2018 02:31:18 43.5 43.53 56.86 45 44.5 45.5 53.65 54.15 60.58 54.2 54.2 55.3
13/11/2018 02:31:19 42.97 43.69 56.86 45 44.5 45.5 53.86 54.21 60.58 54.2 54.2 55.3
13/11/2018 02:31:20 43.26 43.29 56.86 45 44.5 45.5 54.19 54.14 60.58 54.2 54.2 55.3
13/11/2018 02:31:21 43.17 43.53 56.86 45 44.5 45.5 54.11 54.2 60.58 54.2 54.2 55.3
13/11/2018 02:31:22 44.07 43.89 56.86 45 44.5 45.5 54.29 54.33 60.58 54.2 54.2 55.3
13/11/2018 02:31:23 43.76 43.98 56.86 45 44.5 45.5 53.79 54.21 60.58 54.2 54.2 55.3
13/11/2018 02:31:24 43.23 43.91 56.86 45 44.5 45.5 53.86 54.2 60.58 54.2 54.2 55.3
13/11/2018 02:31:25 42.95 43.53 56.86 45 44.5 45.5 54.43 54.38 60.58 54.2 54.2 55.3
13/11/2018 02:31:26 43.02 43.33 56.86 45 44.5 45.5 54.35 54.65 60.58 54.2 54.2 55.3
13/11/2018 02:31:27 43.39 43.7 56.86 45 44.5 45.5 54.36 54.52 60.58 54.2 54.2 55.3
13/11/2018 02:31:28 43.03 43.32 56.86 45 44.5 45.4 53.58 54.46 60.58 54.2 54.2 55.3
13/11/2018 02:31:29 43.16 43.41 56.86 45 44.5 45.4 53.76 53.94 60.58 54.2 54.2 55.3
13/11/2018 02:31:30 42.97 43.24 56.86 45 44.5 45.4 54.01 54.15 60.58 54.2 54.2 55.3
13/11/2018 02:31:31 43.67 43.71 56.86 45 44.5 45.4 53.84 53.95 60.58 54.2 54.2 55.2
13/11/2018 02:31:32 43.4 43.58 56.86 45 44.5 45.4 54.31 54.34 60.57 54.2 54.2 55.2
13/11/2018 02:31:33 43.39 43.65 55.7 45 44.5 45.3 54.67 54.63 59.88 54.2 54.2 55.2
13/11/2018 02:31:34 42.96 43.66 53.54 45 44.5 45.3 54.01 54.67 58.42 54.2 54.2 55.2
13/11/2018 02:31:35 42.39 43.24 51.02 45 44.5 45.3 54.45 54.57 56.74 54.2 54.2 55.2
13/11/2018 02:31:36 43.57 43.28 48.8 45 44.5 45.3 54.22 54.39 55.46 54.2 54.2 55.2
13/11/2018 02:31:37 43.2 43.28 46.71 45 44.5 45.2 53.9 54.46 54.95 54.2 54.2 55.2
13/11/2018 02:31:38 43.48 43.57 45.26 45 44.5 45.2 54.01 54.41 54.67 54.2 54.2 55.2
13/11/2018 02:31:39 43.46 43.79 44.53 45 44.5 45.2 54.04 54.14 54.67 54.2 54.2 55.2
13/11/2018 02:31:40 43.5 43.71 44.34 45 44.5 45.2 54.45 54.34 54.67 54.2 54.2 55.2
13/11/2018 02:31:41 42.64 43.4 43.98 45 44.5 45.2 54.47 54.51 54.67 54.2 54.2 55.2
13/11/2018 02:31:42 43.42 43.49 43.98 45 44.5 45.2 54.35 54.63 54.67 54.2 54.2 55.2
13/11/2018 02:31:43 43.23 43.62 43.98 45 44.5 45.2 53.86 54.32 54.67 54.2 54.2 55.2
13/11/2018 02:31:44 42.92 43.48 43.98 45 44.5 45.2 54.34 54.35 54.67 54.2 54.2 55.2
13/11/2018 02:31:45 43.27 43.32 43.98 45 44.5 45.2 55.12 54.91 54.91 54.2 54.2 55.2
13/11/2018 02:31:46 43.56 43.85 43.98 45 44.5 45.2 54.64 55.06 55.06 54.2 54.2 55.2
13/11/2018 02:31:47 43.37 43.64 43.98 45 44.5 45.2 54.31 54.76 55.06 54.2 54.2 55.2
13/11/2018 02:31:48 42.58 43.53 43.98 45 44.5 45.2 53.93 54.56 55.06 54.2 54.2 55.2
13/11/2018 02:31:49 43.54 43.4 43.98 45 44.5 45.2 54.99 54.81 55.06 54.3 54.2 55.1
13/11/2018 02:31:50 43.98 43.95 43.98 45 44.5 45.2 54.16 54.76 55.06 54.3 54.2 55.1
13/11/2018 02:31:51 43.14 43.76 43.98 45 44.5 45.2 54.4 54.59 55.06 54.3 54.2 55.1
13/11/2018 02:31:52 43.23 43.72 43.98 45 44.5 45.2 53.99 54.41 55.06 54.3 54.2 55.1
13/11/2018 02:31:53 42.75 43.31 43.95 45 44.5 45.2 54.24 54.33 55.06 54.3 54.2 55.1
13/11/2018 02:31:54 43.08 43.21 43.95 45 44.5 45.2 54.15 54.37 55.06 54.3 54.2 55.1
13/11/2018 02:31:55 43.82 43.56 43.95 45 44.5 45.2 54.31 54.34 55.06 54.3 54.2 55.1
13/11/2018 02:31:56 42.28 43.56 43.95 45 44.5 45.2 53.62 54.29 55.06 54.3 54.2 55.1
13/11/2018 02:31:57 42.32 43.11 43.95 45 44.5 45.2 54.48 54.32 55.06 54.3 54.2 55.1
13/11/2018 02:31:58 43.62 43.32 43.95 45 44.5 45.2 53.93 54.27 55.06 54.3 54.2 55.1
13/11/2018 02:31:59 42.66 43.23 43.95 45 44.5 45.2 53.56 54.08 55.06 54.3 54.2 55.1
13/11/2018 02:32:00 43.84 43.68 43.95 45 44.5 45.2 54.04 54.03 55.06 54.3 54.2 55.1
13/11/2018 02:32:01 42.9 43.6 43.95 45 44.5 45.2 54.05 54.15 55.06 54.3 54.2 55.1
13/11/2018 02:32:02 43.52 43.46 43.95 45 44.5 45.2 53.71 54.13 55.06 54.3 54.2 55.1
13/11/2018 02:32:03 43.23 43.57 43.95 45 44.5 45.2 54.49 54.35 55.06 54.3 54.2 55.1
13/11/2018 02:32:04 43.7 43.71 43.95 45 44.5 45.2 54.42 54.47 55.06 54.3 54.2 55.1
13/11/2018 02:32:05 43.3 43.68 43.95 45 44.5 45.2 54.75 54.71 55.06 54.3 54.2 55.1
13/11/2018 02:32:06 43.86 43.86 43.95 45 44.5 45.2 54.77 55 55.06 54.3 54.2 55.1
13/11/2018 02:32:07 43.05 43.78 43.95 45 44.5 45.2 54.53 54.72 55.06 54.3 54.2 55.1
13/11/2018 02:32:08 42.71 43.3 43.95 45 44.5 45.2 54.81 54.94 55.06 54.3 54.2 55.1
13/11/2018 02:32:09 43.38 43.47 43.95 45 44.5 45.2 54.28 54.87 55.06 54.3 54.2 55.1
13/11/2018 02:32:10 42.68 43.2 43.95 45 44.5 45.2 54.29 54.46 55.06 54.3 54.2 55.1
13/11/2018 02:32:11 43.73 43.65 43.95 45.1 44.5 45.2 54.76 54.83 55.06 54.3 54.2 55.1
13/11/2018 02:32:12 42.51 43.53 43.95 45 44.5 45.2 54.43 54.71 55.06 54.3 54.2 55.1
13/11/2018 02:32:13 43.27 43.45 43.95 45 44.5 45.2 54.6 54.81 55.06 54.3 54.2 55.1
13/11/2018 02:32:14 42.88 43.29 43.95 45 44.5 45.2 53.93 54.63 55.06 54.3 54.2 55.1
13/11/2018 02:32:15 43.4 43.49 43.95 45 44.5 45.2 54.74 54.69 55.06 54.3 54.2 55.1
13/11/2018 02:32:16 43.4 43.4 43.95 45.1 44.5 45.2 53.63 54.62 55 54.3 54.2 55.1
13/11/2018 02:32:17 43.34 43.89 43.95 45.1 44.5 45.2 54.33 54.32 55 54.3 54.2 55.1
13/11/2018 02:32:18 43.41 43.41 43.95 45.1 44.5 45.2 54.04 54.36 55 54.3 54.2 55.1
13/11/2018 02:32:19 42.84 43.57 43.95 45.1 44.5 45.2 54.75 54.66 55 54.3 54.2 55.1
13/11/2018 02:32:20 43.55 43.49 43.89 45.1 44.5 45.2 54.75 54.87 55 54.3 54.2 55.1
13/11/2018 02:32:21 42.68 43.4 43.89 45.1 44.5 45.2 53.9 54.75 55 54.3 54.2 55.1
13/11/2018 02:32:22 43.22 43.4 43.89 45.1 44.5 45.2 54.59 54.64 55 54.3 54.2 55.1
13/11/2018 02:32:23 42.92 43.37 43.89 45.1 44.5 45.2 54.19 54.71 55 54.3 54.2 55.1
13/11/2018 02:32:24 43.51 43.42 43.89 45.1 44.5 45.2 54.76 54.79 55 54.3 54.2 55.1
13/11/2018 02:32:25 43.11 43.39 43.89 45.1 44.5 45.2 53.95 54.55 55 54.3 54.2 55.1
13/11/2018 02:32:26 43.06 43.32 43.89 45.1 44.5 45.2 54.24 54.34 55 54.3 54.2 55.1
13/11/2018 02:32:27 44.12 43.91 43.91 45.1 44.5 45.2 54.33 54.37 55 54.3 54.2 55.1
13/11/2018 02:32:28 42.94 43.77 43.91 45.1 44.5 45.2 53.87 54.43 55 54.3 54.2 55
13/11/2018 02:32:29 43.15 43.6 43.91 45.1 44.5 45.2 54.64 54.53 55 54.3 54.2 55
13/11/2018 02:32:30 43.51 43.45 43.91 45.1 44.5 45.2 53.87 54.44 55 54.3 54.2 55
13/11/2018 02:32:31 43.38 43.66 43.91 45.1 44.5 45.2 54.87 54.68 55 54.3 54.2 55
13/11/2018 02:32:32 43.51 43.64 43.91 45.1 44.5 45.2 54.11 54.63 55 54.3 54.2 55
13/11/2018 02:32:33 43.31 43.73 43.91 45.1 44.4 45.2 54.06 54.52 55 54.3 54.2 55
13/11/2018 02:32:34 42.62 43.57 43.91 45.1 44.4 45.2 54.12 54.22 55 54.3 54.2 55
13/11/2018 02:32:35 43.06 43.1 43.91 45.1 44.4 45.2 54.25 54.32 55 54.3 54.2 55
13/11/2018 02:32:36 43.08 43.19 43.91 45.1 44.4 45.2 54.52 54.52 54.94 54.3 54.2 55
13/11/2018 02:32:37 43.35 43.5 43.91 45.1 44.4 45.2 53.83 54.61 54.94 54.3 54.2 55
13/11/2018 02:32:38 43.38 43.49 43.91 45.1 44.4 45.2 54.51 54.52 54.87 54.3 54.2 55
13/11/2018 02:32:39 43.43 43.58 43.91 45.1 44.4 45.2 54.33 54.6 54.87 54.3 54.2 55
13/11/2018 02:32:40 43.37 43.55 43.91 45.1 44.4 45.2 54 54.47 54.87 54.3 54.2 55
13/11/2018 02:32:41 44.35 44.3 44.3 45.1 44.4 45.2 54.04 54.37 54.87 54.3 54.2 55
13/11/2018 02:32:42 43.06 43.85 44.3 45.1 44.4 45.2 54.47 54.43 54.87 54.3 54.2 55
13/11/2018 02:32:43 43.74 43.74 44.3 45.1 44.4 45.2 54.15 54.4 54.87 54.3 54.2 55
13/11/2018 02:32:44 43.06 43.67 44.3 45.1 44.4 45.2 54.55 54.52 54.87 54.3 54.2 55
13/11/2018 02:32:45 43.31 43.59 44.3 45.1 44.4 45.2 54.44 54.67 54.87 54.3 54.2 55
13/11/2018 02:32:46 43.72 43.73 44.3 45.1 44.4 45.2 54.95 54.86 54.87 54.3 54.2 55
13/11/2018 02:32:47 43.09 43.58 44.3 45.1 44.4 45.2 54.28 54.73 54.87 54.3 54.2 55
13/11/2018 02:32:48 43.55 43.7 44.3 45.1 44.4 45.2 54.44 54.53 54.87 54.3 54.2 55
13/11/2018 02:32:49 43.54 43.62 44.3 45.1 44.4 45.2 54.56 54.7 54.87 54.3 54.2 55
13/11/2018 02:32:50 44.24 44.24 44.3 45.1 44.4 45.2 54.63 54.73 54.86 54.3 54.2 55
13/11/2018 02:32:51 43.84 44.16 44.3 45.1 44.4 45.2 54.88 54.98 54.98 54.3 54.2 55
13/11/2018 02:32:52 44.59 44.42 44.42 45.1 44.4 45.2 55.25 55.24 55.24 54.3 54.2 55
13/11/2018 02:32:53 43.3 44.42 44.42 45.1 44.4 45.2 54.21 55.16 55.24 54.4 54.2 55
13/11/2018 02:32:54 43.62 43.86 44.42 45.1 44.4 45.2 54.88 54.9 55.24 54.4 54.2 55
13/11/2018 02:32:55 43.88 44.22 44.42 45.1 44.4 45.2 54.86 55.03 55.24 54.4 54.2 55
13/11/2018 02:32:56 43.28 43.91 44.42 45.1 44.4 45.2 55.3 55.21 55.24 54.4 54.2 55
13/11/2018 02:32:57 43.53 43.75 44.42 45.1 44.4 45.1 54.6 55.18 55.24 54.4 54.2 55
13/11/2018 02:32:58 43.15 43.64 44.42 45.1 44.4 45.1 54.33 54.84 55.24 54.4 54.2 55
13/11/2018 02:32:59 43.59 43.56 44.42 45.1 44.4 45.1 54.85 54.78 55.24 54.4 54.2 55
13/11/2018 02:33:00 43.37 43.79 44.42 45.1 44.4 45.1 54.66 55 55.24 54.4 54.2 55
13/11/2018 02:33:01 43.73 44.02 44.42 45.1 44.4 45.1 53.7 54.6 55.24 54.4 54.2 55
13/11/2018 02:33:02 43.68 43.85 44.42 45.1 44.4 45.1 55.12 54.85 55.24 54.4 54.2 55
13/11/2018 02:33:03 43.28 43.9 44.42 45.1 44.4 45.1 53.74 54.85 55.24 54.4 54.2 55
13/11/2018 02:33:04 43.32 43.42 44.42 45.1 44.4 45.1 53.49 54.26 55.24 54.4 54.2 55
13/11/2018 02:33:05 43.58 43.66 44.42 45.1 44.4 45.1 53.95 54.06 55.24 54.4 54.2 55
13/11/2018 02:33:06 43.27 43.53 44.42 45.1 44.4 45.1 54.67 54.44 55.24 54.4 54.2 55
13/11/2018 02:33:07 42.85 43.51 44.42 45.1 44.4 45.1 54.36 54.61 55.24 54.4 54.2 55
13/11/2018 02:33:08 43.04 43.49 44.42 45.1 44.4 45.1 53.54 54.34 55.24 54.4 54.2 55
13/11/2018 02:33:09 43.39 43.38 44.42 45 44.4 45.1 54.58 54.5 55.24 54.3 54.2 55
13/11/2018 02:33:10 42.87 43.43 44.42 45 44.4 45.1 54.27 54.65 55.24 54.3 54.2 55
13/11/2018 02:33:11 43.59 43.49 44.42 44.9 44.4 45.1 54.01 54.43 55.24 54.3 54.2 55
13/11/2018 02:33:12 43.56 43.6 44.42 44.9 44.4 45.1 54.6 54.59 55.24 54.3 54.2 55
13/11/2018 02:33:13 43.99 44.02 44.42 44.8 44.4 45.1 54.02 54.58 55.24 54.3 54.2 55
13/11/2018 02:33:14 43.47 43.96 44.42 44.8 44.4 45.1 54.16 54.24 55.24 54.3 54.2 55
13/11/2018 02:33:15 43.38 43.94 44.42 44.8 44.4 45.1 53.84 54.2 55.24 54.3 54.2 55
13/11/2018 02:33:16 43 43.57 44.42 44.8 44.4 45.1 53.86 54.26 55.24 54.3 54.2 55
13/11/2018 02:33:17 43.44 43.41 44.42 44.8 44.4 45.1 54.08 54.26 55.24 54.3 54.2 55
13/11/2018 02:33:18 42.67 43.45 44.42 44.8 44.4 45.1 54.35 54.36 55.24 54.3 54.2 55
13/11/2018 02:33:19 43.27 43.28 44.42 44.8 44.2 45.1 54.02 54.56 55.24 54.3 54.2 55
13/11/2018 02:33:20 44.09 43.78 44.42 44.8 44.1 45.1 53.87 54.09 55.24 54.3 54.2 55
13/11/2018 02:33:21 43.14 43.78 44.42 44.8 44.1 45.1 54.14 54.14 55.24 54.3 54.2 55
13/11/2018 02:33:22 43.91 43.88 44.42 44.8 44.1 45.1 53.89 54.16 55.21 54.3 54.2 55
13/11/2018 02:33:23 42.7 43.97 44.22 44.8 44.1 45.1 53.46 53.98 55.21 54.3 54.2 55
13/11/2018 02:33:24 44.15 43.91 44.22 44.8 44.1 45.1 53.48 53.74 55.21 54.3 54.2 55
13/11/2018 02:33:25 43.08 43.81 44.02 44.8 44.1 45.1 53.67 53.7 55.21 54.3 54.2 55
13/11/2018 02:33:26 43.69 43.72 44.02 44.8 44.1 45.1 53.75 53.8 55.18 54.3 54.2 55
13/11/2018 02:33:27 44.19 44.16 44.16 44.8 44.1 45.1 53.98 54.06 55 54.3 54.2 55
13/11/2018 02:33:28 42.43 44.15 44.16 44.8 44.1 45.1 53.9 54.06 55 54.3 54.2 55
13/11/2018 02:33:29 42.96 43.29 44.16 44.8 44.1 45.1 53.95 54.18 55 54.3 54.2 55
13/11/2018 02:33:30 43.04 43.16 44.16 44.8 44.1 45.1 54.31 54.28 54.85 54.3 54.2 55
13/11/2018 02:33:31 42.91 43.32 44.16 44.8 44.1 45.1 53.61 54.17 54.85 54.3 54.2 55
13/11/2018 02:33:32 42.74 43.4 44.16 44.8 44.1 45.1 53.39 53.94 54.85 54.3 54.2 55
13/11/2018 02:33:33 42.9 42.92 44.16 44.8 44.1 45.1 53.7 53.74 54.65 54.3 54.2 55
13/11/2018 02:33:34 42.91 43.05 44.16 44.8 44.1 45.1 53.56 53.71 54.65 54.3 54.2 55
13/11/2018 02:33:35 42.95 43.29 44.16 44.8 44.1 45.1 53.57 53.76 54.65 54.3 54.2 55
13/11/2018 02:33:36 43.63 43.6 44.16 44.8 44.1 45.1 53.85 53.89 54.65 54.3 54.2 55
13/11/2018 02:33:37 42.56 43.3 44.16 44.8 44.1 45.1 53.99 54.14 54.65 54.3 54.2 55
13/11/2018 02:33:38 42.72 43.66 44.16 44.8 44.1 45.1 54.1 54.27 54.65 54.3 54.2 55
13/11/2018 02:33:39 42.64 42.64 44.16 44.8 44.1 45.1 54.41 54.49 54.65 54.3 54.2 55
13/11/2018 02:33:40 41.41 42.68 44.16 44.8 44.1 45.1 53.73 54.27 54.59 54.3 54.2 55
13/11/2018 02:33:41 43.28 42.94 44.16 44.8 44.1 45.1 53.45 53.98 54.59 54.3 54.2 55
13/11/2018 02:33:42 43.58 43.59 44.16 44.8 44.1 45.1 53.88 53.87 54.58 54.3 54.2 55
13/11/2018 02:33:43 42.55 43.37 44.16 44.8 44.1 45.1 53.87 53.96 54.56 54.3 54.2 55
13/11/2018 02:33:44 44.14 43.74 44.16 44.8 44.1 45.1 53.43 53.81 54.56 54.3 54.2 55
13/11/2018 02:33:45 43.59 43.79 44.16 44.8 44.1 45.1 53.59 53.77 54.56 54.3 54.2 55
13/11/2018 02:33:46 42.71 43.82 44.16 44.8 44.1 45.1 53.05 53.64 54.56 54.3 54.2 55
13/11/2018 02:33:47 43.08 43.64 44.16 44.8 44.1 45.1 53.49 53.55 54.56 54.3 54.2 55
13/11/2018 02:33:48 43.05 43.35 44.16 44.8 44.1 45.1 53.87 53.8 54.56 54.3 54.2 55
13/11/2018 02:33:49 42.92 43.19 44.16 44.8 44.1 45.1 53.13 53.69 54.49 54.3 54.2 55
13/11/2018 02:33:50 42.9 43.16 44.16 44.8 44.1 45.1 54.09 53.85 54.49 54.3 54.2 55
13/11/2018 02:33:51 43.8 43.63 44.16 44.8 44.1 45.1 54.1 54.04 54.49 54.3 54.2 55
13/11/2018 02:33:52 43.78 43.96 44.16 44.8 44.1 45.1 54.96 54.76 54.76 54.3 54.2 55
13/11/2018 02:33:53 43.77 43.95 44.16 44.8 44.1 45.1 54.58 54.84 54.84 54.3 54.2 55
13/11/2018 02:33:54 43.66 43.95 44.16 44.8 44.1 45.1 53.62 54.64 54.84 54.3 54.2 55
13/11/2018 02:33:55 44.08 44.04 44.16 44.8 44.1 45.1 54.15 54.36 54.84 54.3 54.2 55
13/11/2018 02:33:56 44.73 44.61 44.61 44.8 44.1 45.1 54.17 54.21 54.84 54.3 54.2 55
13/11/2018 02:33:57 44.38 44.74 44.74 44.8 44.1 45.1 54.58 54.53 54.84 54.3 54.2 55
13/11/2018 02:33:58 44.36 44.55 44.74 44.8 44.1 45.1 54.77 54.77 54.84 54.3 54.2 55
13/11/2018 02:33:59 44.1 44.35 44.74 44.8 44.1 45.1 54.8 54.97 54.97 54.3 54.2 54.9
13/11/2018 02:34:00 44.46 44.51 44.74 44.8 44.1 45.1 54.31 54.88 54.97 54.3 54.2 54.9
13/11/2018 02:34:01 44.33 44.52 44.74 44.8 44.1 45.1 55.5 55.28 55.28 54.3 54.2 54.9
13/11/2018 02:34:02 44.82 44.72 44.74 44.9 44.1 45.1 56.47 56.19 56.19 54.3 54.2 54.9
13/11/2018 02:34:03 45.12 45.01 45.01 44.9 44.1 45.1 57.55 57.24 57.24 54.3 54.2 54.9
13/11/2018 02:34:04 47.4 46.77 46.77 44.9 44.1 45.1 57.91 57.73 57.73 54.3 54.2 54.9
13/11/2018 02:34:05 48.76 48.22 48.22 44.9 44.1 45.1 58.63 58.5 58.5 54.4 54.2 55
13/11/2018 02:34:06 50.5 49.84 49.84 44.9 44.1 45.1 58.32 58.47 58.5 54.4 54.2 55
13/11/2018 02:34:07 53.46 52.65 52.65 45 44.2 45.1 61.19 60.46 60.46 54.4 54.2 55
13/11/2018 02:34:08 55.17 54.47 54.47 45.2 44.2 45.1 63.56 62.84 62.84 54.5 54.3 55
13/11/2018 02:34:09 56.57 56.05 56.05 45.4 44.3 45.1 65.65 64.84 64.84 54.7 54.3 55
13/11/2018 02:34:10 59.44 58.53 58.53 45.7 44.4 45.1 71.66 70.49 70.49 55.4 54.6 55
13/11/2018 02:34:11 58.83 58.87 58.87 46 44.6 45.2 68.31 70.32 70.49 55.6 54.7 55.1
13/11/2018 02:34:12 57.78 58.65 58.87 46.2 44.7 45.2 67.22 69.42 70.49 55.8 54.8 55.1
13/11/2018 02:34:13 55.55 58.03 58.87 46.3 44.7 45.2 66.11 68.24 70.49 56 54.8 55.1
13/11/2018 02:34:14 55.38 56.57 58.87 46.4 44.8 45.2 64.36 66.76 70.49 56.1 54.9 55.1
13/11/2018 02:34:15 55.14 55.83 58.87 46.5 44.8 45.2 64.42 65.49 70.49 56.1 54.9 55.1
13/11/2018 02:34:16 54.86 55.45 58.87 46.6 44.9 45.2 64.87 65.25 70.49 56.2 55 55.1
13/11/2018 02:34:17 54.48 55.14 58.87 46.7 44.9 45.2 65.35 65.67 70.49 56.4 55 55.1
13/11/2018 02:34:18 53.06 54.66 58.87 46.8 44.9 45.3 65.03 65.61 70.49 56.5 55.1 55.1
13/11/2018 02:34:19 50.01 53.59 58.87 46.8 45 45.3 61.66 64.96 70.49 56.5 55.1 55.1
13/11/2018 02:34:20 48.02 51.65 58.87 46.8 45 45.3 57.82 63.17 70.49 56.5 55.1 55.1
13/11/2018 02:34:21 46.6 49.72 58.87 46.8 45 45.3 56.44 60.63 70.49 56.5 55.1 55.1
13/11/2018 02:34:22 46.2 48 58.87 46.8 45 45.3 55.03 58.45 70.49 56.5 55.1 55.1
13/11/2018 02:34:23 46.16 47.02 58.87 46.8 45 45.3 55.08 56.65 70.49 56.5 55.1 55.1
13/11/2018 02:34:24 45.29 46.45 58.87 46.8 45 45.3 54.94 55.86 70.49 56.5 55.1 55.1
13/11/2018 02:34:25 44.5 45.97 58.87 46.8 45 45.3 54.82 55.33 70.49 56.5 55.1 55.1
13/11/2018 02:34:26 44.27 44.84 58.87 46.8 45 45.3 54.33 55.05 70.49 56.5 55.1 55.1
13/11/2018 02:34:27 43.89 44.58 58.87 46.8 44.9 45.3 54.34 54.53 70.49 56.5 55.1 55.1
13/11/2018 02:34:28 43.8 44.17 58.87 46.8 44.9 45.3 54 54.45 70.49 56.5 55.1 55.1
13/11/2018 02:34:29 44.23 44.23 58.87 46.8 44.9 45.3 54.59 54.62 70.49 56.5 55.1 55.1
13/11/2018 02:34:30 43.73 44.26 58.87 46.8 44.9 45.3 54.58 54.86 70.49 56.5 55.1 55.1
13/11/2018 02:34:31 43.17 43.85 58.87 46.8 44.9 45.3 53.09 54.64 70.49 56.5 55.1 55.1
13/11/2018 02:34:32 43.69 43.82 58.87 46.8 44.9 45.3 54.38 54.23 70.49 56.5 55.1 55.1
13/11/2018 02:34:33 43.51 43.92 58.87 46.8 44.9 45.3 54.06 54.29 70.49 56.5 55.1 55.1
13/11/2018 02:34:34 43.21 43.44 58.87 46.8 44.9 45.3 54.23 54.32 70.49 56.5 55.1 55.1
13/11/2018 02:34:35 44.48 44.17 58.87 46.8 44.9 45.3 55.69 55.3 70.49 56.5 55.1 55.1
13/11/2018 02:34:36 44.61 44.68 58.87 46.8 44.9 45.3 55.36 55.65 70.49 56.5 55.1 55.1
13/11/2018 02:34:37 44.65 44.76 58.87 46.8 44.9 45.3 55.23 55.3 70.49 56.5 55.1 55.1
13/11/2018 02:34:38 45.19 45.2 58.87 46.8 44.9 45.3 55.81 55.68 70.49 56.5 55.1 55.1
13/11/2018 02:34:39 45.42 45.42 58.87 46.8 45 45.3 55.82 56.01 70.49 56.6 55.1 55.1
13/11/2018 02:34:40 46.81 46.54 58.87 46.9 45 45.3 56.05 56.11 70.32 56.6 55.1 55.1
13/11/2018 02:34:41 47.21 46.97 58.65 46.9 45 45.3 56.62 56.53 69.42 56.6 55.1 55.1
13/11/2018 02:34:42 46 47.03 58.03 46.9 45 45.3 55.47 56.5 68.24 56.6 55.1 55.1
13/11/2018 02:34:43 44.99 46.33 56.57 46.9 45 45.3 54.42 55.85 66.76 56.6 55.1 55.1
13/11/2018 02:34:44 44.33 45.63 55.83 46.9 45 45.3 54.33 55.02 65.67 56.6 55.1 55.1
13/11/2018 02:34:45 44.26 44.93 55.45 46.9 45 45.3 54.29 54.65 65.67 56.6 55.1 55.1
13/11/2018 02:34:46 44.1 44.65 55.14 46.9 45 45.3 54.47 54.56 65.67 56.6 55.1 55.1
13/11/2018 02:34:47 43.68 44.15 54.66 46.9 45 45.3 54.52 54.78 65.61 56.6 55.1 55.1
13/11/2018 02:34:48 43.83 44.03 53.59 46.9 45 45.3 54.08 54.65 64.96 56.6 55.1 55.1
13/11/2018 02:34:49 43.76 44.31 51.65 46.9 45 45.3 54.02 54.27 63.17 56.6 55.1 55.1
13/11/2018 02:34:50 44.28 44.22 49.72 46.9 45 45.3 54.39 54.37 60.63 56.6 55.1 55.1
13/11/2018 02:34:51 43.97 44.28 48 46.9 45 45.3 54.71 54.7 58.45 56.6 55.1 55.1
13/11/2018 02:34:52 42.78 44.07 47.03 46.9 45 45.3 54.69 54.79 56.65 56.6 55.1 55.1
13/11/2018 02:34:53 42.99 43.33 47.03 46.9 45 45.3 54.28 54.72 56.53 56.6 55.1 55.1
13/11/2018 02:34:54 43.12 43.32 47.03 46.9 45 45.3 54.23 54.53 56.53 56.6 55.1 55.1
13/11/2018 02:34:55 42.39 43.38 47.03 46.9 45 45.3 54.27 54.5 56.53 56.6 55.1 55.1
13/11/2018 02:34:56 43.13 43.21 47.03 46.9 45 45.3 53.6 54.23 56.53 56.6 55.1 55.1
13/11/2018 02:34:57 43.82 43.64 47.03 46.9 45 45.3 54.42 54.28 56.53 56.6 55.1 55.1
13/11/2018 02:34:58 43.49 43.94 47.03 46.9 45 45.3 54.39 54.63 56.53 56.6 55.1 55.1
13/11/2018 02:34:59 43.27 43.61 47.03 46.9 45 45.3 54.73 54.66 56.53 56.6 55.1 55.1
13/11/2018 02:35:00 43.46 43.6 47.03 46.9 45 45.3 54.94 55.01 56.53 56.6 55.1 55.1
13/11/2018 02:35:01 43.77 43.88 47.03 46.9 45 45.3 54.81 54.97 56.53 56.6 55.1 55.1
13/11/2018 02:35:02 43.65 43.88 47.03 46.9 45 45.3 53.8 54.81 56.53 56.6 55.1 55.1
13/11/2018 02:35:03 44.02 43.99 47.03 46.9 45 45.3 54.65 54.59 56.53 56.6 55.1 55.1
13/11/2018 02:35:04 43.34 43.85 47.03 46.9 45 45.3 53.99 54.62 56.53 56.6 55.1 55.1
13/11/2018 02:35:05 43.24 43.58 47.03 46.9 45 45.3 54.35 54.54 56.53 56.6 55.1 55.1
13/11/2018 02:35:06 43.37 43.71 47.03 46.9 45 45.3 54.09 54.32 56.53 56.6 55.1 55.1
13/11/2018 02:35:07 43.86 43.84 47.03 46.9 45 45.3 54.03 54.36 56.53 56.6 55.1 55.1
13/11/2018 02:35:08 43.81 43.93 47.03 46.9 45 45.3 54.44 54.53 56.53 56.6 55.1 55.1
13/11/2018 02:35:09 43.49 44.28 47.03 46.9 45 45.3 54.39 54.63 56.53 56.6 55.1 55.1
13/11/2018 02:35:10 43.31 43.55 47.03 46.9 45 45.2 54.49 54.67 56.53 56.6 55.1 55.1
13/11/2018 02:35:11 43.92 43.86 47.03 46.9 45 45.2 54.13 54.43 56.5 56.6 55.1 55.1
13/11/2018 02:35:12 42.68 43.85 46.33 46.9 45 45.2 54.04 54.45 55.85 56.6 55.1 55.1
13/11/2018 02:35:13 42.6 43.28 45.63 46.8 45 45.2 54.25 54.34 55.02 56.6 55.1 55.1
13/11/2018 02:35:14 43.96 43.74 44.93 46.6 45 45.2 55.76 55.53 55.53 56.6 55.1 55.1
13/11/2018 02:35:15 43.91 43.92 44.65 46.5 45 45.2 54.91 55.43 55.53 56.6 55.1 55.1
13/11/2018 02:35:16 43.42 44.03 44.31 46.5 45 45.2 54.11 55.18 55.53 56.5 55.1 55.1
13/11/2018 02:35:17 43.45 43.79 44.31 46.5 45 45.2 54.52 54.65 55.53 56.5 55.1 55.1
13/11/2018 02:35:18 44.2 44.2 44.31 46.4 45 45.2 56.12 55.77 55.77 56.5 55.1 55.1
13/11/2018 02:35:19 45.07 44.8 44.8 46.4 45 45.2 56.94 56.72 56.72 56.6 55.1 55.1
13/11/2018 02:35:20 46.33 45.98 45.98 46.4 45 45.2 58.08 57.57 57.57 56.6 55.1 55.1
13/11/2018 02:35:21 47.32 47.04 47.04 46.4 45 45.2 56.4 57.67 57.67 56.6 55.1 55.1
13/11/2018 02:35:22 44.8 46.69 47.04 46.5 45 45.2 54.83 56.62 57.67 56.6 55.1 55.1
13/11/2018 02:35:23 44.21 45.6 47.04 46.5 45 45.2 54.61 55.61 57.67 56.6 55.1 55.1
13/11/2018 02:35:24 44.12 44.75 47.04 46.5 45 45.2 54.84 55.12 57.67 56.6 55.1 55.1
13/11/2018 02:35:25 44.66 44.68 47.04 46.5 45 45.2 54.36 55.07 57.67 56.6 55.1 55.1
13/11/2018 02:35:26 43.7 44.54 47.04 46.5 45 45.2 54.14 54.78 57.67 56.6 55.1 55.1
13/11/2018 02:35:27 43.04 44.02 47.04 46.5 45 45.2 54.42 54.61 57.67 56.6 55.1 55.1
13/11/2018 02:35:28 44.09 44.02 47.04 46.5 45 45.2 53.94 54.42 57.67 56.6 55.1 55.1
13/11/2018 02:35:29 42.75 43.89 47.04 46.5 45 45.2 54.04 54.38 57.67 56.6 55.1 55.1
13/11/2018 02:35:30 43.07 43.25 47.04 46.5 45 45.2 53.94 54.05 57.67 56.6 55.1 55.1
13/11/2018 02:35:31 43.05 43.5 47.04 46.5 45 45.2 54.04 54.12 57.67 56.6 55.1 55.1
13/11/2018 02:35:32 43.86 43.65 47.04 46.5 45 45.2 54.39 54.36 57.67 56.6 55.1 55.1
13/11/2018 02:35:33 42.52 43.68 47.04 46.5 45 45.2 54.08 54.39 57.67 56.6 55.1 55.1
13/11/2018 02:35:34 44.04 43.77 47.04 46.5 45 45.2 53.57 54.25 57.67 56.6 55.1 55.1
13/11/2018 02:35:35 42.98 43.69 47.04 46.5 45 45.2 53.56 53.8 57.67 56.6 55.1 55.1
13/11/2018 02:35:36 43.29 43.47 47.04 46.5 45 45.2 53.81 53.96 57.67 56.6 55.1 55.1
13/11/2018 02:35:37 42.75 43.45 47.04 46.5 45 45.2 53.78 53.99 57.67 56.6 55.1 55.1
13/11/2018 02:35:38 43.8 43.71 47.04 46.5 45 45.2 53.6 53.82 57.67 56.6 55.1 55.1
13/11/2018 02:35:39 43.13 43.58 47.04 46.5 45 45.2 53.46 53.77 57.67 56.6 55.1 55.1
13/11/2018 02:35:40 42.97 43.63 47.04 46.5 45 45.2 53.68 53.76 57.67 56.6 55.1 55.1
13/11/2018 02:35:41 42.96 43.12 47.04 46.5 45 45.2 53.97 54.1 57.67 56.6 55.1 55.1
13/11/2018 02:35:42 43.56 43.61 47.04 46.5 45 45.2 54.35 54.25 57.67 56.6 55.1 55.1
13/11/2018 02:35:43 43.4 43.9 47.04 46.5 45 45.2 54.14 54.37 57.67 56.6 55.1 55.1
13/11/2018 02:35:44 44.03 43.81 47.04 46.5 45 45.2 53.67 54.3 57.67 56.6 55.1 55.1
13/11/2018 02:35:45 42.92 43.79 47.04 46.5 45 45.2 54.44 54.31 57.67 56.6 55.1 55.1
13/11/2018 02:35:46 42.96 43.43 47.04 46.5 45 45.2 53.65 54.24 57.67 56.6 55.1 55.1
13/11/2018 02:35:47 43.78 43.63 47.04 46.5 45 45.2 54.06 54.09 57.67 56.6 55.1 55.1
13/11/2018 02:35:48 43.49 43.92 47.04 46.5 45 45.2 54.06 54.24 57.67 56.6 55.1 55.1
13/11/2018 02:35:49 43.36 43.63 47.04 46.5 45 45.2 54.08 54.2 57.67 56.6 55.1 55.1
13/11/2018 02:35:50 43.54 43.65 47.04 46.5 45 45.2 53.34 54.16 57.67 56.6 55.1 55.1
13/11/2018 02:35:51 43.65 43.78 46.69 46.5 45 45.2 54.03 53.98 56.62 56.6 55.1 55.1
13/11/2018 02:35:52 42.92 43.63 45.6 46.5 45 45.2 53.97 54.08 55.61 56.6 55.1 55.1
13/11/2018 02:35:53 43.65 43.61 44.75 46.5 45 45.2 54.24 54.23 55.12 56.6 55.1 55.1
13/11/2018 02:35:54 43.4 43.64 44.68 46.5 45 45.2 53.67 54.1 55.07 56.6 55.1 55.1
13/11/2018 02:35:55 43.36 43.62 44.54 46.5 45 45.2 53.69 53.94 54.78 56.6 55.1 55.1
13/11/2018 02:35:56 42.71 43.44 44.02 46.5 45 45.2 53.61 53.93 54.61 56.6 55.1 55.1
13/11/2018 02:35:57 43.95 43.78 44.02 46.5 45 45.2 54.24 54.23 54.42 56.6 55.1 55.1
13/11/2018 02:35:58 42.88 43.78 43.92 46.5 45 45.2 53.79 54.11 54.39 56.6 55.1 55.1
13/11/2018 02:35:59 43.35 43.43 43.92 46.5 45 45.2 53.86 54.08 54.39 56.6 55.1 55.1
13/11/2018 02:36:00 43.45 43.66 43.92 46.5 45 45.2 54 54 54.39 56.6 55.1 55.1
13/11/2018 02:36:01 43.5 43.64 43.92 46.4 45 45.2 53.82 54.02 54.39 56.6 55.1 55.1
13/11/2018 02:36:02 43.07 43.91 43.92 46.2 45 45.2 54.28 54.24 54.39 56.6 55.1 55.1
13/11/2018 02:36:03 42.98 43.31 43.92 46.1 45 45.2 53.94 54.34 54.37 56.5 55.1 55.1
13/11/2018 02:36:04 42.92 43.28 43.92 46 45 45.2 53.89 54.2 54.37 56.5 55.1 55.1
13/11/2018 02:36:05 43.16 43.44 43.92 46 45 45.2 54.29 54.33 54.37 56.5 55.1 55.1
13/11/2018 02:36:06 43.4 43.48 43.92 46 45 45.2 53.91 54.19 54.37 56.5 55.1 55.1
13/11/2018 02:36:07 43.78 43.72 43.92 46 45 45.2 54.3 54.27 54.37 56.5 55.1 55.1
13/11/2018 02:36:08 43.93 43.98 43.98 46 45 45.2 54.18 54.4 54.4 56.5 55.1 55.1
13/11/2018 02:36:09 43.33 43.84 43.98 46 45 45.2 54.12 54.33 54.4 56.5 55.1 55.1
13/11/2018 02:36:10 43.45 44.05 44.05 46 45 45.2 54.58 54.42 54.42 56.5 55.1 55.1
13/11/2018 02:36:11 44.1 44.07 44.07 46 45 45.2 54.16 54.58 54.58 56.5 55.1 55.1
13/11/2018 02:36:12 44.2 44.22 44.22 46 45 45.2 54.32 54.46 54.58 56.5 55.1 55.1
13/11/2018 02:36:13 43.73 44.25 44.25 46 45 45.2 54.2 54.35 54.58 56.5 55.1 55.1
13/11/2018 02:36:14 43.63 44.02 44.25 46 45 45.2 54.09 54.49 54.58 56.5 55.1 55.1
13/11/2018 02:36:15 43.77 44.07 44.25 46 45 45.2 53.67 54.26 54.58 56.5 55.1 55.1
13/11/2018 02:36:16 43.63 44.21 44.25 46 45 45.2 54.63 54.53 54.58 56.5 55.1 55.1
13/11/2018 02:36:17 43.87 43.94 44.25 46 45 45.2 55.05 55 55 56.5 55.1 55.1
13/11/2018 02:36:18 44.14 44.2 44.25 46 45 45.2 55.13 55.21 55.21 56.5 55.1 55.1
13/11/2018 02:36:19 44.4 44.48 44.48 46 45 45.2 55.99 55.98 55.98 56.5 55.1 55.1
13/11/2018 02:36:20 43.84 44.36 44.48 46 45 45.2 54.7 55.65 55.98 56.5 55.1 55.1
13/11/2018 02:36:21 43.45 44.09 44.48 46 45 45.2 54.1 55.02 55.98 56.5 55.1 55.1
13/11/2018 02:36:22 44.56 44.34 44.48 46 45 45.2 55.1 54.95 55.98 56.5 55.1 55.1
13/11/2018 02:36:23 44.4 44.47 44.48 46 45 45.2 55.41 55.29 55.98 56.5 55.1 55.1
13/11/2018 02:36:24 45.39 45.17 45.17 46 45 45.2 56.5 56.45 56.45 56.5 55.1 55.1
13/11/2018 02:36:25 45.2 45.5 45.5 46 45 45.2 56.12 57.07 57.07 56.5 55.1 55.1
13/11/2018 02:36:26 44.52 45.11 45.5 46 45 45.2 54.78 56.09 57.07 56.5 55.1 55.1
13/11/2018 02:36:27 44.16 44.8 45.5 46 45 45.2 54.89 55.39 57.07 56.5 55.1 55.1
13/11/2018 02:36:28 43.74 44.53 45.5 46 45 45.2 54.63 55.15 57.07 56.6 55.1 55.1
13/11/2018 02:36:29 43.75 43.99 45.5 46 45 45.2 55.51 55.61 57.07 56.6 55.1 55.1
13/11/2018 02:36:30 43.63 43.85 45.5 46 45 45.2 54.24 55.22 57.07 56.6 55.1 55.1
13/11/2018 02:36:31 43.84 43.92 45.5 46 45 45.2 54.35 54.65 57.07 56.6 55.1 55.1
13/11/2018 02:36:32 43.68 43.97 45.5 46 45 45.2 54.38 54.6 57.07 56.6 55.1 55.1
13/11/2018 02:36:33 44.43 44.27 45.5 46 45 45.2 54.04 54.43 57.07 56.6 55.1 55.1
13/11/2018 02:36:34 44.38 44.39 45.5 46.1 45 45.2 54.93 54.71 57.07 56.6 55.1 55.1
13/11/2018 02:36:35 43.5 44.4 45.5 46.1 45 45.2 55.18 55.06 57.07 56.6 55.1 55.1
13/11/2018 02:36:36 43.99 44.22 45.5 46.1 45 45.2 54.64 55.13 57.07 56.6 55.1 55.1
13/11/2018 02:36:37 44.45 44.58 45.5 46.1 45 45.2 54.66 54.92 57.07 56.6 55.1 55.1
13/11/2018 02:36:38 43.95 44.31 45.5 46.1 45 45.2 54.27 54.68 57.07 56.6 55.1 55.1
13/11/2018 02:36:39 43.8 44.09 45.5 46.1 45 45.2 54.96 54.84 57.07 56.6 55.1 55.1
13/11/2018 02:36:40 44.18 44.29 45.5 46.1 45 45.2 54.54 54.79 57.07 56.6 55.1 55.1
13/11/2018 02:36:41 43.82 44.27 45.5 46.1 45 45.2 55.09 55.15 57.07 56.6 55.1 55.1
13/11/2018 02:36:42 44 44.17 45.5 46.1 45 45.2 55.48 55.57 57.07 56.6 55.1 55.1
13/11/2018 02:36:43 45.39 45 45.5 46.1 45 45.2 55.19 55.37 57.07 56.6 55.1 55.1
13/11/2018 02:36:44 45.01 45.16 45.5 46.1 45 45.2 55.17 55.58 57.07 56.6 55.1 55.1
13/11/2018 02:36:45 45.03 45.16 45.5 46.1 45 45.2 54.33 55.16 57.07 56.6 55.1 55.1
13/11/2018 02:36:46 45.6 45.47 45.5 46.1 45 45.2 54.89 55 57.07 56.6 55.1 55.1
13/11/2018 02:36:47 46.1 45.97 45.97 46.1 45 45.2 55.79 55.51 57.07 56.6 55.1 55.1
13/11/2018 02:36:48 46.77 46.54 46.54 46.1 45 45.2 56.09 55.99 57.07 56.6 55.1 55.1
13/11/2018 02:36:49 46.85 46.86 46.86 46.1 45 45.2 56.02 56.05 57.07 56.6 55.1 55.1
13/11/2018 02:36:50 49.31 48.72 48.72 46.1 45 45.2 58.18 57.56 57.56 56.6 55.2 55.1
13/11/2018 02:36:51 49.27 49.28 49.28 46.2 45 45.2 58.77 58.67 58.67 56.6 55.2 55.1
13/11/2018 02:36:52 47.03 48.91 49.28 46.2 45 45.2 56.71 58.05 58.67 56.6 55.2 55.1
13/11/2018 02:36:53 46.32 47.71 49.28 46.2 45.1 45.2 56.16 57.16 58.67 56.6 55.2 55.1
13/11/2018 02:36:54 46.17 46.97 49.28 46.2 45.1 45.2 56.31 56.66 58.67 56.6 55.2 55.1
13/11/2018 02:36:55 47.92 47.73 49.28 46.2 45.1 45.2 62.18 61.47 61.47 56.7 55.2 55.1
13/11/2018 02:36:56 44.27 47.41 49.28 46.2 45.1 45.2 55.5 60.89 61.47 56.7 55.2 55.1
13/11/2018 02:36:57 45.11 45.71 49.28 46.2 45.1 45.2 56.15 58.32 61.47 56.7 55.2 55.1
13/11/2018 02:36:58 46.21 46.1 49.28 46.2 45.1 45.2 58.63 58.31 61.47 56.7 55.2 55.1
13/11/2018 02:36:59 46.6 46.58 49.28 46.2 45.1 45.2 59.72 59.57 61.47 56.7 55.2 55.1
13/11/2018 02:37:00 44.63 46.23 49.28 46.2 45.1 45.2 56.44 58.93 61.47 56.7 55.2 55.1
13/11/2018 02:37:01 45.47 45.48 49.28 46.2 45.1 45.2 57.13 57.63 61.47 56.7 55.2 55.1
13/11/2018 02:37:02 45.71 45.87 49.28 46.2 45.1 45.2 56.73 57.89 61.47 56.7 55.2 55.1
13/11/2018 02:37:03 45.37 45.98 49.28 46.2 45.1 45.2 57.04 57.54 61.47 56.7 55.2 55.1
13/11/2018 02:37:04 44.31 45.28 49.28 46.2 45.1 45.2 55.2 56.76 61.47 56.7 55.2 55.1
13/11/2018 02:37:05 44.8 44.94 49.28 46.2 45.1 45.2 55.65 55.94 61.47 56.7 55.2 55.1
13/11/2018 02:37:06 45.18 45.15 49.28 46.2 45.1 45.2 57.47 57.03 61.47 56.8 55.2 55.1
13/11/2018 02:37:07 44.85 45.13 49.28 46.2 45.1 45.2 56.83 57.26 61.47 56.8 55.2 55.1
13/11/2018 02:37:08 45.35 45.28 49.28 46.2 45.1 45.2 56.68 56.97 61.47 56.8 55.2 55.1
13/11/2018 02:37:09 44.37 45.36 49.28 46.2 45.1 45.2 56.18 56.99 61.47 56.8 55.2 55.1
13/11/2018 02:37:10 45.52 45.39 49.28 46.3 45.1 45.2 57.56 57.21 61.47 56.8 55.2 55.1
13/11/2018 02:37:11 44.65 45.29 49.28 46.3 45.1 45.2 55.94 57.22 61.47 56.8 55.3 55.1
13/11/2018 02:37:12 45.72 45.58 49.28 46.3 45.1 45.2 56.95 56.91 61.47 56.8 55.3 55.1
13/11/2018 02:37:13 44.99 45.71 49.28 46.3 45.1 45.2 56.23 57.04 61.47 56.8 55.3 55.1
13/11/2018 02:37:14 44 45.11 49.28 46.3 45.1 45.2 55.65 56.43 61.47 56.8 55.3 55.1
13/11/2018 02:37:15 44.79 44.88 49.28 46.3 45.1 45.2 56.45 56.47 61.47 56.8 55.3 55.1
13/11/2018 02:37:16 44.26 44.74 49.28 46.3 45.1 45.2 56.7 56.81 61.47 56.8 55.3 55.1
13/11/2018 02:37:17 44.43 44.59 49.28 46.3 45.1 45.2 55.75 56.47 61.47 56.8 55.3 55.1
13/11/2018 02:37:18 43.86 44.5 49.28 46.3 45.1 45.2 55.95 56.18 61.47 56.8 55.3 55.1
13/11/2018 02:37:19 44.25 44.58 49.28 46.3 45.1 45.2 54.83 56.05 61.47 56.8 55.3 55.1
13/11/2018 02:37:20 43.48 44.23 49.28 46.3 45.1 45.2 54.47 55.43 61.47 56.8 55.3 55.1
13/11/2018 02:37:21 43.1 43.94 48.91 46.3 45.1 45.2 54.8 54.92 61.47 56.8 55.3 55.1
13/11/2018 02:37:22 43.45 43.58 47.73 46.3 45.1 45.2 55.27 55.2 61.47 56.8 55.3 55.1
13/11/2018 02:37:23 43.02 43.51 47.73 46.3 45.1 45.2 54.42 55.16 61.47 56.8 55.3 55.1
13/11/2018 02:37:24 42.46 43.19 47.73 46.3 45.1 45.2 54.9 54.95 61.47 56.8 55.3 55.1
13/11/2018 02:37:25 43.51 43.45 47.41 46.3 45.1 45.2 54.52 54.86 60.89 56.8 55.3 55.1
13/11/2018 02:37:26 43.78 43.71 46.58 46.3 45.1 45.2 54.62 54.76 59.57 56.8 55.3 55.1
13/11/2018 02:37:27 43.73 43.98 46.58 46.3 45.1 45.2 55.14 55.14 59.57 56.8 55.3 55.1
13/11/2018 02:37:28 43.06 43.7 46.58 46.3 45.1 45.2 54.98 55.2 59.57 56.8 55.3 55.1
13/11/2018 02:37:29 43.88 43.86 46.23 46.3 45.1 45.2 54.56 55.08 58.93 56.8 55.3 55.1
13/11/2018 02:37:30 43.28 43.75 45.98 46.3 45.1 45.2 53.36 54.71 57.89 56.8 55.3 55.1
13/11/2018 02:37:31 43.82 43.79 45.98 46.3 45.1 45.2 54.22 54.2 57.89 56.8 55.3 55.1
13/11/2018 02:37:32 43.54 43.82 45.98 46.3 45.1 45.2 54.39 54.37 57.54 56.8 55.3 55.1
13/11/2018 02:37:33 43.03 43.64 45.71 46.3 45.1 45.2 53.74 54.31 57.26 56.8 55.3 55.1
13/11/2018 02:37:34 42.58 43.51 45.71 46.3 45.1 45.2 54.66 54.63 57.26 56.8 55.3 55.1
13/11/2018 02:37:35 42.65 42.85 45.71 46.3 45.1 45.2 53.94 54.3 57.26 56.8 55.3 55.1
13/11/2018 02:37:36 43.33 43.31 45.71 46.3 45.1 45.2 55.03 54.76 57.26 56.8 55.3 55.1
13/11/2018 02:37:37 43.18 43.41 45.71 46.3 45.1 45.2 53.6 54.65 57.22 56.8 55.3 55.1
13/11/2018 02:37:38 43.18 43.25 45.71 46.3 45.1 45.2 53.84 54.13 57.22 56.8 55.2 55.1
13/11/2018 02:37:39 43.56 43.6 45.71 46.3 45.1 45.2 55.14 54.97 57.22 56.8 55.2 55.1
13/11/2018 02:37:40 43.32 43.69 45.71 46.3 45.1 45.2 54.26 54.73 57.22 56.8 55.2 55.1
13/11/2018 02:37:41 43.97 44 45.71 46.3 45.1 45.2 54.77 54.72 57.04 56.8 55.3 55.1
13/11/2018 02:37:42 43.08 43.96 45.71 46.3 45.1 45.2 54.26 54.75 57.04 56.8 55.3 55.1
13/11/2018 02:37:43 42.99 43.46 45.11 46.3 45.1 45.2 54.85 55.03 56.81 56.8 55.3 55.1
13/11/2018 02:37:44 42.54 43.45 44.88 46.3 45.1 45.2 53.99 55.28 56.81 56.8 55.3 55.1
13/11/2018 02:37:45 43.9 43.57 44.74 46.3 45.1 45.2 54.69 54.67 56.81 56.8 55.3 55.1
13/11/2018 02:37:46 43.23 43.86 44.59 46.3 45.1 45.2 54.24 54.57 56.47 56.8 55.3 55.1
13/11/2018 02:37:47 43.56 43.71 44.58 46.3 45.1 45.2 53.35 54.41 56.18 56.8 55.3 55.1
13/11/2018 02:37:48 43.02 43.56 44.58 46.3 45.1 45.2 54.26 54.19 56.05 56.8 55.3 55.1
13/11/2018 02:37:49 43.68 43.65 44.23 46.3 45.1 45.2 54.48 54.51 55.43 56.8 55.3 55.1
13/11/2018 02:37:50 43.52 43.58 44 46.3 45.1 45.2 54.47 54.52 55.28 56.8 55.3 55.1
13/11/2018 02:37:51 43.55 43.79 44 46.3 45.1 45.2 54.12 54.62 55.28 56.8 55.3 55.1
13/11/2018 02:37:52 42.86 43.52 44 46.3 45.1 45.2 54.04 54.42 55.28 56.8 55.3 55.1
13/11/2018 02:37:53 42.61 43.26 44 46.3 45.1 45.2 53.75 54.18 55.28 56.8 55.3 55.1
13/11/2018 02:37:54 43.83 43.56 44 46.3 45.1 45.2 53.41 53.97 55.28 56.8 55.3 55.1
13/11/2018 02:37:55 43.53 43.82 44 46.3 45.1 45.2 53.41 53.74 55.28 56.8 55.3 55.1
13/11/2018 02:37:56 43.18 43.56 44 46.3 45.1 45.2 54.06 54.02 55.28 56.8 55.3 55.1
13/11/2018 02:37:57 42.83 43.56 44 46.3 45.1 45.2 54.29 54.25 55.28 56.8 55.3 55.1
13/11/2018 02:37:58 42.88 43.2 44 46.3 45.1 45.2 54.19 54.24 55.28 56.8 55.3 55.1
13/11/2018 02:37:59 43.25 43.33 44 46.3 45.1 45.2 53.89 54.14 55.28 56.8 55.3 55.1
13/11/2018 02:38:00 42.9 43.23 44 46.3 45.1 45.2 54.14 54.2 55.28 56.8 55.3 55.1
13/11/2018 02:38:01 42.56 43.22 44 46.3 45.1 45.2 54.04 54.25 55.28 56.8 55.3 55.1
13/11/2018 02:38:02 42.93 43.3 44 46.3 45.1 45.2 54.4 54.34 55.28 56.8 55.3 55.1
13/11/2018 02:38:03 43.14 43.15 44 46.3 45.1 45.2 53.47 54.31 55.28 56.8 55.3 55.1
13/11/2018 02:38:04 42.37 43.15 44 46.3 45.1 45.2 53.88 54.01 55.28 56.8 55.3 55.1
13/11/2018 02:38:05 43.09 43.11 44 46.3 45.1 45.2 53.41 53.92 55.28 56.8 55.3 55.1
13/11/2018 02:38:06 43.05 43.35 44 46.3 45.1 45.2 54.05 53.97 55.28 56.8 55.3 55.1
13/11/2018 02:38:07 41.81 43.1 44 46.3 45.1 45.2 53.62 54.12 55.28 56.8 55.3 55.1
13/11/2018 02:38:08 43.73 43.36 44 46.3 45.1 45.2 54.22 54.19 55.28 56.8 55.3 55.1
13/11/2018 02:38:09 43.49 43.68 44 46.3 45.1 45.2 53.57 54.02 55.28 56.8 55.3 55.1
13/11/2018 02:38:10 43.02 43.69 44 46.3 45.1 45.2 53.61 53.91 55.28 56.8 55.3 55.1
13/11/2018 02:38:11 43.3 43.43 43.96 46.3 45.1 45.2 53.79 53.89 55.28 56.8 55.3 55.1
13/11/2018 02:38:12 43.41 43.46 43.86 46.3 45.1 45.2 54.4 54.21 55.28 56.8 55.3 55.1
13/11/2018 02:38:13 44.4 44.16 44.16 46.3 45.1 45.2 53.72 54.2 55.28 56.8 55.3 55.1
13/11/2018 02:38:14 44.57 44.53 44.53 46.3 45.1 45.2 54.58 54.42 54.67 56.8 55.3 55.1
13/11/2018 02:38:15 44.94 44.79 44.79 46.3 45.1 45.2 54.05 54.32 54.62 56.8 55.3 55.1
13/11/2018 02:38:16 45.21 45.21 45.21 46.3 45.1 45.2 55.08 54.9 54.9 56.8 55.3 55.1
13/11/2018 02:38:17 46.23 46.06 46.06 46.3 45.1 45.2 55.11 55.06 55.06 56.8 55.3 55.1
13/11/2018 02:38:18 48.5 47.79 47.79 46.3 45.1 45.2 58.07 57.48 57.48 56.8 55.3 55.1
13/11/2018 02:38:19 47.55 47.9 47.9 46.3 45.1 45.2 56.24 57.34 57.48 56.8 55.3 55.1
13/11/2018 02:38:20 45.98 47.6 47.9 46.3 45.1 45.2 54.52 56.57 57.48 56.8 55.3 55.1
13/11/2018 02:38:21 45.35 46.54 47.9 46.3 45.1 45.2 54.78 55.52 57.48 56.8 55.3 55.1
13/11/2018 02:38:22 44.42 45.95 47.9 46.3 45.1 45.2 54.4 54.92 57.48 56.8 55.3 55.1
13/11/2018 02:38:23 44.36 45.08 47.9 46.3 45.1 45.2 54.41 54.67 57.48 56.8 55.3 55.1
13/11/2018 02:38:24 43.9 44.67 47.9 46.3 45.1 45.2 54.01 54.59 57.48 56.8 55.3 55.1
13/11/2018 02:38:25 42.66 44.09 47.9 46.3 45.1 45.2 54.15 54.25 57.48 56.8 55.3 55.1
13/11/2018 02:38:26 43.43 43.68 47.9 46.3 45.1 45.2 53.74 54.31 57.48 56.8 55.3 55.1
13/11/2018 02:38:27 43.61 43.58 47.9 46.3 45.1 45.2 54.29 54.25 57.48 56.8 55.3 55.1
13/11/2018 02:38:28 43.61 43.73 47.9 46.3 45.1 45.2 54.54 54.58 57.48 56.8 55.3 55.1
13/11/2018 02:38:29 42.74 43.78 47.9 46.3 45.1 45.2 53.91 54.47 57.48 56.8 55.3 55.1
13/11/2018 02:38:30 43.41 43.45 47.9 46.3 45.1 45.2 53.56 54.03 57.48 56.8 55.3 55.1
13/11/2018 02:38:31 43.37 43.64 47.9 46.3 45.1 45.2 53.65 53.9 57.48 56.8 55.3 55.1
13/11/2018 02:38:32 42.66 43.61 47.9 46.3 45.1 45.2 54 53.96 57.48 56.8 55.3 55.1
13/11/2018 02:38:33 43.92 43.74 47.9 46.3 45.1 45.2 53.46 53.9 57.48 56.8 55.3 55.1
13/11/2018 02:38:34 42.17 43.76 47.9 46.3 45.1 45.2 53.92 54.04 57.48 56.8 55.3 55.1
13/11/2018 02:38:35 43.25 43.36 47.9 46.3 45.1 45.2 53.67 53.99 57.48 56.8 55.3 55.1
13/11/2018 02:38:36 41.88 43.13 47.9 46.3 45.1 45.2 53.66 53.84 57.48 56.8 55.3 55.1
13/11/2018 02:38:37 43.2 43.24 47.9 46.3 45.1 45.2 53.93 53.93 57.48 56.8 55.3 55.1
13/11/2018 02:38:38 42.31 43.07 47.9 46.3 45.1 45.2 53.1 53.88 57.48 56.8 55.3 55.1
13/11/2018 02:38:39 42.98 42.88 47.9 46.3 45.1 45.2 53.44 53.66 57.48 56.8 55.3 55.1
13/11/2018 02:38:40 43.21 43.53 47.9 46.3 45.1 45.2 53.31 53.45 57.48 56.8 55.3 55.1
13/11/2018 02:38:41 42.79 43.22 47.9 46.3 45.1 45.2 53.3 53.61 57.48 56.8 55.3 55.1
13/11/2018 02:38:42 43.56 43.38 47.9 46.3 45.1 45.2 53.69 53.65 57.48 56.8 55.3 55.1
13/11/2018 02:38:43 43.06 43.62 47.9 46.3 45.1 45.2 53.43 53.79 57.48 56.8 55.3 55.1
13/11/2018 02:38:44 43.48 43.45 47.9 46.3 45.1 45.2 53.67 53.62 57.48 56.8 55.3 55.1
13/11/2018 02:38:45 43.34 43.68 47.9 46.3 45.1 45.2 53.22 53.56 57.48 56.8 55.3 55.1
13/11/2018 02:38:46 43.42 43.59 47.9 46.3 45.1 45.2 53.35 53.64 57.48 56.8 55.3 55.1
13/11/2018 02:38:47 42.54 43.61 47.9 46.3 45.1 45.2 53.62 53.58 57.48 56.8 55.3 55.1
13/11/2018 02:38:48 42.99 43.21 47.9 46.3 45.1 45.2 53.65 53.72 57.34 56.8 55.3 55.1
13/11/2018 02:38:49 42.83 42.97 47.6 46.3 45.1 45.2 53.69 53.86 56.57 56.8 55.3 55.1
13/11/2018 02:38:50 42.56 42.92 46.54 46.3 45.1 45.2 53.15 53.67 55.52 56.8 55.3 55.1
13/11/2018 02:38:51 43.2 43.06 45.95 46.3 45.1 45.2 53.34 53.41 54.92 56.8 55.3 55.1
13/11/2018 02:38:52 43.5 43.39 45.08 46.3 45.1 45.2 54.23 54.07 54.67 56.8 55.3 55.1
13/11/2018 02:38:53 43.04 43.49 44.67 46.3 45.1 45.2 53.66 54.12 54.59 56.8 55.3 55.1
13/11/2018 02:38:54 43.2 43.43 44.09 46.3 45.1 45.2 53.89 54.05 54.58 56.8 55.3 55.1
13/11/2018 02:38:55 43.3 43.47 43.78 46.3 45.1 45.2 54.39 54.3 54.58 56.8 55.3 55.1
13/11/2018 02:38:56 43.7 43.73 43.78 46.3 45.1 45.2 54.28 54.41 54.58 56.8 55.3 55.1
13/11/2018 02:38:57 44.11 44.12 44.12 46.3 45.1 45.2 53.77 54.2 54.58 56.8 55.3 55.1
13/11/2018 02:38:58 43.83 44 44.12 46.3 45.1 45.2 53.73 54.12 54.47 56.8 55.3 55.1
13/11/2018 02:38:59 43.9 44.03 44.12 46.3 45.1 45.2 54.2 54.12 54.41 56.8 55.3 55.1
13/11/2018 02:39:00 45.12 44.78 44.78 46.3 45.1 45.2 53.91 54.23 54.41 56.8 55.3 55.1
13/11/2018 02:39:01 44.98 44.97 44.97 46.3 45.1 45.2 54.3 54.26 54.41 56.8 55.3 55.1
13/11/2018 02:39:02 45.58 45.51 45.51 46.3 45.1 45.2 54.68 54.52 54.52 56.8 55.3 55.1
13/11/2018 02:39:03 46.43 46.14 46.14 46.3 45.1 45.2 54.89 54.85 54.85 56.8 55.3 55.1
13/11/2018 02:39:04 48.37 47.81 47.81 46.3 45.1 45.2 56.74 56.19 56.19 56.8 55.3 55.1
13/11/2018 02:39:05 52.24 51.06 51.06 46.4 45.2 45.2 57.92 57.48 57.48 56.8 55.3 55.1
13/11/2018 02:39:06 50.09 51.32 51.32 46.4 45.2 45.2 56.91 57.59 57.59 56.8 55.3 55.1
13/11/2018 02:39:07 47.44 50.26 51.32 46.3 45.2 45.2 55.56 57.08 57.59 56.8 55.3 55.1
13/11/2018 02:39:08 45.67 48.6 51.32 46.2 45.2 45.2 55.43 56.44 57.59 56.7 55.3 55.1
13/11/2018 02:39:09 44.6 47.03 51.32 46 45.2 45.2 54.44 55.64 57.59 56.6 55.3 55.1
13/11/2018 02:39:10 44.51 45.67 51.32 45.7 45.2 45.2 53.94 54.92 57.59 56.1 55.3 55.1
13/11/2018 02:39:11 43.98 45.03 51.32 45.4 45.2 45.2 54.24 54.41 57.59 55.9 55.3 55.1
13/11/2018 02:39:12 43.64 44.38 51.32 45.2 45.2 45.2 53.78 54.47 57.59 55.7 55.3 55.1
13/11/2018 02:39:13 42.34 43.92 51.32 45 45.2 45.2 53.95 54.14 57.59 55.5 55.3 55.1
13/11/2018 02:39:14 43.36 43.41 51.32 44.9 45.2 45.2 54.34 54.29 57.59 55.4 55.3 55.1
13/11/2018 02:39:15 43 43.23 51.32 44.7 45.2 45.2 53.7 54.26 57.59 55.3 55.3 55.1
13/11/2018 02:39:16 42.9 43.14 51.32 44.6 45.2 45.2 54.07 54.3 57.59 55.2 55.3 55.1
13/11/2018 02:39:17 42.61 43.23 51.32 44.5 45.2 45.2 53.22 54.03 57.59 55.1 55.3 55.1
13/11/2018 02:39:18 43.25 43.23 51.32 44.4 45.2 45.2 53.69 53.86 57.59 54.9 55.3 55.1
13/11/2018 02:39:19 42.24 43.16 51.32 44.3 45.2 45.2 54.15 54.15 57.59 54.9 55.3 55.1
13/11/2018 02:39:20 42.88 43.13 51.32 44.3 45.2 45.2 53.72 54.1 57.59 54.8 55.3 55.1
13/11/2018 02:39:21 42.61 43.14 51.32 44.3 45.2 45.2 53.26 53.83 57.59 54.8 55.3 55.1
13/11/2018 02:39:22 42.87 42.95 51.32 44.3 45.2 45.2 54.44 54.25 57.59 54.8 55.3 55.1
13/11/2018 02:39:23 43.16 43.17 51.32 44.3 45.2 45.2 53.77 54.16 57.59 54.8 55.3 55.1
13/11/2018 02:39:24 43.94 43.9 51.32 44.3 45.2 45.2 53.72 53.95 57.59 54.8 55.3 55.1
13/11/2018 02:39:25 42.59 43.75 51.32 44.3 45.2 45.2 54.01 54.07 57.59 54.8 55.3 55.1
13/11/2018 02:39:26 42.5 43.3 51.32 44.3 45.2 45.2 53.97 54.3 57.59 54.8 55.3 55.1
13/11/2018 02:39:27 42.77 43.03 51.32 44.2 45.2 45.2 54.06 54.08 57.59 54.8 55.3 55.1
13/11/2018 02:39:28 43.07 43.06 51.32 44.2 45.2 45.2 54.31 54.28 57.59 54.8 55.3 55.1
13/11/2018 02:39:29 41.69 42.95 51.32 44.2 45.2 45.2 53.3 54.24 57.59 54.8 55.3 55.1
13/11/2018 02:39:30 42.06 42.48 51.32 44.2 45.2 45.2 53.58 53.74 57.59 54.8 55.3 55.1
13/11/2018 02:39:31 42.24 42.7 51.32 44.2 45.2 45.2 53.87 53.98 57.59 54.8 55.3 55
13/11/2018 02:39:32 43.05 42.91 51.32 44.2 45.2 45.2 53.55 53.83 57.59 54.8 55.3 55
13/11/2018 02:39:33 43.52 43.36 51.32 44.2 45.2 45.2 53.75 53.85 57.59 54.8 55.3 55
13/11/2018 02:39:34 43.62 43.62 51.32 44.2 45.2 45.2 53.51 53.93 57.59 54.8 55.3 55
13/11/2018 02:39:35 44.02 44.01 51.32 44.2 45.2 45.2 53.11 53.72 57.59 54.8 55.3 55
13/11/2018 02:39:36 43.57 44 50.26 44.2 45.2 45.2 53.71 53.65 57.08 54.8 55.3 55
13/11/2018 02:39:37 44.67 44.42 48.6 44.2 45.2 45.2 53.49 53.66 56.44 54.8 55.3 55
13/11/2018 02:39:38 45.55 45.24 47.03 44.2 45.2 45.2 54.87 54.49 55.64 54.8 55.3 55
13/11/2018 02:39:39 47.37 46.78 46.78 44.2 45.2 45.2 55.05 54.94 54.94 54.8 55.3 55
13/11/2018 02:39:40 50.24 49.44 49.44 44.3 45.2 45.2 55.51 55.4 55.4 54.8 55.3 55
13/11/2018 02:39:41 55.08 53.94 53.94 44.4 45.2 45.2 58.85 58 58 54.8 55.3 55.1
13/11/2018 02:39:42 53.47 54.3 54.3 44.5 45.3 45.2 57.35 58.28 58.28 54.8 55.3 55.1
13/11/2018 02:39:43 48.64 53.39 54.3 44.5 45.3 45.2 55 57.39 58.28 54.8 55.3 55.1
13/11/2018 02:39:44 46.61 50.96 54.3 44.5 45.3 45.2 55.22 56.09 58.28 54.8 55.3 55.1
13/11/2018 02:39:45 46.07 48.75 54.3 44.5 45.3 45.2 54.68 55.57 58.28 54.8 55.3 55.1
13/11/2018 02:39:46 45.16 47.26 54.3 44.6 45.3 45.2 55.11 55.21 58.28 54.8 55.3 55.1
13/11/2018 02:39:47 44.78 46.05 54.3 44.6 45.3 45.2 54.28 55.17 58.28 54.8 55.3 55.1
13/11/2018 02:39:48 44.72 45.31 54.3 44.6 45.3 45.2 54.18 54.65 58.28 54.8 55.3 55.1
13/11/2018 02:39:49 44.05 45.11 54.3 44.6 45.3 45.2 53.82 54.34 58.28 54.8 55.3 55.1
13/11/2018 02:39:50 44.04 44.59 54.3 44.6 45.3 45.2 53.67 54.27 58.28 54.8 55.3 55.1
13/11/2018 02:39:51 44.89 44.79 54.3 44.6 45.3 45.2 53.52 53.84 58.28 54.8 55.3 55.1
13/11/2018 02:39:52 43.77 44.66 54.3 44.6 45.3 45.2 54.03 53.87 58.28 54.8 55.3 55.1
13/11/2018 02:39:53 44.75 44.66 54.3 44.6 45.3 45.2 53.64 53.91 58.28 54.8 55.3 55.1
13/11/2018 02:39:54 44.42 44.61 54.3 44.6 45.3 45.2 54.1 54.09 58.28 54.8 55.3 55.1
13/11/2018 02:39:55 46.61 46.1 54.3 44.6 45.3 45.2 54.7 54.51 58.28 54.8 55.3 55.1
13/11/2018 02:39:56 51.53 50.25 54.3 44.6 45.3 45.2 57 56.26 58.28 54.8 55.3 55.1
13/11/2018 02:39:57 48.33 50.27 54.3 44.7 45.3 45.2 55.26 56.26 58.28 54.8 55.3 55.1
13/11/2018 02:39:58 45.38 48.99 54.3 44.7 45.3 45.2 54.21 55.62 58.28 54.8 55.3 55.1
13/11/2018 02:39:59 44.75 47.04 54.3 44.7 45.3 45.2 54.28 54.75 58.28 54.8 55.3 55.1
13/11/2018 02:40:00 43.81 45.67 54.3 44.7 45.3 45.2 53.89 54.54 58.28 54.8 55.3 55.1
13/11/2018 02:40:01 43.54 44.67 54.3 44.7 45.3 45.2 53.73 54.18 58.28 54.8 55.3 55.1
13/11/2018 02:40:02 43.36 44.01 54.3 44.7 45.3 45.2 53.74 53.96 58.28 54.8 55.3 55.1
13/11/2018 02:40:03 43.49 43.85 54.3 44.7 45.3 45.2 53.45 54.11 58.28 54.8 55.3 55.1
13/11/2018 02:40:04 43.08 43.49 54.3 44.7 45.3 45.2 52.99 53.61 58.28 54.8 55.3 55.1
13/11/2018 02:40:05 43.34 43.63 54.3 44.7 45.3 45.2 53.62 53.61 58.28 54.8 55.3 55.1
13/11/2018 02:40:06 42.75 43.51 54.3 44.7 45.3 45.2 53.6 53.75 58.28 54.8 55.3 55.1
13/11/2018 02:40:07 43.06 43.3 54.3 44.7 45.3 45.2 53.68 53.71 58.28 54.8 55.3 55.1
13/11/2018 02:40:08 42.87 43.12 54.3 44.7 45.3 45.2 53.58 53.94 58.28 54.8 55.3 55.1
13/11/2018 02:40:09 42.5 43.2 54.3 44.7 45.3 45.2 53.98 53.91 58.28 54.8 55.3 55.1
13/11/2018 02:40:10 43.26 43.19 54.3 44.7 45.3 45.2 54.51 54.52 58.28 54.8 55.3 55.1
13/11/2018 02:40:11 42.53 43.16 54.3 44.7 45.3 45.2 54.12 54.58 58.28 54.8 55.3 55.1
13/11/2018 02:40:12 43.07 43.1 53.39 44.7 45.3 45.2 53.84 54.34 57.39 54.8 55.3 55.1
13/11/2018 02:40:13 42.91 43.26 50.96 44.7 45.3 45.2 53.69 53.94 56.26 54.8 55.3 55.1
13/11/2018 02:40:14 43.51 43.52 50.27 44.7 45.3 45.2 53.75 53.98 56.26 54.8 55.3 55.1
13/11/2018 02:40:15 42.74 43.61 50.27 44.7 45.3 45.2 53.09 53.74 56.26 54.8 55.3 55.1
13/11/2018 02:40:16 42.65 43.36 50.27 44.7 45.3 45.2 53.4 53.53 56.26 54.8 55.3 55.1
13/11/2018 02:40:17 42.9 42.85 50.27 44.7 45.3 45.2 53.43 53.55 56.26 54.8 55.3 55.1
13/11/2018 02:40:18 42.49 42.91 50.27 44.7 45.3 45.2 53.62 53.76 56.26 54.8 55.3 55.1
13/11/2018 02:40:19 43.32 43.13 50.27 44.6 45.3 45.2 53.2 53.6 56.26 54.8 55.3 55.1
13/11/2018 02:40:20 42.23 43.14 50.27 44.6 45.3 45.2 53.2 53.52 56.26 54.7 55.3 55.1
13/11/2018 02:40:21 42.97 42.99 50.27 44.6 45.3 45.2 53.29 53.42 56.26 54.7 55.3 55.1
13/11/2018 02:40:22 43.07 43.12 50.27 44.6 45.3 45.2 53.69 53.66 56.26 54.7 55.3 55.1
13/11/2018 02:40:23 43.43 43.46 50.27 44.6 45.3 45.2 53.24 53.63 56.26 54.7 55.3 55.1
13/11/2018 02:40:24 43.8 43.78 50.27 44.6 45.2 45.2 53.84 53.68 56.26 54.7 55.3 55.1
13/11/2018 02:40:25 43.33 43.72 50.27 44.6 45.2 45.2 53.15 53.7 56.26 54.7 55.3 55.1
13/11/2018 02:40:26 42.97 43.67 50.27 44.6 45.2 45.2 53.34 53.61 56.26 54.7 55.3 55
13/11/2018 02:40:27 41.64 43.21 48.99 44.6 45.2 45.2 53.14 53.5 55.62 54.7 55.3 55
13/11/2018 02:40:28 43.2 43.12 47.04 44.6 45.2 45.2 53.42 53.59 54.75 54.7 55.3 55
13/11/2018 02:40:29 42.88 43.26 45.67 44.6 45.2 45.2 53.43 53.7 54.58 54.7 55.3 55
13/11/2018 02:40:30 42.93 43.07 44.67 44.6 45.2 45.2 52.88 53.37 54.58 54.7 55.3 55
13/11/2018 02:40:31 42.78 43.33 44.01 44.6 45.2 45.2 53.87 53.72 54.58 54.7 55.3 55
13/11/2018 02:40:32 42.44 42.95 43.85 44.6 45.2 45.2 53.46 53.72 54.58 54.7 55.3 55
13/11/2018 02:40:33 43.21 43.26 43.78 44.6 45.2 45.2 54.73 54.46 54.58 54.7 55.3 55
13/11/2018 02:40:34 44.1 43.82 43.82 44.6 45.2 45.2 56.34 56.05 56.05 54.7 55.3 55.1
13/11/2018 02:40:35 43.9 44.04 44.04 44.6 45.2 45.2 54.66 55.8 56.05 54.7 55.3 55.1
13/11/2018 02:40:36 43.32 43.92 44.04 44.6 45.2 45.2 53.43 55.12 56.05 54.7 55.3 55.1
13/11/2018 02:40:37 43.13 43.82 44.04 44.6 45.2 45.2 53.35 54.16 56.05 54.7 55.3 55.1
13/11/2018 02:40:38 43.27 43.48 44.04 44.6 45.2 45.2 52.9 53.69 56.05 54.7 55.3 55.1
13/11/2018 02:40:39 43.01 43.36 44.04 44.6 45.2 45.2 53.86 53.81 56.05 54.7 55.3 55.1
13/11/2018 02:40:40 43.21 43.38 44.04 44.6 45.2 45.2 52.93 53.78 56.05 54.7 55.3 55.1
13/11/2018 02:40:41 42.3 43.33 44.04 44.6 45.2 45.2 53.07 53.27 56.05 54.7 55.3 55.1
13/11/2018 02:40:42 42.39 43.02 44.04 44.6 45.2 45.2 53.83 53.83 56.05 54.7 55.3 55
13/11/2018 02:40:43 43.31 43.25 44.04 44.6 45.2 45.2 54.49 54.35 56.05 54.7 55.3 55.1
13/11/2018 02:40:44 43.79 43.58 44.04 44.6 45.2 45.2 53.67 54.3 56.05 54.7 55.3 55.1
13/11/2018 02:40:45 43.33 43.72 44.04 44.6 45.2 45.2 54.25 54.28 56.05 54.7 55.3 55.1
13/11/2018 02:40:46 43.45 43.63 44.04 44.6 45.2 45.2 54.22 54.29 56.05 54.7 55.3 55.1
13/11/2018 02:40:47 41.55 43.53 44.04 44.6 45.2 45.2 53.62 54.19 56.05 54.7 55.3 55.1
13/11/2018 02:40:48 43.38 43.34 44.04 44.6 45.2 45.2 54.3 54.24 56.05 54.7 55.3 55.1
13/11/2018 02:40:49 43.55 43.47 44.04 44.6 45.2 45.2 54.5 54.42 56.05 54.7 55.3 55.1
13/11/2018 02:40:50 43.33 43.66 44.04 44.6 45.2 45.2 54.21 54.79 56.05 54.7 55.3 55.1
13/11/2018 02:40:51 43.76 43.68 44.04 44.6 45.2 45.2 54.08 54.22 56.05 54.7 55.3 55.1
13/11/2018 02:40:52 43.68 44.15 44.15 44.6 45.2 45.2 54.07 54.26 56.05 54.7 55.3 55.1
13/11/2018 02:40:53 44.19 44.01 44.15 44.6 45.2 45.2 54.01 54.21 56.05 54.7 55.3 55.1
13/11/2018 02:40:54 44.39 44.43 44.43 44.6 45.2 45.2 54.45 54.4 56.05 54.7 55.3 55.1
13/11/2018 02:40:55 45.14 44.93 44.93 44.6 45.2 45.2 53.77 54.3 56.05 54.7 55.3 55.1
13/11/2018 02:40:56 45.78 45.56 45.56 44.6 45.2 45.2 53.88 54.01 56.05 54.7 55.3 55.1
13/11/2018 02:40:57 45.93 45.94 45.94 44.6 45.2 45.2 55.06 54.82 56.05 54.7 55.3 55.1
13/11/2018 02:40:58 47.04 46.74 46.74 44.6 45.3 45.2 54.68 54.87 56.05 54.7 55.3 55.1
13/11/2018 02:40:59 48.59 48.09 48.09 44.7 45.3 45.2 55.12 55.04 56.05 54.7 55.3 55
13/11/2018 02:41:00 51.56 50.9 50.9 44.7 45.3 45.2 57 56.64 56.64 54.7 55.3 55.1
13/11/2018 02:41:01 54.79 53.69 53.69 44.9 45.3 45.2 58.96 58.27 58.27 54.8 55.3 55.1
13/11/2018 02:41:02 51.65 53.84 53.84 44.9 45.3 45.2 56.37 58.3 58.3 54.8 55.3 55.1
13/11/2018 02:41:03 48.63 52.26 53.84 44.9 45.3 45.2 55.31 57.04 58.3 54.8 55.3 55.1
13/11/2018 02:41:04 46.23 50.39 53.84 44.9 45.3 45.2 54.99 56 58.3 54.8 55.3 55.1
13/11/2018 02:41:05 44.54 48.15 53.84 45 45.3 45.2 54.35 55.38 58.3 54.8 55.3 55.1
13/11/2018 02:41:06 43.74 46.3 53.84 45 45.3 45.2 53.27 54.69 58.3 54.8 55.3 55.1
13/11/2018 02:41:07 43.41 44.97 53.84 45 45.3 45.2 54.41 54.36 58.3 54.8 55.3 55.1
13/11/2018 02:41:08 43.28 44.01 53.84 45 45.3 45.2 53.9 54.23 58.3 54.8 55.3 55.1
13/11/2018 02:41:09 43.07 43.66 53.84 45 45.3 45.2 53.45 54.02 58.3 54.8 55.3 55.1
13/11/2018 02:41:10 42.18 43.38 53.84 44.9 45.3 45.2 53.12 53.89 58.3 54.8 55.3 55.1
13/11/2018 02:41:11 43.05 43.25 53.84 44.9 45.3 45.2 53.82 53.8 58.3 54.8 55.3 55.1
13/11/2018 02:41:12 41.69 42.75 53.84 44.9 45.3 45.2 53.01 53.76 58.3 54.8 55.3 55.1
13/11/2018 02:41:13 42.87 42.84 53.84 44.9 45.3 45.2 53.56 53.61 58.3 54.8 55.3 55.1
13/11/2018 02:41:14 43.02 43.14 53.84 44.9 45.3 45.2 53.49 53.59 58.3 54.8 55.3 55.1
13/11/2018 02:41:15 42.13 43.02 53.84 44.9 45.3 45.2 53.41 53.88 58.3 54.8 55.3 55.1
13/11/2018 02:41:16 42.54 43.08 53.84 44.9 45.3 45.2 53.54 53.56 58.3 54.8 55.3 55
13/11/2018 02:41:17 41.88 42.62 53.84 44.9 45.3 45.2 53.8 53.76 58.3 54.8 55.3 55
13/11/2018 02:41:18 42.35 42.62 53.84 44.9 45.3 45.2 53.76 53.95 58.3 54.8 55.3 55
13/11/2018 02:41:19 41.97 42.52 53.84 44.9 45.3 45.2 53.36 53.82 58.3 54.7 55.3 55
13/11/2018 02:41:20 42.77 42.54 53.84 44.9 45.3 45.2 53.81 53.75 58.3 54.7 55.3 55
13/11/2018 02:41:21 43.47 43.14 53.84 44.9 45.3 45.2 53.9 54.01 58.3 54.7 55.3 55
13/11/2018 02:41:22 42.9 43.36 53.84 44.9 45.3 45.2 53.4 53.95 58.3 54.7 55.3 55
13/11/2018 02:41:23 42.64 43.11 53.84 44.9 45.3 45.2 53.38 53.92 58.3 54.7 55.3 55
13/11/2018 02:41:24 43.82 43.55 53.84 44.9 45.3 45.2 53.06 53.41 58.3 54.7 55.3 55
13/11/2018 02:41:25 43.53 43.75 53.84 44.9 45.3 45.2 54.03 53.84 58.3 54.7 55.3 55
13/11/2018 02:41:26 42.63 43.63 53.84 44.9 45.3 45.2 53.62 54.09 58.3 54.7 55.3 55
13/11/2018 02:41:27 43.55 43.51 53.84 44.9 45.3 45.2 53.5 53.75 58.3 54.7 55.3 55
13/11/2018 02:41:28 42.71 43.42 53.84 44.9 45.3 45.2 52.81 53.6 58.3 54.7 55.3 55
13/11/2018 02:41:29 42.7 42.95 53.84 44.9 45.3 45.2 53.32 53.4 58.3 54.7 55.3 55
13/11/2018 02:41:30 42.93 43.38 53.84 44.9 45.3 45.2 53.13 53.39 58.3 54.7 55.3 55
13/11/2018 02:41:31 43.1 43.35 53.84 44.9 45.3 45.2 53.77 53.67 58.3 54.7 55.3 55
13/11/2018 02:41:32 42.96 43.18 52.26 44.9 45.3 45.2 52.58 53.59 57.04 54.7 55.3 55
13/11/2018 02:41:33 43.1 43.38 50.39 44.9 45.3 45.2 54.15 53.96 56 54.7 55.3 55
13/11/2018 02:41:34 41.25 43.02 48.15 44.9 45.3 45.2 53.03 54.03 55.38 54.7 55.3 55
13/11/2018 02:41:35 43.36 43.02 46.3 44.9 45.3 45.2 53.58 53.68 54.69 54.7 55.3 55
13/11/2018 02:41:36 43.03 43.39 44.97 44.9 45.3 45.2 53.53 53.7 54.36 54.7 55.3 55
13/11/2018 02:41:37 43.16 43.35 44.01 44.9 45.3 45.2 53.5 53.65 54.23 54.7 55.3 55
13/11/2018 02:41:38 42.6 43.17 43.75 44.9 45.3 45.2 53.85 53.87 54.09 54.7 55.3 55
13/11/2018 02:41:39 42.71 42.89 43.75 44.9 45.3 45.2 53.87 53.91 54.09 54.7 55.3 55
13/11/2018 02:41:40 42.93 43.2 43.75 44.9 45.3 45.2 53.22 53.95 54.09 54.7 55.3 55
13/11/2018 02:41:41 42.43 43.08 43.75 44.9 45.3 45.2 53.34 53.55 54.09 54.6 55.3 55
13/11/2018 02:41:42 42.75 42.9 43.75 44.8 45.3 45.2 53.89 53.75 54.09 54.6 55.3 55
13/11/2018 02:41:43 42.8 43.1 43.75 44.8 45.3 45.2 53.32 53.75 54.09 54.6 55.3 55
13/11/2018 02:41:44 42.91 43.14 43.75 44.8 45.3 45.2 53.77 53.85 54.09 54.6 55.3 55
13/11/2018 02:41:45 42.5 42.95 43.75 44.8 45.3 45.2 53.51 53.71 54.09 54.6 55.3 55
13/11/2018 02:41:46 42.29 43.04 43.75 44.8 45.3 45.2 54.01 53.91 54.09 54.6 55.3 55
13/11/2018 02:41:47 42.97 43.13 43.75 44.8 45.3 45.2 53.33 53.9 54.09 54.6 55.3 55
13/11/2018 02:41:48 42.71 42.81 43.75 44.8 45.3 45.2 53.37 53.64 54.09 54.6 55.3 55
13/11/2018 02:41:49 45.16 44.58 44.58 44.8 45.3 45.2 54.06 54.06 54.09 54.6 55.3 55
13/11/2018 02:41:50 43.64 44.39 44.58 44.8 45.3 45.2 54.08 54.16 54.16 54.6 55.3 55
13/11/2018 02:41:51 43.25 44.05 44.58 44.7 45.3 45.2 53.85 54.06 54.16 54.6 55.3 55
13/11/2018 02:41:52 43.52 43.73 44.58 44.7 45.3 45.2 53.37 53.93 54.16 54.5 55.3 55
13/11/2018 02:41:53 42.97 43.79 44.58 44.7 45.3 45.2 53.81 54.17 54.17 54.5 55.3 55
13/11/2018 02:41:54 43.43 43.5 44.58 44.7 45.3 45.2 53.45 53.72 54.17 54.5 55.3 55
13/11/2018 02:41:55 44.93 44.41 44.58 44.7 45.4 45.2 53.55 53.61 54.17 54.5 55.3 55
13/11/2018 02:41:56 45.5 45.28 45.28 44.7 45.4 45.2 53.57 53.83 54.17 54.4 55.3 55
13/11/2018 02:41:57 47.15 46.61 46.61 44.7 45.4 45.2 55.24 54.88 54.88 54.4 55.3 55
13/11/2018 02:41:58 50.92 50.04 50.04 44.7 45.4 45.2 57.05 56.56 56.56 54.4 55.3 55
13/11/2018 02:41:59 49.7 50.41 50.41 44.8 45.4 45.2 56.2 56.78 56.78 54.4 55.3 55
13/11/2018 02:42:00 47.12 49.57 50.41 44.8 45.4 45.2 55.32 56.23 56.78 54.4 55.3 55
13/11/2018 02:42:01 45.09 48.19 50.41 44.8 45.4 45.2 54.51 55.73 56.78 54.4 55.3 55
13/11/2018 02:42:02 44.72 46.54 50.41 44.8 45.4 45.2 53.8 55.08 56.78 54.4 55.3 55
13/11/2018 02:42:03 44.01 45.44 50.41 44.8 45.4 45.2 54.57 54.73 56.78 54.4 55.3 55
13/11/2018 02:42:04 43.64 44.57 50.41 44.8 45.4 45.2 53.24 54.43 56.78 54.4 55.3 55
13/11/2018 02:42:05 43.56 44.2 50.41 44.8 45.4 45.2 53.96 53.98 56.78 54.3 55.3 55
13/11/2018 02:42:06 44.04 44.14 50.41 44.7 45.4 45.2 54.16 54.28 56.78 54.3 55.3 55
13/11/2018 02:42:07 43.15 43.92 50.41 44.7 45.4 45.2 53.01 54.14 56.78 54.3 55.3 55
13/11/2018 02:42:08 43.49 43.72 50.41 44.7 45.4 45.2 53.65 53.7 56.78 54.3 55.3 55
13/11/2018 02:42:09 44.04 44.03 50.41 44.7 45.4 45.2 54.26 54.12 56.78 54.3 55.3 55
13/11/2018 02:42:10 43.48 43.94 50.41 44.7 45.4 45.2 54.55 54.67 56.78 54.3 55.3 55
13/11/2018 02:42:11 43.13 43.75 50.41 44.7 45.4 45.2 53.65 54.41 56.78 54.3 55.3 55
13/11/2018 02:42:12 42.56 43.33 50.41 44.7 45.4 45.2 53.22 53.97 56.78 54.3 55.3 55
13/11/2018 02:42:13 43.15 43.56 50.41 44.7 45.4 45.2 53.94 53.92 56.78 54.2 55.3 55
13/11/2018 02:42:14 42.5 42.93 50.41 44.7 45.4 45.2 53.59 54.04 56.78 54.2 55.3 55
13/11/2018 02:42:15 43.52 43.49 50.41 44.7 45.4 45.2 53.06 53.63 56.78 54.2 55.3 55
13/11/2018 02:42:16 42.95 43.36 50.41 44.7 45.4 45.2 53.02 53.24 56.78 54.2 55.3 55
13/11/2018 02:42:17 43.6 43.58 50.41 44.7 45.4 45.2 54.19 53.99 56.78 54.2 55.3 55
13/11/2018 02:42:18 41.6 43.48 50.41 44.7 45.4 45.2 53.61 53.98 56.78 54.2 55.3 55
13/11/2018 02:42:19 42.54 42.71 50.41 44.7 45.4 45.2 54.2 54.08 56.78 54.2 55.3 55
13/11/2018 02:42:20 43.2 42.97 50.41 44.7 45.4 45.2 53.53 54.09 56.78 54.2 55.3 55
13/11/2018 02:42:21 42.67 43.45 50.41 44.7 45.4 45.2 53.1 53.79 56.78 54.2 55.3 55
13/11/2018 02:42:22 43.29 43.09 50.41 44.7 45.4 45.2 53.43 53.63 56.78 54.2 55.3 55
13/11/2018 02:42:23 42.28 43.05 50.41 44.7 45.4 45.2 54.18 53.94 56.78 54.2 55.3 55
13/11/2018 02:42:24 42.94 42.85 50.41 44.7 45.4 45.2 54.07 54.14 56.78 54.2 55.3 55
13/11/2018 02:42:25 42.65 43 50.41 44.7 45.4 45.2 53.68 54.03 56.78 54.2 55.3 55
13/11/2018 02:42:26 43.3 43.38 50.41 44.7 45.4 45.2 53.56 53.82 56.78 54.2 55.3 55
13/11/2018 02:42:27 43.31 43.3 50.41 44.7 45.4 45.2 53.4 53.83 56.78 54.2 55.3 55
13/11/2018 02:42:28 42.91 43.33 50.41 44.7 45.4 45.2 53.54 53.64 56.78 54.2 55.3 55
13/11/2018 02:42:29 43 43.28 49.57 44.7 45.4 45.2 53.5 53.74 56.23 54.2 55.3 55
13/11/2018 02:42:30 42.77 43.18 48.19 44.7 45.4 45.2 53.55 53.72 55.73 54.2 55.3 55
13/11/2018 02:42:31 42.4 42.89 46.54 44.7 45.4 45.2 53.23 53.54 55.08 54.2 55.3 55
13/11/2018 02:42:32 42.61 43.02 45.44 44.7 45.4 45.2 53.14 53.41 54.73 54.2 55.3 55
13/11/2018 02:42:33 43.17 43.15 44.57 44.7 45.4 45.2 53.15 53.41 54.67 54.1 55.3 55
13/11/2018 02:42:34 43.41 43.42 44.2 44.7 45.4 45.2 53.11 53.47 54.67 54.1 55.3 55
13/11/2018 02:42:35 43.58 43.51 44.14 44.7 45.4 45.2 53.03 53.25 54.67 54.1 55.3 55
13/11/2018 02:42:36 43.03 43.78 44.03 44.7 45.4 45.2 54.33 53.9 54.67 54.1 55.3 55
13/11/2018 02:42:37 43.33 43.66 44.03 44.7 45.4 45.2 53.87 54.08 54.67 54.1 55.3 55
13/11/2018 02:42:38 43.19 43.3 44.03 44.7 45.4 45.2 53.29 54.06 54.67 54.1 55.3 55
13/11/2018 02:42:39 42.75 43.32 43.94 44.7 45.4 45.2 53.34 53.59 54.67 54.1 55.3 55
13/11/2018 02:42:40 42.93 43.06 43.78 44.7 45.4 45.2 53.54 53.75 54.41 54.1 55.3 55
13/11/2018 02:42:41 41.75 43.03 43.78 44.7 45.4 45.2 53.7 53.7 54.14 54.1 55.3 55
13/11/2018 02:42:42 43.03 42.79 43.78 44.7 45.4 45.2 53.76 54.02 54.14 54.1 55.3 55
13/11/2018 02:42:43 43.52 43.3 43.78 44.7 45.4 45.2 53.74 53.83 54.14 54.1 55.3 55
13/11/2018 02:42:44 43.55 43.73 43.78 44.7 45.4 45.2 53.43 53.78 54.14 54.1 55.3 55
13/11/2018 02:42:45 42.63 43.36 43.78 44.7 45.4 45.2 53.32 53.79 54.14 54.1 55.3 55
13/11/2018 02:42:46 42.71 43.11 43.78 44.7 45.4 45.2 53.29 53.46 54.14 54.1 55.3 55
13/11/2018 02:42:47 43.08 43.4 43.78 44.7 45.4 45.2 53.87 53.81 54.14 54.1 55.3 55
13/11/2018 02:42:48 42.43 43.07 43.78 44.7 45.4 45.2 53.41 53.88 54.14 54.1 55.3 55
13/11/2018 02:42:49 43.28 43.21 43.78 44.7 45.4 45.2 54.27 54.1 54.14 54.1 55.3 55
13/11/2018 02:42:50 43.59 43.63 43.78 44.7 45.4 45.2 53.82 54.12 54.14 54.1 55.3 55
13/11/2018 02:42:51 42.51 43.57 43.78 44.7 45.4 45.2 53.92 54.09 54.14 54.1 55.3 55
13/11/2018 02:42:52 42.19 43.12 43.78 44.7 45.4 45.2 53.14 53.91 54.14 54.1 55.3 55
13/11/2018 02:42:53 42.82 42.98 43.78 44.7 45.4 45.2 52.93 53.56 54.14 54.1 55.3 55
13/11/2018 02:42:54 42.96 42.96 43.78 44.7 45.4 45.2 53.71 53.52 54.12 54.1 55.3 55
13/11/2018 02:42:55 42.56 43.09 43.78 44.7 45.4 45.2 53.08 53.6 54.12 54.1 55.3 55
13/11/2018 02:42:56 43 43.03 43.78 44.7 45.4 45.2 53.08 53.33 54.12 54.1 55.3 55
13/11/2018 02:42:57 41.88 42.97 43.78 44.7 45.4 45.2 53.64 53.7 54.12 54.1 55.3 55
13/11/2018 02:42:58 43.11 42.96 43.78 44.7 45.4 45.2 53.55 53.5 54.12 54.1 55.3 55
13/11/2018 02:42:59 42.57 43.09 43.78 44.7 45.4 45.2 53.15 53.51 54.12 54.1 55.3 55
13/11/2018 02:43:00 42.53 42.96 43.78 44.7 45.4 45.2 52.89 53.33 54.12 54.1 55.3 55
13/11/2018 02:43:01 42 42.75 43.78 44.7 45.4 45.2 53.34 53.32 54.12 54.1 55.3 55
13/11/2018 02:43:02 41.84 42.48 43.78 44.6 45.4 45.2 53.18 53.39 54.12 54.1 55.3 55
13/11/2018 02:43:03 43.68 43.17 43.78 44.7 45.4 45.2 53.64 53.59 54.12 54.1 55.3 55
13/11/2018 02:43:04 42.79 43.19 43.78 44.7 45.4 45.2 53.42 53.65 54.12 54.1 55.3 55
13/11/2018 02:43:05 43.43 43.54 43.78 44.7 45.4 45.2 53.73 53.74 54.12 54.1 55.3 55
13/11/2018 02:43:06 43.1 43.51 43.73 44.7 45.4 45.2 53.57 53.75 54.12 54.1 55.3 55
13/11/2018 02:43:07 43.09 43.32 43.73 44.7 45.4 45.2 52.93 53.64 54.12 54.1 55.3 55
13/11/2018 02:43:08 43.43 43.55 43.73 44.7 45.4 45.2 53.22 53.34 54.12 54.1 55.3 55
13/11/2018 02:43:09 43.32 43.48 43.73 44.7 45.4 45.2 54.16 53.99 54.12 54.1 55.3 55
13/11/2018 02:43:10 42.61 43.47 43.73 44.7 45.4 45.2 53.84 54.03 54.12 54.1 55.2 55
13/11/2018 02:43:11 42.28 43.36 43.73 44.7 45.3 45.2 53.15 54.02 54.12 54.1 55.2 55
13/11/2018 02:43:12 43.08 43.03 43.73 44.7 45.3 45.2 53.69 53.63 54.12 54.1 55.2 55
13/11/2018 02:43:13 42.86 43 43.73 44.6 45.3 45.2 52.68 53.64 54.12 54.1 55.2 55
13/11/2018 02:43:14 42.73 43.14 43.63 44.6 45.3 45.2 53.24 53.38 54.12 54.1 55.2 55
13/11/2018 02:43:15 42.85 43.05 43.63 44.6 45.3 45.2 52.9 53.13 54.12 54.1 55.2 55
13/11/2018 02:43:16 42.78 43.16 43.63 44.6 45.3 45.2 53.47 53.34 54.12 54.1 55.2 55
13/11/2018 02:43:17 42.05 42.88 43.63 44.6 45.3 45.2 53.95 53.83 54.12 54.1 55.2 55
13/11/2018 02:43:18 41.32 42.38 43.63 44.6 45.3 45.2 53.38 53.87 54.12 54 55.2 55
13/11/2018 02:43:19 42.84 42.58 43.63 44.6 45.3 45.2 53.02 53.6 54.12 54 55.2 55
13/11/2018 02:43:20 42.28 42.76 43.57 44.6 45.3 45.2 53.59 53.66 54.09 54 55.2 55
13/11/2018 02:43:21 42.51 42.73 43.55 44.5 45.3 45.2 53.41 53.53 54.03 54 55.2 55
13/11/2018 02:43:22 41.95 42.51 43.55 44.5 45.3 45.2 54.09 53.88 54.03 54 55.2 55
13/11/2018 02:43:23 42.19 42.68 43.55 44.5 45.3 45.2 53.16 53.87 54.03 54 55.2 55
13/11/2018 02:43:24 42.68 42.57 43.55 44.5 45.3 45.2 53.6 53.65 54.03 54 55.2 55
13/11/2018 02:43:25 42.79 42.98 43.55 44.5 45.3 45.2 53.91 54.01 54.03 54 55.2 55
13/11/2018 02:43:26 42.14 42.77 43.55 44.5 45.3 45.2 52.91 54.05 54.05 54 55.2 55
13/11/2018 02:43:27 42.68 42.81 43.55 44.5 45.3 45.2 53.42 53.45 54.05 54 55.2 55
13/11/2018 02:43:28 43.29 43.18 43.55 44.5 45.3 45.2 53.86 53.77 54.05 54 55.2 55
13/11/2018 02:43:29 42.87 43.32 43.55 44.5 45.3 45.2 53.47 53.81 54.05 54 55.2 55
13/11/2018 02:43:30 42.92 43.18 43.55 44.5 45.3 45.2 53.74 53.92 54.05 54 55.2 55
13/11/2018 02:43:31 43.07 43.15 43.55 44.5 45.3 45.2 53.43 53.72 54.05 54 55.2 55
13/11/2018 02:43:32 41.98 43 43.55 44.5 45.3 45.2 53.31 53.57 54.05 54 55.2 55
13/11/2018 02:43:33 42.54 42.58 43.55 44.5 45.3 45.2 53.29 53.69 54.05 54 55.2 55
13/11/2018 02:43:34 42.54 42.76 43.55 44.5 45.3 45.2 53.37 53.57 54.05 54 55.2 55
13/11/2018 02:43:35 43.36 43.15 43.55 44.5 45.3 45.2 53.12 53.34 54.05 54 55.2 55
13/11/2018 02:43:36 42.84 43.37 43.55 44.5 45.3 45.2 53.7 53.63 54.05 54 55.2 55
13/11/2018 02:43:37 42.35 43.02 43.55 44.5 45.3 45.2 54.04 53.94 54.05 54 55.2 55
13/11/2018 02:43:38 42.77 42.9 43.48 44.5 45.3 45.2 53.74 54.05 54.05 54 55.2 55
13/11/2018 02:43:39 43.37 43.21 43.47 44.5 45.3 45.2 54.13 54.24 54.24 54 55.2 55
13/11/2018 02:43:40 42.19 43.13 43.37 44.5 45.3 45.2 53.69 54.28 54.28 54 55.2 55
13/11/2018 02:43:41 42.5 42.69 43.37 44.5 45.3 45.2 53.25 53.67 54.28 54 55.2 55
13/11/2018 02:43:42 41.55 42.67 43.37 44.5 45.3 45.2 53.21 53.47 54.28 54 55.2 55
13/11/2018 02:43:43 43.86 43.29 43.37 44.5 45.3 45.2 53.26 53.48 54.28 54 55.2 55
13/11/2018 02:43:44 42.88 43.51 43.51 44.5 45.3 45.2 52.64 53.36 54.28 54 55.2 55
13/11/2018 02:43:45 43.17 43.25 43.51 44.5 45.3 45.2 53.86 53.67 54.28 54 55.2 55
13/11/2018 02:43:46 42.17 43.29 43.51 44.5 45.3 45.2 53.23 53.76 54.28 54 55.2 55
13/11/2018 02:43:47 43.04 43.02 43.51 44.5 45.3 45.2 53.45 53.58 54.28 54 55.2 55
13/11/2018 02:43:48 43.29 43.32 43.51 44.5 45.3 45.2 52.98 53.52 54.28 54 55.2 55
13/11/2018 02:43:49 42.02 43.19 43.51 44.5 45.3 45.2 53.2 53.29 54.28 54 55.2 55
13/11/2018 02:43:50 42.43 42.96 43.51 44.5 45.3 45.2 53.95 53.85 54.28 54 55.2 55
13/11/2018 02:43:51 42.67 42.66 43.51 44.5 45.3 45.2 53.37 53.85 54.28 54 55.2 55
13/11/2018 02:43:52 42.76 43.07 43.51 44.5 45.3 45.2 53.57 53.68 54.28 54 55.2 55
13/11/2018 02:43:53 42.95 42.97 43.51 44.5 45.3 45.2 54.12 53.96 54.28 54 55.2 55
13/11/2018 02:43:54 43.28 43.2 43.51 44.5 45.3 45.2 54.02 54.22 54.28 54 55.2 55
13/11/2018 02:43:55 42.8 43.43 43.51 44.5 45.3 45.2 54.16 54.25 54.28 54 55.2 55
13/11/2018 02:43:56 42.39 43.11 43.51 44.5 45.3 45.2 53.77 54.17 54.28 54 55.2 55
13/11/2018 02:43:57 41.9 42.87 43.51 44.5 45.3 45.2 53.27 53.91 54.28 54 55.2 55
13/11/2018 02:43:58 43.56 43.24 43.51 44.5 45.3 45.2 54.16 54.11 54.28 54 55.2 55
13/11/2018 02:43:59 42.83 43.31 43.51 44.5 45.3 45.2 53.4 53.93 54.28 54 55.2 55
13/11/2018 02:44:00 42.94 43.09 43.51 44.5 45.3 45.2 53.86 53.9 54.28 54 55.2 55
13/11/2018 02:44:01 42.7 43.06 43.51 44.5 45.3 45.2 53.83 53.97 54.28 54 55.2 55
13/11/2018 02:44:02 41.9 42.99 43.51 44.5 45.3 45.2 53.43 53.86 54.28 54 55.2 55
13/11/2018 02:44:03 42.77 42.71 43.51 44.5 45.3 45.2 53.52 53.82 54.28 54 55.2 55
13/11/2018 02:44:04 42.88 43.22 43.51 44.4 45.3 45.2 53.28 53.72 54.28 54 55.2 55
13/11/2018 02:44:05 42.99 42.99 43.51 44.4 45.3 45.2 53.85 53.79 54.28 53.9 55.2 55
13/11/2018 02:44:06 43.46 43.51 43.51 44.3 45.3 45.2 53.71 53.93 54.28 53.9 55.2 55
13/11/2018 02:44:07 42.19 43.2 43.51 44.3 45.3 45.2 53.93 53.89 54.28 53.9 55.2 55
13/11/2018 02:44:08 42.04 43.04 43.51 44.3 45.3 45.2 53.42 53.98 54.28 53.9 55.2 55
13/11/2018 02:44:09 43.27 43.03 43.51 44.3 45.3 45.2 53.9 54 54.28 53.9 55.2 55
13/11/2018 02:44:10 42.96 43.39 43.51 44.3 45.3 45.2 54.16 54.21 54.25 53.9 55.2 55
13/11/2018 02:44:11 42.22 43.09 43.51 44.3 45.3 45.2 53.4 54.04 54.25 53.9 55.2 55
13/11/2018 02:44:12 42.9 42.9 43.51 44.3 45.3 45.2 52.83 53.61 54.25 53.9 55.2 55
13/11/2018 02:44:13 42.9 43.05 43.51 44.3 45.3 45.2 53.59 53.63 54.25 53.9 55.2 55
13/11/2018 02:44:14 42.54 43.17 43.51 44.3 45.3 45.2 53.79 53.87 54.25 53.9 55.2 55
13/11/2018 02:44:15 42.42 42.68 43.51 44.3 45.3 45.2 53.02 53.69 54.25 53.9 55.2 55
13/11/2018 02:44:16 42.97 43.02 43.51 44.3 45.3 45.2 53.98 53.79 54.25 53.9 55.2 55
13/11/2018 02:44:17 42.59 42.87 43.51 44.3 45.3 45.2 53.5 53.84 54.25 53.9 55.2 55
13/11/2018 02:44:18 42.72 43.2 43.51 44.3 45.3 45.2 53.8 53.86 54.25 53.9 55.2 55
13/11/2018 02:44:19 43.19 43.06 43.51 44.3 45.3 45.2 54.2 54.17 54.25 53.9 55.2 55
13/11/2018 02:44:20 43.42 43.47 43.51 44.3 45.3 45.2 53.89 54.15 54.25 53.9 55.2 55
13/11/2018 02:44:21 42.72 43.25 43.51 44.3 45.3 45.2 53.37 54.04 54.25 53.9 55.2 55
13/11/2018 02:44:22 43.75 43.61 43.61 44.3 45.3 45.2 54.32 54.21 54.25 53.9 55.2 55
13/11/2018 02:44:23 43.04 43.96 43.96 44.3 45.3 45.2 53.83 54.31 54.31 53.9 55.2 55
13/11/2018 02:44:24 43.25 43.43 43.96 44.3 45.3 45.2 54.04 54.07 54.31 53.9 55.2 55
13/11/2018 02:44:25 43.43 43.44 43.96 44.3 45.3 45.2 53.51 54.08 54.31 53.9 55.2 55
13/11/2018 02:44:26 44.12 43.96 43.96 44.3 45.3 45.2 53.78 53.84 54.31 53.9 55.2 55
13/11/2018 02:44:27 43 44.08 44.08 44.3 45.3 45.2 54.33 54.17 54.31 53.9 55.2 55
13/11/2018 02:44:28 43.26 43.5 44.08 44.3 45.3 45.2 54.05 54.3 54.31 53.9 55.2 55
13/11/2018 02:44:29 42.66 43.45 44.08 44.3 45.3 45.2 53.31 54.11 54.31 53.9 55.2 55
13/11/2018 02:44:30 43.07 43.15 44.08 44.3 45.3 45.2 53.56 53.93 54.31 53.9 55.2 55
13/11/2018 02:44:31 42.62 43.21 44.08 44.3 45.3 45.2 53.73 53.73 54.31 53.9 55.2 55
13/11/2018 02:44:32 42.98 43.05 44.08 44.3 45.3 45.2 53.28 53.62 54.31 53.9 55.2 55
13/11/2018 02:44:33 41.99 43.03 44.08 44.3 45.3 45.2 54.17 53.95 54.31 53.9 55.2 55
13/11/2018 02:44:34 42.84 42.9 44.08 44.3 45.3 45.2 54.24 54.3 54.31 53.9 55.2 55
13/11/2018 02:44:35 42.3 43.04 44.08 44.3 45.3 45.2 53.91 54.18 54.31 53.9 55.2 55
13/11/2018 02:44:36 42.55 42.8 44.08 44.3 45.3 45.2 53.83 54.24 54.31 53.9 55.2 55
13/11/2018 02:44:37 43.58 43.35 44.08 44.3 45.3 45.2 53.7 54.04 54.31 53.9 55.2 55
13/11/2018 02:44:38 43.56 43.58 44.08 44.3 45.3 45.2 54.1 54.08 54.31 53.9 55.2 55
13/11/2018 02:44:39 42.92 43.55 44.08 44.2 45.3 45.2 54.19 54.22 54.31 53.9 55.2 55
13/11/2018 02:44:40 43.59 43.56 44.08 44.2 45.3 45.2 52.96 54.2 54.31 53.9 55.2 55
13/11/2018 02:44:41 42.62 43.54 44.08 44 45.3 45.2 53.25 53.49 54.31 53.9 55.2 55
13/11/2018 02:44:42 43.39 43.36 44.08 43.9 45.3 45.2 53.63 53.71 54.31 53.8 55.2 55
13/11/2018 02:44:43 42.44 43.3 44.08 43.9 45.3 45.2 53.75 53.97 54.31 53.8 55.2 55
13/11/2018 02:44:44 43.38 43.29 44.08 43.9 45.3 45.2 53.56 53.62 54.31 53.8 55.2 55
13/11/2018 02:44:45 42.85 43.46 44.08 43.8 45.3 45.2 53.67 53.87 54.31 53.8 55.2 55
13/11/2018 02:44:46 43.35 43.26 44.08 43.8 45.3 45.2 54 53.94 54.31 53.8 55.2 55
13/11/2018 02:44:47 42.53 43.35 44.08 43.8 45.3 45.2 53.35 53.89 54.31 53.8 55.2 55
13/11/2018 02:44:48 43.2 43.35 44.08 43.8 45.3 45.2 53.13 53.68 54.31 53.8 55.2 55
13/11/2018 02:44:49 42.71 43.15 44.08 43.8 45.3 45.2 53.92 53.9 54.31 53.8 55.2 55
13/11/2018 02:44:50 43.12 43.28 44.08 43.8 45.3 45.2 53.98 54 54.31 53.8 55.2 55
13/11/2018 02:44:51 43.14 43.19 44.08 43.8 45.3 45.2 53.79 54.09 54.31 53.8 55.2 55
13/11/2018 02:44:52 40.83 43.2 44.08 43.8 45.3 45.2 53.59 53.98 54.31 53.8 55.2 55
13/11/2018 02:44:53 42.87 42.76 44.08 43.8 45.3 45.2 53.99 54.04 54.3 53.8 55.2 55
13/11/2018 02:44:54 41.96 42.48 44.08 43.8 45.3 45.2 53.36 53.83 54.3 53.8 55.2 55
13/11/2018 02:44:55 42.65 42.61 44.08 43.8 45.3 45.2 53.65 53.76 54.3 53.8 55.2 55
13/11/2018 02:44:56 42.71 42.75 44.08 43.7 45.3 45.2 53.52 53.69 54.3 53.8 55.2 55
13/11/2018 02:44:57 42.84 43.21 43.58 43.7 45.3 45.2 53.66 53.95 54.3 53.8 55.2 55
13/11/2018 02:44:58 43.45 43.36 43.58 43.7 45.3 45.2 53.2 53.62 54.3 53.8 55.2 55
13/11/2018 02:44:59 43.12 43.56 43.58 43.7 45.3 45.2 53.68 53.72 54.3 53.8 55.2 55
13/11/2018 02:45:00 43.34 43.56 43.58 43.7 45.3 45.2 53.58 53.73 54.3 53.8 55.2 55
13/11/2018 02:45:01 42.64 43.16 43.58 43.7 45.3 45.2 53.79 53.79 54.3 53.8 55.2 55
13/11/2018 02:45:02 42.47 42.89 43.58 43.7 45.3 45.2 53.42 53.71 54.3 53.8 55.2 55
13/11/2018 02:45:03 41.57 42.88 43.58 43.6 45.3 45.2 53.97 54.01 54.3 53.8 55.2 55
13/11/2018 02:45:04 42.82 42.7 43.58 43.6 45.3 45.1 53.44 53.71 54.24 53.8 55.2 55
13/11/2018 02:45:05 42.9 42.79 43.58 43.6 45.3 45.1 54.04 53.98 54.24 53.8 55.2 54.9
13/11/2018 02:45:06 42.76 42.91 43.58 43.6 45.3 44.9 52.72 53.95 54.22 53.8 55.2 54.9
13/11/2018 02:45:07 43.32 43.44 43.58 43.6 45.3 44.8 53.64 53.62 54.22 53.8 55.2 54.9
13/11/2018 02:45:08 42.26 43.22 43.56 43.6 45.3 44.8 53.59 53.94 54.22 53.8 55.2 54.8
13/11/2018 02:45:09 42.98 43.13 43.56 43.6 45.3 44.7 53.14 53.74 54.2 53.8 55.2 54.8
13/11/2018 02:45:10 42.34 42.93 43.56 43.6 45.3 44.6 53.61 53.56 54.09 53.8 55.2 54.8
13/11/2018 02:45:11 42.87 42.97 43.56 43.6 45.3 44.6 53.63 53.76 54.09 53.8 55.2 54.8
13/11/2018 02:45:12 43.04 43.07 43.56 43.6 45.3 44.6 53.59 53.85 54.09 53.8 55.2 54.7
13/11/2018 02:45:13 42.5 43.13 43.56 43.6 45.2 44.6 53.44 53.7 54.09 53.8 55.2 54.7
13/11/2018 02:45:14 42.86 43.08 43.56 43.6 45.1 44.6 53.72 53.72 54.09 53.8 55.2 54.7
13/11/2018 02:45:15 42.33 42.8 43.56 43.6 45.1 44.6 54.79 54.56 54.56 53.8 55.2 54.7
13/11/2018 02:45:16 43.12 43.06 43.56 43.6 45.1 44.6 53.9 54.44 54.56 53.8 55.2 54.7
13/11/2018 02:45:17 42.93 43.07 43.56 43.6 45.1 44.6 53.33 54.09 54.56 53.8 55.2 54.7
13/11/2018 02:45:18 43.12 43.28 43.56 43.6 45.1 44.6 52.87 53.68 54.56 53.8 55.2 54.7
13/11/2018 02:45:19 42.88 43.51 43.56 43.6 45.1 44.6 53.59 53.53 54.56 53.8 55.2 54.7
13/11/2018 02:45:20 42.83 43.05 43.56 43.6 45.1 44.6 53.51 53.68 54.56 53.8 55.2 54.7
13/11/2018 02:45:21 41.76 43.09 43.56 43.6 45.1 44.6 53.61 53.62 54.56 53.8 55.2 54.7
13/11/2018 02:45:22 42.93 42.98 43.56 43.6 45.1 44.6 53.71 53.95 54.56 53.8 55.2 54.7
13/11/2018 02:45:23 43.13 43.1 43.56 43.6 45.1 44.6 53.49 53.7 54.56 53.8 55.2 54.7
13/11/2018 02:45:24 42.87 43.04 43.56 43.6 45.1 44.6 54.17 54.26 54.56 53.8 55.2 54.7
13/11/2018 02:45:25 43.91 43.6 43.6 43.6 45.1 44.6 54.46 54.41 54.56 53.8 55.2 54.7
13/11/2018 02:45:26 42.95 43.55 43.6 43.6 45.1 44.6 54.08 54.35 54.56 53.8 55.2 54.7
13/11/2018 02:45:27 43.08 43.39 43.6 43.6 45.1 44.6 54.14 54.35 54.56 53.8 55.2 54.7
13/11/2018 02:45:28 43.13 43.28 43.6 43.6 45.1 44.6 54.54 54.63 54.63 53.8 55.2 54.7
13/11/2018 02:45:29 44.25 43.98 43.98 43.6 45.1 44.6 54.35 54.69 54.69 53.8 55.2 54.7
13/11/2018 02:45:30 44.67 44.62 44.62 43.7 45.1 44.6 54.25 54.46 54.69 53.8 55.2 54.7
13/11/2018 02:45:31 44.11 44.4 44.62 43.7 45.1 44.6 54.9 54.9 54.9 53.8 55.2 54.7
13/11/2018 02:45:32 43.13 44.25 44.62 43.7 45.1 44.6 54.35 54.7 54.9 53.8 55.2 54.7
13/11/2018 02:45:33 43.75 44.12 44.62 43.7 45.1 44.6 55.17 55.09 55.09 53.8 55.2 54.7
13/11/2018 02:45:34 43.61 43.91 44.62 43.7 45.1 44.6 54.29 54.99 55.09 53.8 55.2 54.7
13/11/2018 02:45:35 42.5 43.67 44.62 43.7 45.1 44.6 54.68 54.9 55.09 53.8 55.2 54.7
13/11/2018 02:45:36 43.68 43.59 44.62 43.7 45.1 44.6 54.3 54.78 55.09 53.8 55.2 54.7
13/11/2018 02:45:37 43.71 43.77 44.62 43.7 45.1 44.6 54.2 54.51 55.09 53.8 55.2 54.7
13/11/2018 02:45:38 43.71 43.93 44.62 43.7 45.1 44.6 54.41 54.43 55.09 53.8 55.2 54.7
13/11/2018 02:45:39 42.5 43.58 44.62 43.7 45.1 44.6 53.7 54.54 55.09 53.8 55.2 54.7
13/11/2018 02:45:40 43.02 43.21 44.62 43.7 45.1 44.6 54.41 54.31 55.09 53.8 55.2 54.7
13/11/2018 02:45:41 43.85 43.76 44.62 43.7 45.1 44.6 56.64 56.28 56.28 53.8 55.2 54.7
13/11/2018 02:45:42 44.69 44.38 44.62 43.7 45.1 44.6 55.93 56.3 56.3 53.8 55.2 54.7
13/11/2018 02:45:43 45.01 44.92 44.92 43.7 45.1 44.6 55.72 56.08 56.3 53.8 55.2 54.7
13/11/2018 02:45:44 44.3 44.8 44.92 43.7 45.1 44.6 54.2 55.79 56.3 53.8 55.2 54.7
13/11/2018 02:45:45 45.6 45.33 45.33 43.7 45.1 44.6 56.44 56.05 56.3 53.9 55.2 54.7
13/11/2018 02:45:46 45.8 45.77 45.77 43.7 45.1 44.6 55.82 56.14 56.3 53.9 55.2 54.7
13/11/2018 02:45:47 46.21 46.08 46.08 43.7 45.1 44.6 59.13 58.24 58.24 53.9 55.2 54.7
13/11/2018 02:45:48 45.97 46.12 46.12 43.7 45.1 44.6 56.66 58.15 58.24 53.9 55.2 54.7
13/11/2018 02:45:49 45.5 46.09 46.12 43.7 45.1 44.6 55.31 57.29 58.24 53.9 55.2 54.7
13/11/2018 02:45:50 46.27 46.18 46.18 43.7 45.1 44.6 58.35 57.93 58.24 53.9 55.2 54.7
13/11/2018 02:45:51 47.54 47.15 47.15 43.8 45.1 44.6 60.64 59.94 59.94 54 55.2 54.7
13/11/2018 02:45:52 48.43 48.09 48.09 43.8 45.1 44.6 59.39 60.15 60.15 54 55.3 54.7
13/11/2018 02:45:53 50.27 49.77 49.77 43.8 45.1 44.6 57.95 59.45 60.15 54 55.3 54.7
13/11/2018 02:45:54 51.97 51.29 51.29 43.9 45.1 44.6 60.66 60.01 60.15 54.1 55.3 54.7
13/11/2018 02:45:55 52.1 51.91 51.91 44 45.2 44.6 60.07 60.2 60.2 54.1 55.3 54.7
13/11/2018 02:45:56 50.85 51.8 51.91 44 45.2 44.6 63.24 62.41 62.41 54.2 55.3 54.7
13/11/2018 02:45:57 49.58 51.11 51.91 44.1 45.2 44.6 59.83 62.39 62.41 54.3 55.3 54.7
13/11/2018 02:45:58 50.36 50.48 51.91 44.1 45.2 44.6 61.96 61.87 62.41 54.3 55.3 54.7
13/11/2018 02:45:59 50.28 50.6 51.91 44.1 45.2 44.6 62.71 62.79 62.79 54.4 55.4 54.7
13/11/2018 02:46:00 48.88 50.28 51.91 44.1 45.2 44.6 60.15 62.43 62.79 54.5 55.4 54.7
13/11/2018 02:46:01 48.34 49.42 51.91 44 45.2 44.6 58.94 60.94 62.79 54.5 55.4 54.7
13/11/2018 02:46:02 47.67 48.79 51.91 43.9 45.1 44.6 58.8 59.84 62.79 54.5 55.4 54.7
13/11/2018 02:46:03 48.94 48.76 51.91 43.9 45.1 44.7 60.37 60.16 62.79 54.5 55.4 54.7
13/11/2018 02:46:04 49.29 49.24 51.91 43.9 45.1 44.7 61.84 61.45 62.79 54.6 55.4 54.7
13/11/2018 02:46:05 48.42 49.06 51.91 44 45.1 44.7 60.22 61.23 62.79 54.6 55.4 54.7
13/11/2018 02:46:06 48.47 48.7 51.91 44 45.1 44.7 63.43 62.59 62.79 54.7 55.4 54.8
13/11/2018 02:46:07 48.6 48.67 51.91 44 45.1 44.7 62.04 62.81 62.81 54.8 55.4 54.8
13/11/2018 02:46:08 48.51 48.64 51.91 44 45.1 44.7 59.88 62.17 62.81 54.8 55.4 54.8
13/11/2018 02:46:09 51.93 51.2 51.91 44.1 45.1 44.7 60.48 60.91 62.81 54.8 55.5 54.8
13/11/2018 02:46:10 51.49 51.6 51.91 44.2 45.1 44.7 60.49 61.08 62.81 54.9 55.5 54.8
13/11/2018 02:46:11 49.56 51.22 51.91 44.2 45.1 44.7 58.33 60.28 62.81 54.9 55.5 54.8
13/11/2018 02:46:12 49.31 50.26 51.91 44.3 45.1 44.7 58.73 59.33 62.81 54.9 55.5 54.8
13/11/2018 02:46:13 47.68 49.66 51.91 44.3 45.1 44.7 57.89 58.86 62.81 55 55.5 54.8
13/11/2018 02:46:14 46.5 48.46 51.91 44.3 45.1 44.7 56.95 58.76 62.81 55 55.5 54.8
13/11/2018 02:46:15 44.81 47.32 51.91 44.3 45.1 44.7 54.89 57.38 62.81 55 55.5 54.8
13/11/2018 02:46:16 43.53 45.87 51.91 44.3 45.1 44.7 54.9 56.01 62.81 55 55.5 54.8
13/11/2018 02:46:17 44.36 44.75 51.91 44.3 45.1 44.7 54.72 55.38 62.81 55 55.5 54.8
13/11/2018 02:46:18 44.47 44.62 51.91 44.3 45.1 44.7 54.8 55.03 62.81 55 55.5 54.8
13/11/2018 02:46:19 44.06 44.66 51.91 44.3 45.1 44.7 55.08 55.2 62.81 55 55.5 54.8
13/11/2018 02:46:20 44.3 44.45 51.91 44.3 45.1 44.7 55.51 55.37 62.81 55 55.5 54.8
13/11/2018 02:46:21 44.11 44.36 51.91 44.3 45.1 44.7 55.49 55.64 62.81 55 55.5 54.8
13/11/2018 02:46:22 43.12 44.14 51.91 44.3 45.1 44.7 54.92 55.46 62.81 55 55.5 54.8
13/11/2018 02:46:23 44 44.01 51.91 44.3 45.1 44.7 54.73 55.17 62.81 55 55.5 54.8
13/11/2018 02:46:24 43.86 44.08 51.91 44.3 45.1 44.7 55.29 55.33 62.81 55 55.5 54.8
13/11/2018 02:46:25 45.21 45.02 51.8 44.3 45.1 44.7 58.02 57.28 62.81 55 55.5 54.8
13/11/2018 02:46:26 43.66 44.8 51.6 44.3 45.1 44.7 57.14 57.49 62.81 55 55.5 54.8
13/11/2018 02:46:27 44.09 44.25 51.6 44.3 45.2 44.7 56.2 57.13 62.81 55.1 55.5 54.8
13/11/2018 02:46:28 43.83 44.18 51.6 44.3 45.2 44.7 56.81 57.1 62.81 55.1 55.5 54.8
13/11/2018 02:46:29 44 44.2 51.6 44.3 45.2 44.7 55.76 56.74 62.81 55.1 55.5 54.8
13/11/2018 02:46:30 44.25 44.4 51.6 44.4 45.2 44.7 55.66 56.26 62.81 55.1 55.5 54.8
13/11/2018 02:46:31 44.13 44.41 51.6 44.4 45.2 44.7 56.31 56.28 62.81 55.1 55.5 54.8
13/11/2018 02:46:32 44.25 44.48 51.6 44.4 45.2 44.7 56.66 56.59 62.81 55.1 55.5 54.8
13/11/2018 02:46:33 44.08 44.32 51.6 44.4 45.2 44.7 56.55 56.7 62.81 55.1 55.5 54.8
13/11/2018 02:46:34 43.82 44.05 51.6 44.4 45.2 44.7 57.4 57.15 62.81 55.1 55.5 54.8
13/11/2018 02:46:35 43.93 44.1 51.6 44.4 45.2 44.7 57.03 57.19 62.81 55.1 55.5 54.8
13/11/2018 02:46:36 44.31 44.25 51.6 44.4 45.2 44.7 55.91 57.13 62.81 55.1 55.5 54.8
13/11/2018 02:46:37 43.78 44.37 51.6 44.4 45.2 44.7 57.22 56.97 62.17 55.2 55.5 54.8
13/11/2018 02:46:38 43.86 44.07 51.6 44.4 45.2 44.7 56.51 56.97 61.08 55.2 55.5 54.8
13/11/2018 02:46:39 44.27 44.27 51.6 44.4 45.2 44.7 55.25 56.7 61.08 55.2 55.5 54.8
13/11/2018 02:46:40 43.56 44.17 51.22 44.4 45.2 44.7 55.87 56.51 60.28 55.2 55.5 54.8
13/11/2018 02:46:41 44.03 44.02 50.26 44.4 45.2 44.7 56.66 56.45 59.33 55.2 55.5 54.8
13/11/2018 02:46:42 43.35 44.03 49.66 44.4 45.2 44.7 56.91 56.86 58.86 55.2 55.5 54.8
13/11/2018 02:46:43 43.93 44.09 48.46 44.4 45.2 44.7 56.64 57.01 58.76 55.2 55.6 54.8
13/11/2018 02:46:44 43.15 43.8 47.32 44.4 45.2 44.7 56.41 56.93 57.49 55.2 55.6 54.8
13/11/2018 02:46:45 43.63 43.7 45.87 44.4 45.2 44.7 56.46 56.8 57.49 55.2 55.6 54.8
13/11/2018 02:46:46 44.18 44.05 45.02 44.4 45.2 44.7 56.61 56.63 57.49 55.2 55.6 54.8
13/11/2018 02:46:47 43.84 44.07 45.02 44.4 45.2 44.7 56.17 56.94 57.49 55.2 55.6 54.8
13/11/2018 02:46:48 43.46 44.13 45.02 44.4 45.2 44.7 55.59 56.47 57.49 55.3 55.6 54.8
13/11/2018 02:46:49 43.7 43.8 45.02 44.4 45.2 44.7 57.08 56.68 57.49 55.3 55.6 54.8
13/11/2018 02:46:50 43.41 43.88 45.02 44.4 45.2 44.7 56.68 56.79 57.49 55.3 55.6 54.8
13/11/2018 02:46:51 43.48 43.95 45.02 44.4 45.2 44.7 56.89 56.96 57.49 55.3 55.6 54.8
13/11/2018 02:46:52 43.61 43.76 45.02 44.4 45.2 44.7 56.93 57.02 57.49 55.3 55.6 54.8
13/11/2018 02:46:53 43.33 43.56 45.02 44.4 45.2 44.7 57.28 57.26 57.49 55.3 55.6 54.8
13/11/2018 02:46:54 44.15 44.06 45.02 44.4 45.2 44.7 57.14 57.37 57.49 55.3 55.6 54.8
13/11/2018 02:46:55 43.6 44.29 44.8 44.4 45.2 44.7 56.54 57.29 57.49 55.3 55.6 54.8
13/11/2018 02:46:56 44.05 43.95 44.48 44.4 45.2 44.7 56.84 56.98 57.37 55.3 55.6 54.8
13/11/2018 02:46:57 43.25 43.98 44.48 44.4 45.2 44.7 57.74 57.63 57.63 55.4 55.6 54.8
13/11/2018 02:46:58 43.6 43.74 44.48 44.3 45.2 44.7 56.58 57.52 57.63 55.3 55.6 54.8
13/11/2018 02:46:59 43.51 43.89 44.48 44.3 45.2 44.7 56.46 57.07 57.63 55.4 55.6 54.8
13/11/2018 02:47:00 44.6 44.39 44.48 44.3 45.2 44.7 57.22 57.17 57.63 55.4 55.6 54.8
13/11/2018 02:47:01 43.55 44.31 44.48 44.3 45.2 44.7 56.4 56.99 57.63 55.4 55.6 54.8
13/11/2018 02:47:02 44.68 44.45 44.45 44.3 45.2 44.7 56.72 56.84 57.63 55.4 55.6 54.8
13/11/2018 02:47:03 43.49 44.46 44.46 44.3 45.2 44.7 56.14 56.8 57.63 55.4 55.6 54.8
13/11/2018 02:47:04 44.55 44.4 44.46 44.3 45.2 44.7 57.44 57.06 57.63 55.4 55.6 54.8
13/11/2018 02:47:05 43.74 44.42 44.46 44.3 45.2 44.7 56.85 57.1 57.63 55.4 55.6 54.8
13/11/2018 02:47:06 43.12 44.01 44.46 44.3 45.2 44.7 56.35 57.02 57.63 55.4 55.6 54.8
13/11/2018 02:47:07 43.53 43.62 44.46 44.3 45.2 44.7 56.79 56.8 57.63 55.4 55.6 54.8
13/11/2018 02:47:08 42.75 43.64 44.46 44.3 45.2 44.7 56.01 56.77 57.63 55.4 55.6 54.8
13/11/2018 02:47:09 44.18 43.85 44.46 44.3 45.2 44.7 55.65 56.43 57.63 55.4 55.6 54.8
13/11/2018 02:47:10 43.52 44 44.46 44.3 45.2 44.7 55.09 56.22 57.63 55.4 55.6 54.8
13/11/2018 02:47:11 43.42 43.74 44.46 44.3 45.2 44.7 55.33 55.77 57.63 55.4 55.6 54.8
13/11/2018 02:47:12 44.44 44.13 44.46 44.3 45.2 44.7 55.38 55.51 57.63 55.4 55.6 54.8
13/11/2018 02:47:13 44.09 44.29 44.46 44.3 45.2 44.7 56.16 55.99 57.63 55.5 55.6 54.8
13/11/2018 02:47:14 43.64 44.23 44.46 44.3 45.2 44.7 55.56 55.97 57.63 55.5 55.6 54.8
13/11/2018 02:47:15 43.55 43.94 44.46 44.3 45.2 44.7 55.18 55.63 57.63 55.5 55.6 54.8
13/11/2018 02:47:16 43.83 43.91 44.46 44.3 45.2 44.7 55.43 55.72 57.63 55.5 55.6 54.8
13/11/2018 02:47:17 43.37 43.94 44.46 44.3 45.2 44.7 55.62 55.61 57.63 55.5 55.6 54.8
13/11/2018 02:47:18 43.35 43.94 44.46 44.3 45.2 44.7 55.14 55.54 57.63 55.5 55.6 54.8
13/11/2018 02:47:19 42.93 43.29 44.46 44.3 45.2 44.7 54.99 55.29 57.63 55.5 55.6 54.8
13/11/2018 02:47:20 43.35 43.76 44.46 44.3 45.2 44.7 55.06 55.26 57.63 55.5 55.6 54.8
13/11/2018 02:47:21 43.17 43.27 44.46 44.3 45.2 44.7 55.43 55.49 57.63 55.5 55.6 54.8
13/11/2018 02:47:22 43.41 43.5 44.46 44.3 45.2 44.7 56.2 56.17 57.63 55.5 55.6 54.8
13/11/2018 02:47:23 43.56 43.6 44.46 44.3 45.2 44.7 55.78 55.93 57.63 55.5 55.6 54.8
13/11/2018 02:47:24 43.75 43.83 44.46 44.3 45.2 44.6 55.65 56.13 57.63 55.5 55.6 54.8
13/11/2018 02:47:25 43.32 43.81 44.46 44.3 45.2 44.6 54.8 55.66 57.63 55.5 55.6 54.8
13/11/2018 02:47:26 42.26 43.68 44.46 44.3 45.2 44.6 55.65 55.57 57.63 55.5 55.6 54.8
13/11/2018 02:47:27 43.9 43.51 44.46 44.3 45.2 44.6 55.68 55.76 57.52 55.5 55.6 54.8
13/11/2018 02:47:28 43.68 43.7 44.46 44.3 45.2 44.6 55.37 55.88 57.17 55.5 55.6 54.8
13/11/2018 02:47:29 44.17 44.03 44.46 44.3 45.2 44.6 55.75 55.76 57.17 55.5 55.6 54.8
13/11/2018 02:47:30 43.88 44.12 44.46 44.3 45.2 44.6 55.18 55.77 57.1 55.5 55.6 54.8
13/11/2018 02:47:31 44.3 44.39 44.46 44.3 45.2 44.6 55.51 55.57 57.1 55.5 55.6 54.8
13/11/2018 02:47:32 43.27 44.28 44.46 44.3 45.2 44.6 55.58 55.75 57.1 55.5 55.6 54.8
13/11/2018 02:47:33 43.9 43.89 44.42 44.3 45.2 44.6 55.79 55.78 57.1 55.6 55.6 54.8
13/11/2018 02:47:34 43.12 43.86 44.42 44.3 45.2 44.6 55 55.65 57.1 55.6 55.6 54.8
13/11/2018 02:47:35 43.79 43.79 44.39 44.3 45.2 44.6 55.35 55.45 57.02 55.6 55.6 54.8
13/11/2018 02:47:36 43.87 43.9 44.39 44.3 45.2 44.6 55.19 55.43 56.8 55.6 55.6 54.8
13/11/2018 02:47:37 43.06 43.89 44.39 44.3 45.2 44.6 54.88 55.39 56.77 55.6 55.6 54.8
13/11/2018 02:47:38 42.93 43.63 44.39 44.3 45.2 44.6 55.65 55.54 56.43 55.6 55.6 54.8
13/11/2018 02:47:39 43.16 43.45 44.39 44.3 45.2 44.6 55 55.49 56.22 55.6 55.6 54.8
13/11/2018 02:47:40 43.86 43.65 44.39 44.3 45.2 44.6 55.48 55.62 56.17 55.6 55.7 54.8
13/11/2018 02:47:41 43.25 43.59 44.39 44.3 45.2 44.6 55.33 55.43 56.17 55.6 55.7 54.8
13/11/2018 02:47:42 43.57 43.68 44.39 44.3 45.2 44.6 55.23 55.71 56.17 55.6 55.7 54.8
13/11/2018 02:47:43 43.92 44.08 44.39 44.3 45.2 44.6 55.43 55.42 56.17 55.6 55.7 54.8
13/11/2018 02:47:44 43.79 43.95 44.39 44.3 45.2 44.6 55.36 55.56 56.17 55.6 55.7 54.8
13/11/2018 02:47:45 42.94 43.86 44.39 44.3 45.2 44.6 55.27 55.64 56.17 55.6 55.7 54.8
13/11/2018 02:47:46 43.3 43.62 44.39 44.3 45.2 44.6 55.77 55.63 56.17 55.6 55.7 54.8
13/11/2018 02:47:47 43.3 43.77 44.39 44.3 45.2 44.6 54.54 55.65 56.17 55.6 55.7 54.8
13/11/2018 02:47:48 44.52 44.18 44.39 44.3 45.2 44.6 55.59 55.57 56.17 55.6 55.7 54.8
13/11/2018 02:47:49 43.65 44.19 44.39 44.3 45.2 44.6 55.18 55.41 56.17 55.6 55.7 54.8
13/11/2018 02:47:50 44.07 44.2 44.39 44.3 45.2 44.6 55.66 55.78 56.17 55.6 55.7 54.8
13/11/2018 02:47:51 43.68 44.08 44.39 44.3 45.2 44.6 54.93 55.55 56.17 55.6 55.7 54.8
13/11/2018 02:47:52 43.46 44.06 44.39 44.3 45.2 44.6 54.93 55.26 56.13 55.6 55.7 54.8
13/11/2018 02:47:53 43.66 43.95 44.39 44.3 45.2 44.6 55.4 55.46 56.13 55.6 55.7 54.8
13/11/2018 02:47:54 43.48 43.96 44.39 44.3 45.2 44.6 54.74 55.2 55.88 55.6 55.7 54.8
13/11/2018 02:47:55 43.71 43.64 44.39 44.3 45.2 44.6 54.6 54.98 55.88 55.6 55.7 54.8
13/11/2018 02:47:56 43.85 44.14 44.39 44.3 45.2 44.6 55.32 55.24 55.88 55.7 55.7 54.8
13/11/2018 02:47:57 43.3 43.91 44.39 44.3 45.2 44.6 55.37 55.51 55.88 55.7 55.7 54.8
13/11/2018 02:47:58 43.25 43.57 44.39 44.3 45.2 44.6 54.92 55.38 55.78 55.7 55.7 54.8
13/11/2018 02:47:59 44.02 43.84 44.39 44.4 45.2 44.6 55.19 55.22 55.78 55.7 55.7 54.8
13/11/2018 02:48:00 43.93 44 44.39 44.4 45.2 44.6 55.16 55.44 55.78 55.7 55.7 54.8
13/11/2018 02:48:01 43.65 44.03 44.28 44.4 45.2 44.6 54.71 55.14 55.78 55.7 55.7 54.8
13/11/2018 02:48:02 44.04 44.16 44.2 44.4 45.2 44.6 55.11 55.14 55.78 55.7 55.7 54.8
13/11/2018 02:48:03 43.93 44.15 44.2 44.4 45.2 44.6 55.69 55.53 55.78 55.7 55.7 54.8
13/11/2018 02:48:04 44.05 44.11 44.2 44.4 45.2 44.6 55.04 55.5 55.78 55.7 55.7 54.8
13/11/2018 02:48:05 44.85 44.62 44.62 44.4 45.2 44.6 56.46 56.15 56.15 55.7 55.7 54.8
13/11/2018 02:48:06 44.97 45.09 45.09 44.4 45.2 44.6 56.12 56.35 56.35 55.7 55.7 54.8
13/11/2018 02:48:07 46.27 45.94 45.94 44.4 45.2 44.6 56.39 56.31 56.35 55.7 55.7 54.8
13/11/2018 02:48:08 47.15 46.81 46.81 44.4 45.2 44.6 57.71 57.42 57.42 55.7 55.7 54.8
13/11/2018 02:48:09 49.2 48.59 48.59 44.4 45.2 44.6 57.26 57.44 57.44 55.7 55.7 54.8
13/11/2018 02:48:10 51.24 50.5 50.5 44.5 45.2 44.6 58.68 58.27 58.27 55.8 55.7 54.8
13/11/2018 02:48:11 51.45 51.13 51.13 44.6 45.2 44.7 58.55 58.65 58.65 55.8 55.7 54.8
13/11/2018 02:48:12 51.77 51.6 51.6 44.6 45.3 44.7 59.2 59.06 59.06 55.8 55.7 54.8
13/11/2018 02:48:13 53.23 52.75 52.75 44.7 45.3 44.7 59.36 59.27 59.27 55.8 55.7 54.8
13/11/2018 02:48:14 50.56 52.73 52.75 44.8 45.3 44.7 58.36 59.36 59.36 55.8 55.7 54.8
13/11/2018 02:48:15 48.63 51.36 52.75 44.8 45.3 44.7 56.51 58.56 59.36 55.9 55.7 54.8
13/11/2018 02:48:16 47.11 49.76 52.75 44.8 45.3 44.7 55.92 57.42 59.36 55.9 55.7 54.8
13/11/2018 02:48:17 46.57 48.27 52.75 44.8 45.3 44.7 56.42 56.67 59.36 55.9 55.7 54.8
13/11/2018 02:48:18 45.16 47.26 52.75 44.8 45.3 44.7 56.4 56.69 59.36 55.9 55.7 54.8
13/11/2018 02:48:19 45.42 46.16 52.75 44.8 45.3 44.7 56 56.52 59.36 55.9 55.7 54.8
13/11/2018 02:48:20 44.9 45.76 52.75 44.8 45.3 44.7 54.99 56.08 59.36 55.9 55.7 54.8
13/11/2018 02:48:21 44.43 45.25 52.75 44.9 45.3 44.7 55.15 55.51 59.36 55.9 55.7 54.8
13/11/2018 02:48:22 44.13 44.76 52.75 44.9 45.3 44.7 54.28 55.22 59.36 55.9 55.7 54.8
13/11/2018 02:48:23 44.15 44.44 52.75 44.9 45.3 44.7 55.43 55.2 59.36 55.9 55.7 54.8
13/11/2018 02:48:24 43.27 44.34 52.75 44.9 45.3 44.7 55.32 55.38 59.36 55.9 55.7 54.8
13/11/2018 02:48:25 43.92 44.09 52.75 44.9 45.3 44.7 55.29 55.47 59.36 55.9 55.7 54.8
13/11/2018 02:48:26 43.39 43.86 52.75 44.9 45.3 44.7 55.93 55.84 59.36 55.9 55.7 54.8
13/11/2018 02:48:27 42.88 43.72 52.75 44.9 45.3 44.7 55.19 55.67 59.36 55.9 55.7 54.8
13/11/2018 02:48:28 44.26 43.89 52.75 44.9 45.3 44.7 54.81 55.46 59.36 55.9 55.7 54.8
13/11/2018 02:48:29 43.31 43.94 52.75 44.9 45.3 44.7 55.33 55.42 59.36 55.9 55.7 54.8
13/11/2018 02:48:30 42.74 43.55 52.75 44.9 45.3 44.7 54.56 55.14 59.36 55.9 55.7 54.8
13/11/2018 02:48:31 43.36 43.69 52.75 44.9 45.3 44.7 55.24 55.15 59.36 55.9 55.7 54.8
13/11/2018 02:48:32 42.61 43.07 52.75 44.9 45.3 44.7 54.8 55.13 59.36 55.9 55.7 54.8
13/11/2018 02:48:33 42.82 43.1 52.75 44.9 45.3 44.7 55.39 55.36 59.36 55.9 55.7 54.8
13/11/2018 02:48:34 44.06 43.7 52.75 44.9 45.3 44.7 54.86 55.23 59.36 55.9 55.7 54.8
13/11/2018 02:48:35 43.48 43.8 52.75 44.9 45.3 44.7 55.33 55.42 59.36 55.9 55.7 54.8
13/11/2018 02:48:36 43.34 43.67 52.75 44.9 45.3 44.7 55.18 55.33 59.36 55.9 55.7 54.8
13/11/2018 02:48:37 43.64 43.77 52.75 44.9 45.3 44.7 54.91 55.21 59.36 55.9 55.7 54.8
13/11/2018 02:48:38 42.66 43.48 52.75 44.9 45.3 44.7 55.42 55.47 59.36 56 55.7 54.8
13/11/2018 02:48:39 43.14 43.37 52.75 44.9 45.3 44.7 55.74 55.81 59.36 56 55.7 54.8
13/11/2018 02:48:40 42.95 43.18 52.75 44.9 45.3 44.7 55.65 55.75 59.36 56 55.7 54.8
13/11/2018 02:48:41 43.66 43.61 52.75 44.9 45.3 44.7 55.06 55.69 59.36 56 55.7 54.8
13/11/2018 02:48:42 43.69 43.83 52.75 44.9 45.3 44.7 55.02 55.25 59.36 56 55.7 54.8
13/11/2018 02:48:43 43.58 43.79 52.73 44.9 45.3 44.7 55.26 55.35 59.36 56 55.8 54.8
13/11/2018 02:48:44 42.66 43.57 51.36 44.9 45.3 44.7 54.86 55.26 58.56 56 55.8 54.8
13/11/2018 02:48:45 44.21 43.79 49.76 44.9 45.3 44.7 55.35 55.3 57.42 56 55.8 54.8
13/11/2018 02:48:46 44.01 44.12 48.27 44.9 45.3 44.7 55.48 55.67 56.69 56 55.8 54.8
13/11/2018 02:48:47 44.19 44.24 47.26 44.9 45.3 44.7 55.74 55.66 56.69 56 55.8 54.8
13/11/2018 02:48:48 43.85 44.5 46.16 44.9 45.3 44.7 55.46 55.79 56.52 56 55.8 54.8
13/11/2018 02:48:49 43.49 44.16 45.76 44.9 45.3 44.7 55.36 55.74 56.08 56 55.8 54.8
13/11/2018 02:48:50 43.93 43.95 45.25 44.9 45.3 44.7 55.53 55.55 55.84 56 55.8 54.8
13/11/2018 02:48:51 43.52 44.03 44.76 44.9 45.3 44.7 55.5 55.66 55.84 56 55.8 54.8
13/11/2018 02:48:52 43.09 43.66 44.5 44.9 45.3 44.7 54.88 55.63 55.84 56 55.8 54.8
13/11/2018 02:48:53 43.47 43.61 44.5 44.9 45.3 44.7 55.54 55.46 55.84 56 55.8 54.8
13/11/2018 02:48:54 43.11 43.58 44.5 44.9 45.3 44.7 55.6 55.62 55.84 56 55.8 54.8
13/11/2018 02:48:55 44.05 43.86 44.5 44.9 45.3 44.7 55.75 55.95 55.95 56 55.8 54.8
13/11/2018 02:48:56 43.1 43.74 44.5 44.9 45.3 44.7 55.03 55.65 55.95 56 55.8 54.8
13/11/2018 02:48:57 44.15 44.04 44.5 44.9 45.3 44.7 55.49 55.54 55.95 56 55.8 54.8
13/11/2018 02:48:58 43.27 43.93 44.5 44.9 45.3 44.7 55.05 55.5 55.95 56 55.8 54.8
13/11/2018 02:48:59 42.76 43.56 44.5 44.9 45.3 44.7 55.73 55.77 55.95 56 55.8 54.8
13/11/2018 02:49:00 43.65 43.49 44.5 44.9 45.3 44.7 54.96 55.66 55.95 56 55.8 54.8
13/11/2018 02:49:01 42.94 43.54 44.5 44.9 45.3 44.7 55.52 55.55 55.95 56 55.8 54.8
13/11/2018 02:49:02 43.23 43.35 44.5 44.9 45.3 44.7 55.69 55.74 55.95 56.1 55.8 54.8
13/11/2018 02:49:03 43.16 43.5 44.5 44.9 45.3 44.7 55.24 55.75 55.95 56.1 55.8 54.8
13/11/2018 02:49:04 44.36 44.19 44.5 44.9 45.3 44.7 55.55 55.56 55.95 56.1 55.8 54.8
13/11/2018 02:49:05 43.37 43.84 44.5 44.9 45.3 44.7 55.87 55.86 55.95 56.1 55.8 54.8
13/11/2018 02:49:06 43.66 43.96 44.5 44.9 45.3 44.7 56.5 56.46 56.46 56.1 55.8 54.8
13/11/2018 02:49:07 44.32 44.19 44.5 44.9 45.3 44.7 55.54 56.26 56.46 56.1 55.7 54.8
13/11/2018 02:49:08 43.95 44.26 44.5 44.9 45.2 44.7 55.26 55.83 56.46 56.1 55.7 54.8
13/11/2018 02:49:09 44.14 44.25 44.5 44.9 45.2 44.7 54.81 55.58 56.46 56.1 55.7 54.8
13/11/2018 02:49:10 43.91 44.28 44.5 44.9 45 44.7 55.7 55.54 56.46 56.1 55.5 54.8
13/11/2018 02:49:11 43.92 44.17 44.5 44.9 44.9 44.7 55.37 55.58 56.46 56.1 55.4 54.8
13/11/2018 02:49:12 44.06 44.17 44.5 44.9 44.8 44.7 55.56 55.66 56.46 56.1 55.3 54.8
13/11/2018 02:49:13 44.03 44.19 44.5 44.9 44.8 44.7 55.6 55.82 56.46 56.1 55.3 54.8
13/11/2018 02:49:14 43.72 44.14 44.5 45 44.7 44.7 55.73 55.77 56.46 56.1 55.2 54.8
13/11/2018 02:49:15 43.73 43.93 44.5 45 44.7 44.7 55.94 55.99 56.46 56.1 55.2 54.8
13/11/2018 02:49:16 43.53 43.89 44.5 45 44.6 44.7 55.83 56.08 56.46 56.1 55.2 54.8
13/11/2018 02:49:17 42.79 43.85 44.5 45 44.6 44.7 54.84 55.8 56.46 56.1 55.1 54.8
13/11/2018 02:49:18 43.24 43.52 44.28 45 44.5 44.7 55.63 55.65 56.46 56.1 55.1 54.8
13/11/2018 02:49:19 43.97 43.86 44.28 45 44.5 44.7 55.2 55.73 56.46 56.1 55.1 54.8
13/11/2018 02:49:20 43.66 43.95 44.28 45 44.5 44.7 55.16 55.5 56.46 56.1 55.1 54.8
13/11/2018 02:49:21 43.97 44.03 44.28 45 44.5 44.7 55.71 55.63 56.46 56.1 55.1 54.8
13/11/2018 02:49:22 43.37 44.16 44.28 45 44.5 44.7 55.14 55.81 56.46 56.1 55.1 54.8
13/11/2018 02:49:23 44.24 44.24 44.28 45 44.5 44.7 55.47 55.59 56.46 56.1 55.1 54.8
13/11/2018 02:49:24 43.58 44 44.28 45 44.5 44.7 55.32 55.45 56.46 56.1 55.1 54.8
13/11/2018 02:49:25 44.37 44.19 44.28 45 44.5 44.7 55.87 55.93 56.46 56.2 55.1 54.8
13/11/2018 02:49:26 44.29 44.38 44.38 45 44.5 44.7 55.23 55.69 56.46 56.2 55.1 54.8
13/11/2018 02:49:27 44.75 44.6 44.6 45 44.5 44.7 55.38 55.45 56.46 56.2 55.1 54.8
13/11/2018 02:49:28 43.8 44.65 44.65 45 44.5 44.7 55.12 55.58 56.46 56.2 55.1 54.8
13/11/2018 02:49:29 44.43 44.41 44.65 45 44.5 44.7 55.84 55.75 56.46 56.2 55.1 54.8
13/11/2018 02:49:30 43.94 44.32 44.65 45 44.5 44.7 55.64 55.69 56.46 56.2 55.1 54.8
13/11/2018 02:49:31 43.48 44.14 44.65 45 44.5 44.7 55.28 55.73 56.46 56.2 55.1 54.8
13/11/2018 02:49:32 43.85 44.01 44.65 45 44.5 44.7 55.5 55.56 56.46 56.2 55.1 54.8
13/11/2018 02:49:33 44.26 44.19 44.65 45 44.5 44.7 55.4 55.62 56.46 56.2 55.1 54.8
13/11/2018 02:49:34 43.85 44.24 44.65 45 44.5 44.7 55.19 55.47 56.46 56.2 55.1 54.8
13/11/2018 02:49:35 45.12 44.74 44.74 45 44.5 44.7 55.12 55.55 56.46 56.2 55.1 54.8
13/11/2018 02:49:36 44.9 44.96 44.96 45 44.5 44.7 55.77 55.64 56.26 56.2 55.1 54.8
13/11/2018 02:49:37 43.79 44.81 44.96 45 44.5 44.7 54.84 55.55 56.08 56.2 55.1 54.8
13/11/2018 02:49:38 43.91 44.27 44.96 45 44.5 44.6 55.24 55.4 56.08 56.2 55.1 54.8
13/11/2018 02:49:39 43.46 44.14 44.96 45 44.5 44.6 55.72 55.66 56.08 56.2 55.1 54.8
13/11/2018 02:49:40 44.36 44.21 44.96 45 44.5 44.6 55.71 55.92 56.08 56.2 55.1 54.8
13/11/2018 02:49:41 43.49 44.26 44.96 45 44.5 44.6 54.78 55.62 56.08 56.2 55.1 54.8
13/11/2018 02:49:42 43.98 44.02 44.96 45 44.5 44.6 55.57 55.49 56.08 56.2 55.1 54.8
13/11/2018 02:49:43 44.29 44.25 44.96 45 44.5 44.6 56.06 56 56.08 56.2 55.1 54.8
13/11/2018 02:49:44 44.24 44.48 44.96 45 44.5 44.6 55.65 55.93 56.08 56.2 55.1 54.8
13/11/2018 02:49:45 43.73 44.3 44.96 45 44.5 44.6 55.55 55.8 56.08 56.2 55.1 54.8
13/11/2018 02:49:46 44.1 44.25 44.96 45 44.5 44.6 55.35 55.62 56 56.2 55.1 54.8
13/11/2018 02:49:47 44.12 44.28 44.96 45 44.5 44.6 56.49 56.17 56.17 56.2 55.1 54.8
13/11/2018 02:49:48 43.87 44.09 44.96 45 44.5 44.6 55.61 56.12 56.17 56.2 55.1 54.8
13/11/2018 02:49:49 44.04 44.24 44.96 45 44.5 44.6 55.86 56.21 56.21 56.3 55.1 54.8
13/11/2018 02:49:50 44.85 44.7 44.96 45 44.5 44.6 56.69 56.56 56.56 56.3 55.1 54.8
13/11/2018 02:49:51 44.43 44.75 44.96 45 44.5 44.6 55.39 56.35 56.56 56.3 55.1 54.8
13/11/2018 02:49:52 45.01 44.93 44.96 45 44.5 44.6 56.34 56.21 56.56 56.3 55.1 54.8
13/11/2018 02:49:53 45.61 45.42 45.42 45.1 44.5 44.6 58.76 58.21 58.21 56.3 55.1 54.8
13/11/2018 02:49:54 46.28 46.07 46.07 45.1 44.5 44.6 58.45 58.57 58.57 56.3 55.1 54.8
13/11/2018 02:49:55 47.83 47.32 47.32 45.1 44.5 44.6 58.93 58.95 58.95 56.3 55.1 54.8
13/11/2018 02:49:56 49.17 48.64 48.64 45.1 44.5 44.6 58.02 58.88 58.95 56.3 55.1 54.8
13/11/2018 02:49:57 48.98 48.88 48.88 45.1 44.5 44.6 56.44 58.17 58.95 56.3 55.1 54.8
13/11/2018 02:49:58 49.44 49.38 49.38 45.2 44.5 44.6 56.89 57.37 58.95 56.4 55.1 54.8
13/11/2018 02:49:59 47.1 49.11 49.38 45.2 44.6 44.6 55.41 57.03 58.95 56.4 55.1 54.8
13/11/2018 02:50:00 45.71 47.95 49.38 45.2 44.6 44.6 55.35 56.1 58.95 56.4 55.1 54.8
13/11/2018 02:50:01 44.61 46.73 49.38 45.2 44.6 44.6 55.13 55.58 58.95 56.4 55.1 54.8
13/11/2018 02:50:02 44.16 45.58 49.38 45.2 44.6 44.6 55.89 55.74 58.95 56.4 55.1 54.8
13/11/2018 02:50:03 43.68 44.78 49.38 45.2 44.6 44.6 55.48 55.79 58.95 56.4 55.1 54.8
13/11/2018 02:50:04 44.14 44.37 49.38 45.2 44.6 44.6 56.21 56.1 58.95 56.4 55.1 54.8
13/11/2018 02:50:05 43.87 44.3 49.38 45.2 44.6 44.6 55.49 55.93 58.95 56.4 55.1 54.8
13/11/2018 02:50:06 44.16 44.23 49.38 45.2 44.6 44.6 55.15 55.66 58.95 56.4 55.1 54.8
13/11/2018 02:50:07 43.84 44.08 49.38 45.2 44.6 44.6 55.19 55.4 58.95 56.4 55.1 54.8
13/11/2018 02:50:08 43.8 44.17 49.38 45.2 44.6 44.6 55.37 55.51 58.95 56.4 55.1 54.8
13/11/2018 02:50:09 44.08 44.31 49.38 45.2 44.6 44.6 55.08 55.38 58.95 56.4 55.1 54.8
13/11/2018 02:50:10 43.13 44.05 49.38 45.2 44.6 44.6 55.1 55.29 58.95 56.4 55.1 54.8
13/11/2018 02:50:11 44.23 44 49.38 45.2 44.6 44.6 55.34 55.37 58.95 56.4 55.1 54.8
13/11/2018 02:50:12 44.48 44.43 49.38 45.2 44.6 44.6 55.4 55.5 58.95 56.4 55.1 54.8
13/11/2018 02:50:13 42.85 44.3 49.38 45.2 44.6 44.6 54.95 55.49 58.95 56.4 55.1 54.8
13/11/2018 02:50:14 43.84 43.86 49.38 45.2 44.6 44.6 55.54 55.52 58.95 56.4 55.1 54.8
13/11/2018 02:50:15 44.68 44.38 49.38 45.2 44.6 44.6 54.87 55.48 58.95 56.4 55.1 54.8
13/11/2018 02:50:16 45.03 44.9 49.38 45.2 44.6 44.6 55.49 55.59 58.95 56.4 55.1 54.8
13/11/2018 02:50:17 44.86 45.04 49.38 45.2 44.6 44.6 55.99 55.87 58.95 56.4 55.1 54.8
13/11/2018 02:50:18 44.64 45.1 49.38 45.2 44.6 44.6 55.65 55.92 58.95 56.4 55.1 54.8
13/11/2018 02:50:19 45.74 45.49 49.38 45.3 44.6 44.6 56.03 55.98 58.95 56.4 55.1 54.8
13/11/2018 02:50:20 46.69 46.35 49.38 45.3 44.6 44.6 56.16 56.12 58.95 56.4 55.1 54.8
13/11/2018 02:50:21 47.29 46.96 49.38 45.3 44.6 44.6 56.74 56.61 58.95 56.5 55.1 54.8
13/11/2018 02:50:22 49.06 48.58 49.38 45.3 44.6 44.6 57.22 57.09 58.95 56.5 55.1 54.8
13/11/2018 02:50:23 52.98 51.87 51.87 45.4 44.6 44.6 58.85 58.3 58.95 56.5 55.1 54.8
13/11/2018 02:50:24 51.34 52.18 52.18 45.4 44.6 44.6 57.62 58.4 58.95 56.5 55.1 54.8
13/11/2018 02:50:25 48.16 51.32 52.18 45.5 44.6 44.6 56.3 57.85 58.88 56.5 55.1 54.8
13/11/2018 02:50:26 46.7 49.54 52.18 45.5 44.6 44.6 55.47 56.88 58.4 56.5 55.1 54.8
13/11/2018 02:50:27 45.36 47.99 52.18 45.5 44.6 44.6 55.91 56.33 58.4 56.5 55.1 54.8
13/11/2018 02:50:28 44.41 46.5 52.18 45.5 44.6 44.6 55.39 55.96 58.4 56.5 55.2 54.8
13/11/2018 02:50:29 44.38 45.35 52.18 45.5 44.6 44.6 55.59 55.75 58.4 56.5 55.2 54.8
13/11/2018 02:50:30 44.24 44.81 52.18 45.5 44.6 44.6 55.61 55.91 58.4 56.5 55.2 54.8
13/11/2018 02:50:31 43.78 44.41 52.18 45.5 44.6 44.6 55.03 55.63 58.4 56.5 55.2 54.8
13/11/2018 02:50:32 43.63 44.02 52.18 45.5 44.6 44.6 54.99 55.25 58.4 56.5 55.2 54.8
13/11/2018 02:50:33 43.36 43.85 52.18 45.5 44.6 44.6 55.35 55.37 58.4 56.5 55.2 54.8
13/11/2018 02:50:34 43.94 43.97 52.18 45.5 44.6 44.6 55.71 55.69 58.4 56.5 55.2 54.8
13/11/2018 02:50:35 46.38 45.72 52.18 45.5 44.6 44.6 56.38 56.38 58.4 56.5 55.2 54.8
13/11/2018 02:50:36 44.27 45.28 52.18 45.5 44.6 44.6 55.42 55.99 58.4 56.5 55.2 54.8
13/11/2018 02:50:37 45.2 45.42 52.18 45.5 44.6 44.6 61.26 60.02 60.02 56.6 55.2 54.8
13/11/2018 02:50:38 44.35 44.78 52.18 45.5 44.6 44.6 55.49 59 60.02 56.6 55.2 54.8
13/11/2018 02:50:39 45.42 45.2 52.18 45.5 44.6 44.6 55.33 57.17 60.02 56.6 55.2 54.8
13/11/2018 02:50:40 44.31 45.16 52.18 45.5 44.6 44.6 55.14 56.17 60.02 56.6 55.2 54.8
13/11/2018 02:50:41 46.39 45.97 52.18 45.5 44.7 44.6 56.16 56.01 60.02 56.6 55.2 54.8
13/11/2018 02:50:42 44.24 45.9 52.18 45.5 44.7 44.6 55.08 55.86 60.02 56.6 55.2 54.8
13/11/2018 02:50:43 44.25 45.17 52.18 45.5 44.7 44.6 55.43 55.64 60.02 56.6 55.2 54.8
13/11/2018 02:50:44 44.94 45.05 52.18 45.5 44.7 44.6 55.51 55.7 60.02 56.6 55.2 54.8
13/11/2018 02:50:45 46.24 45.8 52.18 45.5 44.7 44.6 55.14 55.73 60.02 56.6 55.2 54.8
13/11/2018 02:50:46 46.06 46.46 52.18 45.5 44.7 44.7 56.03 55.9 60.02 56.6 55.2 54.8
13/11/2018 02:50:47 45.11 45.79 52.18 45.5 44.7 44.7 55.43 55.76 60.02 56.5 55.2 54.8
13/11/2018 02:50:48 44.38 45.39 52.18 45.5 44.7 44.7 55.03 55.58 60.02 56.5 55.2 54.8
13/11/2018 02:50:49 45.74 45.59 52.18 45.5 44.7 44.7 55.11 55.52 60.02 56.5 55.2 54.8
13/11/2018 02:50:50 44.47 45.66 52.18 45.5 44.7 44.7 55.38 55.33 60.02 56.5 55.2 54.8
13/11/2018 02:50:51 44.94 45.13 52.18 45.5 44.7 44.7 55.33 55.43 60.02 56.5 55.2 54.8
13/11/2018 02:50:52 44.07 44.89 52.18 45.5 44.7 44.7 55.34 55.46 60.02 56.5 55.2 54.8
13/11/2018 02:50:53 43.78 44.54 52.18 45.4 44.7 44.7 55.27 55.51 60.02 56.5 55.2 54.8
13/11/2018 02:50:54 43.84 44.08 51.32 45.4 44.7 44.7 55.55 55.72 60.02 56.5 55.2 54.8
13/11/2018 02:50:55 43.85 44.13 49.54 45.3 44.7 44.7 54.58 55.39 60.02 56.4 55.2 54.8
13/11/2018 02:50:56 44.24 44.27 47.99 45.3 44.7 44.7 55.23 55.29 60.02 56.4 55.2 54.8
13/11/2018 02:50:57 44.08 44.3 46.5 45.2 44.7 44.7 55.48 55.51 60.02 56.3 55.2 54.8
13/11/2018 02:50:58 43.32 44.18 46.46 45.2 44.7 44.7 54.51 55.28 60.02 56.3 55.2 54.8
13/11/2018 02:50:59 44.33 44.11 46.46 45.2 44.7 44.7 55.09 55.16 60.02 56.3 55.2 54.8
13/11/2018 02:51:00 43.05 44.17 46.46 45.2 44.7 44.7 54.59 55.01 60.02 56.2 55.2 54.8
13/11/2018 02:51:01 43.96 43.87 46.46 45.1 44.7 44.7 54.92 54.97 60.02 56.2 55.2 54.8
13/11/2018 02:51:02 44.43 44.34 46.46 45.1 44.7 44.7 54.64 54.86 60.02 56.2 55.2 54.8
13/11/2018 02:51:03 44.24 44.45 46.46 45.1 44.7 44.7 55.59 55.39 60.02 56.2 55.2 54.8
13/11/2018 02:51:04 42.94 44.27 46.46 45.1 44.7 44.7 55.3 55.56 60.02 56.1 55.2 54.8
13/11/2018 02:51:05 43.49 43.72 46.46 45 44.7 44.7 55.27 55.46 60.02 56.1 55.2 54.8
13/11/2018 02:51:06 44.32 44.22 46.46 45 44.7 44.7 55.3 55.65 60.02 56 55.2 54.8
13/11/2018 02:51:07 44.06 44.17 46.46 45 44.7 44.6 55.12 55.38 59 56 55.2 54.8
13/11/2018 02:51:08 43.18 44.08 46.46 45 44.7 44.6 55.36 55.4 57.17 56 55.2 54.8
13/11/2018 02:51:09 43.92 44 46.46 44.9 44.7 44.6 54.83 55.24 56.17 55.9 55.2 54.8
13/11/2018 02:51:10 44.36 44.33 46.46 44.9 44.7 44.6 55.27 55.3 56.01 55.9 55.2 54.8
13/11/2018 02:51:11 44.31 44.34 46.46 44.8 44.7 44.6 55.35 55.43 55.9 55.9 55.2 54.8
13/11/2018 02:51:12 45.71 45.23 46.46 44.8 44.7 44.7 54.98 55.5 55.9 55.9 55.2 54.8
13/11/2018 02:51:13 44.1 45.26 46.46 44.8 44.7 44.7 54.88 55.26 55.9 55.9 55.2 54.8
13/11/2018 02:51:14 44.44 44.72 46.46 44.8 44.7 44.7 55.88 55.57 55.9 55.9 55.2 54.8
13/11/2018 02:51:15 44.49 44.67 46.46 44.8 44.7 44.7 55.91 55.96 55.96 55.9 55.2 54.8
13/11/2018 02:51:16 46.03 45.58 45.79 44.8 44.7 44.7 55.19 56.08 56.08 55.9 55.2 54.8
13/11/2018 02:51:17 45.41 45.8 45.8 44.8 44.7 44.7 57.8 57.18 57.18 55.9 55.2 54.8
13/11/2018 02:51:18 45.99 45.88 45.88 44.8 44.7 44.7 56.19 56.93 57.18 55.9 55.2 54.8
13/11/2018 02:51:19 44.91 45.85 45.88 44.8 44.7 44.7 54.99 56.32 57.18 55.9 55.2 54.8
13/11/2018 02:51:20 42.84 45.15 45.88 44.8 44.7 44.7 54.09 55.53 57.18 55.9 55.2 54.8
13/11/2018 02:51:21 43 43.81 45.88 44.8 44.7 44.7 54.39 54.78 57.18 55.9 55.2 54.8
13/11/2018 02:51:22 43.12 43.36 45.88 44.8 44.7 44.7 54.62 54.8 57.18 55.9 55.2 54.8
13/11/2018 02:51:23 44.38 44.13 45.88 44.8 44.7 44.7 55.81 55.61 57.18 55.9 55.2 54.8
13/11/2018 02:51:24 44.68 44.76 45.88 44.8 44.7 44.7 56.76 56.63 57.18 55.9 55.2 54.8
13/11/2018 02:51:25 44.58 44.71 45.88 44.8 44.7 44.7 55.56 56.33 57.18 55.9 55.2 54.8
13/11/2018 02:51:26 44.01 44.54 45.88 44.8 44.7 44.7 56.07 56.19 57.18 55.9 55.2 54.8
13/11/2018 02:51:27 44.06 44.4 45.88 44.8 44.7 44.7 55.28 56.4 57.18 55.9 55.2 54.8
13/11/2018 02:51:28 44.21 44.26 45.88 44.8 44.7 44.7 54.68 55.6 57.18 55.9 55.2 54.8
13/11/2018 02:51:29 43.85 44.4 45.88 44.8 44.7 44.7 54.8 55.23 57.18 55.9 55.2 54.8
13/11/2018 02:51:30 43.78 44.14 45.88 44.8 44.7 44.7 54.53 54.95 57.18 55.9 55.2 54.9
13/11/2018 02:51:31 44.09 44.03 45.88 44.8 44.7 44.7 54.2 54.69 57.18 55.8 55.2 54.9
13/11/2018 02:51:32 43.56 44.07 45.88 44.8 44.7 44.7 54.28 54.48 57.18 55.8 55.2 54.9
13/11/2018 02:51:33 43.69 43.97 45.88 44.8 44.7 44.7 54.96 54.87 57.18 55.8 55.2 54.9
13/11/2018 02:51:34 43.79 44.02 45.88 44.8 44.7 44.7 54.67 55.09 57.18 55.8 55.2 54.9
13/11/2018 02:51:35 43.99 44.06 45.88 44.8 44.7 44.7 54.85 54.87 57.18 55.8 55.2 54.9
13/11/2018 02:51:36 43.17 44.21 45.88 44.8 44.7 44.7 55.2 55.08 57.18 55.8 55.2 54.9
13/11/2018 02:51:37 43.98 43.85 45.88 44.8 44.7 44.7 54.82 55.32 57.18 55.8 55.2 54.9
13/11/2018 02:51:38 44.07 44.1 45.88 44.8 44.7 44.7 58.59 58.13 58.13 55.8 55.2 54.9
13/11/2018 02:51:39 43.68 44.11 45.88 44.8 44.7 44.7 54.35 57.21 58.13 55.8 55.2 54.9
13/11/2018 02:51:40 43.38 43.75 45.88 44.8 44.7 44.7 55.01 55.79 58.13 55.8 55.2 54.9
13/11/2018 02:51:41 42.27 43.58 45.88 44.8 44.7 44.7 54.07 55.37 58.13 55.8 55.2 54.9
13/11/2018 02:51:42 43.2 43.35 45.88 44.8 44.7 44.7 54.29 54.76 58.13 55.8 55.2 54.9
13/11/2018 02:51:43 43.08 43.36 45.88 44.8 44.7 44.7 54.42 54.67 58.13 55.8 55.2 54.9
13/11/2018 02:51:44 42.75 43.14 45.88 44.8 44.7 44.7 53.95 54.44 58.13 55.8 55.2 54.9
13/11/2018 02:51:45 43.78 43.71 45.88 44.8 44.7 44.7 53.66 54.26 58.13 55.8 55.2 54.9
13/11/2018 02:51:46 43.49 43.72 45.88 44.8 44.7 44.7 52.97 53.81 58.13 55.8 55.2 54.9
13/11/2018 02:51:47 43.64 43.76 45.88 44.8 44.7 44.7 53.87 53.89 58.13 55.8 55.2 54.9
13/11/2018 02:51:48 42.95 43.87 45.85 44.8 44.7 44.7 53.84 54.02 58.13 55.7 55.2 54.9
13/11/2018 02:51:49 42.86 43.42 45.15 44.8 44.7 44.7 53.75 53.94 58.13 55.7 55.2 54.9
13/11/2018 02:51:50 42.8 43.02 44.76 44.8 44.6 44.7 54.39 54.27 58.13 55.7 55.2 54.9
13/11/2018 02:51:51 42.34 42.94 44.76 44.8 44.6 44.7 53.7 54.22 58.13 55.7 55.2 54.9
13/11/2018 02:51:52 42.44 43.29 44.76 44.8 44.6 44.7 54.1 54.14 58.13 55.7 55.2 54.9
13/11/2018 02:51:53 43.33 43.18 44.76 44.8 44.6 44.7 53.27 54.05 58.13 55.7 55.2 54.9
13/11/2018 02:51:54 42.95 43.24 44.71 44.8 44.6 44.7 53.59 53.73 58.13 55.7 55.2 54.9
13/11/2018 02:51:55 43.15 43.21 44.54 44.8 44.6 44.7 54.3 54.21 58.13 55.7 55.2 54.9
13/11/2018 02:51:56 43.25 43.39 44.4 44.8 44.6 44.7 53.69 54.17 58.13 55.7 55.2 54.9
13/11/2018 02:51:57 42.79 43.18 44.4 44.8 44.6 44.7 53.83 54.04 58.13 55.7 55.2 54.9
13/11/2018 02:51:58 43.16 43.28 44.4 44.8 44.6 44.7 53.92 54.25 58.13 55.6 55.2 54.9
13/11/2018 02:51:59 43.48 43.48 44.21 44.8 44.6 44.7 53.34 54.08 58.13 55.6 55.2 54.9
13/11/2018 02:52:00 41.63 43.44 44.21 44.8 44.6 44.7 53.29 53.67 58.13 55.6 55.2 54.9
13/11/2018 02:52:01 43.87 43.55 44.21 44.8 44.6 44.7 54.11 54.03 58.13 55.6 55.2 54.9
13/11/2018 02:52:02 42.51 43.58 44.21 44.8 44.6 44.7 53.24 53.89 58.13 55.6 55.2 54.9
13/11/2018 02:52:03 43.01 43.22 44.21 44.8 44.6 44.7 53.25 53.6 58.13 55.6 55.1 54.9
13/11/2018 02:52:04 42.58 43.19 44.21 44.8 44.6 44.7 53.38 53.56 58.13 55.6 55.1 54.9
13/11/2018 02:52:05 43.51 43.49 44.21 44.8 44.6 44.7 53.88 53.81 58.13 55.6 55.1 54.9
13/11/2018 02:52:06 42.81 43.24 44.11 44.7 44.6 44.7 54.29 54.18 58.13 55.6 55.1 54.9
13/11/2018 02:52:07 42.66 43.17 44.11 44.7 44.6 44.7 53.29 54.16 58.13 55.6 55.1 54.9
13/11/2018 02:52:08 42.85 43.02 44.11 44.7 44.6 44.7 53.44 53.86 57.21 55.6 55.1 54.9
13/11/2018 02:52:09 42.93 43.16 43.87 44.7 44.6 44.7 53.84 53.85 55.79 55.6 55.1 54.9
13/11/2018 02:52:10 42.4 42.85 43.87 44.7 44.6 44.7 53.65 53.8 55.37 55.5 55.1 54.9
13/11/2018 02:52:11 42.11 42.65 43.87 44.7 44.6 44.7 54.73 54.58 54.76 55.5 55.1 54.9
13/11/2018 02:52:12 43.08 43.13 43.87 44.7 44.6 44.7 55.38 55.23 55.23 55.5 55.1 54.9
13/11/2018 02:52:13 43.9 43.72 43.87 44.7 44.6 44.7 55.46 55.55 55.55 55.5 55.1 54.9
13/11/2018 02:52:14 43.26 43.67 43.87 44.7 44.6 44.7 56.79 56.5 56.5 55.5 55.1 54.9
13/11/2018 02:52:15 42.63 43.46 43.87 44.7 44.6 44.7 55.32 56.42 56.5 55.5 55.1 54.8
13/11/2018 02:52:16 43.69 43.6 43.87 44.7 44.6 44.7 54.67 55.77 56.5 55.5 55.1 54.8
13/11/2018 02:52:17 43.3 43.67 43.87 44.7 44.6 44.6 54.55 55.2 56.5 55.5 55.1 54.8
13/11/2018 02:52:18 42.83 43.32 43.72 44.7 44.6 44.6 54.16 54.89 56.5 55.5 55.1 54.8
13/11/2018 02:52:19 42.93 43.29 43.72 44.7 44.6 44.6 54.37 54.58 56.5 55.5 55.1 54.8
13/11/2018 02:52:20 43.65 43.59 43.72 44.7 44.6 44.6 53.47 54.41 56.5 55.5 55.1 54.8
13/11/2018 02:52:21 42.98 43.63 43.72 44.7 44.6 44.6 52.93 53.83 56.5 55.5 55.1 54.8
13/11/2018 02:52:22 42.7 43.38 43.72 44.7 44.6 44.6 53.81 53.8 56.5 55.5 55.1 54.8
13/11/2018 02:52:23 42.96 43.17 43.72 44.7 44.6 44.6 54.08 53.95 56.5 55.5 55.1 54.8
13/11/2018 02:52:24 43.87 43.59 43.72 44.7 44.6 44.6 53.41 53.84 56.5 55.5 55.1 54.8
13/11/2018 02:52:25 43.94 44.16 44.16 44.7 44.6 44.6 54.54 54.26 56.5 55.5 55.1 54.8
13/11/2018 02:52:26 43.99 44.09 44.16 44.7 44.6 44.6 54.12 54.49 56.5 55.5 55.1 54.8
13/11/2018 02:52:27 44.04 44.01 44.16 44.7 44.6 44.6 53.52 54.15 56.5 55.5 55.1 54.8
13/11/2018 02:52:28 44.54 44.44 44.44 44.7 44.6 44.6 53.75 53.85 56.5 55.5 55.1 54.8
13/11/2018 02:52:29 45.04 44.94 44.94 44.7 44.6 44.6 54.32 54.16 56.5 55.5 55.1 54.8
13/11/2018 02:52:30 46.17 45.83 45.83 44.7 44.6 44.6 54.97 54.72 56.5 55.5 55.1 54.8
13/11/2018 02:52:31 47.45 47 47 44.8 44.6 44.6 55.42 55.31 56.5 55.5 55.1 54.8
13/11/2018 02:52:32 49.98 49.31 49.31 44.8 44.6 44.6 56.75 56.32 56.5 55.5 55.1 54.8
13/11/2018 02:52:33 52.32 51.44 51.44 44.9 44.6 44.7 57.74 57.36 57.36 55.5 55.1 54.8
13/11/2018 02:52:34 48.69 51.42 51.44 44.9 44.6 44.7 54.9 57.18 57.36 55.5 55.1 54.8
13/11/2018 02:52:35 46.19 49.76 51.44 44.9 44.6 44.7 54.97 55.89 57.36 55.5 55.1 54.8
13/11/2018 02:52:36 44.67 47.85 51.44 44.9 44.6 44.7 54.96 55.48 57.36 55.5 55.1 54.8
13/11/2018 02:52:37 45.06 46.06 51.44 44.9 44.6 44.7 54.4 55.16 57.36 55.5 55.1 54.8
13/11/2018 02:52:38 43.78 45.49 51.44 44.9 44.6 44.7 53.93 54.69 57.36 55.5 55.1 54.8
13/11/2018 02:52:39 43.7 44.61 51.44 44.9 44.6 44.7 54.3 54.59 57.36 55.5 55.1 54.8
13/11/2018 02:52:40 43.56 44.19 51.44 44.9 44.6 44.7 53.37 54.31 57.36 55.5 55.1 54.8
13/11/2018 02:52:41 43.37 43.75 51.44 44.9 44.6 44.7 54.21 54.13 57.36 55.5 55.1 54.8
13/11/2018 02:52:42 43.17 43.73 51.44 44.9 44.6 44.7 53.93 54.14 57.36 55.5 55.1 54.8
13/11/2018 02:52:43 42.74 43.39 51.44 44.9 44.6 44.7 53.61 54.04 57.36 55.5 55.1 54.8
13/11/2018 02:52:44 43.33 43.34 51.44 44.9 44.6 44.7 53.68 53.76 57.36 55.5 55.1 54.8
13/11/2018 02:52:45 42.04 43.28 51.44 44.9 44.6 44.7 53.56 54.14 57.36 55.5 55.1 54.8
13/11/2018 02:52:46 42.78 42.86 51.44 44.9 44.6 44.7 53.61 53.68 57.36 55.5 55.1 54.8
13/11/2018 02:52:47 43.21 43.21 51.44 44.9 44.6 44.7 53.95 53.89 57.36 55.5 55.1 54.8
13/11/2018 02:52:48 43.46 43.39 51.44 44.9 44.6 44.7 53.88 54.18 57.36 55.5 55.1 54.8
13/11/2018 02:52:49 43.48 43.73 51.44 44.9 44.6 44.7 53.97 54.18 57.36 55.5 55.1 54.8
13/11/2018 02:52:50 43.04 43.55 51.44 44.9 44.6 44.7 54.16 54.16 57.36 55.4 55.1 54.8
13/11/2018 02:52:51 43.15 43.52 51.44 44.9 44.6 44.7 53.78 54.06 57.36 55.4 55.1 54.8
13/11/2018 02:52:52 43.03 43.32 51.44 44.9 44.6 44.7 54.04 54.1 57.36 55.4 55.1 54.8
13/11/2018 02:52:53 43.19 43.29 51.44 44.9 44.6 44.7 53.97 54.14 57.36 55.4 55.1 54.8
13/11/2018 02:52:54 44.01 43.84 51.44 44.9 44.6 44.7 53.85 54.18 57.36 55.4 55.1 54.8
13/11/2018 02:52:55 44.57 44.45 51.44 44.9 44.6 44.7 54.24 54.38 57.36 55.4 55.1 54.8
13/11/2018 02:52:56 44.12 44.42 51.44 44.9 44.6 44.7 54.36 54.45 57.36 55.4 55.1 54.8
13/11/2018 02:52:57 44.63 44.65 51.44 44.9 44.6 44.7 53.96 54.57 57.36 55.4 55.1 54.8
13/11/2018 02:52:58 44.86 44.86 51.44 44.9 44.6 44.7 55.26 55.03 57.36 55.4 55.1 54.8
13/11/2018 02:52:59 45.55 45.43 51.44 44.9 44.6 44.7 54.66 55.14 57.36 55.4 55.1 54.8
13/11/2018 02:53:00 46.35 46.09 51.44 44.9 44.6 44.7 55.78 55.51 57.36 55.4 55.1 54.8
13/11/2018 02:53:01 48.03 47.49 51.44 44.9 44.7 44.7 55.92 55.73 57.36 55.4 55.1 54.8
13/11/2018 02:53:02 49.12 48.57 51.44 45 44.7 44.7 56.36 56.23 57.36 55.4 55.1 54.8
13/11/2018 02:53:03 48.62 48.78 51.42 45 44.7 44.7 55.84 56.17 57.18 55.4 55.1 54.8
13/11/2018 02:53:04 48.6 48.64 49.76 45 44.7 44.7 57.74 57.29 57.29 55.4 55.1 54.8
13/11/2018 02:53:05 52.12 51.38 51.38 45.1 44.7 44.7 57.56 57.56 57.56 55.5 55.1 54.8
13/11/2018 02:53:06 51.53 51.92 51.92 45.1 44.7 44.7 57.95 57.9 57.9 55.5 55.1 54.8
13/11/2018 02:53:07 48.21 51.23 51.92 45.1 44.7 44.7 55.59 57.79 57.9 55.5 55.1 54.8
13/11/2018 02:53:08 46.65 49.54 51.92 45.1 44.7 44.7 54.03 56.4 57.9 55.4 55.1 54.8
13/11/2018 02:53:09 45.61 47.86 51.92 45.1 44.7 44.7 54.49 55.21 57.9 55.4 55.1 54.8
13/11/2018 02:53:10 44.26 46.58 51.92 45.1 44.7 44.7 53.82 54.7 57.9 55.4 55.1 54.8
13/11/2018 02:53:11 43.67 45.28 51.92 45 44.7 44.7 54.06 54.3 57.9 55.4 55.1 54.8
13/11/2018 02:53:12 43.59 44.3 51.92 44.9 44.7 44.7 53.69 54.07 57.9 55.4 55.1 54.8
13/11/2018 02:53:13 43.76 43.98 51.92 44.9 44.7 44.7 53.91 53.98 57.9 55.3 55.1 54.8
13/11/2018 02:53:14 43.22 43.82 51.92 44.8 44.7 44.7 53.32 53.93 57.9 55.3 55.1 54.8
13/11/2018 02:53:15 43.17 43.83 51.92 44.8 44.7 44.7 54.44 54.27 57.9 55.3 55.1 54.8
13/11/2018 02:53:16 42.07 43.23 51.92 44.8 44.7 44.7 53.57 54.12 57.9 55.3 55.1 54.8
13/11/2018 02:53:17 43.66 43.34 51.92 44.8 44.7 44.7 53.47 53.81 57.9 55.3 55.1 54.8
13/11/2018 02:53:18 43.5 43.49 51.92 44.8 44.7 44.7 53.64 53.86 57.9 55.3 55.1 54.8
13/11/2018 02:53:19 43.41 43.6 51.92 44.8 44.7 44.7 53.25 53.6 57.9 55.3 55.1 54.8
13/11/2018 02:53:20 43.21 43.61 51.92 44.7 44.7 44.7 53.47 53.53 57.9 55.3 55.1 54.8
13/11/2018 02:53:21 43.4 43.66 51.92 44.7 44.7 44.7 53.76 53.85 57.9 55.3 55.1 54.8
13/11/2018 02:53:22 43.12 43.58 51.92 44.7 44.7 44.7 53.56 53.84 57.9 55.3 55.1 54.8
13/11/2018 02:53:23 43.28 43.46 51.92 44.7 44.7 44.7 54.32 54.22 57.9 55.3 55.1 54.8
13/11/2018 02:53:24 42.39 43.35 51.92 44.7 44.7 44.7 54.29 54.29 57.9 55.3 55.1 54.8
13/11/2018 02:53:25 43.09 43.37 51.92 44.7 44.7 44.7 53.69 54.26 57.9 55.3 55.1 54.8
13/11/2018 02:53:26 43.42 43.42 51.92 44.7 44.7 44.7 54.05 54.21 57.9 55.3 55.1 54.8
13/11/2018 02:53:27 42.61 43.29 51.92 44.7 44.7 44.7 53.71 54.3 57.9 55.3 55.1 54.8
13/11/2018 02:53:28 41.39 42.82 51.92 44.7 44.7 44.7 53.6 53.97 57.9 55.3 55.1 54.8
13/11/2018 02:53:29 43.5 43.12 51.92 44.7 44.7 44.7 54.09 54.07 57.9 55.2 55.1 54.8
13/11/2018 02:53:30 42.96 43.27 51.92 44.7 44.7 44.7 53.65 54.1 57.9 55.2 55.1 54.8
13/11/2018 02:53:31 43.38 43.28 51.92 44.7 44.7 44.7 53.62 53.95 57.9 55.2 55.1 54.8
13/11/2018 02:53:32 42.15 43.26 51.92 44.7 44.7 44.7 53.46 53.78 57.9 55.2 55.1 54.8
13/11/2018 02:53:33 43.36 43.09 51.92 44.7 44.7 44.7 55.99 55.63 57.9 55.2 55.1 54.8
13/11/2018 02:53:34 43.25 43.33 51.92 44.7 44.7 44.7 54.68 55.73 57.9 55.2 55.1 54.8
13/11/2018 02:53:35 43.81 43.73 51.92 44.7 44.7 44.7 53.55 54.99 57.9 55.2 55.1 54.8
13/11/2018 02:53:36 43.22 43.63 51.23 44.7 44.7 44.7 53.87 54.13 57.79 55.2 55.1 54.8
13/11/2018 02:53:37 42.96 43.42 49.54 44.7 44.7 44.7 53.7 54.02 56.4 55.2 55.1 54.8
13/11/2018 02:53:38 42.97 43.37 47.86 44.7 44.7 44.7 53.65 54.08 55.73 55.2 55.1 54.8
13/11/2018 02:53:39 42.97 43.34 46.58 44.7 44.7 44.7 53.72 53.92 55.73 55.2 55.1 54.8
13/11/2018 02:53:40 42.76 43.1 45.28 44.7 44.7 44.7 53.36 53.95 55.73 55.2 55.1 54.8
13/11/2018 02:53:41 43.22 43.33 44.3 44.7 44.7 44.7 53.09 53.81 55.73 55.2 55.1 54.8
13/11/2018 02:53:42 43.46 43.47 43.98 44.7 44.7 44.7 53.64 53.65 55.73 55.2 55.1 54.8
13/11/2018 02:53:43 43.54 43.74 43.83 44.7 44.7 44.7 53.71 53.7 55.73 55.2 55.1 54.8
13/11/2018 02:53:44 43.38 43.55 43.83 44.7 44.7 44.7 53.8 53.83 55.73 55.2 55.1 54.8
13/11/2018 02:53:45 42.81 43.55 43.74 44.7 44.7 44.7 53.75 53.9 55.73 55.2 55.1 54.8
13/11/2018 02:53:46 43.03 43.38 43.74 44.7 44.7 44.7 53.46 53.9 55.73 55.2 55.1 54.8
13/11/2018 02:53:47 42.76 43.19 43.74 44.7 44.7 44.7 53.97 53.92 55.73 55.2 55.1 54.8
13/11/2018 02:53:48 42.66 43.03 43.74 44.7 44.7 44.7 53.04 53.9 55.73 55.2 55.1 54.8
13/11/2018 02:53:49 41.96 42.78 43.74 44.7 44.7 44.7 53.34 53.48 55.73 55.2 55.1 54.8
13/11/2018 02:53:50 43.24 43.01 43.74 44.7 44.7 44.7 53.19 53.57 55.73 55.2 55.1 54.8
13/11/2018 02:53:51 42.91 43.35 43.74 44.7 44.7 44.7 53.38 53.48 55.73 55.2 55.1 54.8
13/11/2018 02:53:52 43.75 43.58 43.74 44.7 44.7 44.7 54.07 53.81 55.73 55.1 55.1 54.8
13/11/2018 02:53:53 43.37 43.6 43.74 44.7 44.7 44.7 54 54.08 55.73 55.1 55.1 54.8
13/11/2018 02:53:54 44.6 44.38 44.38 44.7 44.7 44.7 54.27 54.22 55.73 55.1 55.1 54.8
13/11/2018 02:53:55 45.51 45.07 45.07 44.7 44.7 44.7 54.62 54.59 55.73 55.1 55.1 54.8
13/11/2018 02:53:56 47.01 46.4 46.4 44.7 44.7 44.7 54.78 54.75 55.73 55.1 55.1 54.8
13/11/2018 02:53:57 49.67 49.07 49.07 44.8 44.7 44.7 55.27 55.2 55.73 55.1 55.1 54.8
13/11/2018 02:53:58 54.38 53.18 53.18 44.9 44.8 44.7 58.44 57.57 57.57 55.2 55.1 54.9
13/11/2018 02:53:59 52.52 53.45 53.45 45 44.8 44.7 56.66 57.69 57.69 55.2 55.1 54.9
13/11/2018 02:54:00 49.14 52.57 53.45 45 44.8 44.7 55.4 56.82 57.69 55.2 55.1 54.9
13/11/2018 02:54:01 47.87 50.72 53.45 45 44.8 44.7 54.52 56.03 57.69 55.2 55.1 54.9
13/11/2018 02:54:02 45.52 49.08 53.45 45 44.8 44.7 53.87 55.08 57.69 55.1 55.1 54.9
13/11/2018 02:54:03 45.27 47.2 53.45 45 44.8 44.7 54.2 54.52 57.69 55.1 55.1 54.9
13/11/2018 02:54:04 43.89 46.04 53.45 45 44.8 44.7 53.97 54.28 57.69 55.1 55.1 54.9
13/11/2018 02:54:05 43.21 44.84 53.45 45 44.8 44.7 53.1 54.14 57.69 55.1 55.1 54.9
13/11/2018 02:54:06 44.1 44.32 53.45 45 44.8 44.7 53.39 53.53 57.69 55.1 55.1 54.9
13/11/2018 02:54:07 43.75 44.14 53.45 45 44.8 44.7 53.68 53.74 57.69 55.1 55.1 54.9
13/11/2018 02:54:08 43.28 44.02 53.45 45 44.8 44.7 54.3 54.32 57.69 55.1 55.1 54.9
13/11/2018 02:54:09 43.05 43.55 53.45 45 44.8 44.7 53.04 54.04 57.69 55.1 55.1 54.9
13/11/2018 02:54:10 43.13 43.48 53.45 45 44.8 44.7 53.22 53.46 57.69 55.1 55.1 54.9
13/11/2018 02:54:11 43.25 43.37 53.45 45 44.8 44.7 53.7 53.57 57.69 55.1 55.1 54.9
13/11/2018 02:54:12 43.02 43.41 53.45 45 44.8 44.7 53.62 53.77 57.69 55.1 55.1 54.9
13/11/2018 02:54:13 42.84 43.35 53.45 45 44.8 44.7 53.31 53.79 57.69 55.1 55.1 54.9
13/11/2018 02:54:14 42.46 43.11 53.45 45 44.8 44.7 53.03 53.56 57.69 55.1 55.1 54.9
13/11/2018 02:54:15 42.78 43.04 53.45 45 44.8 44.7 53.04 53.27 57.69 55.1 55.1 54.9
13/11/2018 02:54:16 43.14 43.1 53.45 45 44.8 44.7 52.86 53.25 57.69 55.1 55.1 54.9
13/11/2018 02:54:17 43.04 43.24 53.45 45 44.8 44.7 53.56 53.44 57.69 55.1 55.1 54.9
13/11/2018 02:54:18 42.31 43.1 53.45 45 44.8 44.7 54.56 54.24 57.69 55.1 55.1 54.9
13/11/2018 02:54:19 42.13 42.83 53.45 45 44.8 44.7 53.45 54.19 57.69 55 55.1 54.9
13/11/2018 02:54:20 42.61 42.72 53.45 45 44.8 44.7 53.82 53.98 57.69 55 55.1 54.9
13/11/2018 02:54:21 42.43 42.88 53.45 45 44.8 44.7 53.84 54.02 57.69 55 55.1 54.9
13/11/2018 02:54:22 43.08 42.98 53.45 45 44.8 44.7 53.52 53.85 57.69 55 55.1 54.9
13/11/2018 02:54:23 42.02 42.94 53.45 45 44.8 44.7 53.2 53.82 57.69 55 55.1 54.9
13/11/2018 02:54:24 43.13 43.02 53.45 45 44.8 44.7 53.85 53.84 57.69 55 55.1 54.9
13/11/2018 02:54:25 42.57 42.98 53.45 45 44.8 44.7 53.65 53.79 57.69 55 55.1 54.9
13/11/2018 02:54:26 42.48 42.9 53.45 45 44.8 44.7 54.31 54.25 57.69 55 55.1 54.9
13/11/2018 02:54:27 41.43 42.71 53.45 45 44.7 44.7 53.23 54.04 57.69 55 55.1 54.9
13/11/2018 02:54:28 42.09 42.15 53.45 45 44.7 44.7 53.99 54.1 57.69 55 55.1 54.9
13/11/2018 02:54:29 43.37 43.21 52.57 45 44.8 44.7 53.68 53.87 56.82 55 55.1 54.9
13/11/2018 02:54:30 42.46 43.1 50.72 45 44.8 44.7 53.15 53.7 56.03 55 55.1 54.9
13/11/2018 02:54:31 44.25 43.77 49.08 45 44.8 44.7 53.63 53.65 55.08 55 55.1 54.9
13/11/2018 02:54:32 42.42 43.75 47.2 45 44.8 44.7 53.65 53.93 54.52 55 55.1 54.9
13/11/2018 02:54:33 42.93 43.09 46.04 45 44.8 44.7 54.25 54.14 54.32 55 55.1 54.9
13/11/2018 02:54:34 42.13 43.15 44.84 44.9 44.8 44.7 53.73 54.01 54.32 55 55.1 54.9
13/11/2018 02:54:35 43.21 43.1 44.32 44.9 44.7 44.7 53.59 53.95 54.32 55 55.1 54.9
13/11/2018 02:54:36 43.43 43.44 44.14 44.9 44.7 44.7 53.06 53.77 54.32 55 55.1 54.9
13/11/2018 02:54:37 43.16 43.48 44.02 44.9 44.7 44.7 53.75 53.71 54.32 55 55.1 54.9
13/11/2018 02:54:38 42.78 43.43 43.77 44.9 44.7 44.7 53.58 53.83 54.25 54.9 55.1 54.9
13/11/2018 02:54:39 44.05 43.87 43.87 44.9 44.7 44.7 53.65 53.85 54.25 54.9 55.1 54.9
13/11/2018 02:54:40 44.25 44.28 44.28 44.9 44.7 44.7 53.75 53.88 54.25 54.9 55.1 54.9
13/11/2018 02:54:41 43.55 44.1 44.28 44.9 44.7 44.7 54.12 54.1 54.25 54.9 55.1 54.9
13/11/2018 02:54:42 45.07 44.66 44.66 44.9 44.6 44.7 54.2 54.18 54.25 54.9 55.1 54.9
13/11/2018 02:54:43 44.81 44.81 44.81 44.9 44.6 44.7 53.65 54.24 54.25 54.9 55.1 54.9
13/11/2018 02:54:44 45.07 45.01 45.01 44.9 44.6 44.7 54.19 54.18 54.25 54.9 55.1 54.9
13/11/2018 02:54:45 46.71 46.22 46.22 45 44.6 44.7 54.64 54.53 54.53 54.9 55.1 54.9
13/11/2018 02:54:46 49.38 48.74 48.74 45 44.6 44.7 55.84 55.54 55.54 54.9 55.1 54.9
13/11/2018 02:54:47 51.15 50.45 50.45 45 44.7 44.7 58.39 57.53 57.53 54.9 55.1 54.9
13/11/2018 02:54:48 47.31 50.26 50.45 45 44.7 44.7 56.12 57.45 57.53 54.9 55.1 54.9
13/11/2018 02:54:49 46.45 48.59 50.45 45.1 44.7 44.7 55.38 56.68 57.53 54.9 55.1 54.9
13/11/2018 02:54:50 44.31 47.32 50.45 45 44.7 44.7 54.7 55.79 57.53 54.9 55.1 54.9
13/11/2018 02:54:51 43.9 45.65 50.45 45 44.7 44.7 54.01 55.06 57.53 54.9 55.1 54.9
13/11/2018 02:54:52 44.1 44.65 50.45 45 44.7 44.7 54.28 54.62 57.53 54.9 55.1 54.9
13/11/2018 02:54:53 44.64 44.54 50.45 45 44.7 44.7 53.72 54.26 57.53 54.9 55.1 54.9
13/11/2018 02:54:54 43.05 44.55 50.45 45 44.7 44.7 53.4 54.33 57.53 54.9 55.1 54.9
13/11/2018 02:54:55 43.97 43.97 50.45 45 44.7 44.7 53.76 53.73 57.53 54.8 55.1 54.9
13/11/2018 02:54:56 43.35 43.79 50.45 45 44.6 44.7 53.77 53.87 57.53 54.8 55.1 54.9
13/11/2018 02:54:57 43.42 43.69 50.45 45 44.6 44.7 53.6 53.78 57.53 54.8 55.1 54.9
13/11/2018 02:54:58 43.11 43.83 50.45 44.9 44.6 44.7 53.94 53.96 57.53 54.8 55.1 54.9
13/11/2018 02:54:59 43.02 43.38 50.45 44.9 44.6 44.7 53.29 53.81 57.53 54.8 55.1 54.9
13/11/2018 02:55:00 43.55 43.45 50.45 44.9 44.6 44.7 53.36 53.66 57.53 54.8 55.1 54.9
13/11/2018 02:55:01 42.86 43.44 50.45 44.9 44.6 44.7 53.41 53.62 57.53 54.8 55.1 54.9
13/11/2018 02:55:02 42.62 43.22 50.45 44.9 44.6 44.7 53.98 53.84 57.53 54.8 55.1 54.9
13/11/2018 02:55:03 42.91 43.2 50.45 44.9 44.6 44.7 53.59 53.99 57.53 54.8 55.1 54.9
13/11/2018 02:55:04 42.99 43.21 50.45 44.9 44.6 44.7 53.33 53.7 57.53 54.8 55.1 54.9
13/11/2018 02:55:05 42.67 43.09 50.45 44.9 44.6 44.7 53.49 53.56 57.53 54.7 55.1 54.9
13/11/2018 02:55:06 42.28 43.13 50.45 44.9 44.6 44.7 53.83 53.94 57.53 54.7 55.1 54.9
13/11/2018 02:55:07 42.73 42.75 50.45 44.9 44.6 44.7 53.42 53.76 57.53 54.7 55.1 54.9
13/11/2018 02:55:08 42.94 43 50.45 44.9 44.6 44.7 53.35 53.59 57.53 54.7 55.1 54.9
13/11/2018 02:55:09 43.22 43.25 50.45 44.9 44.6 44.7 53.94 53.79 57.53 54.7 55.1 54.9
13/11/2018 02:55:10 42.14 43.11 50.45 44.9 44.6 44.7 53.42 53.79 57.53 54.7 55.1 54.9
13/11/2018 02:55:11 43.39 43.27 50.45 44.9 44.6 44.7 53.34 53.69 57.53 54.7 55.1 54.9
13/11/2018 02:55:12 41.97 43.17 50.45 44.9 44.6 44.7 54.25 54.15 57.53 54.7 55.1 54.9
13/11/2018 02:55:13 43.13 43.05 50.45 44.9 44.6 44.7 53.57 54.24 57.53 54.7 55.1 54.9
13/11/2018 02:55:14 43.53 43.51 50.45 44.9 44.6 44.7 53.96 54.11 57.53 54.7 55.1 54.9
13/11/2018 02:55:15 43.19 43.41 50.45 44.9 44.6 44.7 53.31 53.8 57.53 54.7 55.1 54.9
13/11/2018 02:55:16 43.45 43.62 50.45 44.9 44.6 44.7 53.57 53.69 57.53 54.7 55.1 54.9
13/11/2018 02:55:17 43.93 43.88 50.26 44.9 44.6 44.7 53.62 53.71 57.45 54.7 55.1 54.9
13/11/2018 02:55:18 44.15 44.13 48.59 44.9 44.6 44.7 53.95 53.93 56.68 54.7 55.1 54.9
13/11/2018 02:55:19 44.93 44.72 47.32 44.9 44.6 44.7 54.53 54.4 55.79 54.7 55.1 54.9
13/11/2018 02:55:20 45.16 45.04 45.65 44.8 44.6 44.7 55.24 54.93 55.06 54.7 55.1 54.9
13/11/2018 02:55:21 46.95 46.34 46.34 44.8 44.6 44.7 54.71 54.89 54.93 54.7 55.1 54.9
13/11/2018 02:55:22 48.15 47.74 47.74 44.8 44.7 44.7 55.37 55.27 55.27 54.7 55.1 54.9
13/11/2018 02:55:23 52.76 51.73 51.73 44.8 44.7 44.7 57.29 56.76 56.76 54.6 55.1 54.9
13/11/2018 02:55:24 52.09 52.45 52.45 44.8 44.7 44.7 57.23 57.33 57.33 54.6 55.1 54.9
13/11/2018 02:55:25 48.59 51.67 52.45 44.9 44.7 44.7 55.45 56.87 57.33 54.6 55.1 54.9
13/11/2018 02:55:26 46.63 49.95 52.45 44.9 44.7 44.7 54.76 56 57.33 54.6 55.1 54.8
13/11/2018 02:55:27 45.13 48.06 52.45 44.8 44.7 44.7 54.33 55.28 57.33 54.6 55.1 54.8
13/11/2018 02:55:28 44.49 46.44 52.45 44.9 44.7 44.7 53.99 54.76 57.33 54.6 55.1 54.8
13/11/2018 02:55:29 44.81 45.36 52.45 44.9 44.7 44.7 54.79 54.82 57.33 54.6 55.1 54.8
13/11/2018 02:55:30 44.09 44.99 52.45 44.9 44.7 44.7 54.25 54.82 57.33 54.6 55.1 54.8
13/11/2018 02:55:31 43.42 44.41 52.45 44.9 44.7 44.7 53.92 54.48 57.33 54.6 55.1 54.8
13/11/2018 02:55:32 42.9 43.91 52.45 44.8 44.7 44.7 53.45 54.14 57.33 54.6 55.1 54.8
13/11/2018 02:55:33 43.22 43.53 52.45 44.8 44.7 44.7 53.42 53.79 57.33 54.6 55.1 54.8
13/11/2018 02:55:34 42.93 43.29 52.45 44.8 44.7 44.7 53.69 53.79 57.33 54.6 55.1 54.8
13/11/2018 02:55:35 42.75 43.23 52.45 44.8 44.7 44.7 53.9 54 57.33 54.6 55.1 54.8
13/11/2018 02:55:36 42.64 43.02 52.45 44.8 44.7 44.7 53.34 53.89 57.33 54.6 55.1 54.8
13/11/2018 02:55:37 43.58 43.37 52.45 44.8 44.7 44.7 53.85 53.8 57.33 54.5 55.1 54.8
13/11/2018 02:55:38 43.31 43.49 52.45 44.8 44.7 44.7 54.08 54.11 57.33 54.5 55.1 54.8
13/11/2018 02:55:39 43.59 43.73 52.45 44.8 44.7 44.7 53.81 54.14 57.33 54.5 55.1 54.8
13/11/2018 02:55:40 43.39 43.56 52.45 44.8 44.7 44.7 53.28 53.84 57.33 54.5 55.1 54.8
13/11/2018 02:55:41 43.36 43.64 52.45 44.8 44.7 44.7 53.45 53.67 57.33 54.5 55.1 54.8
13/11/2018 02:55:42 43.15 43.64 52.45 44.8 44.7 44.7 53.97 53.96 57.33 54.5 55.1 54.8
13/11/2018 02:55:43 43.34 43.43 52.45 44.8 44.7 44.7 53.66 53.94 57.33 54.5 55.1 54.8
13/11/2018 02:55:44 43.71 43.73 52.45 44.8 44.7 44.7 54.46 54.35 57.33 54.5 55.1 54.8
13/11/2018 02:55:45 42.22 43.53 52.45 44.8 44.7 44.7 53.95 54.42 57.33 54.5 55.1 54.8
13/11/2018 02:55:46 42.01 42.91 52.45 44.8 44.7 44.7 53.84 54.1 57.33 54.5 55.1 54.8
13/11/2018 02:55:47 41.86 42.46 52.45 44.8 44.7 44.7 53.99 54.09 57.33 54.5 55.1 54.8
13/11/2018 02:55:48 43.97 43.51 52.45 44.8 44.7 44.7 53.75 54.16 57.33 54.5 55.1 54.8
13/11/2018 02:55:49 42.76 43.66 52.45 44.8 44.7 44.7 54.27 54.45 57.33 54.5 55.1 54.8
13/11/2018 02:55:50 42.63 43.3 52.45 44.7 44.7 44.7 54 54.34 57.33 54.4 55.1 54.8
13/11/2018 02:55:51 42.77 42.91 52.45 44.7 44.7 44.7 53.8 54.14 57.33 54.4 55.1 54.8
13/11/2018 02:55:52 43.87 43.6 52.45 44.7 44.7 44.7 53.65 53.93 57.33 54.4 55.1 54.8
13/11/2018 02:55:53 43 43.63 52.45 44.7 44.7 44.7 53.34 53.77 57.33 54.4 55.1 54.8
13/11/2018 02:55:54 43.13 43.44 51.67 44.7 44.7 44.7 53.81 53.75 56.87 54.4 55.1 54.8
13/11/2018 02:55:55 43.21 43.54 49.95 44.7 44.7 44.7 53.57 53.84 56 54.4 55.1 54.8
13/11/2018 02:55:56 43.21 43.3 48.06 44.7 44.7 44.7 53.87 53.86 55.28 54.4 55.1 54.8
13/11/2018 02:55:57 43.17 43.59 46.44 44.7 44.7 44.7 53.81 54.03 54.82 54.4 55.1 54.8
13/11/2018 02:55:58 42.98 43.4 45.36 44.7 44.7 44.7 53.9 54.04 54.82 54.4 55.1 54.8
13/11/2018 02:55:59 43.04 43.2 44.99 44.7 44.7 44.7 54.7 54.58 54.82 54.4 55.1 54.8
13/11/2018 02:56:00 43.58 43.78 44.41 44.7 44.7 44.7 55.23 55.09 55.09 54.4 55.1 54.8
13/11/2018 02:56:01 43 43.24 43.91 44.7 44.6 44.7 53.92 55.01 55.09 54.4 55.1 54.8
13/11/2018 02:56:02 43.51 43.43 43.78 44.7 44.6 44.7 53.81 54.43 55.09 54.4 55.1 54.8
13/11/2018 02:56:03 43.09 43.61 43.78 44.7 44.6 44.7 53.61 54.18 55.09 54.4 55.1 54.8
13/11/2018 02:56:04 43.02 43.28 43.78 44.7 44.6 44.7 53.64 53.79 55.09 54.4 55.1 54.8
13/11/2018 02:56:05 41.98 43.51 43.78 44.7 44.6 44.7 53.06 53.8 55.09 54.4 55.1 54.8
13/11/2018 02:56:06 43.16 42.87 43.78 44.7 44.6 44.7 52.88 53.37 55.09 54.4 55.1 54.8
13/11/2018 02:56:07 43.31 43.25 43.78 44.7 44.6 44.7 52.99 53.3 55.09 54.4 55.1 54.8
13/11/2018 02:56:08 42.88 43.34 43.78 44.7 44.6 44.7 53.44 53.44 55.09 54.4 55.1 54.8
13/11/2018 02:56:09 43.45 43.42 43.78 44.7 44.6 44.7 52.84 53.3 55.09 54.4 55.1 54.8
13/11/2018 02:56:10 42.9 43.37 43.78 44.7 44.6 44.7 53.42 53.35 55.09 54.4 55.1 54.8
13/11/2018 02:56:11 42.41 43.47 43.78 44.7 44.6 44.7 53.81 53.67 55.09 54.3 55.1 54.8
13/11/2018 02:56:12 43.26 43.13 43.78 44.7 44.6 44.7 53.67 53.75 55.09 54.3 55.1 54.8
13/11/2018 02:56:13 43.72 43.59 43.78 44.7 44.6 44.7 53.99 54.05 55.09 54.3 55.1 54.8
13/11/2018 02:56:14 42.57 43.64 43.78 44.7 44.6 44.7 53.4 53.91 55.09 54.3 55.1 54.8
13/11/2018 02:56:15 42.57 43.1 43.78 44.7 44.6 44.7 54.33 54.05 55.09 54.3 55.1 54.8
13/11/2018 02:56:16 42.82 42.96 43.78 44.7 44.6 44.7 53.75 54.18 55.09 54.3 55.1 54.8
13/11/2018 02:56:17 42.73 42.94 43.78 44.7 44.6 44.7 53.56 53.95 55.09 54.3 55.1 54.8
13/11/2018 02:56:18 43.38 43.35 43.78 44.7 44.6 44.7 53.52 53.71 55.09 54.3 55.1 54.8
13/11/2018 02:56:19 43.76 43.63 43.78 44.7 44.6 44.7 54.2 54.01 55.09 54.3 55.1 54.8
13/11/2018 02:56:20 43.48 43.85 43.85 44.7 44.6 44.7 53.77 54.09 55.09 54.3 55.1 54.8
13/11/2018 02:56:21 43.1 43.67 43.85 44.7 44.6 44.7 53.31 53.94 55.09 54.3 55.1 54.8
13/11/2018 02:56:22 42.41 43.34 43.85 44.7 44.6 44.7 52.7 53.6 55.09 54.3 55.1 54.8
13/11/2018 02:56:23 42.92 42.92 43.85 44.6 44.6 44.7 54.02 53.72 55.09 54.3 55.1 54.8
13/11/2018 02:56:24 42.62 43.33 43.85 44.6 44.6 44.7 53.9 54.04 55.09 54.3 55.1 54.8
13/11/2018 02:56:25 42.22 42.71 43.85 44.6 44.6 44.7 53.79 54.02 55.09 54.3 55.1 54.8
13/11/2018 02:56:26 42.58 42.61 43.85 44.6 44.6 44.7 53.23 53.93 55.09 54.2 55.1 54.8
13/11/2018 02:56:27 42.41 42.85 43.85 44.6 44.6 44.7 53.24 53.46 55.09 54.2 55.1 54.8
13/11/2018 02:56:28 42.98 42.96 43.85 44.6 44.6 44.7 53.7 53.61 55.09 54.2 55.1 54.8
13/11/2018 02:56:29 43.63 43.49 43.85 44.6 44.6 44.7 54.05 54.05 55.09 54.2 55.1 54.8
13/11/2018 02:56:30 42.04 43.46 43.85 44.6 44.6 44.7 53.58 53.92 55.01 54.2 55.1 54.8
13/11/2018 02:56:31 42.86 42.91 43.85 44.6 44.6 44.7 53.83 53.82 54.43 54.2 55.1 54.8
13/11/2018 02:56:32 42.85 43.21 43.85 44.6 44.6 44.7 53.51 53.84 54.18 54.2 55.1 54.8
13/11/2018 02:56:33 42.79 43.17 43.85 44.6 44.6 44.7 53.3 53.79 54.18 54.2 55.1 54.8
13/11/2018 02:56:34 42.94 43.01 43.85 44.6 44.6 44.7 53.58 53.78 54.18 54.2 55.1 54.8
13/11/2018 02:56:35 42.68 42.96 43.85 44.6 44.6 44.7 52.94 53.67 54.18 54.2 55.1 54.8
13/11/2018 02:56:36 43.05 43.22 43.85 44.6 44.6 44.7 53.92 53.88 54.18 54.2 55.1 54.8
13/11/2018 02:56:37 43.25 43.35 43.85 44.6 44.6 44.7 54.04 54.07 54.18 54.2 55.1 54.8
13/11/2018 02:56:38 42.54 43.32 43.85 44.6 44.6 44.7 53.9 54 54.18 54.2 55.1 54.8
13/11/2018 02:56:39 43.38 43.3 43.85 44.6 44.6 44.7 53.94 54.19 54.19 54.2 55.1 54.8
13/11/2018 02:56:40 43.02 43.32 43.85 44.6 44.6 44.7 53.42 53.97 54.19 54.2 55.1 54.8
13/11/2018 02:56:41 42.7 43.16 43.85 44.6 44.6 44.7 53.39 53.7 54.19 54.2 55.1 54.8
13/11/2018 02:56:42 43.86 43.66 43.85 44.6 44.6 44.7 53.67 53.67 54.19 54.2 55.1 54.8
13/11/2018 02:56:43 42.72 43.68 43.85 44.6 44.6 44.7 53.03 53.59 54.19 54.2 55.1 54.8
13/11/2018 02:56:44 42.37 43.08 43.85 44.6 44.6 44.7 53.69 53.61 54.19 54.2 55.1 54.8
13/11/2018 02:56:45 42.66 42.87 43.85 44.6 44.6 44.7 53.34 53.64 54.19 54.2 55.1 54.8
13/11/2018 02:56:46 42.97 43.08 43.85 44.6 44.6 44.7 53.8 53.88 54.19 54.2 55.1 54.8
13/11/2018 02:56:47 43.64 43.43 43.85 44.6 44.6 44.7 54.39 54.13 54.19 54.2 55.1 54.8
13/11/2018 02:56:48 42.37 43.5 43.85 44.6 44.6 44.7 53.44 54.13 54.19 54.2 55.1 54.8
13/11/2018 02:56:49 42.86 42.97 43.85 44.6 44.6 44.7 53.7 53.94 54.19 54.2 55.1 54.8
13/11/2018 02:56:50 42.74 43.18 43.68 44.6 44.6 44.7 53.59 53.91 54.19 54.2 55.1 54.8
13/11/2018 02:56:51 43.23 43.36 43.68 44.6 44.6 44.7 52.88 53.66 54.19 54.2 55.1 54.8
13/11/2018 02:56:52 43.29 43.26 43.68 44.6 44.6 44.7 53.74 53.73 54.19 54.2 55.1 54.8
13/11/2018 02:56:53 42.5 43.22 43.68 44.6 44.6 44.7 53.39 53.67 54.19 54.2 55.1 54.8
13/11/2018 02:56:54 42.66 42.96 43.68 44.6 44.6 44.7 53.53 53.69 54.19 54.2 55.1 54.8
13/11/2018 02:56:55 43.14 43.27 43.68 44.6 44.6 44.7 53.35 53.6 54.19 54.1 55.1 54.8
13/11/2018 02:56:56 42.59 43.11 43.68 44.6 44.6 44.7 53.65 53.79 54.19 54.1 55.1 54.8
13/11/2018 02:56:57 43.31 43.27 43.68 44.6 44.6 44.7 53.58 53.67 54.19 54.1 55.1 54.8
13/11/2018 02:56:58 43.67 43.62 43.68 44.6 44.6 44.7 53.7 53.95 54.19 54.1 55.1 54.8
13/11/2018 02:56:59 43.07 43.48 43.68 44.6 44.6 44.7 53.98 53.95 54.19 54.1 55.1 54.8
13/11/2018 02:57:00 42.54 43.36 43.68 44.6 44.5 44.7 53.18 53.93 54.19 54.1 55.1 54.8
13/11/2018 02:57:01 43.15 43.36 43.68 44.6 44.5 44.7 53.1 53.49 54.19 54.1 55.1 54.8
13/11/2018 02:57:02 42.96 43.12 43.68 44.6 44.5 44.7 53.23 53.44 54.19 54.1 55.1 54.8
13/11/2018 02:57:03 42.63 43.1 43.68 44.6 44.5 44.7 53.61 53.57 54.19 54.1 55.1 54.8
13/11/2018 02:57:04 44.1 43.76 43.76 44.6 44.5 44.7 53.84 53.85 54.19 54.1 55.1 54.8
13/11/2018 02:57:05 42.78 43.74 43.76 44.6 44.5 44.7 53.37 53.72 54.19 54.1 55.1 54.8
13/11/2018 02:57:06 42.66 43.23 43.76 44.6 44.5 44.7 53.87 53.82 54.19 54.1 55.1 54.8
13/11/2018 02:57:07 43.03 43.11 43.76 44.6 44.5 44.7 53.63 53.87 54.19 54.1 55.1 54.8
13/11/2018 02:57:08 43.33 43.45 43.76 44.6 44.5 44.7 53.66 53.84 54.19 54.1 55.1 54.8
13/11/2018 02:57:09 43.03 43.37 43.76 44.6 44.5 44.7 53.43 53.68 54.13 54.1 55.1 54.8
13/11/2018 02:57:10 42.95 43.58 43.76 44.6 44.5 44.7 53.67 53.76 54.13 54.1 55.1 54.8
13/11/2018 02:57:11 43.76 43.71 43.76 44.6 44.5 44.7 54.02 53.99 54.13 54.1 55.1 54.8
13/11/2018 02:57:12 43.93 43.89 43.89 44.6 44.5 44.7 54.03 54.16 54.16 54.1 55.1 54.8
13/11/2018 02:57:13 42.68 43.95 43.95 44.6 44.5 44.7 53.05 54.01 54.16 54.1 55.1 54.8
13/11/2018 02:57:14 42.99 43.46 43.95 44.6 44.5 44.7 53.76 53.82 54.16 54.1 55.1 54.8
13/11/2018 02:57:15 42.42 43.12 43.95 44.6 44.5 44.7 52.73 53.6 54.16 54.1 55.1 54.8
13/11/2018 02:57:16 42.7 42.98 43.95 44.6 44.5 44.7 54.16 53.88 54.16 54.1 55.1 54.8
13/11/2018 02:57:17 42.92 43.13 43.95 44.6 44.5 44.7 53.58 53.81 54.16 54.1 55.1 54.8
13/11/2018 02:57:18 42.66 42.93 43.95 44.6 44.5 44.7 53.32 53.78 54.16 54.1 55.1 54.8
13/11/2018 02:57:19 43.42 43.25 43.95 44.6 44.5 44.7 54.05 54.03 54.16 54.1 55.1 54.8
13/11/2018 02:57:20 43.08 43.37 43.95 44.6 44.5 44.7 53.3 53.77 54.16 54.1 55.1 54.8
13/11/2018 02:57:21 43.44 43.53 43.95 44.6 44.5 44.7 53.33 53.59 54.16 54.1 55.1 54.8
13/11/2018 02:57:22 42.67 43.55 43.95 44.6 44.5 44.7 53.28 53.42 54.16 54.1 55.1 54.8
13/11/2018 02:57:23 43.23 43.38 43.95 44.6 44.5 44.7 53.09 53.38 54.16 54.1 55.1 54.8
13/11/2018 02:57:24 43.09 43.45 43.95 44.6 44.5 44.7 54.14 53.87 54.16 54.1 55.1 54.8
13/11/2018 02:57:25 42.72 43.14 43.95 44.6 44.5 44.7 53.41 53.8 54.16 54.1 55.1 54.8
13/11/2018 02:57:26 43.51 43.42 43.95 44.6 44.5 44.7 53.72 53.98 54.16 54.1 55.1 54.8
13/11/2018 02:57:27 42.64 43.64 43.95 44.6 44.5 44.7 53.84 53.83 54.16 54.1 55.1 54.8
13/11/2018 02:57:28 43.27 43.2 43.95 44.6 44.5 44.7 53.27 53.8 54.16 54.1 55.1 54.8
13/11/2018 02:57:29 42.56 43.18 43.95 44.6 44.5 44.7 53.23 53.62 54.16 54.1 55.1 54.8
13/11/2018 02:57:30 42.44 43.06 43.95 44.6 44.5 44.7 53.1 53.56 54.16 54.1 55.1 54.8
13/11/2018 02:57:31 43.03 43.13 43.95 44.6 44.5 44.7 53.96 53.76 54.16 54.1 55.1 54.8
13/11/2018 02:57:32 43.1 43.13 43.95 44.5 44.5 44.7 53.68 53.69 54.16 54.1 55.1 54.8
13/11/2018 02:57:33 42.71 43.23 43.95 44.4 44.5 44.7 53.19 53.73 54.16 54 55.1 54.8
13/11/2018 02:57:34 43.03 43.3 43.95 44.4 44.5 44.7 54.09 54.1 54.16 54 55.1 54.8
13/11/2018 02:57:35 42.71 43.11 43.95 44.4 44.5 44.7 52.85 53.99 54.16 54 55.1 54.8
13/11/2018 02:57:36 42.84 43.24 43.95 44.4 44.5 44.7 53.74 53.63 54.16 54 55.1 54.8
13/11/2018 02:57:37 42.51 42.94 43.95 44.4 44.5 44.7 53.72 53.83 54.16 54 55.1 54.8
13/11/2018 02:57:38 42.63 42.84 43.95 44.4 44.5 44.7 54.1 54.1 54.16 54 55.1 54.8
13/11/2018 02:57:39 43.64 43.43 43.95 44.4 44.5 44.7 53.16 54.01 54.16 54 55.1 54.8
13/11/2018 02:57:40 42.76 43.45 43.95 44.4 44.5 44.7 53.47 53.58 54.16 54 55.1 54.8
13/11/2018 02:57:41 43.48 43.41 43.95 44.4 44.5 44.7 53.74 53.85 54.16 54 55.1 54.8
13/11/2018 02:57:42 42.07 43.49 43.95 44.4 44.5 44.7 53.6 53.8 54.1 54 55.1 54.8
13/11/2018 02:57:43 42.66 42.82 43.64 44.4 44.5 44.7 53.21 53.74 54.1 54 55.1 54.8
13/11/2018 02:57:44 43 43.05 43.64 44.4 44.5 44.7 53.79 53.66 54.1 54 55.1 54.8
13/11/2018 02:57:45 43.47 43.43 43.64 44.4 44.5 44.7 53.44 53.84 54.1 54 55.1 54.8
13/11/2018 02:57:46 42.39 43.19 43.64 44.4 44.5 44.7 53.2 53.42 54.1 54 55.1 54.8
13/11/2018 02:57:47 43.3 43.46 43.64 44.4 44.5 44.7 52.88 53.37 54.1 54 55.1 54.8
13/11/2018 02:57:48 42.78 43.22 43.64 44.4 44.5 44.7 53.7 53.69 54.1 54 55.1 54.8
13/11/2018 02:57:49 43.06 43.15 43.64 44.4 44.5 44.7 53.53 53.75 54.1 54 55.1 54.8
13/11/2018 02:57:50 43.03 43.34 43.64 44.4 44.5 44.7 53.77 53.78 54.1 54 55.1 54.8
13/11/2018 02:57:51 42.98 43.23 43.64 44.4 44.5 44.7 53.91 54.03 54.1 54 55.1 54.8
13/11/2018 02:57:52 43.49 43.66 43.66 44.4 44.5 44.7 53.98 53.96 54.1 54 55.1 54.8
13/11/2018 02:57:53 43.1 43.55 43.66 44.4 44.5 44.7 53.42 53.89 54.1 54 55.1 54.8
13/11/2018 02:57:54 42.8 43.04 43.66 44.4 44.5 44.7 53.92 53.94 54.1 54 55.1 54.8
13/11/2018 02:57:55 42.65 43.07 43.66 44.4 44.5 44.7 53.37 53.87 54.1 54 55.1 54.8
13/11/2018 02:57:56 43.3 43.32 43.66 44.4 44.5 44.7 52.87 53.61 54.1 54 55.1 54.8
13/11/2018 02:57:57 42.98 43.45 43.66 44.4 44.5 44.7 53.62 53.68 54.1 54 55.1 54.8
13/11/2018 02:57:58 42.3 43.17 43.66 44.3 44.5 44.7 53.31 53.62 54.1 54 55.1 54.8
13/11/2018 02:57:59 42.76 42.88 43.66 44.3 44.5 44.7 53.28 53.46 54.1 54 55.1 54.8
13/11/2018 02:58:00 42.1 42.95 43.66 44.3 44.5 44.7 53.05 53.52 54.1 54 55.1 54.8
13/11/2018 02:58:01 43.22 43.09 43.66 44.3 44.5 44.7 53.78 53.7 54.1 54 55.1 54.8
13/11/2018 02:58:02 41.94 42.94 43.66 44.3 44.5 44.7 53.33 53.58 54.1 54 55.1 54.8
13/11/2018 02:58:03 42.85 42.81 43.66 44.2 44.5 44.7 53.61 53.68 54.1 53.9 55.1 54.8
13/11/2018 02:58:04 43.39 43.41 43.66 44.2 44.5 44.7 53.77 53.97 54.1 53.9 55.1 54.8
13/11/2018 02:58:05 42.9 43.19 43.66 44.1 44.5 44.7 54.17 54.14 54.14 53.9 55.1 54.8
13/11/2018 02:58:06 41.98 43.08 43.66 44.1 44.5 44.7 53.47 53.88 54.14 53.9 55.1 54.8
13/11/2018 02:58:07 42.13 42.5 43.66 44 44.5 44.7 53.47 53.86 54.14 53.9 55.1 54.8
13/11/2018 02:58:08 43.14 43.03 43.66 44 44.5 44.7 53.73 53.86 54.14 53.9 55.1 54.8
13/11/2018 02:58:09 43.25 43.18 43.66 44 44.5 44.7 53.43 53.62 54.14 53.9 55.1 54.8
13/11/2018 02:58:10 41.81 43.14 43.66 44 44.5 44.7 52.88 53.72 54.14 53.9 55.1 54.8
13/11/2018 02:58:11 43.13 42.97 43.66 44 44.5 44.7 53.48 53.44 54.14 53.9 55.1 54.8
13/11/2018 02:58:12 42.17 43.04 43.66 44 44.5 44.7 54.26 54.03 54.14 53.9 55.1 54.8
13/11/2018 02:58:13 43.23 43.07 43.66 44 44.5 44.7 53.64 53.94 54.14 53.9 55.1 54.8
13/11/2018 02:58:14 42.68 43.25 43.66 44 44.5 44.7 53.47 53.82 54.14 53.9 55.1 54.8
13/11/2018 02:58:15 43.43 43.38 43.66 44 44.5 44.7 53.79 53.75 54.14 53.9 55.1 54.8
13/11/2018 02:58:16 42.13 43.34 43.66 44 44.5 44.7 53.76 53.92 54.14 53.9 55.1 54.8
13/11/2018 02:58:17 42.72 42.89 43.66 44 44.5 44.7 53.64 53.78 54.14 53.9 55.1 54.8
13/11/2018 02:58:18 42.25 42.59 43.66 44 44.5 44.7 54.24 54.14 54.14 53.9 55.1 54.8
13/11/2018 02:58:19 42.06 42.5 43.66 44 44.5 44.7 53.69 54.19 54.19 53.9 55.1 54.8
13/11/2018 02:58:20 43.59 43.18 43.66 44 44.5 44.7 53.53 53.94 54.19 53.9 55.1 54.8
13/11/2018 02:58:21 43.44 43.44 43.66 44 44.5 44.7 53.62 53.88 54.19 53.9 55.1 54.8
13/11/2018 02:58:22 43.12 43.57 43.57 44 44.5 44.7 53.3 53.83 54.19 53.9 55.1 54.8
13/11/2018 02:58:23 43.46 43.57 43.57 44 44.5 44.7 53.94 53.74 54.19 53.9 55.1 54.8
13/11/2018 02:58:24 42.21 43.27 43.57 44 44.5 44.7 54.38 54.29 54.29 53.9 55.1 54.8
13/11/2018 02:58:25 42.98 43 43.57 44 44.5 44.7 53.61 54.18 54.29 53.9 55.1 54.8
13/11/2018 02:58:26 42.65 43.06 43.57 44 44.5 44.7 53.65 53.92 54.29 53.9 55.1 54.8
13/11/2018 02:58:27 42.9 43.22 43.57 44 44.5 44.7 53.33 53.75 54.29 53.9 55.1 54.8
13/11/2018 02:58:28 43.07 43.19 43.57 44 44.5 44.7 53.5 53.71 54.29 53.9 55.1 54.8
13/11/2018 02:58:29 41.5 43 43.57 44 44.5 44.7 53.5 53.81 54.29 53.9 55.1 54.8
13/11/2018 02:58:30 43.9 43.49 43.57 44 44.5 44.7 53.52 53.59 54.29 53.9 55.1 54.8
13/11/2018 02:58:31 43.51 43.61 43.61 44 44.5 44.7 54.26 54.03 54.29 53.9 55.1 54.8
13/11/2018 02:58:32 42.17 43.46 43.61 44 44.5 44.7 53.81 54.06 54.29 53.9 55.1 54.8
13/11/2018 02:58:33 42.66 42.92 43.61 44 44.5 44.7 53.63 53.97 54.29 53.9 55.1 54.8
13/11/2018 02:58:34 42.74 42.93 43.61 44 44.5 44.7 53.21 53.85 54.29 53.9 55.1 54.8
13/11/2018 02:58:35 42.77 43 43.61 44 44.5 44.7 53.86 53.79 54.29 53.9 55.1 54.8
13/11/2018 02:58:36 42.24 42.85 43.61 44 44.5 44.7 53.08 53.7 54.29 53.9 55.1 54.8
13/11/2018 02:58:37 43.1 43.02 43.61 44 44.5 44.7 54.14 54.11 54.29 53.9 55.1 54.8
13/11/2018 02:58:38 43.57 43.51 43.61 44 44.5 44.7 53.27 53.99 54.29 53.9 55.1 54.8
13/11/2018 02:58:39 43.69 43.7 43.7 44 44.5 44.7 53.35 53.72 54.29 53.9 55.1 54.8
13/11/2018 02:58:40 43.14 43.66 43.7 44 44.5 44.7 53.27 53.62 54.29 53.9 55.1 54.8
13/11/2018 02:58:41 43.04 43.67 43.7 44 44.5 44.7 54.09 53.94 54.29 53.9 55.1 54.8
13/11/2018 02:58:42 43.39 43.35 43.7 44 44.5 44.7 54.32 54.38 54.38 53.9 55.1 54.8
13/11/2018 02:58:43 43.03 43.33 43.7 44 44.5 44.7 54.37 54.36 54.38 53.9 55.1 54.8
13/11/2018 02:58:44 44.14 43.96 43.96 44 44.5 44.6 53.48 54.28 54.38 53.9 55.1 54.8
13/11/2018 02:58:45 44.23 44.16 44.16 44 44.6 44.6 52.97 53.76 54.38 53.9 55.1 54.8
13/11/2018 02:58:46 44.92 44.8 44.8 44 44.6 44.6 53.88 53.75 54.38 53.9 55.1 54.8
13/11/2018 02:58:47 44.84 44.89 44.89 44 44.6 44.6 54.5 54.38 54.38 53.9 55.1 54.8
13/11/2018 02:58:48 45.93 45.61 45.61 44 44.6 44.6 54.04 54.41 54.41 53.9 55.1 54.8
13/11/2018 02:58:49 45.8 45.78 45.78 44 44.6 44.6 55.26 55.04 55.04 53.9 55.1 54.8
13/11/2018 02:58:50 49.07 48.35 48.35 44.1 44.6 44.6 56.05 55.84 55.84 53.9 55.1 54.8
13/11/2018 02:58:51 48.36 48.64 48.64 44.1 44.6 44.6 55.35 56.07 56.07 53.9 55.1 54.8
13/11/2018 02:58:52 46.08 48.21 48.64 44.1 44.6 44.6 53.67 55.36 56.07 53.9 55.1 54.8
13/11/2018 02:58:53 44.14 46.95 48.64 44.1 44.6 44.6 54.01 54.39 56.07 53.9 55.1 54.8
13/11/2018 02:58:54 44.54 45.35 48.64 44.1 44.6 44.6 53.92 54.21 56.07 53.9 55.1 54.8
13/11/2018 02:58:55 43.25 44.85 48.64 44.1 44.6 44.6 54.22 54.21 56.07 53.9 55.1 54.8
13/11/2018 02:58:56 43.23 43.95 48.64 44.1 44.6 44.6 53.58 54.25 56.07 53.9 55.1 54.8
13/11/2018 02:58:57 43.52 43.77 48.64 44 44.6 44.6 53.38 53.83 56.07 53.9 55.1 54.8
13/11/2018 02:58:58 43.1 43.48 48.64 43.9 44.6 44.6 53.68 53.72 56.07 53.8 55.1 54.8
13/11/2018 02:58:59 42.93 43.29 48.64 43.8 44.6 44.6 53.05 53.68 56.07 53.8 55.1 54.8
13/11/2018 02:59:00 43.11 43.41 48.64 43.8 44.6 44.6 53.63 53.83 56.07 53.8 55.1 54.8
13/11/2018 02:59:01 41.8 43.15 48.64 43.7 44.6 44.6 53.02 53.44 56.07 53.8 55.1 54.8
13/11/2018 02:59:02 43.22 43.18 48.64 43.7 44.6 44.6 53.59 53.66 56.07 53.8 55.1 54.8
13/11/2018 02:59:03 43.22 43.41 48.64 43.7 44.6 44.6 53.08 53.56 56.07 53.8 55.1 54.8
13/11/2018 02:59:04 43.06 43.3 48.64 43.7 44.6 44.6 53.53 53.56 56.07 53.8 55.1 54.8
13/11/2018 02:59:05 42.42 43.06 48.64 43.7 44.6 44.6 53.67 53.78 56.07 53.8 55.1 54.8
13/11/2018 02:59:06 43.26 43.26 48.64 43.7 44.6 44.6 53.74 53.9 56.07 53.8 55.1 54.8
13/11/2018 02:59:07 43.3 43.43 48.64 43.7 44.6 44.6 54.33 54.32 56.07 53.8 55.1 54.8
13/11/2018 02:59:08 43.01 43.31 48.64 43.7 44.6 44.6 53.91 54.12 56.07 53.8 55.1 54.8
13/11/2018 02:59:09 42.82 43.22 48.64 43.7 44.6 44.6 54.18 54.28 56.07 53.8 55.1 54.8
13/11/2018 02:59:10 43.32 43.54 48.64 43.7 44.6 44.6 54.05 54.31 56.07 53.8 55.1 54.8
13/11/2018 02:59:11 43.4 43.38 48.64 43.7 44.6 44.6 53.61 54.13 56.07 53.8 55.1 54.8
13/11/2018 02:59:12 42.88 43.41 48.64 43.7 44.6 44.6 53.84 53.94 56.07 53.8 55.1 54.8
13/11/2018 02:59:13 42.87 43.34 48.64 43.7 44.6 44.6 54.15 54.14 56.07 53.8 55.1 54.8
13/11/2018 02:59:14 42.5 43.09 48.64 43.7 44.6 44.6 53.95 54.23 56.07 53.8 55.1 54.8
13/11/2018 02:59:15 42.41 42.85 48.64 43.7 44.6 44.6 54.03 54.16 56.07 53.8 55.1 54.8
13/11/2018 02:59:16 43.04 43.01 48.64 43.7 44.6 44.6 53.59 53.97 56.07 53.8 55.1 54.8
13/11/2018 02:59:17 43.24 43.33 48.64 43.7 44.6 44.6 53.24 53.88 56.07 53.8 55.1 54.8
13/11/2018 02:59:18 42.21 43.18 48.64 43.7 44.6 44.6 53.16 53.45 56.07 53.8 55.1 54.8
13/11/2018 02:59:19 42.33 42.77 48.64 43.7 44.6 44.6 53.91 53.71 56.07 53.8 55.1 54.8
13/11/2018 02:59:20 43.21 43.05 48.64 43.7 44.6 44.6 53.07 53.8 56.07 53.8 55.1 54.8
13/11/2018 02:59:21 44.16 43.83 48.21 43.7 44.6 44.6 53.89 53.78 55.36 53.8 55.1 54.8
13/11/2018 02:59:22 43.31 43.8 46.95 43.7 44.6 44.6 53.7 54.02 54.39 53.8 55.1 54.8
13/11/2018 02:59:23 43.08 43.6 45.35 43.7 44.6 44.6 53.65 54.01 54.32 53.8 55.1 54.8
13/11/2018 02:59:24 42.76 43.32 44.85 43.7 44.6 44.6 53.34 53.73 54.32 53.8 55.1 54.8
13/11/2018 02:59:25 42.19 42.88 43.95 43.7 44.6 44.6 53.44 53.63 54.32 53.8 55.1 54.8
13/11/2018 02:59:26 42.12 42.8 43.83 43.7 44.6 44.6 53.49 53.76 54.32 53.8 55.1 54.8
13/11/2018 02:59:27 42.86 42.82 43.83 43.7 44.6 44.6 53.59 53.76 54.32 53.8 55.1 54.8
13/11/2018 02:59:28 42.55 42.91 43.83 43.7 44.6 44.6 53.1 53.57 54.32 53.8 55.1 54.8
13/11/2018 02:59:29 42.43 42.63 43.83 43.7 44.6 44.6 54.03 53.81 54.32 53.8 55.1 54.8
13/11/2018 02:59:30 42.63 42.7 43.83 43.7 44.6 44.6 53.33 53.8 54.32 53.8 55.1 54.8
13/11/2018 02:59:31 43.67 43.42 43.83 43.7 44.6 44.6 53.98 54.04 54.32 53.8 55.1 54.8
13/11/2018 02:59:32 43.38 43.57 43.83 43.7 44.6 44.6 53.14 53.75 54.32 53.8 55.1 54.8
13/11/2018 02:59:33 42.81 43.35 43.83 43.7 44.6 44.6 53.1 53.43 54.32 53.8 55.1 54.8
13/11/2018 02:59:34 43.33 43.57 43.83 43.7 44.6 44.6 53.5 53.52 54.32 53.8 55.1 54.8
13/11/2018 02:59:35 42.94 43.52 43.83 43.7 44.6 44.6 53.25 53.49 54.32 53.8 55.1 54.8
13/11/2018 02:59:36 42.35 42.88 43.83 43.7 44.6 44.6 53.35 53.52 54.32 53.8 55.1 54.8
13/11/2018 02:59:37 42.66 42.75 43.83 43.7 44.6 44.6 53.17 53.47 54.31 53.8 55.1 54.8
13/11/2018 02:59:38 42.67 42.92 43.83 43.7 44.6 44.6 53.73 53.69 54.31 53.8 55.1 54.8
13/11/2018 02:59:39 42.55 42.75 43.83 43.7 44.6 44.6 53.28 53.63 54.31 53.8 55.1 54.8
13/11/2018 02:59:40 43.2 43.19 43.83 43.7 44.6 44.6 53 53.49 54.23 53.8 55.1 54.8
13/11/2018 02:59:41 42.23 43.1 43.83 43.7 44.6 44.6 53.56 53.58 54.23 53.8 55.1 54.8
13/11/2018 02:59:42 43.21 43.21 43.83 43.7 44.6 44.6 53.72 53.75 54.23 53.8 55.1 54.8
13/11/2018 02:59:43 42.89 43.18 43.83 43.7 44.6 44.6 53.98 54.02 54.23 53.8 55.1 54.8
13/11/2018 02:59:44 42.33 43.01 43.83 43.7 44.6 44.6 54.2 54.27 54.27 53.8 55.1 54.8
13/11/2018 02:59:45 42.4 42.78 43.83 43.7 44.6 44.6 54.16 54.26 54.27 53.8 55.1 54.8
13/11/2018 02:59:46 42.6 42.92 43.83 43.6 44.6 44.6 53.06 54.09 54.27 53.8 55.1 54.8
13/11/2018 02:59:47 42.07 42.69 43.83 43.5 44.6 44.6 53.27 53.63 54.27 53.8 55.1 54.8
13/11/2018 02:59:48 42.59 42.84 43.83 43.5 44.6 44.6 53.36 53.6 54.27 53.8 55.1 54.8
13/11/2018 02:59:49 43.04 42.99 43.83 43.5 44.6 44.6 53.9 53.85 54.27 53.8 55.1 54.8
13/11/2018 02:59:50 42.71 43.07 43.83 43.5 44.6 44.6 53.65 53.96 54.27 53.7 55.1 54.8
13/11/2018 02:59:51 43.31 43.23 43.8 43.5 44.6 44.6 53.86 53.95 54.27 53.7 55.1 54.8
13/11/2018 02:59:52 42.39 43.22 43.6 43.5 44.6 44.6 53.9 54.01 54.27 53.7 55.1 54.8
13/11/2018 02:59:53 42.89 43.29 43.57 43.5 44.6 44.6 54.1 54.14 54.27 53.7 55.1 54.8
13/11/2018 02:59:54 43.46 43.28 43.57 43.5 44.6 44.6 53.63 54.21 54.27 53.7 55.1 54.8
13/11/2018 02:59:55 42.28 43.15 43.57 43.5 44.6 44.6 53.47 53.91 54.27 53.7 55.1 54.8
13/11/2018 02:59:56 42.75 42.98 43.57 43.5 44.6 44.6 54.11 54.03 54.27 53.7 55.1 54.8
13/11/2018 02:59:57 42.77 43.09 43.57 43.5 44.6 44.6 53.05 54.17 54.27 53.7 55.1 54.8
13/11/2018 02:59:58 42.91 43.19 43.57 43.5 44.6 44.6 53.1 53.47 54.27 53.7 55.1 54.8
13/11/2018 02:59:59 42.35 42.73 43.57 43.5 44.6 44.6 53.61 53.52 54.27 53.7 55.1 54.8
13/11/2018 03:00:00 42.39 42.64 43.57 43.5 44.6 44.6 53.45 53.88 54.27 53.7 55.1 54.8
13/11/2018 03:00:01 43.27 43.2 43.57 43.5 44.6 44.6 53.6 53.72 54.27 53.7 55.1 54.8
13/11/2018 03:00:02 42.43 43.22 43.57 43.5 44.6 44.6 53.69 53.69 54.27 53.7 55.1 54.8
13/11/2018 03:00:03 43.56 43.29 43.57 43.5 44.6 44.6 54.56 54.3 54.3 53.7 55.1 54.8
13/11/2018 03:00:04 43.53 43.77 43.77 43.5 44.6 44.6 53.45 54.38 54.38 53.7 55.1 54.8
13/11/2018 03:00:05 42.53 43.51 43.77 43.5 44.6 44.6 54.36 54.28 54.38 53.8 55.1 54.8
13/11/2018 03:00:06 42.9 43.03 43.77 43.5 44.6 44.6 54.49 54.53 54.53 53.8 55.1 54.8
13/11/2018 03:00:07 42.59 42.99 43.77 43.5 44.6 44.6 53.33 54.46 54.53 53.8 55.1 54.8
13/11/2018 03:00:08 42.67 43.11 43.77 43.5 44.6 44.6 54.1 54.09 54.53 53.8 55.1 54.8
13/11/2018 03:00:09 43.5 43.41 43.77 43.5 44.6 44.6 54.59 54.49 54.53 53.8 55.1 54.8
13/11/2018 03:00:10 43.15 43.25 43.77 43.5 44.6 44.6 54.85 54.78 54.78 53.8 55.1 54.8
13/11/2018 03:00:11 43.14 43.42 43.77 43.5 44.6 44.6 54.6 54.82 54.82 53.8 55.1 54.8
13/11/2018 03:00:12 43.89 43.78 43.78 43.5 44.6 44.6 55.35 55.1 55.1 53.8 55.1 54.8
13/11/2018 03:00:13 42.93 43.66 43.78 43.5 44.6 44.6 54.7 55.15 55.15 53.8 55.1 54.8
13/11/2018 03:00:14 44.17 44.02 44.02 43.5 44.6 44.6 55.28 55.19 55.19 53.8 55.1 54.8
13/11/2018 03:00:15 43.98 44.04 44.04 43.5 44.6 44.6 56.39 56.09 56.09 53.8 55.1 54.8
13/11/2018 03:00:16 46.17 45.54 45.54 43.5 44.6 44.6 58.09 57.62 57.62 53.8 55.1 54.8
13/11/2018 03:00:17 50.77 49.62 49.62 43.6 44.6 44.6 65.27 64.09 64.09 54 55.2 54.8
13/11/2018 03:00:18 48.52 49.72 49.72 43.6 44.6 44.6 61.7 64.02 64.09 54.1 55.2 54.8
13/11/2018 03:00:19 46.2 48.84 49.72 43.6 44.6 44.6 61.01 62.94 64.09 54.1 55.2 54.8
13/11/2018 03:00:20 43.84 47.25 49.72 43.6 44.6 44.6 57.3 61.51 64.09 54.1 55.2 54.8
13/11/2018 03:00:21 43.5 45.42 49.72 43.6 44.6 44.6 55.44 59.27 64.09 54.1 55.2 54.8
13/11/2018 03:00:22 43.11 44.3 49.72 43.5 44.6 44.6 54.82 57.3 64.09 54.1 55.2 54.8
13/11/2018 03:00:23 42.91 43.76 49.72 43.4 44.6 44.6 53.72 55.86 64.09 54.1 55.2 54.8
13/11/2018 03:00:24 43.55 43.65 49.72 43.3 44.6 44.6 54.27 54.68 64.09 54.1 55.2 54.8
13/11/2018 03:00:25 43.21 43.53 49.72 43.3 44.6 44.6 53.39 54.48 64.09 54.1 55.2 54.8
13/11/2018 03:00:26 42.66 43.33 49.72 43.3 44.6 44.6 54.43 54.24 64.09 54.1 55.2 54.8
13/11/2018 03:00:27 43.81 43.65 49.72 43.3 44.6 44.6 54.56 54.64 64.09 54.1 55.2 54.8
13/11/2018 03:00:28 42.91 43.73 49.72 43.3 44.6 44.6 54.12 54.67 64.09 54.1 55.2 54.8
13/11/2018 03:00:29 42.09 43.31 49.72 43.3 44.6 44.6 54.42 54.53 64.09 54.1 55.2 54.8
13/11/2018 03:00:30 42.84 42.88 49.72 43.3 44.6 44.6 53.85 54.44 64.09 54.1 55.2 54.8
13/11/2018 03:00:31 43.06 43.19 49.72 43.3 44.6 44.6 53.88 54.13 64.09 54.1 55.2 54.8
13/11/2018 03:00:32 43.06 43.1 49.72 43.3 44.6 44.6 53.34 53.9 64.09 54.1 55.2 54.8
13/11/2018 03:00:33 43.25 43.48 49.72 43.3 44.6 44.6 53.38 53.7 64.09 54.1 55.2 54.8
13/11/2018 03:00:34 43.72 43.7 49.72 43.3 44.6 44.6 53.02 53.39 64.09 54.1 55.2 54.8
13/11/2018 03:00:35 43.13 43.55 49.72 43.3 44.6 44.6 53.83 53.7 64.09 54.1 55.2 54.8
13/11/2018 03:00:36 42.93 43.33 49.72 43.3 44.6 44.6 53.82 53.96 64.09 54.1 55.2 54.8
13/11/2018 03:00:37 43.4 43.54 49.72 43.3 44.6 44.6 53.76 53.9 64.09 54.1 55.2 54.8
13/11/2018 03:00:38 43 43.53 49.72 43.3 44.6 44.6 53.62 54.18 64.09 54.1 55.2 54.8
13/11/2018 03:00:39 41.76 43.07 49.72 43.3 44.6 44.6 53.52 53.81 64.09 54.1 55.2 54.8
13/11/2018 03:00:40 44.12 43.55 49.72 43.3 44.6 44.6 54.06 53.91 64.09 54.1 55.2 54.8
13/11/2018 03:00:41 43.42 43.58 49.72 43.3 44.6 44.6 53.61 53.93 64.09 54.1 55.2 54.8
13/11/2018 03:00:42 43.52 43.87 49.72 43.3 44.6 44.6 53.91 53.91 64.09 54.1 55.2 54.8
13/11/2018 03:00:43 42.05 43.5 49.72 43.3 44.6 44.6 53.51 53.83 64.09 54.1 55.2 54.8
13/11/2018 03:00:44 43.18 43.26 49.72 43.3 44.6 44.6 53.65 53.7 64.09 54.1 55.2 54.8
13/11/2018 03:00:45 42.89 43.09 49.72 43.3 44.6 44.6 54.04 54.08 64.09 54.1 55.2 54.8
13/11/2018 03:00:46 42.79 43.26 49.72 43.3 44.6 44.6 54.24 54.27 64.09 54.1 55.2 54.8
13/11/2018 03:00:47 43.2 43.38 49.72 43.3 44.6 44.6 53.97 54.21 64.02 54.1 55.2 54.8
13/11/2018 03:00:48 42.78 43.08 48.84 43.3 44.6 44.6 54.11 54.28 62.94 54.1 55.2 54.8
13/11/2018 03:00:49 43.19 43.36 47.25 43.3 44.6 44.6 54.09 54.18 61.51 54.1 55.2 54.8
13/11/2018 03:00:50 42.97 43.47 45.42 43.3 44.6 44.6 53.25 54.18 59.27 54.1 55.2 54.8
13/11/2018 03:00:51 42.62 43.1 44.3 43.3 44.6 44.6 53.54 53.68 57.3 54.1 55.1 54.8
13/11/2018 03:00:52 43.11 43.06 43.87 43.3 44.6 44.6 53.34 53.72 55.86 54.1 55.1 54.8
13/11/2018 03:00:53 42.89 43.37 43.87 43.3 44.6 44.6 54.21 54.02 54.68 54.1 55.1 54.8
13/11/2018 03:00:54 42.98 43.13 43.87 43.3 44.5 44.6 54.39 54.39 54.67 54.1 55.1 54.8
13/11/2018 03:00:55 42.88 43.2 43.87 43.3 44.5 44.6 54.42 54.46 54.67 54.1 55.1 54.8
13/11/2018 03:00:56 43.34 43.4 43.87 43.3 44.5 44.6 53.77 54.31 54.67 54.1 55.1 54.8
13/11/2018 03:00:57 41.76 43.12 43.87 43.3 44.5 44.6 53.77 54.06 54.67 54.1 55.1 54.8
13/11/2018 03:00:58 43.65 43.36 43.87 43.3 44.5 44.6 54.12 54.2 54.53 54.1 55.1 54.8
13/11/2018 03:00:59 42.54 43.29 43.87 43.3 44.5 44.6 54.18 54.27 54.46 54.1 55 54.8
13/11/2018 03:01:00 42.74 43 43.87 43.3 44.5 44.6 53.87 54.32 54.46 54.1 55 54.8
13/11/2018 03:01:01 42.54 42.87 43.87 43.3 44.4 44.6 53.65 54.08 54.46 54.1 55 54.8
13/11/2018 03:01:02 43.01 43.1 43.87 43.2 44.4 44.6 53.77 54.1 54.46 54.1 55 54.8
13/11/2018 03:01:03 43.31 43.4 43.87 43.3 44.4 44.6 53.97 54.12 54.46 54.1 55 54.8
13/11/2018 03:01:04 43.34 43.38 43.87 43.3 44.4 44.6 53.77 54.09 54.46 54.1 55 54.8
13/11/2018 03:01:05 43.4 43.48 43.87 43.3 44.4 44.6 54.43 54.3 54.46 54.1 55 54.8
13/11/2018 03:01:06 42.76 43.53 43.87 43.3 44.4 44.6 54.13 54.37 54.46 54.1 54.9 54.8
13/11/2018 03:01:07 43.49 43.46 43.87 43.3 44.4 44.6 54.13 54.32 54.46 54.1 54.9 54.8
13/11/2018 03:01:08 43.26 43.44 43.87 43.3 44.4 44.6 54.19 54.31 54.46 54.1 54.9 54.8
13/11/2018 03:01:09 43.45 43.58 43.87 43.3 44.4 44.6 54.11 54.45 54.46 54.1 54.9 54.8
13/11/2018 03:01:10 43.15 43.52 43.87 43.3 44.3 44.6 53.89 54.25 54.46 54.1 54.9 54.8
13/11/2018 03:01:11 43.27 43.48 43.87 43.3 44.3 44.6 54.14 54.22 54.46 54.1 54.9 54.8
13/11/2018 03:01:12 42.57 43.46 43.58 43.3 44.3 44.6 54.16 54.41 54.46 54.1 54.9 54.8
13/11/2018 03:01:13 42.91 43.17 43.58 43.3 44.3 44.6 53.97 54.13 54.46 54.1 54.8 54.8
13/11/2018 03:01:14 42.82 42.95 43.58 43.3 44.3 44.6 53.64 54.04 54.46 54.1 54.8 54.8
13/11/2018 03:01:15 43.64 43.57 43.58 43.3 44.3 44.6 53.48 53.79 54.46 54.1 54.8 54.8
13/11/2018 03:01:16 43.41 43.72 43.72 43.3 44.3 44.6 54.28 54.17 54.46 54.1 54.8 54.8
13/11/2018 03:01:17 43.16 43.59 43.72 43.3 44.3 44.6 53.86 54.19 54.46 54.1 54.8 54.8
13/11/2018 03:01:18 42.84 43.28 43.72 43.3 44.3 44.6 53.25 54.03 54.46 54.1 54.8 54.8
13/11/2018 03:01:19 43.73 43.6 43.72 43.3 44.3 44.6 54.37 54.15 54.46 54.1 54.8 54.8
13/11/2018 03:01:20 43.25 43.62 43.72 43.3 44.3 44.6 53.95 54.18 54.46 54.1 54.8 54.8
13/11/2018 03:01:21 43.15 43.52 43.72 43.3 44.3 44.6 53.68 53.99 54.46 54.1 54.8 54.8
13/11/2018 03:01:22 43.07 43.64 43.72 43.3 44.3 44.6 54.57 54.33 54.46 54.1 54.8 54.8
13/11/2018 03:01:23 43.75 43.77 43.77 43.3 44.3 44.6 53.73 54.36 54.46 54.1 54.8 54.8
13/11/2018 03:01:24 43.38 43.55 43.77 43.3 44.3 44.6 53.96 54.14 54.46 54.1 54.8 54.8
13/11/2018 03:01:25 43.56 43.72 43.77 43.3 44.3 44.6 54.08 54.2 54.45 54.1 54.8 54.8
13/11/2018 03:01:26 42.72 43.54 43.77 43.3 44.3 44.6 53.84 54.09 54.45 54.1 54.8 54.8
13/11/2018 03:01:27 42.92 43.16 43.77 43.3 44.3 44.6 53.09 53.97 54.45 54.1 54.8 54.8
13/11/2018 03:01:28 43.65 43.54 43.77 43.3 44.3 44.6 54.13 53.91 54.45 54.1 54.8 54.8
13/11/2018 03:01:29 43.55 43.77 43.77 43.3 44.3 44.6 53.37 54.04 54.45 54.1 54.8 54.8
13/11/2018 03:01:30 43.84 43.84 43.84 43.3 44.3 44.6 53.85 53.92 54.45 54.1 54.8 54.8
13/11/2018 03:01:31 42.61 43.83 43.84 43.3 44.3 44.6 53.59 53.77 54.45 54.1 54.8 54.8
13/11/2018 03:01:32 42.91 43.58 43.84 43.3 44.3 44.6 53.29 53.89 54.45 54.1 54.8 54.8
13/11/2018 03:01:33 43.81 43.64 43.84 43.3 44.3 44.6 53.78 53.74 54.45 54.1 54.8 54.8
13/11/2018 03:01:34 42.14 43.52 43.84 43.3 44.3 44.6 53.99 53.97 54.45 54.1 54.8 54.8
13/11/2018 03:01:35 42.4 42.81 43.84 43.3 44.3 44.6 53.57 53.91 54.45 54.1 54.8 54.8
13/11/2018 03:01:36 42.38 42.8 43.84 43.3 44.3 44.6 53.64 53.83 54.45 54.1 54.8 54.8
13/11/2018 03:01:37 42.5 42.79 43.84 43.3 44.3 44.6 53.67 53.89 54.45 54.1 54.8 54.8
13/11/2018 03:01:38 42.15 42.93 43.84 43.3 44.3 44.6 54.1 54.05 54.45 54.1 54.8 54.8
13/11/2018 03:01:39 43.13 42.97 43.84 43.3 44.3 44.6 54.25 54.33 54.41 54.1 54.8 54.8
13/11/2018 03:01:40 42.77 43.22 43.84 43.3 44.3 44.6 54.88 54.9 54.9 54.1 54.8 54.8
13/11/2018 03:01:41 42.47 42.82 43.84 43.3 44.3 44.6 54.75 54.97 54.97 54.1 54.8 54.8
13/11/2018 03:01:42 42.77 42.96 43.84 43.3 44.3 44.6 54.75 54.98 54.98 54.1 54.8 54.8
13/11/2018 03:01:43 43.4 43.23 43.84 43.3 44.3 44.6 54.1 54.66 54.98 54.1 54.8 54.8
13/11/2018 03:01:44 43.27 43.5 43.84 43.3 44.3 44.6 53.94 54.29 54.98 54.1 54.8 54.8
13/11/2018 03:01:45 43.03 43.48 43.84 43.3 44.3 44.6 54.07 54.18 54.98 54.1 54.8 54.8
13/11/2018 03:01:46 43.49 43.63 43.84 43.3 44.3 44.6 53.64 54.18 54.98 54.1 54.8 54.8
13/11/2018 03:01:47 44.07 43.79 43.84 43.3 44.3 44.6 54.61 54.59 54.98 54.1 54.8 54.8
13/11/2018 03:01:48 43.46 43.87 43.87 43.3 44.3 44.6 54.21 54.44 54.98 54.2 54.8 54.8
13/11/2018 03:01:49 44.05 44.01 44.01 43.3 44.3 44.6 54.58 54.57 54.98 54.2 54.7 54.8
13/11/2018 03:01:50 44.18 44.37 44.37 43.3 44.3 44.6 54.02 54.55 54.98 54.2 54.7 54.8
13/11/2018 03:01:51 46.52 45.85 45.85 43.3 44.3 44.6 60.51 59.39 59.39 54.2 54.8 54.8
13/11/2018 03:01:52 45.91 46.23 46.23 43.3 44.3 44.6 56.92 59.48 59.48 54.2 54.8 54.8
13/11/2018 03:01:53 44.05 45.73 46.23 43.3 44.3 44.6 55.84 57.74 59.48 54.2 54.8 54.8
13/11/2018 03:01:54 44.27 44.87 46.23 43.3 44.3 44.6 55.16 56.71 59.48 54.2 54.8 54.8
13/11/2018 03:01:55 43.07 44.33 46.23 43.3 44.3 44.6 54.3 55.81 59.48 54.2 54.7 54.8
13/11/2018 03:01:56 43.54 43.76 46.23 43.3 44.3 44.6 54.64 54.97 59.48 54.2 54.7 54.8
13/11/2018 03:01:57 43.42 43.95 46.23 43.3 44.3 44.6 54.13 54.95 59.48 54.2 54.7 54.8
13/11/2018 03:01:58 43.34 43.72 46.23 43.3 44.3 44.6 54.31 54.46 59.48 54.2 54.7 54.8
13/11/2018 03:01:59 43.01 43.52 46.23 43.3 44.3 44.6 54.19 54.35 59.48 54.2 54.7 54.8
13/11/2018 03:02:00 42.66 43.25 46.23 43.3 44.3 44.6 54.79 54.72 59.48 54.3 54.7 54.8
13/11/2018 03:02:01 43.18 43.2 46.23 43.3 44.3 44.6 53.7 54.64 59.48 54.3 54.7 54.8
13/11/2018 03:02:02 43.05 43.37 46.23 43.3 44.3 44.6 53.93 54.17 59.48 54.3 54.7 54.8
13/11/2018 03:02:03 43.19 43.44 46.23 43.3 44.3 44.6 54.33 54.35 59.48 54.3 54.7 54.8
13/11/2018 03:02:04 43.76 43.63 46.23 43.3 44.3 44.6 54.17 54.55 59.48 54.3 54.7 54.8
13/11/2018 03:02:05 43.57 43.74 46.23 43.3 44.3 44.6 54.46 54.5 59.48 54.3 54.7 54.8
13/11/2018 03:02:06 43.93 43.98 46.23 43.3 44.3 44.6 53.89 54.64 59.48 54.3 54.7 54.8
13/11/2018 03:02:07 42.74 43.9 46.23 43.3 44.3 44.6 54.26 54.49 59.48 54.3 54.7 54.8
13/11/2018 03:02:08 42.74 43.2 46.23 43.3 44.3 44.6 53.62 54.12 59.48 54.3 54.7 54.8
13/11/2018 03:02:09 43.12 43.24 46.23 43.3 44.3 44.6 53.66 53.98 59.48 54.3 54.7 54.8
13/11/2018 03:02:10 42.91 43.07 46.23 43.3 44.3 44.6 53.56 53.85 59.48 54.3 54.7 54.8
13/11/2018 03:02:11 43.41 43.41 46.23 43.3 44.3 44.6 54.12 54.01 59.48 54.3 54.7 54.8
13/11/2018 03:02:12 43.01 43.55 46.23 43.3 44.3 44.6 53.73 53.99 59.48 54.3 54.7 54.8
13/11/2018 03:02:13 42.91 43.26 46.23 43.3 44.3 44.6 54.15 54.12 59.48 54.3 54.7 54.8
13/11/2018 03:02:14 43.34 43.37 46.23 43.3 44.3 44.6 53.58 53.97 59.48 54.3 54.7 54.8
13/11/2018 03:02:15 43.11 43.34 46.23 43.3 44.3 44.6 54.25 54.14 59.48 54.3 54.7 54.8
13/11/2018 03:02:16 43.86 43.78 46.23 43.3 44.3 44.6 54.29 54.31 59.48 54.3 54.7 54.8
13/11/2018 03:02:17 42.84 43.87 46.23 43.3 44.3 44.6 53.75 54.22 59.48 54.3 54.7 54.8
13/11/2018 03:02:18 43 43.18 46.23 43.3 44.3 44.6 54.13 54.11 59.48 54.3 54.7 54.8
13/11/2018 03:02:19 42.95 43.41 46.23 43.3 44.3 44.6 53.8 54.11 59.48 54.3 54.7 54.8
13/11/2018 03:02:20 43.39 43.49 46.23 43.3 44.3 44.6 54.51 54.43 59.48 54.3 54.7 54.8
13/11/2018 03:02:21 43.5 43.54 46.23 43.3 44.3 44.6 54.12 54.42 59.48 54.3 54.7 54.8
13/11/2018 03:02:22 43.32 43.53 45.73 43.3 44.3 44.6 54.46 54.48 57.74 54.3 54.7 54.8
13/11/2018 03:02:23 43.06 43.56 44.87 43.3 44.3 44.6 53.93 54.68 56.71 54.3 54.7 54.8
13/11/2018 03:02:24 43.4 43.62 44.33 43.3 44.3 44.6 54.14 54.25 55.81 54.3 54.7 54.8
13/11/2018 03:02:25 43.17 43.58 43.98 43.3 44.3 44.6 54.27 54.28 54.97 54.3 54.7 54.8
13/11/2018 03:02:26 42.5 43.23 43.98 43.3 44.3 44.6 54.06 54.3 54.95 54.3 54.7 54.8
13/11/2018 03:02:27 43.52 43.5 43.98 43.3 44.3 44.6 53.62 54.19 54.72 54.3 54.7 54.8
13/11/2018 03:02:28 43.03 43.36 43.98 43.3 44.3 44.6 54.44 54.36 54.72 54.3 54.7 54.8
13/11/2018 03:02:29 42.27 43.21 43.98 43.3 44.3 44.6 53.33 54.21 54.72 54.3 54.7 54.8
13/11/2018 03:02:30 42.37 42.73 43.98 43.3 44.3 44.6 54.36 54.17 54.68 54.3 54.7 54.8
13/11/2018 03:02:31 43.24 43.24 43.98 43.3 44.3 44.6 54.04 54.33 54.68 54.3 54.7 54.8
13/11/2018 03:02:32 43.66 43.56 43.98 43.3 44.3 44.6 53.84 54.18 54.68 54.3 54.7 54.8
13/11/2018 03:02:33 43.15 43.48 43.98 43.3 44.3 44.6 54.04 54.01 54.68 54.3 54.7 54.8
13/11/2018 03:02:34 43.36 43.67 43.98 43.3 44.3 44.6 54.44 54.38 54.68 54.3 54.7 54.8
13/11/2018 03:02:35 42.89 43.52 43.98 43.3 44.3 44.6 54.04 54.46 54.68 54.3 54.7 54.8
13/11/2018 03:02:36 43.05 43.18 43.9 43.3 44.3 44.6 53.91 54.45 54.68 54.3 54.7 54.8
13/11/2018 03:02:37 43.6 43.45 43.87 43.4 44.3 44.6 54.17 54.29 54.68 54.3 54.7 54.8
13/11/2018 03:02:38 42.84 43.54 43.87 43.4 44.3 44.6 54.35 54.39 54.68 54.3 54.7 54.8
13/11/2018 03:02:39 43.51 43.39 43.87 43.4 44.3 44.6 54.15 54.68 54.68 54.3 54.7 54.8
13/11/2018 03:02:40 43.3 43.61 43.87 43.4 44.3 44.6 54.5 54.5 54.68 54.3 54.7 54.8
13/11/2018 03:02:41 43.07 43.57 43.87 43.4 44.3 44.6 53.67 54.39 54.68 54.3 54.7 54.8
13/11/2018 03:02:42 42.97 43.35 43.87 43.4 44.3 44.6 53.8 54.05 54.68 54.3 54.7 54.8
13/11/2018 03:02:43 43.94 43.81 43.87 43.4 44.3 44.6 53.75 53.96 54.68 54.3 54.6 54.8
13/11/2018 03:02:44 43.22 43.94 43.94 43.4 44.3 44.6 54.36 54.3 54.68 54.3 54.6 54.8
13/11/2018 03:02:45 43.62 43.59 43.94 43.4 44.3 44.6 54.8 54.68 54.68 54.3 54.6 54.8
13/11/2018 03:02:46 43.85 43.98 43.98 43.4 44.3 44.6 54.01 54.68 54.68 54.3 54.6 54.8
13/11/2018 03:02:47 43.85 44.14 44.14 43.4 44.3 44.6 54.2 54.47 54.68 54.3 54.6 54.8
13/11/2018 03:02:48 42.78 43.73 44.14 43.4 44.3 44.6 54.17 54.34 54.68 54.3 54.6 54.8
13/11/2018 03:02:49 43.5 43.54 44.14 43.4 44.3 44.6 53.85 54.25 54.68 54.3 54.6 54.8
13/11/2018 03:02:50 43.81 43.89 44.14 43.4 44.3 44.6 54.31 54.44 54.68 54.3 54.6 54.8
13/11/2018 03:02:51 43.59 43.91 44.14 43.4 44.3 44.6 53.71 54.14 54.68 54.3 54.6 54.8
13/11/2018 03:02:52 43.26 43.64 44.14 43.4 44.3 44.6 53.38 53.99 54.68 54.3 54.6 54.8
13/11/2018 03:02:53 42.62 43.51 44.14 43.4 44.3 44.6 53.59 53.77 54.68 54.3 54.6 54.8
13/11/2018 03:02:54 43.05 43.26 44.14 43.4 44.3 44.6 52.92 53.69 54.68 54.3 54.6 54.8
13/11/2018 03:02:55 43.35 43.37 44.14 43.4 44.3 44.6 53.1 53.21 54.68 54.3 54.6 54.8
13/11/2018 03:02:56 42.28 43.36 44.14 43.4 44.3 44.6 53.33 53.35 54.68 54.3 54.6 54.8
13/11/2018 03:02:57 42.85 43.07 44.14 43.4 44.3 44.6 53.28 53.54 54.68 54.3 54.6 54.8
13/11/2018 03:02:58 43.23 43.2 44.14 43.4 44.3 44.6 53.66 53.64 54.68 54.3 54.6 54.8
13/11/2018 03:02:59 43.47 43.52 44.14 43.4 44.3 44.6 53.78 53.83 54.68 54.3 54.6 54.8
13/11/2018 03:03:00 43.05 43.31 44.14 43.4 44.3 44.6 54.18 54.11 54.68 54.3 54.6 54.8
13/11/2018 03:03:01 42.63 43.62 44.14 43.4 44.3 44.6 54.39 54.44 54.68 54.3 54.6 54.8
13/11/2018 03:03:02 43.21 43.27 44.14 43.4 44.3 44.6 53.62 54.25 54.68 54.3 54.6 54.8
13/11/2018 03:03:03 42.79 43.24 44.14 43.4 44.3 44.6 54.04 54.18 54.68 54.3 54.6 54.8
13/11/2018 03:03:04 42.65 43.07 44.14 43.4 44.3 44.6 53.28 53.99 54.68 54.3 54.6 54.8
13/11/2018 03:03:05 43.58 43.38 44.14 43.4 44.2 44.6 53.72 53.9 54.68 54.3 54.6 54.8
13/11/2018 03:03:06 42.94 43.54 44.14 43.4 44.2 44.6 53.84 53.79 54.68 54.3 54.6 54.8
13/11/2018 03:03:07 43.3 43.36 44.14 43.4 44.2 44.6 54.02 54.12 54.68 54.3 54.6 54.8
13/11/2018 03:03:08 43.07 43.43 44.14 43.4 44.2 44.6 53.66 54.01 54.68 54.3 54.6 54.8
13/11/2018 03:03:09 43.87 43.75 44.14 43.4 44.2 44.6 54.16 54.17 54.68 54.3 54.6 54.8
13/11/2018 03:03:10 43.18 43.83 44.14 43.4 44.2 44.6 54.03 54.11 54.68 54.3 54.6 54.8
13/11/2018 03:03:11 42.48 43.38 44.14 43.4 44.2 44.6 53.93 54.3 54.68 54.3 54.6 54.8
13/11/2018 03:03:12 43.12 43.23 44.14 43.4 44.2 44.6 54.05 54.21 54.68 54.3 54.6 54.8
13/11/2018 03:03:13 43.9 43.77 44.14 43.4 44.1 44.6 53.25 54.07 54.68 54.3 54.6 54.8
13/11/2018 03:03:14 42.53 43.74 44.14 43.4 44.1 44.6 54.45 54.25 54.68 54.3 54.6 54.8
13/11/2018 03:03:15 42.89 43.17 44.14 43.4 44.1 44.6 53.33 54.21 54.68 54.3 54.6 54.8
13/11/2018 03:03:16 43.67 43.62 44.14 43.4 44.1 44.6 54.25 54.1 54.47 54.3 54.5 54.8
13/11/2018 03:03:17 42.57 43.46 43.91 43.4 44.1 44.6 53.91 54.17 54.44 54.3 54.5 54.8
13/11/2018 03:03:18 42.73 43.05 43.91 43.4 44.1 44.6 54.28 54.41 54.44 54.3 54.5 54.8
13/11/2018 03:03:19 42.67 43.11 43.91 43.4 44.1 44.6 53.65 54.35 54.44 54.3 54.5 54.8
13/11/2018 03:03:20 43.57 43.53 43.91 43.4 44.1 44.6 53.67 53.97 54.44 54.3 54.5 54.8
13/11/2018 03:03:21 42.93 43.53 43.83 43.4 44.1 44.6 54.03 54.13 54.44 54.3 54.5 54.8
13/11/2018 03:03:22 42.71 43.31 43.83 43.4 44.1 44.6 53.38 54.1 54.44 54.3 54.5 54.8
13/11/2018 03:03:23 43.23 43.29 43.83 43.4 44.1 44.6 53.59 54.04 54.44 54.3 54.5 54.8
13/11/2018 03:03:24 42.45 43.18 43.83 43.4 44.1 44.6 53.45 53.6 54.44 54.3 54.5 54.8
13/11/2018 03:03:25 42.96 43.09 43.83 43.4 44.1 44.6 53.76 53.84 54.44 54.3 54.5 54.8
13/11/2018 03:03:26 43.04 43.28 43.83 43.4 44.1 44.6 53.64 53.89 54.44 54.3 54.5 54.8
13/11/2018 03:03:27 42.83 43.22 43.83 43.4 44.1 44.6 54.01 54.17 54.44 54.3 54.5 54.8
13/11/2018 03:03:28 42.66 43.07 43.83 43.4 44.1 44.6 53.74 54.14 54.44 54.3 54.5 54.8
13/11/2018 03:03:29 43.17 43.22 43.83 43.4 44.1 44.6 53.93 54.11 54.44 54.3 54.5 54.8
13/11/2018 03:03:30 42.18 43.26 43.83 43.4 44.1 44.6 53.91 53.93 54.44 54.3 54.5 54.8
13/11/2018 03:03:31 43.27 43.14 43.83 43.4 44.1 44.6 54.77 54.66 54.66 54.3 54.5 54.8
13/11/2018 03:03:32 43.44 43.69 43.83 43.4 44.1 44.6 53.83 54.55 54.66 54.3 54.5 54.8
13/11/2018 03:03:33 42.27 43.29 43.83 43.4 44.1 44.6 54.39 54.5 54.66 54.3 54.5 54.8
13/11/2018 03:03:34 42.81 43.08 43.83 43.4 44.1 44.6 53.66 54.14 54.66 54.4 54.5 54.8
13/11/2018 03:03:35 42.28 42.82 43.83 43.4 44.1 44.6 53.44 53.96 54.66 54.3 54.5 54.8
13/11/2018 03:03:36 42.88 42.96 43.83 43.4 44.1 44.6 53.88 53.94 54.66 54.4 54.5 54.8
13/11/2018 03:03:37 42.84 43.06 43.83 43.4 44.1 44.6 53.97 54.12 54.66 54.4 54.5 54.8
13/11/2018 03:03:38 43.4 43.28 43.83 43.4 44.1 44.6 53.96 54.01 54.66 54.4 54.5 54.8
13/11/2018 03:03:39 42.36 43.42 43.83 43.4 44.1 44.6 53.43 53.92 54.66 54.4 54.5 54.8
13/11/2018 03:03:40 42.6 42.88 43.77 43.4 44.1 44.6 52.72 53.57 54.66 54.4 54.5 54.8
13/11/2018 03:03:41 42.77 43.13 43.77 43.4 44.1 44.6 53.31 53.46 54.66 54.3 54.5 54.8
13/11/2018 03:03:42 43.62 43.42 43.77 43.4 44.1 44.6 53.84 53.7 54.66 54.3 54.5 54.8
13/11/2018 03:03:43 41.57 43.48 43.74 43.4 44.1 44.6 53.62 53.76 54.66 54.3 54.5 54.8
13/11/2018 03:03:44 43.29 43.2 43.69 43.4 44.1 44.6 53.49 53.68 54.66 54.3 54.5 54.8
13/11/2018 03:03:45 43.07 43.28 43.69 43.4 44.1 44.6 53.43 53.68 54.66 54.3 54.5 54.8
13/11/2018 03:03:46 42.86 43.22 43.69 43.4 44.1 44.6 53.61 53.72 54.66 54.3 54.5 54.8
13/11/2018 03:03:47 43.43 43.47 43.69 43.4 44.1 44.6 53.51 53.72 54.66 54.3 54.5 54.8
13/11/2018 03:03:48 42.63 43.17 43.69 43.4 44.1 44.5 53.19 53.56 54.66 54.3 54.5 54.8
13/11/2018 03:03:49 42.89 43.07 43.69 43.3 44.1 44.5 54.76 54.35 54.66 54.3 54.5 54.8
13/11/2018 03:03:50 41.97 42.99 43.69 43.3 44.1 44.5 53.64 54.4 54.66 54.3 54.5 54.8
13/11/2018 03:03:51 43.19 42.95 43.69 43.3 44.1 44.5 54.22 54.28 54.66 54.3 54.5 54.8
13/11/2018 03:03:52 43.92 43.64 43.69 43.3 44.1 44.5 53.58 54.19 54.66 54.3 54.5 54.8
13/11/2018 03:03:53 43.3 43.69 43.69 43.2 44.1 44.5 53.9 53.99 54.66 54.3 54.5 54.8
13/11/2018 03:03:54 44.08 43.92 43.92 43.2 44.1 44.5 54.54 54.32 54.66 54.3 54.5 54.8
13/11/2018 03:03:55 43.51 43.87 43.92 43.2 44.1 44.5 53.7 54.38 54.66 54.3 54.5 54.8
13/11/2018 03:03:56 43.34 43.83 43.92 43.2 44.1 44.5 53.71 54.01 54.66 54.3 54.5 54.8
13/11/2018 03:03:57 43.89 43.83 43.92 43.2 44.1 44.5 53.65 54 54.66 54.3 54.5 54.8
13/11/2018 03:03:58 42.78 43.79 43.92 43.2 44.1 44.5 54.63 54.33 54.66 54.3 54.5 54.8
13/11/2018 03:03:59 43.49 43.47 43.92 43.3 44.1 44.5 53.73 54.43 54.66 54.3 54.5 54.8
13/11/2018 03:04:00 44.27 44.19 44.19 43.3 44.1 44.5 54.39 54.3 54.66 54.3 54.5 54.8
13/11/2018 03:04:01 45.46 45.13 45.13 43.3 44.1 44.5 54.64 54.61 54.61 54.3 54.5 54.8
13/11/2018 03:04:02 47.45 46.87 46.87 43.3 44.1 44.5 58.9 57.81 57.81 54.4 54.5 54.8
13/11/2018 03:04:03 46.66 47.11 47.11 43.3 44.1 44.5 56.09 57.92 57.92 54.4 54.5 54.8
13/11/2018 03:04:04 44.64 46.57 47.11 43.3 44.1 44.5 55.58 56.65 57.92 54.4 54.5 54.8
13/11/2018 03:04:05 44.34 45.6 47.11 43.3 44.1 44.5 54.76 56.07 57.92 54.4 54.5 54.8
13/11/2018 03:04:06 43.98 44.93 47.11 43.3 44.1 44.5 54.38 55.24 57.92 54.4 54.5 54.8
13/11/2018 03:04:07 43.72 44.34 47.11 43.3 44.1 44.5 54.42 54.71 57.92 54.4 54.5 54.8
13/11/2018 03:04:08 44.48 44.45 47.11 43.3 44.1 44.5 54.16 54.67 57.92 54.4 54.5 54.8
13/11/2018 03:04:09 43.95 44.25 47.11 43.3 44.1 44.5 54.4 54.62 57.92 54.4 54.5 54.8
13/11/2018 03:04:10 43.63 44.22 47.11 43.3 44.1 44.5 54.11 54.61 57.92 54.4 54.5 54.8
13/11/2018 03:04:11 43.54 43.91 47.11 43.3 44.1 44.5 54.13 54.28 57.92 54.4 54.5 54.8
13/11/2018 03:04:12 44.3 44.2 47.11 43.3 44.1 44.5 54.52 54.6 57.92 54.4 54.5 54.8
13/11/2018 03:04:13 43.03 44.04 47.11 43.3 44.1 44.5 54.11 54.64 57.92 54.4 54.5 54.8
13/11/2018 03:04:14 43.88 43.84 47.11 43.3 44.1 44.5 54.06 54.22 57.92 54.4 54.5 54.8
13/11/2018 03:04:15 42.81 43.9 47.11 43.3 44.1 44.5 53.57 54.38 57.92 54.4 54.5 54.8
13/11/2018 03:04:16 43.72 43.78 47.11 43.3 44.1 44.5 53.23 53.86 57.92 54.4 54.5 54.8
13/11/2018 03:04:17 43.56 43.73 47.11 43.4 44.1 44.5 54.16 54.03 57.92 54.4 54.5 54.8
13/11/2018 03:04:18 43.19 43.56 47.11 43.4 44.1 44.5 53.58 54.04 57.92 54.4 54.5 54.8
13/11/2018 03:04:19 42.39 43.36 47.11 43.4 44.1 44.5 53.94 54.03 57.92 54.4 54.5 54.8
13/11/2018 03:04:20 43.04 42.98 47.11 43.4 44.1 44.5 54.09 54.14 57.92 54.4 54.5 54.8
13/11/2018 03:04:21 43.07 43.13 47.11 43.3 44.1 44.5 54.25 54.3 57.92 54.4 54.5 54.8
13/11/2018 03:04:22 43.04 43.35 47.11 43.3 44.1 44.5 53.77 54.52 57.92 54.4 54.4 54.8
13/11/2018 03:04:23 43.26 43.49 47.11 43.3 44.1 44.5 54.83 54.59 57.92 54.4 54.4 54.8
13/11/2018 03:04:24 43.71 43.68 47.11 43.4 44.1 44.5 54.07 54.64 57.92 54.4 54.4 54.8
13/11/2018 03:04:25 42.92 43.81 47.11 43.4 44.1 44.5 53.83 54.36 57.92 54.4 54.4 54.8
13/11/2018 03:04:26 43.69 43.61 47.11 43.4 44.1 44.5 53.41 54.02 57.92 54.4 54.4 54.8
13/11/2018 03:04:27 44.07 44.1 47.11 43.4 44.1 44.5 54.65 54.47 57.92 54.4 54.4 54.8
13/11/2018 03:04:28 43.23 43.99 47.11 43.4 44.1 44.5 54.05 54.48 57.92 54.4 54.4 54.8
13/11/2018 03:04:29 43.95 43.94 47.11 43.4 44.1 44.5 54.72 54.69 57.92 54.4 54.4 54.8
13/11/2018 03:04:30 43.81 43.96 47.11 43.4 44.1 44.5 54.36 54.62 57.92 54.4 54.4 54.8
13/11/2018 03:04:31 42.69 43.87 47.11 43.4 44.1 44.5 54.31 54.61 57.92 54.4 54.4 54.8
13/11/2018 03:04:32 44.39 44.07 47.11 43.4 44.1 44.5 54.8 54.73 57.92 54.4 54.4 54.8
13/11/2018 03:04:33 42 44.02 46.57 43.4 44.1 44.5 54.66 55.02 56.65 54.4 54.4 54.8
13/11/2018 03:04:34 42.77 43.23 45.6 43.4 44.1 44.5 55.14 55.18 56.07 54.4 54.4 54.8
13/11/2018 03:04:35 43.4 43.47 44.93 43.4 44.1 44.5 54.53 55.23 55.24 54.4 54.4 54.8
13/11/2018 03:04:36 43.16 43.52 44.45 43.4 44.1 44.5 54.01 54.8 55.23 54.4 54.4 54.8
13/11/2018 03:04:37 43.15 43.47 44.45 43.4 44.1 44.5 54.05 54.43 55.23 54.4 54.4 54.8
13/11/2018 03:04:38 42.81 43.16 44.25 43.4 44.1 44.5 53.68 54.2 55.23 54.4 54.4 54.8
13/11/2018 03:04:39 43.7 43.47 44.22 43.4 44.1 44.5 53.54 54.06 55.23 54.4 54.4 54.8
13/11/2018 03:04:40 43.46 43.69 44.2 43.4 44.1 44.5 54.11 54.04 55.23 54.4 54.4 54.8
13/11/2018 03:04:41 42.99 43.55 44.2 43.4 44.1 44.5 54.05 54.18 55.23 54.4 54.4 54.8
13/11/2018 03:04:42 42.78 43.34 44.1 43.4 44.1 44.5 53.43 54.27 55.23 54.4 54.4 54.8
13/11/2018 03:04:43 43.51 43.52 44.1 43.4 44.1 44.5 54.15 54.01 55.23 54.4 54.4 54.8
13/11/2018 03:04:44 42.5 43.34 44.1 43.4 44.1 44.5 53.89 54.12 55.23 54.4 54.4 54.8
13/11/2018 03:04:45 42.6 42.95 44.1 43.4 44.1 44.5 54.06 54.35 55.23 54.4 54.4 54.8
13/11/2018 03:04:46 42.96 43.22 44.1 43.4 44.1 44.5 53.82 54.13 55.23 54.5 54.4 54.8
13/11/2018 03:04:47 42.99 43.14 44.1 43.4 44.1 44.5 53.93 54.06 55.23 54.5 54.4 54.8
13/11/2018 03:04:48 43.41 43.59 44.1 43.4 44.1 44.5 53.68 53.98 55.23 54.5 54.4 54.8
13/11/2018 03:04:49 43.64 43.57 44.1 43.4 44 44.5 54.03 54.05 55.23 54.5 54.4 54.8
13/11/2018 03:04:50 42.7 43.44 44.1 43.4 44 44.5 53.4 53.98 55.23 54.5 54.4 54.8
13/11/2018 03:04:51 43.21 43.46 44.1 43.4 44 44.5 53.43 53.72 55.23 54.5 54.4 54.8
13/11/2018 03:04:52 43.64 43.55 44.1 43.4 44 44.5 54.14 53.98 55.23 54.5 54.4 54.8
13/11/2018 03:04:53 43.79 43.74 44.1 43.4 44 44.5 54.04 54.1 55.23 54.5 54.4 54.8
13/11/2018 03:04:54 43.4 43.7 44.1 43.4 44 44.5 54.28 54.29 55.23 54.5 54.4 54.8
13/11/2018 03:04:55 43.92 44.04 44.1 43.4 44 44.5 53.56 54.08 55.23 54.5 54.4 54.8
13/11/2018 03:04:56 43.25 43.97 44.1 43.4 44 44.5 54.5 54.31 55.23 54.5 54.4 54.8
13/11/2018 03:04:57 42.59 43.6 44.07 43.4 44 44.5 53.89 54.29 55.23 54.5 54.4 54.8
13/11/2018 03:04:58 43.62 43.46 44.07 43.4 44 44.5 54.42 54.52 55.23 54.5 54.4 54.8
13/11/2018 03:04:59 43.02 43.5 44.07 43.4 44 44.5 53.63 54.3 55.23 54.5 54.4 54.8
13/11/2018 03:05:00 42.82 43.44 44.07 43.4 44 44.5 54.36 54.5 55.23 54.5 54.4 54.8
13/11/2018 03:05:01 42.9 43.2 44.07 43.4 44 44.5 54.41 54.37 55.23 54.5 54.4 54.8
13/11/2018 03:05:02 43.54 43.43 44.04 43.4 44 44.5 54.25 54.43 55.23 54.5 54.3 54.8
13/11/2018 03:05:03 42.8 43.45 44.04 43.4 44 44.5 53.95 54.35 55.23 54.5 54.3 54.8
13/11/2018 03:05:04 43.57 43.47 44.04 43.4 44 44.5 53.79 54.3 55.23 54.5 54.3 54.8
13/11/2018 03:05:05 43.41 43.56 44.04 43.4 44 44.5 54.02 54.02 54.8 54.5 54.3 54.8
13/11/2018 03:05:06 43.26 43.55 44.04 43.4 44 44.5 54.22 54.2 54.52 54.5 54.3 54.8
13/11/2018 03:05:07 43.38 43.75 44.04 43.4 44 44.5 53.87 54.22 54.52 54.5 54.3 54.8
13/11/2018 03:05:08 43.81 43.8 44.04 43.4 44 44.5 53.41 54.14 54.52 54.5 54.3 54.8
13/11/2018 03:05:09 43.52 43.8 44.04 43.4 44 44.5 53.07 53.53 54.52 54.5 54.3 54.8
13/11/2018 03:05:10 42.68 43.59 44.04 43.4 44 44.5 53.8 53.66 54.52 54.5 54.3 54.8
13/11/2018 03:05:11 43.5 43.62 44.04 43.4 44 44.5 53.92 53.93 54.52 54.5 54.3 54.8
13/11/2018 03:05:12 43.51 43.62 44.04 43.4 44 44.5 53.46 53.9 54.52 54.4 54.3 54.8
13/11/2018 03:05:13 42.97 43.5 44.04 43.4 44 44.5 53.3 53.7 54.52 54.4 54.3 54.8
13/11/2018 03:05:14 42.9 43.25 44.04 43.4 44 44.5 52.91 53.49 54.52 54.4 54.3 54.8
13/11/2018 03:05:15 42.36 43.01 44.04 43.4 44 44.5 53.71 53.63 54.52 54.4 54.3 54.8
13/11/2018 03:05:16 43.52 43.37 44.04 43.4 44 44.5 53.72 53.71 54.52 54.4 54.3 54.8
13/11/2018 03:05:17 43.28 43.41 44.04 43.3 44 44.5 53.1 53.68 54.52 54.2 54.3 54.8
13/11/2018 03:05:18 42.65 43.4 44.04 43.3 44 44.5 53.44 53.52 54.52 54.2 54.3 54.8
13/11/2018 03:05:19 43.65 43.42 44.04 43.3 44 44.5 53.45 53.55 54.52 54.1 54.3 54.8
13/11/2018 03:05:20 43.34 43.63 44.04 43.3 44 44.5 53.96 53.85 54.52 54.1 54.3 54.8
13/11/2018 03:05:21 43.39 43.47 44.04 43.3 44 44.5 54.18 54.19 54.52 54.1 54.3 54.8
13/11/2018 03:05:22 43.47 43.79 44.04 43.3 43.9 44.5 53.66 54.08 54.52 54.1 54.3 54.8
13/11/2018 03:05:23 43.2 43.53 44.04 43.3 43.9 44.5 53.89 53.98 54.52 54.1 54.3 54.8
13/11/2018 03:05:24 43.69 43.77 44.04 43.3 43.9 44.5 53.52 53.86 54.52 54.1 54.3 54.8
13/11/2018 03:05:25 43.93 43.97 43.97 43.3 43.9 44.5 53.92 53.97 54.52 54.1 54.3 54.7
13/11/2018 03:05:26 43.27 43.89 43.97 43.3 43.9 44.5 53.67 53.93 54.52 54.1 54.3 54.7
13/11/2018 03:05:27 43.84 43.8 43.97 43.3 43.9 44.5 54.11 54.13 54.52 54.1 54.3 54.7
13/11/2018 03:05:28 43.43 43.89 43.97 43.3 43.9 44.5 53.9 54.07 54.5 54.1 54.3 54.7
13/11/2018 03:05:29 43.77 43.84 43.97 43.3 43.9 44.5 53.49 53.91 54.5 54.1 54.3 54.7
13/11/2018 03:05:30 42.92 43.81 43.97 43.3 43.9 44.5 53.37 54 54.43 54.1 54.3 54.7
13/11/2018 03:05:31 42.47 43.19 43.97 43.3 43.9 44.5 53.6 53.67 54.43 54.1 54.3 54.7
13/11/2018 03:05:32 43.84 43.56 43.97 43.3 43.9 44.5 53.79 53.78 54.35 54.1 54.3 54.7
13/11/2018 03:05:33 43.85 43.82 43.97 43.3 43.9 44.5 53.88 53.97 54.3 54.1 54.3 54.7
13/11/2018 03:05:34 43.42 43.94 43.97 43.3 43.9 44.5 54.37 54.21 54.22 54.1 54.3 54.7
13/11/2018 03:05:35 43.72 43.9 43.97 43.3 43.9 44.5 53.61 54.28 54.28 54.1 54.3 54.7
13/11/2018 03:05:36 42.68 43.57 43.97 43.3 43.9 44.5 54.45 54.49 54.49 54.1 54.3 54.7
13/11/2018 03:05:37 43.67 43.62 43.97 43.3 43.9 44.5 54.84 54.66 54.66 54.1 54.2 54.7
13/11/2018 03:05:38 43.51 44.07 44.07 43.3 43.9 44.5 54.45 54.64 54.66 54.1 54.2 54.7
13/11/2018 03:05:39 43.57 43.68 44.07 43.3 43.9 44.5 53.52 54.61 54.66 54.1 54.2 54.7
13/11/2018 03:05:40 42.47 43.51 44.07 43.3 43.9 44.5 53.76 54.09 54.66 54.1 54.2 54.7
13/11/2018 03:05:41 43.63 43.38 44.07 43.3 43.9 44.5 54.26 54.22 54.66 54.1 54.2 54.7
13/11/2018 03:05:42 44.04 44 44.07 43.3 43.9 44.5 54.3 54.45 54.66 54.1 54.2 54.7
13/11/2018 03:05:43 42.48 43.88 44.07 43.3 43.8 44.5 53.76 54.3 54.66 54.1 54.2 54.7
13/11/2018 03:05:44 43.37 43.41 44.07 43.3 43.8 44.5 54.25 54.25 54.66 54.1 54.2 54.7
13/11/2018 03:05:45 42.47 43.42 44.07 43.3 43.8 44.5 53.53 54.22 54.66 54.1 54.2 54.7
13/11/2018 03:05:46 43.05 43.07 44.07 43.3 43.8 44.5 53.72 53.99 54.66 54.1 54.2 54.7
13/11/2018 03:05:47 43.41 43.46 44.07 43.3 43.8 44.5 53.27 53.75 54.66 54.1 54.2 54.7
13/11/2018 03:05:48 42.9 43.4 44.07 43.3 43.8 44.5 53.34 53.68 54.66 54.1 54.2 54.7
13/11/2018 03:05:49 43.36 43.33 44.07 43.3 43.8 44.5 53.68 53.69 54.66 54.1 54.2 54.7
13/11/2018 03:05:50 43.85 43.81 44.07 43.3 43.8 44.5 54 53.93 54.66 54.1 54.2 54.7
13/11/2018 03:05:51 43.03 43.69 44.07 43.3 43.8 44.5 54.05 54.11 54.66 54.1 54.2 54.7
13/11/2018 03:05:52 43.27 43.64 44.07 43.3 43.8 44.5 53.37 53.97 54.66 54.1 54.2 54.7
13/11/2018 03:05:53 43.21 43.38 44.07 43.3 43.8 44.5 53.68 53.83 54.66 54.1 54.2 54.7
13/11/2018 03:05:54 43.17 43.41 44.07 43.3 43.8 44.5 53.45 53.75 54.66 54.1 54.2 54.7
13/11/2018 03:05:55 42.63 43.26 44.07 43.3 43.8 44.5 54.28 54.04 54.66 54.1 54.2 54.7
13/11/2018 03:05:56 43.18 43.36 44.07 43.3 43.8 44.5 53.52 54.21 54.66 54.1 54.2 54.7
13/11/2018 03:05:57 42.35 43.18 44.07 43.3 43.8 44.5 53.78 53.83 54.66 54.1 54.2 54.7
13/11/2018 03:05:58 43.65 43.37 44.07 43.3 43.8 44.5 54.24 54.11 54.66 54.1 54.2 54.7
13/11/2018 03:05:59 43.21 43.55 44.07 43.3 43.8 44.5 53.72 54.06 54.66 54.1 54.2 54.7
13/11/2018 03:06:00 43.43 43.54 44.07 43.3 43.8 44.5 53.9 53.99 54.66 54.1 54.2 54.7
13/11/2018 03:06:01 42.67 43.5 44.07 43.3 43.8 44.5 54.45 54.48 54.66 54.1 54.2 54.7
13/11/2018 03:06:02 43.17 43.19 44.07 43.3 43.8 44.5 53.49 54.18 54.66 54.1 54.2 54.7
13/11/2018 03:06:03 42.81 43.34 44.07 43.3 43.8 44.5 53.54 53.9 54.66 54.1 54.2 54.7
13/11/2018 03:06:04 43.54 43.56 44.07 43.3 43.8 44.5 54.13 54.1 54.66 54.1 54.2 54.7
13/11/2018 03:06:05 42.28 43.14 44.07 43.3 43.8 44.5 54.47 54.37 54.66 54.1 54.2 54.7
13/11/2018 03:06:06 43.55 43.38 44.07 43.3 43.8 44.5 54.36 54.62 54.66 54.1 54.2 54.7
13/11/2018 03:06:07 42.68 43.39 44.07 43.3 43.8 44.5 53.57 54.26 54.64 54.1 54.2 54.7
13/11/2018 03:06:08 43.22 43.26 44 43.3 43.8 44.5 53.83 53.91 54.62 54.1 54.2 54.7
13/11/2018 03:06:09 43.53 43.77 44 43.3 43.8 44.5 55.23 54.77 54.77 54.1 54.2 54.7
13/11/2018 03:06:10 44.29 44.06 44.06 43.3 43.8 44.5 54.37 54.72 54.77 54.1 54.2 54.7
13/11/2018 03:06:11 43.15 43.99 44.06 43.3 43.8 44.5 53.31 54.51 54.77 54.1 54.2 54.7
13/11/2018 03:06:12 42.77 43.59 44.06 43.3 43.8 44.5 53.91 53.98 54.77 54.1 54.2 54.7
13/11/2018 03:06:13 43.31 43.35 44.06 43.3 43.8 44.5 53.77 54.06 54.77 54.1 54.2 54.7
13/11/2018 03:06:14 43.22 43.39 44.06 43.3 43.8 44.5 53.51 53.89 54.77 54.1 54.2 54.7
13/11/2018 03:06:15 43.65 43.63 44.06 43.3 43.8 44.5 54.35 54.25 54.77 54.1 54.2 54.7
13/11/2018 03:06:16 43.3 43.83 44.06 43.3 43.8 44.5 54.28 54.41 54.77 54.1 54.2 54.7
13/11/2018 03:06:17 43.14 43.76 44.06 43.3 43.8 44.5 53.73 54.3 54.77 54.1 54.2 54.7
13/11/2018 03:06:18 43.32 43.48 44.06 43.3 43.8 44.5 54.02 54.13 54.77 54.1 54.2 54.7
13/11/2018 03:06:19 43.38 43.57 44.06 43.3 43.8 44.5 54.33 54.24 54.77 54.1 54.2 54.7
13/11/2018 03:06:20 43.23 43.54 44.06 43.3 43.8 44.5 53.3 54.22 54.77 54.1 54.2 54.7
13/11/2018 03:06:21 43.11 43.55 44.06 43.3 43.8 44.5 53.65 53.85 54.77 54.1 54.2 54.7
13/11/2018 03:06:22 43.41 43.35 44.06 43.3 43.8 44.5 53.85 53.9 54.77 54.1 54.2 54.7
13/11/2018 03:06:23 43.58 43.6 44.06 43.3 43.8 44.5 54.1 53.99 54.77 54.1 54.2 54.7
13/11/2018 03:06:24 42.89 43.52 44.06 43.3 43.8 44.5 53.59 54.09 54.77 54.1 54.2 54.7
13/11/2018 03:06:25 43.47 43.57 44.06 43.3 43.8 44.5 53.86 53.9 54.77 54.1 54.2 54.7
13/11/2018 03:06:26 43.64 43.75 44.06 43.3 43.8 44.5 53.7 53.98 54.77 54.1 54.1 54.7
13/11/2018 03:06:27 43.2 43.6 44.06 43.3 43.8 44.5 53.69 53.93 54.77 54.1 54.1 54.7
13/11/2018 03:06:28 43.2 43.68 44.06 43.3 43.8 44.5 53.92 54.02 54.77 54.1 54.1 54.7
13/11/2018 03:06:29 43.66 43.78 44.06 43.3 43.8 44.5 53.18 53.88 54.77 54.1 54.1 54.7
13/11/2018 03:06:30 42.89 43.52 44.06 43.3 43.8 44.5 53.16 53.47 54.77 54.1 54.1 54.7
13/11/2018 03:06:31 42.44 43.18 44.06 43.3 43.8 44.5 53.37 53.4 54.77 54.1 54.1 54.7
13/11/2018 03:06:32 42.76 42.86 44.06 43.3 43.8 44.5 53.77 53.74 54.77 54.1 54.1 54.7
13/11/2018 03:06:33 43.4 43.32 44.06 43.3 43.8 44.5 54.62 54.33 54.77 54.1 54.1 54.7
13/11/2018 03:06:34 43.46 43.57 44.06 43.3 43.8 44.5 54.13 54.42 54.77 54.1 54.1 54.7
13/11/2018 03:06:35 43.35 43.5 44.06 43.3 43.8 44.5 53.82 54.4 54.77 54.1 54.1 54.7
13/11/2018 03:06:36 43.28 43.56 44.06 43.3 43.8 44.5 53.45 53.91 54.77 54.1 54.1 54.7
13/11/2018 03:06:37 43.84 43.75 44.06 43.3 43.8 44.5 53.83 53.89 54.77 54.1 54.1 54.7
13/11/2018 03:06:38 43.35 43.79 44.06 43.3 43.8 44.5 53.43 53.72 54.77 54.1 54.1 54.7
13/11/2018 03:06:39 43.63 43.73 44.06 43.3 43.8 44.5 54.14 54.11 54.72 54.1 54.1 54.7
13/11/2018 03:06:40 44.07 44.11 44.11 43.3 43.8 44.5 54.53 54.56 54.56 54.1 54.1 54.7
13/11/2018 03:06:41 45.21 44.84 44.84 43.4 43.8 44.5 54.73 54.75 54.75 54.1 54.1 54.7
13/11/2018 03:06:42 44.75 44.97 44.97 43.4 43.8 44.5 54.4 54.68 54.75 54.1 54.1 54.7
13/11/2018 03:06:43 46.83 46.4 46.4 43.4 43.8 44.5 55.52 55.34 55.34 54.1 54.1 54.7
13/11/2018 03:06:44 47.66 47.19 47.19 43.4 43.8 44.5 56.01 55.97 55.97 54.1 54.1 54.7
13/11/2018 03:06:45 46.08 47.11 47.19 43.4 43.8 44.5 55.59 55.85 55.97 54.1 54.1 54.7
13/11/2018 03:06:46 45.17 46.58 47.19 43.4 43.8 44.5 54.51 55.79 55.97 54.1 54.1 54.7
13/11/2018 03:06:47 44.08 45.69 47.19 43.4 43.8 44.5 54.05 54.89 55.97 54.1 54.1 54.7
13/11/2018 03:06:48 44.44 44.95 47.19 43.4 43.8 44.5 53.43 54.37 55.97 54.1 54.1 54.7
13/11/2018 03:06:49 44.34 44.6 47.19 43.4 43.8 44.5 53.76 53.98 55.97 54.1 54.1 54.7
13/11/2018 03:06:50 44.32 44.48 47.19 43.4 43.8 44.5 53.41 53.86 55.97 54.1 54.1 54.7
13/11/2018 03:06:51 43.49 44.34 47.19 43.4 43.8 44.5 53.77 53.75 55.97 54 54.1 54.7
13/11/2018 03:06:52 44.07 44.31 47.19 43.4 43.8 44.5 53.63 53.77 55.97 54 54.1 54.7
13/11/2018 03:06:53 43.88 44.24 47.19 43.4 43.8 44.5 54.1 54.01 55.97 54 54.1 54.7
13/11/2018 03:06:54 43.04 43.99 47.19 43.4 43.8 44.5 53.18 53.98 55.97 54 54.1 54.7
13/11/2018 03:06:55 43.21 43.39 47.19 43.4 43.8 44.5 53.62 53.7 55.97 54 54.1 54.7
13/11/2018 03:06:56 43.06 43.45 47.19 43.4 43.8 44.5 53.24 53.73 55.97 54 54.1 54.7
13/11/2018 03:06:57 43.11 43.37 47.19 43.4 43.8 44.5 53.33 53.42 55.97 54 54.1 54.7
13/11/2018 03:06:58 42.36 43.18 47.19 43.4 43.8 44.5 53.2 53.66 55.97 54 54.1 54.7
13/11/2018 03:06:59 42.04 42.73 47.19 43.4 43.8 44.5 53.48 53.59 55.97 54 54.1 54.7
13/11/2018 03:07:00 42.44 42.62 47.19 43.4 43.8 44.5 52.62 53.34 55.97 54 54.1 54.7
13/11/2018 03:07:01 42.88 42.91 47.19 43.4 43.8 44.5 53.5 53.3 55.97 54 54.1 54.7
13/11/2018 03:07:02 43.2 43.09 47.19 43.4 43.8 44.5 53.27 53.48 55.97 54 54.1 54.7
13/11/2018 03:07:03 42.81 43.29 47.19 43.4 43.8 44.5 53.46 53.55 55.97 54 54.1 54.7
13/11/2018 03:07:04 42.61 42.91 47.19 43.4 43.8 44.5 53.44 53.58 55.97 54 54.1 54.7
13/11/2018 03:07:05 43.21 43.17 47.19 43.4 43.8 44.5 53.91 53.88 55.97 54 54.1 54.7
13/11/2018 03:07:06 43.02 43.1 47.19 43.4 43.8 44.5 53.46 53.7 55.97 54 54.1 54.7
13/11/2018 03:07:07 42.95 43.19 47.19 43.4 43.8 44.5 53.6 53.87 55.97 54 54.1 54.7
13/11/2018 03:07:08 42.4 43.12 47.19 43.4 43.8 44.5 53.53 53.78 55.97 54 54.1 54.7
13/11/2018 03:07:09 42.31 42.93 47.19 43.4 43.8 44.5 53.56 53.75 55.97 54 54.1 54.7
13/11/2018 03:07:10 43.35 43.02 47.19 43.4 43.8 44.5 53.69 53.79 55.97 54 54.1 54.7
13/11/2018 03:07:11 42.79 43.2 47.19 43.4 43.8 44.5 53.76 53.89 55.97 54 54.1 54.7
13/11/2018 03:07:12 40.73 42.82 47.19 43.4 43.8 44.5 53.62 53.76 55.97 54 54.1 54.7
13/11/2018 03:07:13 43.4 42.87 47.19 43.4 43.8 44.5 53.63 53.93 55.97 54 54.1 54.7
13/11/2018 03:07:14 42.99 43.11 47.11 43.4 43.8 44.5 53.56 53.92 55.85 54 54.1 54.7
13/11/2018 03:07:15 43.06 43.24 46.58 43.4 43.8 44.5 54.1 54.08 55.79 54 54.1 54.7
13/11/2018 03:07:16 42.9 43.15 45.69 43.4 43.8 44.4 53.7 54 54.89 54 54.1 54.7
13/11/2018 03:07:17 42.65 43.1 44.95 43.4 43.8 44.4 53.51 53.71 54.37 54 54.1 54.7
13/11/2018 03:07:18 42.89 42.99 44.6 43.4 43.8 44.4 53.92 53.93 54.08 54 54.1 54.7
13/11/2018 03:07:19 43.4 43.31 44.48 43.4 43.8 44.4 53.5 53.83 54.08 54 54.1 54.7
13/11/2018 03:07:20 43.78 43.83 44.34 43.4 43.8 44.4 54.06 54 54.08 54 54.1 54.7
13/11/2018 03:07:21 43.76 43.88 44.31 43.4 43.8 44.4 53.76 54.27 54.27 54 54.1 54.7
13/11/2018 03:07:22 43.97 44.02 44.24 43.4 43.8 44.4 53.81 53.98 54.27 54 54.1 54.7
13/11/2018 03:07:23 43.41 44.07 44.07 43.4 43.8 44.4 53.49 54.02 54.27 54 54.1 54.7
13/11/2018 03:07:24 42.86 43.87 44.07 43.4 43.8 44.4 53.23 53.6 54.27 54 54.1 54.7
13/11/2018 03:07:25 43.12 43.26 44.07 43.4 43.8 44.4 53.71 53.62 54.27 54 54.1 54.7
13/11/2018 03:07:26 42.83 43.32 44.07 43.4 43.8 44.4 53.35 53.79 54.27 54 54.1 54.7
13/11/2018 03:07:27 43.15 43.36 44.07 43.4 43.8 44.4 53.83 53.82 54.27 54 54.1 54.7
13/11/2018 03:07:28 42.69 43.15 44.07 43.4 43.8 44.4 53.88 54.15 54.27 54 54.1 54.7
13/11/2018 03:07:29 42.74 43 44.07 43.4 43.8 44.4 53.76 54.05 54.27 54 54.1 54.7
13/11/2018 03:07:30 42.93 43.13 44.07 43.4 43.8 44.4 53.89 53.94 54.27 54 54.1 54.7
13/11/2018 03:07:31 42.73 43.14 44.07 43.4 43.8 44.4 53.74 53.9 54.27 54 54.1 54.7
13/11/2018 03:07:32 42.48 42.85 44.07 43.4 43.8 44.4 54.2 54.22 54.27 54 54.1 54.7
13/11/2018 03:07:33 42.97 42.99 44.07 43.4 43.7 44.4 53.91 54.08 54.27 54 54.1 54.7
13/11/2018 03:07:34 43.62 43.48 44.07 43.4 43.7 44.4 54.21 54.19 54.27 54 54.1 54.7
13/11/2018 03:07:35 42.79 43.43 44.07 43.4 43.7 44.4 53.91 54.22 54.27 54 54.1 54.7
13/11/2018 03:07:36 43.5 43.53 44.07 43.4 43.7 44.4 54.23 54.37 54.37 54 54.1 54.7
13/11/2018 03:07:37 43.21 43.66 44.07 43.4 43.7 44.4 53.95 54.27 54.37 54 54.1 54.7
13/11/2018 03:07:38 42.26 43.21 44.07 43.4 43.7 44.4 54.19 54.39 54.39 54 54.1 54.7
13/11/2018 03:07:39 43.37 43.24 44.07 43.4 43.7 44.4 54.22 54.24 54.39 54 54.1 54.7
13/11/2018 03:07:40 44.31 43.93 44.07 43.4 43.7 44.4 55.43 55.04 55.04 54 54.1 54.7
13/11/2018 03:07:41 44.88 44.78 44.78 43.4 43.7 44.4 55.06 55.24 55.24 54 54.1 54.7
13/11/2018 03:07:42 46.14 45.79 45.79 43.4 43.7 44.4 60.01 58.86 58.86 54 54.1 54.7
13/11/2018 03:07:43 43.61 45.77 45.79 43.4 43.7 44.4 56.98 59.02 59.02 54 54.1 54.7
13/11/2018 03:07:44 43.32 44.51 45.79 43.4 43.7 44.4 54.62 57.66 59.02 54 54.1 54.7
13/11/2018 03:07:45 42.2 43.8 45.79 43.4 43.7 44.4 53.59 55.97 59.02 54 54.1 54.7
13/11/2018 03:07:46 42.31 42.9 45.79 43.4 43.7 44.4 53.24 54.64 59.02 54 54.1 54.7
13/11/2018 03:07:47 41.98 42.31 45.79 43.4 43.7 44.4 54.06 54.15 59.02 54 54.1 54.7
13/11/2018 03:07:48 43.36 43.06 45.79 43.4 43.7 44.4 55.72 55.5 59.02 54 54.1 54.7
13/11/2018 03:07:49 43.72 43.53 45.79 43.4 43.7 44.4 55.91 55.64 59.02 54 54.1 54.7
13/11/2018 03:07:50 42.27 43.43 45.79 43.4 43.7 44.4 54.43 55.55 59.02 54 54.1 54.7
13/11/2018 03:07:51 41.96 42.95 45.79 43.4 43.7 44.4 54.18 55.01 59.02 54 54.1 54.7
13/11/2018 03:07:52 43.4 43.06 45.79 43.4 43.7 44.4 53.9 54.47 59.02 54 54.1 54.7
13/11/2018 03:07:53 42.86 43.16 45.79 43.4 43.7 44.4 54.22 54.29 59.02 54 54.1 54.7
13/11/2018 03:07:54 43.14 43.32 45.79 43.4 43.7 44.4 56.05 55.86 59.02 54 54.1 54.7
13/11/2018 03:07:55 42.3 43.21 45.79 43.4 43.7 44.4 57.59 57.02 59.02 54.1 54.1 54.7
13/11/2018 03:07:56 43.64 43.43 45.79 43.4 43.7 44.4 61.83 61.04 61.04 54.1 54.2 54.7
13/11/2018 03:07:57 43.07 43.53 45.79 43.4 43.7 44.4 56.34 60.9 61.04 54.2 54.2 54.7
13/11/2018 03:07:58 43.67 43.64 45.79 43.4 43.7 44.4 55.82 58.7 61.04 54.2 54.2 54.7
13/11/2018 03:07:59 43.27 43.6 45.79 43.4 43.7 44.4 54 57.12 61.04 54.2 54.2 54.7
13/11/2018 03:08:00 43.07 43.53 45.79 43.4 43.7 44.4 54.86 55.58 61.04 54.2 54.2 54.7
13/11/2018 03:08:01 43.14 43.32 45.79 43.4 43.7 44.4 53.91 55.05 61.04 54.2 54.2 54.7
13/11/2018 03:08:02 43.08 43.44 45.79 43.4 43.7 44.4 54.08 54.43 61.04 54.2 54.2 54.7
13/11/2018 03:08:03 42.43 43.06 45.79 43.4 43.7 44.4 54.15 54.38 61.04 54.2 54.2 54.7
13/11/2018 03:08:04 43.76 43.58 45.79 43.4 43.7 44.4 54.58 54.55 61.04 54.2 54.1 54.7
13/11/2018 03:08:05 43.88 44.07 45.79 43.4 43.6 44.4 54.65 54.93 61.04 54.2 54.1 54.7
13/11/2018 03:08:06 43.97 44.17 45.79 43.4 43.6 44.4 57.8 57.07 61.04 54.2 54.1 54.7
13/11/2018 03:08:07 44.38 44.29 45.79 43.4 43.6 44.4 56.2 57.19 61.04 54.2 54.1 54.7
13/11/2018 03:08:08 46.83 46.12 46.12 43.4 43.6 44.4 56.49 56.7 61.04 54.2 54.1 54.7
13/11/2018 03:08:09 49.8 49.03 49.03 43.5 43.6 44.4 57.04 56.85 61.04 54.2 54.1 54.7
13/11/2018 03:08:10 52.41 51.48 51.48 43.5 43.7 44.4 57.5 57.35 61.04 54.2 54.2 54.7
13/11/2018 03:08:11 48.61 51.41 51.48 43.6 43.7 44.4 55.82 57.29 61.04 54.3 54.2 54.7
13/11/2018 03:08:12 46.27 49.81 51.48 43.6 43.7 44.4 55.05 56.47 61.04 54.3 54.2 54.7
13/11/2018 03:08:13 46.25 47.93 51.48 43.6 43.7 44.4 55.71 55.7 61.04 54.3 54.2 54.7
13/11/2018 03:08:14 45.02 46.89 51.48 43.6 43.7 44.4 54.79 55.65 61.04 54.3 54.2 54.7
13/11/2018 03:08:15 45.46 45.75 51.48 43.6 43.7 44.4 55.42 55.46 61.04 54.3 54.2 54.7
13/11/2018 03:08:16 45.18 45.77 51.48 43.6 43.7 44.4 55.24 55.48 61.04 54.3 54.2 54.7
13/11/2018 03:08:17 43.83 45.31 51.48 43.6 43.7 44.4 55.69 55.66 61.04 54.3 54.2 54.7
13/11/2018 03:08:18 43.62 44.46 51.48 43.6 43.7 44.4 55.11 55.52 61.04 54.3 54.2 54.7
13/11/2018 03:08:19 43.44 44.11 51.48 43.6 43.7 44.4 55.09 55.66 61.04 54.3 54.2 54.8
13/11/2018 03:08:20 43.81 44.14 51.48 43.6 43.7 44.4 54.46 55.2 61.04 54.3 54.2 54.8
13/11/2018 03:08:21 44.11 44.07 51.48 43.6 43.7 44.4 53.77 54.68 61.04 54.3 54.2 54.8
13/11/2018 03:08:22 44.32 44.34 51.48 43.7 43.7 44.4 56.15 55.68 61.04 54.3 54.2 54.8
13/11/2018 03:08:23 45.51 45.25 51.48 43.7 43.7 44.4 55.14 55.52 61.04 54.3 54.2 54.8
13/11/2018 03:08:24 48.06 47.43 51.48 43.7 43.7 44.4 56.5 56.35 61.04 54.3 54.2 54.8
13/11/2018 03:08:25 44.22 47.02 51.48 43.7 43.7 44.4 55.08 56.08 61.04 54.3 54.2 54.8
13/11/2018 03:08:26 43.58 45.48 51.48 43.7 43.7 44.4 55.5 55.6 60.9 54.3 54.2 54.8
13/11/2018 03:08:27 44 44.36 51.48 43.7 43.7 44.4 56.72 56.55 58.7 54.3 54.2 54.8
13/11/2018 03:08:28 44.07 44.24 51.48 43.7 43.7 44.4 57.69 57.14 57.35 54.4 54.2 54.8
13/11/2018 03:08:29 43.36 44.32 51.48 43.7 43.7 44.4 56.17 57.05 57.35 54.4 54.2 54.8
13/11/2018 03:08:30 45.07 44.64 51.48 43.7 43.7 44.4 58.37 57.86 57.86 54.4 54.2 54.8
13/11/2018 03:08:31 43.78 44.73 51.48 43.7 43.7 44.4 55.85 57.62 57.86 54.4 54.2 54.8
13/11/2018 03:08:32 44.31 44.39 51.48 43.7 43.7 44.4 57.22 57.15 57.86 54.4 54.2 54.8
13/11/2018 03:08:33 43.11 44.27 51.48 43.7 43.7 44.4 56.71 57.07 57.86 54.4 54.2 54.8
13/11/2018 03:08:34 43.5 43.7 51.48 43.7 43.7 44.4 56.46 56.95 57.86 54.4 54.2 54.8
13/11/2018 03:08:35 43.5 43.67 51.48 43.7 43.7 44.4 54.67 56.56 57.86 54.4 54.2 54.8
13/11/2018 03:08:36 46.4 45.78 51.48 43.7 43.7 44.4 56.33 56.2 57.86 54.4 54.2 54.8
13/11/2018 03:08:37 44.16 45.55 51.48 43.7 43.7 44.4 55.73 56.35 57.86 54.5 54.2 54.8
13/11/2018 03:08:38 43.39 44.59 51.48 43.7 43.7 44.4 55.39 55.8 57.86 54.5 54.2 54.8
13/11/2018 03:08:39 43.72 44.01 51.48 43.7 43.7 44.4 55.8 55.86 57.86 54.5 54.2 54.8
13/11/2018 03:08:40 42.75 43.88 51.41 43.8 43.7 44.4 54.62 55.71 57.86 54.5 54.2 54.8
13/11/2018 03:08:41 43.34 43.51 49.81 43.8 43.7 44.4 57.02 56.84 57.86 54.5 54.2 54.8
13/11/2018 03:08:42 43.75 43.99 47.93 43.8 43.7 44.4 55.69 57.05 57.86 54.5 54.2 54.8
13/11/2018 03:08:43 43.58 43.7 47.43 43.8 43.7 44.4 54.71 56 57.86 54.5 54.2 54.8
13/11/2018 03:08:44 43.1 43.88 47.43 43.8 43.7 44.4 54.29 55.35 57.86 54.5 54.2 54.8
13/11/2018 03:08:45 43.03 43.45 47.43 43.8 43.7 44.4 54.53 54.8 57.86 54.5 54.2 54.8
13/11/2018 03:08:46 43.56 43.65 47.43 43.8 43.7 44.4 53.88 54.75 57.86 54.5 54.2 54.8
13/11/2018 03:08:47 42.78 43.38 47.43 43.8 43.7 44.4 54.32 54.44 57.86 54.5 54.2 54.8
13/11/2018 03:08:48 43.57 43.51 47.43 43.8 43.7 44.4 54.44 54.62 57.86 54.5 54.2 54.8
13/11/2018 03:08:49 43.58 43.63 47.43 43.8 43.7 44.4 54.1 54.6 57.86 54.5 54.2 54.8
13/11/2018 03:08:50 43.52 43.69 47.43 43.8 43.7 44.4 54.2 54.39 57.86 54.5 54.2 54.8
13/11/2018 03:08:51 43.59 43.83 47.43 43.8 43.7 44.4 53.35 54.17 57.86 54.5 54.2 54.8
13/11/2018 03:08:52 43.43 43.72 47.43 43.8 43.7 44.4 53.25 53.8 57.86 54.5 54.2 54.8
13/11/2018 03:08:53 43.27 43.78 47.43 43.8 43.7 44.4 53.25 53.62 57.86 54.5 54.2 54.8
13/11/2018 03:08:54 42.42 43.4 47.02 43.8 43.7 44.4 54.4 54.12 57.86 54.5 54.2 54.8
13/11/2018 03:08:55 43.17 43.13 45.78 43.8 43.7 44.4 54.31 54.33 57.86 54.5 54.2 54.8
13/11/2018 03:08:56 43.25 43.48 45.78 43.8 43.7 44.4 53.5 54.23 57.86 54.5 54.2 54.8
13/11/2018 03:08:57 43.11 43.36 45.78 43.8 43.7 44.4 53.5 53.86 57.86 54.5 54.2 54.8
13/11/2018 03:08:58 42.87 43.32 45.78 43.8 43.6 44.4 54.16 53.97 57.86 54.5 54.2 54.8
13/11/2018 03:08:59 43.76 43.8 45.78 43.8 43.6 44.4 54.02 54.24 57.86 54.5 54.2 54.8
13/11/2018 03:09:00 43.96 44.05 45.78 43.8 43.6 44.4 53.89 54.18 57.62 54.5 54.2 54.8
13/11/2018 03:09:01 43.44 43.75 45.78 43.7 43.6 44.4 53.59 53.83 57.15 54.5 54.2 54.8
13/11/2018 03:09:02 43.27 43.73 45.78 43.7 43.6 44.4 54.07 54.04 57.07 54.5 54.2 54.8
13/11/2018 03:09:03 43.76 43.75 45.78 43.7 43.6 44.4 53.73 53.99 57.05 54.5 54.2 54.8
13/11/2018 03:09:04 42.09 43.75 45.78 43.7 43.6 44.4 53.52 53.88 57.05 54.5 54.2 54.8
13/11/2018 03:09:05 42.81 43.03 45.78 43.7 43.6 44.4 54.12 53.97 57.05 54.5 54.2 54.8
13/11/2018 03:09:06 43.81 43.62 45.55 43.7 43.6 44.4 54.16 54.25 57.05 54.5 54.2 54.8
13/11/2018 03:09:07 42.95 43.51 44.59 43.7 43.6 44.4 54.27 54.34 57.05 54.5 54.2 54.8
13/11/2018 03:09:08 42.77 43.19 44.05 43.7 43.6 44.4 53.97 54.31 57.05 54.5 54.2 54.8
13/11/2018 03:09:09 42.69 43.05 44.05 43.7 43.6 44.4 53.15 54 57.05 54.4 54.2 54.8
13/11/2018 03:09:10 42.39 42.98 44.05 43.7 43.6 44.4 54.24 54.12 57.05 54.5 54.2 54.8
13/11/2018 03:09:11 42.27 42.72 44.05 43.7 43.6 44.4 53.18 54.03 57.05 54.4 54.2 54.8
13/11/2018 03:09:12 43.15 43.3 44.05 43.7 43.6 44.4 54.12 54.01 56 54.4 54.2 54.8
13/11/2018 03:09:13 42.01 43.02 44.05 43.7 43.6 44.4 53.1 53.89 55.35 54.4 54.2 54.8
13/11/2018 03:09:14 43.48 43.1 44.05 43.7 43.6 44.4 53.83 53.71 54.8 54.4 54.2 54.8
13/11/2018 03:09:15 42.48 43.14 44.05 43.7 43.6 44.4 53.62 54.03 54.75 54.4 54.2 54.8
13/11/2018 03:09:16 42.89 42.95 44.05 43.7 43.6 44.4 53.21 53.74 54.62 54.4 54.2 54.8
13/11/2018 03:09:17 42.93 43.19 44.05 43.7 43.6 44.4 53.38 53.59 54.62 54.4 54.2 54.8
13/11/2018 03:09:18 41.88 43.16 44.05 43.7 43.6 44.4 54.08 53.83 54.6 54.4 54.2 54.8
13/11/2018 03:09:19 41.71 42.71 44.05 43.7 43.6 44.4 53.79 54.04 54.39 54.4 54.2 54.8
13/11/2018 03:09:20 42.82 42.66 44.05 43.7 43.6 44.4 53.49 53.81 54.34 54.4 54.2 54.8
13/11/2018 03:09:21 42.77 42.72 44.05 43.7 43.6 44.4 53.78 53.8 54.34 54.4 54.2 54.8
13/11/2018 03:09:22 42.94 43.04 44.05 43.7 43.6 44.4 53.82 54.14 54.34 54.4 54.2 54.8
13/11/2018 03:09:23 42.48 42.98 44.05 43.7 43.6 44.4 53.48 53.75 54.34 54.4 54.2 54.8
13/11/2018 03:09:24 43.22 43.06 44.05 43.7 43.6 44.4 53.16 53.6 54.34 54.4 54.2 54.8
13/11/2018 03:09:25 42.62 43.05 44.05 43.7 43.6 44.4 53.47 53.55 54.34 54.4 54.2 54.8
13/11/2018 03:09:26 42.56 42.95 44.05 43.7 43.6 44.4 54.6 54.23 54.34 54.4 54.2 54.8
13/11/2018 03:09:27 42.14 42.96 44.05 43.6 43.6 44.4 53.67 54.36 54.36 54.4 54.2 54.8
13/11/2018 03:09:28 42.26 42.6 44.05 43.6 43.6 44.4 53.71 54.01 54.36 54.4 54.2 54.8
13/11/2018 03:09:29 42.77 43.13 44.05 43.6 43.6 44.4 53.91 54.2 54.36 54.4 54.2 54.8
13/11/2018 03:09:30 42.98 43.06 43.75 43.6 43.6 44.4 54.11 54.12 54.36 54.4 54.2 54.8
13/11/2018 03:09:31 42.23 42.9 43.75 43.6 43.6 44.4 53.38 53.94 54.36 54.4 54.2 54.8
13/11/2018 03:09:32 43.11 42.99 43.75 43.6 43.6 44.4 54.07 53.92 54.36 54.4 54.2 54.8
13/11/2018 03:09:33 42.87 43.35 43.75 43.6 43.6 44.4 53.51 53.95 54.36 54.4 54.2 54.8
13/11/2018 03:09:34 42.98 43.5 43.62 43.6 43.6 44.4 54.05 54.25 54.36 54.4 54.2 54.8
13/11/2018 03:09:35 42.34 42.84 43.62 43.6 43.6 44.4 53.95 54.17 54.36 54.4 54.2 54.8
13/11/2018 03:09:36 42.61 42.7 43.51 43.6 43.6 44.4 53.81 54.05 54.36 54.4 54.2 54.8
13/11/2018 03:09:37 43.06 43.16 43.5 43.6 43.6 44.4 54.06 54.48 54.48 54.4 54.2 54.8
13/11/2018 03:09:38 43.03 43.1 43.5 43.6 43.6 44.4 53.87 53.95 54.48 54.4 54.2 54.8
13/11/2018 03:09:39 43.39 43.45 43.5 43.6 43.6 44.4 53.52 53.96 54.48 54.4 54.2 54.8
13/11/2018 03:09:40 43.79 43.85 43.85 43.6 43.6 44.4 53.3 53.72 54.48 54.4 54.2 54.8
13/11/2018 03:09:41 43.26 43.59 43.85 43.6 43.6 44.4 54.28 54.07 54.48 54.4 54.2 54.8
13/11/2018 03:09:42 43.07 43.63 43.85 43.6 43.6 44.4 53.19 53.96 54.48 54.4 54.2 54.8
13/11/2018 03:09:43 43.01 43.62 43.85 43.6 43.6 44.4 53.79 53.9 54.48 54.4 54.2 54.8
13/11/2018 03:09:44 43.77 43.5 43.85 43.6 43.6 44.4 54.72 54.41 54.48 54.4 54.2 54.8
13/11/2018 03:09:45 47.22 46.5 46.5 43.7 43.6 44.4 54.81 54.79 54.79 54.4 54.2 54.8
13/11/2018 03:09:46 47.93 47.51 47.51 43.7 43.6 44.4 58.4 57.54 57.54 54.4 54.2 54.8
13/11/2018 03:09:47 47.49 47.65 47.65 43.7 43.5 44.4 57.08 57.92 57.92 54.5 54.2 54.8
13/11/2018 03:09:48 45.98 47.35 47.65 43.7 43.5 44.4 57.04 57.46 57.92 54.5 54.2 54.8
13/11/2018 03:09:49 45.24 46.53 47.65 43.7 43.5 44.4 55.91 56.98 57.92 54.5 54.2 54.8
13/11/2018 03:09:50 43.34 45.72 47.65 43.7 43.5 44.4 54.78 56.32 57.92 54.5 54.2 54.8
13/11/2018 03:09:51 43.55 44.46 47.65 43.7 43.5 44.4 54.6 55.4 57.92 54.5 54.2 54.8
13/11/2018 03:09:52 42.73 43.87 47.65 43.7 43.5 44.4 54.64 55.27 57.92 54.5 54.2 54.8
13/11/2018 03:09:53 47.35 47.01 47.65 43.7 43.5 44.4 56.86 56.64 57.92 54.5 54.2 54.8
13/11/2018 03:09:54 52.94 51.72 51.72 43.8 43.6 44.5 60.56 59.57 59.57 54.5 54.3 54.8
13/11/2018 03:09:55 44.05 50.93 51.72 43.8 43.6 44.5 57.04 59.21 59.57 54.6 54.3 54.8
13/11/2018 03:09:56 44.22 47.95 51.72 43.9 43.6 44.5 56.46 57.96 59.57 54.6 54.3 54.8
13/11/2018 03:09:57 44.09 46.01 51.72 43.9 43.6 44.5 55.7 56.97 59.57 54.6 54.3 54.8
13/11/2018 03:09:58 43.75 44.95 51.72 43.9 43.6 44.5 56.42 56.47 59.57 54.6 54.3 54.8
13/11/2018 03:09:59 45.14 44.93 51.72 43.9 43.6 44.5 56.33 56.63 59.57 54.6 54.3 54.8
13/11/2018 03:10:00 43.75 44.69 51.72 43.9 43.6 44.5 54.82 56.36 59.57 54.6 54.3 54.8
13/11/2018 03:10:01 43.65 44.25 51.72 43.9 43.6 44.5 57.93 57.44 59.57 54.6 54.3 54.8
13/11/2018 03:10:02 46.79 46.09 51.72 43.9 43.6 44.5 56.36 57.21 59.57 54.6 54.3 54.8
13/11/2018 03:10:03 43.46 45.98 51.72 43.9 43.6 44.5 55.49 56.79 59.57 54.6 54.3 54.8
13/11/2018 03:10:04 43.38 44.66 51.72 43.9 43.6 44.5 54 55.9 59.57 54.6 54.3 54.8
13/11/2018 03:10:05 42.86 44.03 51.72 43.9 43.6 44.5 53.46 54.71 59.57 54.6 54.3 54.8
13/11/2018 03:10:06 42.82 43.29 51.72 43.9 43.6 44.5 52.91 53.96 59.57 54.6 54.3 54.8
13/11/2018 03:10:07 41.39 43.17 51.72 43.9 43.6 44.5 53.53 53.76 59.57 54.6 54.3 54.8
13/11/2018 03:10:08 42.49 42.53 51.72 43.9 43.6 44.5 52.84 53.51 59.57 54.6 54.3 54.8
13/11/2018 03:10:09 42.87 42.75 51.72 43.9 43.6 44.5 54.11 53.87 59.57 54.6 54.3 54.8
13/11/2018 03:10:10 42.12 42.75 51.72 43.9 43.6 44.5 53.96 54.17 59.57 54.6 54.3 54.8
13/11/2018 03:10:11 43 42.99 51.72 43.9 43.6 44.5 53.79 53.98 59.57 54.6 54.3 54.8
13/11/2018 03:10:12 42.99 43.02 51.72 43.9 43.6 44.5 53.83 54.04 59.57 54.6 54.3 54.8
13/11/2018 03:10:13 42.77 43.07 51.72 43.9 43.6 44.5 53.55 53.83 59.57 54.6 54.3 54.8
13/11/2018 03:10:14 41.94 42.93 51.72 43.9 43.6 44.5 53.21 53.78 59.57 54.6 54.3 54.8
13/11/2018 03:10:15 43.65 43.48 51.72 43.9 43.6 44.5 53.99 53.99 59.57 54.6 54.3 54.8
13/11/2018 03:10:16 42.96 43.25 51.72 43.9 43.6 44.5 53.76 53.89 59.57 54.6 54.3 54.8
13/11/2018 03:10:17 42.34 43.23 51.72 43.9 43.6 44.5 53.84 54.02 59.57 54.6 54.3 54.8
13/11/2018 03:10:18 42.54 42.83 51.72 43.9 43.6 44.5 53.99 54.07 59.57 54.6 54.3 54.8
13/11/2018 03:10:19 42.49 43.08 51.72 43.9 43.6 44.5 53.69 54.14 59.57 54.6 54.3 54.8
13/11/2018 03:10:20 42.68 42.82 51.72 43.9 43.6 44.5 53.76 54.03 59.57 54.6 54.3 54.8
13/11/2018 03:10:21 41.85 42.6 51.72 43.9 43.6 44.5 53.41 53.89 59.57 54.6 54.3 54.8
13/11/2018 03:10:22 43.03 42.98 51.72 43.9 43.6 44.5 53.47 53.69 59.57 54.6 54.3 54.8
13/11/2018 03:10:23 41.52 42.83 51.72 43.8 43.5 44.5 53.45 53.64 59.57 54.6 54.3 54.8
13/11/2018 03:10:24 42.95 42.71 50.93 43.8 43.5 44.5 52.9 53.7 59.21 54.6 54.3 54.8
13/11/2018 03:10:25 42.16 42.87 47.95 43.8 43.5 44.5 53.65 53.62 57.96 54.6 54.3 54.8
13/11/2018 03:10:26 43.22 43.03 46.09 43.8 43.5 44.5 53.52 53.86 57.44 54.6 54.3 54.8
13/11/2018 03:10:27 43.72 43.52 46.09 43.8 43.5 44.5 53.67 53.66 57.44 54.6 54.3 54.8
13/11/2018 03:10:28 42.01 43.44 46.09 43.8 43.5 44.5 53.7 53.82 57.44 54.6 54.3 54.8
13/11/2018 03:10:29 42.84 42.79 46.09 43.8 43.5 44.5 54.48 54.44 57.44 54.6 54.3 54.8
13/11/2018 03:10:30 43.45 43.45 46.09 43.8 43.5 44.5 54.8 54.75 57.44 54.6 54.3 54.8
13/11/2018 03:10:31 43.53 43.52 46.09 43.8 43.5 44.5 55.17 55.16 57.21 54.6 54.3 54.8
13/11/2018 03:10:32 43.17 43.6 45.98 43.8 43.5 44.5 55.73 55.74 56.79 54.6 54.3 54.8
13/11/2018 03:10:33 43.43 43.39 44.66 43.8 43.5 44.5 53.39 55.4 55.9 54.6 54.3 54.8
13/11/2018 03:10:34 45.77 45.17 45.17 43.8 43.5 44.5 55.4 55.1 55.74 54.6 54.3 54.8
13/11/2018 03:10:35 44.97 45.29 45.29 43.9 43.5 44.5 54.71 55.07 55.74 54.6 54.3 54.8
13/11/2018 03:10:36 43.67 45.19 45.29 43.9 43.5 44.5 54.13 54.96 55.74 54.6 54.3 54.8
13/11/2018 03:10:37 43.91 44.26 45.29 43.9 43.5 44.5 53.81 54.43 55.74 54.6 54.3 54.8
13/11/2018 03:10:38 43.52 44.16 45.29 43.9 43.5 44.5 53.71 54.21 55.74 54.6 54.3 54.8
13/11/2018 03:10:39 43.22 43.81 45.29 43.9 43.5 44.5 53.46 53.86 55.74 54.6 54.3 54.8
13/11/2018 03:10:40 43.65 43.65 45.29 43.9 43.5 44.5 53.9 53.87 55.74 54.6 54.3 54.8
13/11/2018 03:10:41 43.03 43.73 45.29 43.9 43.5 44.5 53.1 53.73 55.74 54.6 54.3 54.8
13/11/2018 03:10:42 43.32 43.54 45.29 43.9 43.5 44.5 53.61 53.59 55.74 54.6 54.3 54.8
13/11/2018 03:10:43 42.1 43.39 45.29 43.9 43.5 44.5 53.7 53.84 55.74 54.6 54.3 54.8
13/11/2018 03:10:44 43.54 43.22 45.29 43.9 43.5 44.5 54.07 53.96 55.74 54.6 54.3 54.8
13/11/2018 03:10:45 42.49 43.27 45.29 43.9 43.5 44.5 53.42 53.91 55.74 54.6 54.3 54.8
13/11/2018 03:10:46 43.56 43.36 45.29 43.9 43.5 44.5 53.85 53.88 55.74 54.6 54.3 54.8
13/11/2018 03:10:47 43.32 43.64 45.29 43.9 43.5 44.5 53.51 53.83 55.74 54.6 54.3 54.8
13/11/2018 03:10:48 41.56 43.28 45.29 43.9 43.5 44.5 53.87 53.99 55.74 54.6 54.3 54.8
13/11/2018 03:10:49 42.9 42.89 45.29 43.8 43.5 44.5 53.72 53.93 55.74 54.6 54.3 54.8
13/11/2018 03:10:50 43.81 43.62 45.29 43.8 43.5 44.5 54.07 54.09 55.74 54.6 54.3 54.8
13/11/2018 03:10:51 42.2 43.45 45.29 43.8 43.5 44.5 53.42 54.02 55.74 54.6 54.3 54.8
13/11/2018 03:10:52 43.55 43.41 45.29 43.8 43.5 44.5 54.18 54.03 55.74 54.6 54.3 54.8
13/11/2018 03:10:53 42.8 43.27 45.29 43.8 43.5 44.5 53.98 54.15 55.74 54.6 54.3 54.8
13/11/2018 03:10:54 42.69 42.98 45.29 43.8 43.5 44.5 53.6 54.16 55.74 54.6 54.3 54.8
13/11/2018 03:10:55 42.95 43.25 45.29 43.8 43.5 44.5 53.18 53.8 55.74 54.6 54.3 54.8
13/11/2018 03:10:56 42.87 43.16 45.29 43.8 43.5 44.5 53.54 53.65 55.74 54.6 54.3 54.8
13/11/2018 03:10:57 42.28 42.96 45.29 43.8 43.5 44.5 53.62 54.01 55.74 54.6 54.3 54.8
13/11/2018 03:10:58 42.57 42.76 45.29 43.8 43.5 44.5 53.54 53.68 55.74 54.6 54.3 54.8
13/11/2018 03:10:59 42.82 43.02 45.29 43.8 43.5 44.5 54.59 54.3 55.74 54.6 54.3 54.8
13/11/2018 03:11:00 42.36 42.87 45.29 43.8 43.5 44.5 53.53 54.29 55.74 54.6 54.3 54.8
13/11/2018 03:11:01 43.18 43.06 45.29 43.8 43.5 44.5 53.92 54.25 55.74 54.6 54.3 54.8
13/11/2018 03:11:02 42.08 43.16 45.29 43.8 43.5 44.5 53.73 53.89 55.4 54.6 54.3 54.8
13/11/2018 03:11:03 42.49 42.71 45.29 43.8 43.5 44.5 53.33 53.91 55.1 54.6 54.3 54.8
13/11/2018 03:11:04 42.47 42.78 45.29 43.8 43.5 44.5 54.11 54.05 55.07 54.6 54.3 54.8
13/11/2018 03:11:05 44.6 44.39 45.19 43.8 43.5 44.5 56.35 56.17 56.17 54.6 54.3 54.8
13/11/2018 03:11:06 43.73 44.86 44.86 43.8 43.5 44.5 56.12 56.97 56.97 54.6 54.3 54.8
13/11/2018 03:11:07 42.58 43.96 44.86 43.8 43.5 44.5 53.55 55.78 56.97 54.6 54.3 54.8
13/11/2018 03:11:08 42.36 43.19 44.86 43.8 43.5 44.5 52.87 54.56 56.97 54.6 54.3 54.8
13/11/2018 03:11:09 43.46 43.26 44.86 43.8 43.5 44.5 53.38 53.72 56.97 54.6 54.3 54.8
13/11/2018 03:11:10 42.82 43.22 44.86 43.8 43.5 44.5 54.12 54.08 56.97 54.6 54.3 54.8
13/11/2018 03:11:11 43.06 43.18 44.86 43.8 43.5 44.5 53.08 53.92 56.97 54.6 54.3 54.8
13/11/2018 03:11:12 42.73 43.46 44.86 43.8 43.5 44.5 52.58 53.41 56.97 54.6 54.3 54.8
13/11/2018 03:11:13 42.31 42.91 44.86 43.8 43.5 44.5 52.94 53.06 56.97 54.6 54.3 54.8
13/11/2018 03:11:14 42.53 42.8 44.86 43.8 43.5 44.5 53.83 53.7 56.97 54.6 54.3 54.8
13/11/2018 03:11:15 43.12 42.94 44.86 43.8 43.5 44.5 54.29 54.22 56.97 54.6 54.3 54.8
13/11/2018 03:11:16 42.72 43.07 44.86 43.8 43.5 44.5 53.77 54.08 56.97 54.6 54.3 54.8
13/11/2018 03:11:17 42.94 43.15 44.86 43.8 43.5 44.5 53.28 54 56.97 54.6 54.3 54.8
13/11/2018 03:11:18 43.47 43.61 44.86 43.8 43.5 44.5 53.19 53.56 56.97 54.6 54.3 54.8
13/11/2018 03:11:19 42.6 43.48 44.86 43.8 43.5 44.5 53.56 53.71 56.97 54.6 54.3 54.8
13/11/2018 03:11:20 42.41 42.87 44.86 43.8 43.5 44.5 53.66 53.75 56.97 54.6 54.3 54.8
13/11/2018 03:11:21 43.17 43.16 44.86 43.8 43.5 44.5 53.31 53.73 56.97 54.6 54.3 54.8
13/11/2018 03:11:22 42.4 43.24 44.86 43.8 43.5 44.5 53.51 53.67 56.97 54.6 54.3 54.8
13/11/2018 03:11:23 42.54 42.7 44.86 43.8 43.5 44.5 53.39 53.65 56.97 54.6 54.3 54.8
13/11/2018 03:11:24 42.66 43.18 44.86 43.8 43.5 44.5 53.58 53.73 56.97 54.6 54.3 54.8
13/11/2018 03:11:25 42.83 42.91 44.86 43.8 43.5 44.5 53.39 53.67 56.97 54.6 54.3 54.8
13/11/2018 03:11:26 42.93 43.01 44.86 43.8 43.5 44.5 53.54 53.53 56.97 54.6 54.3 54.8
13/11/2018 03:11:27 43.03 43.36 44.86 43.8 43.5 44.5 53.69 53.75 56.97 54.6 54.3 54.8
13/11/2018 03:11:28 42.14 43.26 44.86 43.8 43.5 44.5 53.17 53.66 56.97 54.6 54.3 54.8
13/11/2018 03:11:29 42.64 42.95 44.86 43.8 43.5 44.5 53.03 53.36 56.97 54.6 54.3 54.8
13/11/2018 03:11:30 42.97 42.86 44.86 43.8 43.5 44.5 53.21 53.29 56.97 54.6 54.3 54.8
13/11/2018 03:11:31 42.01 43.09 44.86 43.8 43.5 44.5 53.53 53.62 56.97 54.6 54.3 54.8
13/11/2018 03:11:32 42.13 42.7 44.86 43.8 43.5 44.5 53.24 53.65 56.97 54.6 54.3 54.8
13/11/2018 03:11:33 43.46 42.97 44.86 43.8 43.5 44.5 53.48 53.42 56.97 54.6 54.3 54.8
13/11/2018 03:11:34 42.92 43.08 44.86 43.8 43.5 44.5 53.91 53.88 56.97 54.6 54.3 54.8
13/11/2018 03:11:35 42.2 42.93 44.86 43.8 43.5 44.5 53.83 54.14 56.97 54.6 54.3 54.8
13/11/2018 03:11:36 42.95 43 43.96 43.8 43.5 44.5 53.35 53.74 55.78 54.6 54.3 54.8
13/11/2018 03:11:37 41.99 43.07 43.61 43.8 43.5 44.5 53.72 53.79 54.56 54.6 54.3 54.8
13/11/2018 03:11:38 42.25 42.63 43.61 43.8 43.5 44.5 53.21 53.66 54.22 54.6 54.3 54.8
13/11/2018 03:11:39 43.03 42.79 43.61 43.8 43.5 44.5 53.89 53.78 54.22 54.6 54.3 54.8
13/11/2018 03:11:40 42.21 42.94 43.61 43.8 43.5 44.5 54.11 54.06 54.22 54.6 54.3 54.8
13/11/2018 03:11:41 43.85 43.37 43.61 43.8 43.5 44.5 52.95 53.96 54.22 54.6 54.3 54.8
13/11/2018 03:11:42 42.76 43.47 43.61 43.8 43.5 44.5 53.42 53.69 54.22 54.6 54.3 54.8
13/11/2018 03:11:43 42.5 43.03 43.61 43.8 43.5 44.5 53.6 53.7 54.22 54.6 54.3 54.8
13/11/2018 03:11:44 43.31 43.22 43.61 43.7 43.5 44.5 53.38 53.62 54.22 54.6 54.3 54.8
13/11/2018 03:11:45 42.64 43.33 43.61 43.7 43.5 44.5 53.63 53.67 54.14 54.6 54.3 54.8
13/11/2018 03:11:46 43.57 43.39 43.61 43.7 43.5 44.5 53.34 53.57 54.14 54.6 54.3 54.8
13/11/2018 03:11:47 42.09 43.39 43.61 43.7 43.5 44.5 53.22 53.47 54.14 54.6 54.3 54.8
13/11/2018 03:11:48 42.73 42.87 43.48 43.7 43.5 44.5 53.66 53.79 54.14 54.6 54.3 54.8
13/11/2018 03:11:49 43.31 43.2 43.47 43.7 43.5 44.5 53.25 53.47 54.14 54.6 54.3 54.8
13/11/2018 03:11:50 43.05 43.4 43.47 43.7 43.5 44.5 53.42 53.62 54.14 54.6 54.3 54.8
13/11/2018 03:11:51 43 43.29 43.47 43.7 43.5 44.5 53.35 53.62 54.14 54.6 54.3 54.8
13/11/2018 03:11:52 42.89 43.38 43.47 43.7 43.5 44.5 53.16 53.38 54.14 54.6 54.3 54.8
13/11/2018 03:11:53 43.02 43.23 43.47 43.7 43.5 44.5 53.91 53.85 54.14 54.6 54.3 54.8
13/11/2018 03:11:54 42.46 43.1 43.47 43.7 43.5 44.5 54.17 54.25 54.25 54.6 54.3 54.8
13/11/2018 03:11:55 42.97 43.1 43.47 43.7 43.5 44.5 53.7 53.96 54.25 54.6 54.3 54.8
13/11/2018 03:11:56 42.54 43.03 43.47 43.7 43.5 44.5 53.6 54 54.25 54.6 54.3 54.8
13/11/2018 03:11:57 43.15 43.12 43.47 43.7 43.5 44.5 54.2 54.08 54.25 54.6 54.3 54.8
13/11/2018 03:11:58 43.02 43.11 43.47 43.7 43.5 44.5 53.57 54.07 54.25 54.6 54.3 54.8
13/11/2018 03:11:59 43.14 43.43 43.47 43.7 43.5 44.5 53.97 54.07 54.25 54.6 54.3 54.8
13/11/2018 03:12:00 41.81 43.15 43.47 43.7 43.5 44.5 53.08 53.92 54.25 54.6 54.3 54.8
13/11/2018 03:12:01 42.52 42.68 43.47 43.7 43.5 44.5 54.28 54.13 54.25 54.6 54.3 54.8
13/11/2018 03:12:02 41.59 42.44 43.47 43.7 43.5 44.5 53.8 54.12 54.25 54.6 54.3 54.8
13/11/2018 03:12:03 42.27 42.34 43.47 43.7 43.5 44.5 52.75 53.83 54.25 54.6 54.3 54.8
13/11/2018 03:12:04 43.31 43.12 43.47 43.7 43.5 44.5 54.55 54.11 54.25 54.6 54.3 54.8
13/11/2018 03:12:05 42.35 43.26 43.47 43.7 43.5 44.5 53.78 54.13 54.25 54.6 54.3 54.8
13/11/2018 03:12:06 42.93 42.94 43.47 43.7 43.5 44.5 53.83 54.15 54.25 54.6 54.3 54.8
13/11/2018 03:12:07 44.19 43.87 43.87 43.7 43.5 44.5 53.45 53.76 54.25 54.6 54.3 54.8
13/11/2018 03:12:08 41.63 43.81 43.87 43.7 43.5 44.5 53.72 53.76 54.25 54.6 54.3 54.8
13/11/2018 03:12:09 42.39 42.8 43.87 43.7 43.5 44.5 53.9 54.01 54.25 54.6 54.3 54.8
13/11/2018 03:12:10 42.7 42.88 43.87 43.7 43.5 44.5 53.66 54.03 54.25 54.6 54.3 54.8
13/11/2018 03:12:11 42.32 42.82 43.87 43.7 43.5 44.5 53.76 53.82 54.25 54.6 54.3 54.8
13/11/2018 03:12:12 43.76 43.52 43.87 43.7 43.5 44.5 54.09 54.08 54.25 54.6 54.3 54.8
13/11/2018 03:12:13 43.01 43.53 43.87 43.7 43.5 44.5 53.38 53.95 54.25 54.6 54.3 54.8
13/11/2018 03:12:14 42.99 43.35 43.87 43.7 43.5 44.5 54.19 54.1 54.25 54.6 54.3 54.8
13/11/2018 03:12:15 42.72 43.29 43.87 43.7 43.5 44.5 53.8 54.14 54.25 54.6 54.3 54.8
13/11/2018 03:12:16 43.37 43.33 43.87 43.7 43.5 44.5 54.08 54.22 54.25 54.6 54.3 54.8
13/11/2018 03:12:17 43.26 43.33 43.87 43.7 43.5 44.5 54.05 54.23 54.25 54.6 54.3 54.8
13/11/2018 03:12:18 42.64 43.52 43.87 43.7 43.5 44.5 53.6 54.17 54.25 54.6 54.3 54.8
13/11/2018 03:12:19 42.35 42.81 43.87 43.7 43.5 44.5 53.15 53.71 54.25 54.6 54.3 54.8
13/11/2018 03:12:20 43.62 43.39 43.87 43.7 43.5 44.5 53.16 53.62 54.25 54.6 54.3 54.8
13/11/2018 03:12:21 41.69 43.38 43.87 43.7 43.5 44.5 53.49 53.5 54.25 54.6 54.3 54.8
13/11/2018 03:12:22 41.94 42.47 43.87 43.7 43.5 44.5 53.28 53.53 54.25 54.6 54.3 54.8
13/11/2018 03:12:23 42.98 42.74 43.87 43.7 43.5 44.5 53.37 53.6 54.25 54.6 54.3 54.8
13/11/2018 03:12:24 42.25 42.96 43.87 43.7 43.5 44.5 53.35 53.48 54.23 54.6 54.3 54.7
13/11/2018 03:12:25 43.2 43.13 43.87 43.7 43.5 44.5 54.37 54.12 54.23 54.6 54.3 54.8
13/11/2018 03:12:26 42.51 43.22 43.87 43.7 43.5 44.5 53.16 54.12 54.23 54.6 54.3 54.8
13/11/2018 03:12:27 42.63 43 43.87 43.7 43.5 44.5 53.54 53.64 54.23 54.6 54.3 54.8
13/11/2018 03:12:28 43.24 43.07 43.87 43.7 43.5 44.5 53.74 53.84 54.23 54.6 54.3 54.8
13/11/2018 03:12:29 42.46 43.26 43.87 43.7 43.5 44.5 53.76 53.82 54.23 54.6 54.3 54.8
13/11/2018 03:12:30 43.02 43.05 43.87 43.7 43.5 44.5 53.38 53.85 54.23 54.6 54.3 54.8
13/11/2018 03:12:31 43.88 43.74 43.87 43.7 43.5 44.5 53.99 53.87 54.23 54.6 54.3 54.8
13/11/2018 03:12:32 42.5 43.55 43.87 43.7 43.5 44.5 53.82 54.07 54.23 54.6 54.3 54.8
13/11/2018 03:12:33 42.67 42.96 43.87 43.7 43.5 44.5 53.45 53.74 54.23 54.6 54.3 54.8
13/11/2018 03:12:34 42.51 43.07 43.87 43.7 43.5 44.5 53.12 53.69 54.23 54.6 54.3 54.8
13/11/2018 03:12:35 42.46 42.71 43.87 43.7 43.5 44.5 53.23 53.55 54.23 54.6 54.3 54.8
13/11/2018 03:12:36 43.17 43.02 43.87 43.7 43.5 44.5 53.31 53.48 54.23 54.6 54.3 54.8
13/11/2018 03:12:37 42.83 43.18 43.81 43.7 43.5 44.5 53.6 53.73 54.23 54.6 54.3 54.8
13/11/2018 03:12:38 43.58 43.47 43.74 43.7 43.5 44.5 53.43 53.57 54.23 54.6 54.3 54.8
13/11/2018 03:12:39 43.17 43.4 43.74 43.7 43.5 44.5 53.58 53.61 54.23 54.6 54.3 54.8
13/11/2018 03:12:40 42.19 43.34 43.74 43.7 43.5 44.5 53.42 53.73 54.23 54.6 54.3 54.8
13/11/2018 03:12:41 42.84 43.11 43.74 43.6 43.5 44.5 53.9 53.84 54.23 54.6 54.3 54.8
13/11/2018 03:12:42 42.35 42.77 43.74 43.6 43.5 44.5 53.27 53.8 54.23 54.5 54.3 54.8
13/11/2018 03:12:43 42.95 43.09 43.74 43.6 43.5 44.5 53.89 53.88 54.23 54.5 54.3 54.8
13/11/2018 03:12:44 43.27 43.2 43.74 43.6 43.5 44.5 53.86 53.98 54.23 54.5 54.3 54.8
13/11/2018 03:12:45 42.57 43.38 43.74 43.6 43.5 44.5 53.54 53.87 54.23 54.5 54.3 54.8
13/11/2018 03:12:46 43.4 43.29 43.74 43.6 43.5 44.5 53.58 53.71 54.23 54.5 54.3 54.8
13/11/2018 03:12:47 42.56 43.31 43.74 43.6 43.5 44.5 53.73 53.9 54.17 54.5 54.3 54.8
13/11/2018 03:12:48 43.44 43.39 43.74 43.6 43.5 44.5 53.45 53.84 54.12 54.5 54.3 54.8
13/11/2018 03:12:49 42.61 43.24 43.74 43.6 43.5 44.5 53.4 53.66 54.12 54.5 54.3 54.8
13/11/2018 03:12:50 42.43 42.92 43.74 43.6 43.5 44.5 53.53 53.84 54.12 54.5 54.3 54.8
13/11/2018 03:12:51 43.32 43.34 43.74 43.6 43.5 44.5 53.6 53.7 54.12 54.5 54.3 54.8
13/11/2018 03:12:52 42.87 43.28 43.74 43.6 43.5 44.5 53.9 53.84 54.12 54.5 54.3 54.7
13/11/2018 03:12:53 42.68 43.22 43.74 43.6 43.5 44.5 53.29 53.8 54.12 54.5 54.3 54.7
13/11/2018 03:12:54 43.05 43.09 43.74 43.6 43.5 44.5 53.4 53.58 54.12 54.5 54.3 54.7
13/11/2018 03:12:55 43.44 43.44 43.74 43.6 43.5 44.5 54.36 54.07 54.12 54.4 54.3 54.7
13/11/2018 03:12:56 41.72 43.38 43.74 43.6 43.5 44.5 52.88 53.99 54.07 54.4 54.3 54.7
13/11/2018 03:12:57 41.8 42.7 43.74 43.6 43.5 44.5 53.41 53.52 54.07 54.4 54.3 54.7
13/11/2018 03:12:58 43.16 42.86 43.74 43.6 43.5 44.5 53.79 53.94 54.07 54.4 54.3 54.7
13/11/2018 03:12:59 42.78 43.11 43.74 43.6 43.5 44.5 53.33 53.65 54.07 54.4 54.3 54.7
13/11/2018 03:13:00 42.32 43.01 43.74 43.6 43.5 44.5 53.57 53.65 54.07 54.4 54.3 54.7
13/11/2018 03:13:01 42.96 43.06 43.55 43.6 43.5 44.5 53.86 53.83 54.07 54.4 54.3 54.7
13/11/2018 03:13:02 43.25 43.25 43.47 43.6 43.5 44.5 52.58 53.76 54.07 54.3 54.3 54.7
13/11/2018 03:13:03 41.54 43.19 43.47 43.6 43.5 44.4 53.65 53.59 54.07 54.3 54.3 54.7
13/11/2018 03:13:04 42.79 42.74 43.47 43.6 43.5 44.4 53.12 53.53 54.07 54.3 54.3 54.7
13/11/2018 03:13:05 42.14 42.8 43.47 43.6 43.5 44.4 53.83 53.74 54.07 54.3 54.3 54.7
13/11/2018 03:13:06 42.06 42.75 43.47 43.6 43.5 44.4 54.13 54.11 54.11 54.3 54.3 54.7
13/11/2018 03:13:07 42.55 42.59 43.47 43.6 43.5 44.4 53.87 54.11 54.11 54.3 54.3 54.7
13/11/2018 03:13:08 42.87 43.04 43.44 43.6 43.5 44.4 54.13 54.27 54.27 54.3 54.3 54.7
13/11/2018 03:13:09 42.01 42.75 43.44 43.5 43.5 44.4 52.71 53.97 54.27 54.3 54.3 54.7
13/11/2018 03:13:10 43.13 42.88 43.44 43.4 43.5 44.4 53.57 53.61 54.27 54.3 54.3 54.7
13/11/2018 03:13:11 42.57 42.98 43.44 43.4 43.5 44.4 53.64 53.76 54.27 54.3 54.3 54.7
13/11/2018 03:13:12 42.51 42.77 43.44 43.4 43.5 44.4 52.74 53.57 54.27 54.3 54.3 54.7
13/11/2018 03:13:13 42.69 42.97 43.44 43.4 43.5 44.4 54.14 54.03 54.27 54.2 54.3 54.7
13/11/2018 03:13:14 43.01 43.13 43.44 43.4 43.5 44.4 53.24 53.94 54.27 54.2 54.3 54.7
13/11/2018 03:13:15 42.45 43.03 43.44 43.3 43.5 44.4 53.57 53.85 54.27 54.2 54.3 54.7
13/11/2018 03:13:16 42.89 42.98 43.44 43.3 43.5 44.4 53 53.53 54.27 54.2 54.3 54.7
13/11/2018 03:13:17 42.76 43.18 43.44 43.3 43.5 44.4 53.25 53.43 54.27 54.2 54.3 54.7
13/11/2018 03:13:18 42.76 43.02 43.44 43.3 43.5 44.4 53.71 53.68 54.27 54.2 54.3 54.7
13/11/2018 03:13:19 42.33 42.87 43.44 43.3 43.5 44.4 53.53 53.72 54.27 54.2 54.3 54.7
13/11/2018 03:13:20 42.38 42.76 43.44 43.3 43.5 44.4 53.89 54.04 54.27 54.2 54.3 54.7
13/11/2018 03:13:21 43.33 43.2 43.44 43.3 43.5 44.4 53.62 53.78 54.27 54.2 54.3 54.7
13/11/2018 03:13:22 42.39 43.2 43.44 43.3 43.5 44.4 53.77 53.91 54.27 54.2 54.3 54.7
13/11/2018 03:13:23 42.41 42.83 43.44 43.3 43.5 44.4 53.87 54.13 54.27 54.2 54.3 54.7
13/11/2018 03:13:24 43.17 43.22 43.44 43.3 43.5 44.4 53.75 54.02 54.27 54.2 54.3 54.7
13/11/2018 03:13:25 43.25 43.26 43.38 43.3 43.5 44.4 53.29 53.76 54.27 54.2 54.3 54.7
13/11/2018 03:13:26 43.39 43.39 43.39 43.3 43.5 44.4 53.81 53.86 54.27 54.2 54.3 54.7
13/11/2018 03:13:27 43.17 43.48 43.48 43.3 43.5 44.4 53.38 53.82 54.27 54.2 54.3 54.7
13/11/2018 03:13:28 44.16 44.13 44.13 43.3 43.5 44.4 53.77 53.81 54.27 54.1 54.3 54.7
13/11/2018 03:13:29 43.65 44.07 44.13 43.3 43.5 44.4 53.41 53.85 54.27 54.1 54.3 54.7
13/11/2018 03:13:30 43.24 43.75 44.13 43.3 43.5 44.4 53.79 53.79 54.27 54.1 54.3 54.7
13/11/2018 03:13:31 42.74 43.5 44.13 43.3 43.5 44.4 52.85 53.76 54.27 54.1 54.3 54.7
13/11/2018 03:13:32 43.28 43.37 44.13 43.3 43.5 44.4 53.8 53.73 54.27 54.1 54.3 54.7
13/11/2018 03:13:33 42.88 43.27 44.13 43.3 43.5 44.4 53.53 53.63 54.27 54.1 54.3 54.7
13/11/2018 03:13:34 42.82 43.09 44.13 43.2 43.5 44.4 53.86 53.92 54.27 54 54.3 54.7
13/11/2018 03:13:35 43.38 43.54 44.13 43.2 43.5 44.4 53.48 53.83 54.27 54 54.3 54.7
13/11/2018 03:13:36 42.64 43.37 44.13 43.2 43.5 44.4 53.41 53.61 54.27 54 54.3 54.7
13/11/2018 03:13:37 43.26 43.21 44.13 43.2 43.5 44.4 53.83 53.83 54.27 54 54.3 54.7
13/11/2018 03:13:38 42.37 43.22 44.13 43.2 43.5 44.4 53.26 53.78 54.13 54 54.3 54.7
13/11/2018 03:13:39 43.29 43.3 44.13 43.2 43.5 44.4 53.49 53.71 54.13 54 54.3 54.7
13/11/2018 03:13:40 43.54 43.67 44.13 43.2 43.5 44.4 53.27 53.63 54.13 54 54.3 54.7
13/11/2018 03:13:41 43.19 43.66 44.13 43.2 43.5 44.4 53.38 53.48 54.13 54 54.3 54.7
13/11/2018 03:13:42 42.86 43.43 44.13 43.2 43.5 44.4 53.63 53.77 54.13 54 54.3 54.7
13/11/2018 03:13:43 43.12 43.31 44.13 43.2 43.5 44.4 53.29 53.59 54.13 54 54.3 54.7
13/11/2018 03:13:44 43.82 43.66 44.13 43.2 43.5 44.4 53.56 53.62 54.13 54 54.3 54.7
13/11/2018 03:13:45 42.72 43.68 44.13 43.2 43.5 44.4 52.68 53.56 54.13 54 54.3 54.7
13/11/2018 03:13:46 43.5 43.41 44.13 43.2 43.5 44.4 53.55 53.44 54.13 54 54.3 54.7
13/11/2018 03:13:47 43.45 43.64 44.13 43.2 43.5 44.4 53.72 53.67 54.13 54 54.3 54.7
13/11/2018 03:13:48 42.7 43.39 44.13 43.2 43.5 44.4 53.59 53.79 54.13 54 54.3 54.7
13/11/2018 03:13:49 43.33 43.39 44.13 43.2 43.4 44.4 53.95 53.95 54.13 54 54.3 54.7
13/11/2018 03:13:50 42.33 43.24 44.13 43.2 43.4 44.4 53.31 54.1 54.13 54 54.3 54.7
13/11/2018 03:13:51 42.05 42.87 44.13 43.2 43.4 44.4 53.65 53.73 54.13 54 54.3 54.7
13/11/2018 03:13:52 43.38 43.15 44.13 43.2 43.4 44.4 53.26 53.55 54.13 54 54.3 54.7
13/11/2018 03:13:53 42.45 42.94 44.13 43.2 43.4 44.4 54.01 53.83 54.1 54 54.3 54.7
13/11/2018 03:13:54 42.48 42.84 44.13 43.2 43.4 44.4 53.63 53.85 54.1 54 54.3 54.7
13/11/2018 03:13:55 42.11 42.77 44.13 43.2 43.4 44.4 53.3 53.78 54.1 54 54.3 54.7
13/11/2018 03:13:56 43.03 42.96 44.13 43.2 43.4 44.4 54.38 54.24 54.24 54 54.3 54.7
13/11/2018 03:13:57 43.02 43.39 44.13 43.2 43.4 44.4 53.05 54.05 54.24 54 54.3 54.7
13/11/2018 03:13:58 43.14 43.1 44.07 43.2 43.4 44.4 53.6 53.72 54.24 54 54.3 54.7
13/11/2018 03:13:59 42.74 43.14 43.75 43.2 43.4 44.4 54.04 53.99 54.24 54 54.3 54.7
13/11/2018 03:14:00 42.69 43.14 43.68 43.2 43.4 44.4 53.23 54.01 54.24 53.9 54.3 54.7
13/11/2018 03:14:01 42.31 42.92 43.68 43.2 43.4 44.4 53.42 53.57 54.24 53.9 54.3 54.7
13/11/2018 03:14:02 42.34 42.51 43.68 43.2 43.4 44.4 54.07 53.93 54.24 53.9 54.3 54.7
13/11/2018 03:14:03 42.7 42.85 43.68 43.2 43.4 44.4 53.07 53.94 54.24 53.9 54.3 54.7
13/11/2018 03:14:04 43.8 43.48 43.68 43.2 43.4 44.4 53.96 53.84 54.24 53.9 54.3 54.7
13/11/2018 03:14:05 43.12 43.6 43.68 43.2 43.4 44.4 53.4 53.69 54.24 53.9 54.3 54.7
13/11/2018 03:14:06 42.91 43.15 43.68 43.2 43.4 44.4 53.17 53.6 54.24 53.9 54.3 54.7
13/11/2018 03:14:07 43.12 43.3 43.68 43.2 43.4 44.4 53.57 53.67 54.24 53.9 54.3 54.7
13/11/2018 03:14:08 41.82 43.15 43.68 43.2 43.4 44.4 52.91 53.78 54.24 53.9 54.3 54.7
13/11/2018 03:14:09 42.9 43 43.68 43.2 43.4 44.4 53.11 53.32 54.24 53.9 54.3 54.7
13/11/2018 03:14:10 42.18 42.88 43.68 43.2 43.4 44.4 52.94 53.2 54.24 53.9 54.3 54.7
13/11/2018 03:14:11 42.26 42.59 43.68 43.2 43.4 44.4 54.05 53.81 54.24 53.9 54.3 54.7
13/11/2018 03:14:12 43.05 43.03 43.68 43.2 43.4 44.4 53.48 53.86 54.24 53.9 54.3 54.7
13/11/2018 03:14:13 42.13 42.97 43.68 43.2 43.4 44.4 53.48 53.67 54.24 53.9 54.3 54.7
13/11/2018 03:14:14 43.81 43.51 43.68 43.2 43.4 44.4 53.39 53.73 54.24 53.9 54.3 54.7
13/11/2018 03:14:15 43.07 43.59 43.64 43.2 43.4 44.4 53.49 53.52 54.24 53.9 54.3 54.7
13/11/2018 03:14:16 41.6 43.34 43.64 43.2 43.4 44.4 53.47 53.72 54.24 53.9 54.3 54.7
13/11/2018 03:14:17 42.94 42.81 43.6 43.2 43.4 44.4 53.89 53.93 54.24 53.9 54.3 54.7
13/11/2018 03:14:18 42.56 43.03 43.6 43.2 43.4 44.4 53.53 54.05 54.24 53.9 54.3 54.7
13/11/2018 03:14:19 42.61 42.9 43.6 43.2 43.4 44.4 52.9 53.65 54.24 53.9 54.3 54.7
13/11/2018 03:14:20 42.87 43.06 43.6 43.2 43.4 44.4 53.8 53.62 54.24 53.9 54.3 54.7
13/11/2018 03:14:21 41.77 42.72 43.6 43.2 43.4 44.4 53.18 53.6 54.24 53.9 54.3 54.7
13/11/2018 03:14:22 42.3 42.82 43.6 43.2 43.4 44.4 53.18 53.5 54.24 53.9 54.3 54.7
13/11/2018 03:14:23 42.43 42.59 43.6 43.2 43.4 44.4 54.14 53.9 54.24 53.9 54.3 54.7
13/11/2018 03:14:24 42.38 42.73 43.6 43.2 43.4 44.4 53.18 53.79 54.24 53.9 54.3 54.7
13/11/2018 03:14:25 43.73 43.43 43.6 43.2 43.4 44.4 53.6 53.7 54.24 53.9 54.3 54.7
13/11/2018 03:14:26 42.18 43.39 43.6 43.2 43.4 44.4 53.09 53.55 54.05 53.9 54.3 54.7
13/11/2018 03:14:27 43.37 43.2 43.6 43.2 43.4 44.4 52.66 53.41 54.05 53.9 54.3 54.7
13/11/2018 03:14:28 42.5 43.24 43.6 43.2 43.4 44.4 53.35 53.37 54.05 53.9 54.3 54.7
13/11/2018 03:14:29 42.78 42.92 43.6 43.2 43.4 44.4 53.05 53.39 54.05 53.9 54.3 54.7
13/11/2018 03:14:30 42.99 43.21 43.6 43.2 43.4 44.4 53.29 53.39 54.05 53.9 54.3 54.7
13/11/2018 03:14:31 42.57 43.19 43.6 43.2 43.4 44.4 53.56 53.51 54.05 53.9 54.3 54.7
13/11/2018 03:14:32 42.64 43.02 43.6 43.2 43.4 44.4 53.05 53.57 54.05 53.9 54.3 54.7
13/11/2018 03:14:33 43.38 43.16 43.6 43.2 43.4 44.4 53.44 53.49 54.05 53.9 54.3 54.7
13/11/2018 03:14:34 43.03 43.29 43.6 43.2 43.4 44.4 53.32 53.38 54.05 53.9 54.3 54.7
13/11/2018 03:14:35 41.99 43.11 43.59 43.2 43.4 44.4 53 53.43 54.05 53.9 54.3 54.7
13/11/2018 03:14:36 43.24 43.15 43.59 43.2 43.4 44.4 53.56 53.45 54.05 53.9 54.3 54.7
13/11/2018 03:14:37 42.09 43.19 43.59 43.2 43.4 44.4 53.08 53.66 54.05 53.9 54.3 54.7
13/11/2018 03:14:38 42.34 42.71 43.59 43.2 43.4 44.4 53.74 53.63 54.05 53.9 54.3 54.7
13/11/2018 03:14:39 42.55 42.69 43.59 43.2 43.4 44.4 53.39 53.75 54.05 53.9 54.3 54.7
13/11/2018 03:14:40 42.67 42.77 43.59 43.2 43.4 44.4 53.66 53.92 54.05 53.9 54.3 54.7
13/11/2018 03:14:41 42.8 42.86 43.59 43.2 43.4 44.4 53.45 53.57 54.05 53.9 54.3 54.7
13/11/2018 03:14:42 43.09 43.34 43.59 43.2 43.4 44.4 53.43 53.74 54.05 53.9 54.3 54.7
13/11/2018 03:14:43 42.96 43.11 43.59 43.2 43.4 44.4 53.79 53.83 54.05 53.9 54.3 54.7
13/11/2018 03:14:44 42.52 43.12 43.59 43.2 43.4 44.4 53.96 54 54.05 53.9 54.3 54.7
13/11/2018 03:14:45 43.48 43.27 43.43 43.2 43.4 44.4 53.67 53.88 54.05 53.9 54.3 54.7
13/11/2018 03:14:46 43.51 43.52 43.52 43.1 43.4 44.4 53.54 53.97 54.05 53.9 54.3 54.7
13/11/2018 03:14:47 42.38 43.57 43.57 43.1 43.4 44.4 53.25 53.74 54.05 53.9 54.3 54.7
13/11/2018 03:14:48 43.32 43.41 43.57 43.1 43.4 44.4 53.71 53.69 54 53.8 54.3 54.7
13/11/2018 03:14:49 43.03 43.17 43.57 43.1 43.4 44.4 53.44 53.58 54 53.8 54.3 54.7
13/11/2018 03:14:50 44.24 43.95 43.95 43.1 43.4 44.4 54.85 54.55 54.55 53.8 54.3 54.7
13/11/2018 03:14:51 44.52 44.42 44.42 43.1 43.4 44.4 54.33 54.53 54.55 53.8 54.3 54.7
13/11/2018 03:14:52 45.14 45.08 45.08 43.1 43.4 44.4 54.43 54.68 54.68 53.8 54.3 54.7
13/11/2018 03:14:53 46.92 46.5 46.5 43.1 43.4 44.4 55.86 55.46 55.46 53.8 54.3 54.7
13/11/2018 03:14:54 48.22 47.68 47.68 43 43.4 44.4 56.71 56.39 56.39 53.8 54.3 54.7
13/11/2018 03:14:55 47.13 47.89 47.89 43 43.4 44.4 57.55 57.35 57.35 53.8 54.3 54.7
13/11/2018 03:14:56 45.18 47.24 47.89 43 43.4 44.4 54.93 56.98 57.35 53.8 54.3 54.7
13/11/2018 03:14:57 44.42 46.01 47.89 43 43.4 44.4 54.41 55.91 57.35 53.8 54.3 54.7
13/11/2018 03:14:58 42.67 45.07 47.89 43 43.4 44.4 54.9 55.23 57.35 53.8 54.3 54.7
13/11/2018 03:14:59 43.19 43.95 47.89 43 43.4 44.4 54.15 54.96 57.35 53.7 54.3 54.7
13/11/2018 03:15:00 43.19 43.58 47.89 43 43.4 44.4 53.39 54.5 57.35 53.7 54.3 54.7
13/11/2018 03:15:01 43.19 43.48 47.89 43 43.4 44.4 53.6 53.88 57.35 53.7 54.3 54.7
13/11/2018 03:15:02 43.58 43.69 47.89 43 43.4 44.4 53.72 54 57.35 53.7 54.3 54.7
13/11/2018 03:15:03 42.97 43.72 47.89 43 43.4 44.4 53.63 54.04 57.35 53.7 54.3 54.7
13/11/2018 03:15:04 42.83 43.23 47.89 43 43.4 44.4 52.89 53.68 57.35 53.7 54.3 54.7
13/11/2018 03:15:05 42.98 43.21 47.89 43 43.4 44.4 53.73 53.58 57.35 53.7 54.3 54.7
13/11/2018 03:15:06 43.51 43.39 47.89 43 43.4 44.4 53.56 53.77 57.35 53.7 54.3 54.7
13/11/2018 03:15:07 42.67 43.44 47.89 43 43.4 44.4 53.96 53.88 57.35 53.7 54.3 54.7
13/11/2018 03:15:08 42.89 43.07 47.89 43 43.4 44.4 53.21 53.79 57.35 53.7 54.3 54.7
13/11/2018 03:15:09 43.03 43.26 47.89 43 43.4 44.4 53.46 53.72 57.35 53.7 54.3 54.7
13/11/2018 03:15:10 42.87 43.23 47.89 43 43.4 44.4 54.02 54.07 57.35 53.7 54.3 54.7
13/11/2018 03:15:11 43.24 43.39 47.89 43 43.4 44.4 53.48 53.94 57.35 53.7 54.3 54.7
13/11/2018 03:15:12 43.43 43.4 47.89 43 43.4 44.4 53.97 53.91 57.35 53.7 54.3 54.7
13/11/2018 03:15:13 43.82 43.72 47.89 43 43.4 44.4 54.07 54.22 57.35 53.7 54.3 54.7
13/11/2018 03:15:14 44.65 44.41 47.89 43 43.4 44.4 54.25 54.23 57.35 53.7 54.3 54.7
13/11/2018 03:15:15 44.91 44.82 47.89 43 43.4 44.4 54.3 54.43 57.35 53.7 54.3 54.7
13/11/2018 03:15:16 45.21 45.19 47.89 43 43.4 44.4 54.79 54.82 57.35 53.7 54.3 54.7
13/11/2018 03:15:17 46.21 45.93 47.89 43 43.4 44.4 56.5 56.09 57.35 53.7 54.2 54.7
13/11/2018 03:15:18 47.84 47.3 47.89 43.1 43.4 44.4 56.56 56.53 57.35 53.7 54.2 54.7
13/11/2018 03:15:19 47.73 48.02 48.02 43.1 43.4 44.4 57.17 57.17 57.35 53.8 54.2 54.7
13/11/2018 03:15:20 45.33 47.29 48.02 43.1 43.4 44.4 54.95 56.82 57.35 53.8 54.2 54.7
13/11/2018 03:15:21 45.1 46.31 48.02 43.1 43.4 44.4 54.66 55.75 57.35 53.8 54.2 54.7
13/11/2018 03:15:22 44.23 45.62 48.02 43.1 43.4 44.4 54.39 55.4 57.35 53.8 54.2 54.7
13/11/2018 03:15:23 43.22 44.81 48.02 43.1 43.4 44.4 54.46 54.79 57.35 53.8 54.2 54.7
13/11/2018 03:15:24 43.5 44.06 48.02 43.1 43.4 44.4 53.98 54.6 57.35 53.8 54.2 54.7
13/11/2018 03:15:25 43.24 43.75 48.02 43.1 43.4 44.4 53.81 54.19 57.17 53.8 54.2 54.7
13/11/2018 03:15:26 43.4 43.7 48.02 43.1 43.4 44.4 53.98 54.13 57.17 53.8 54.2 54.7
13/11/2018 03:15:27 43.13 43.43 48.02 43.1 43.4 44.4 54.03 54.37 57.17 53.8 54.2 54.7
13/11/2018 03:15:28 42.53 43.43 48.02 43.1 43.4 44.4 53.3 53.92 57.17 53.8 54.2 54.7
13/11/2018 03:15:29 42.56 42.93 48.02 43.1 43.4 44.4 53.67 53.88 57.17 53.8 54.2 54.7
13/11/2018 03:15:30 43.41 43.31 48.02 43.1 43.4 44.4 53.34 53.68 57.17 53.8 54.2 54.7
13/11/2018 03:15:31 43.56 43.63 48.02 43.1 43.4 44.4 53.67 53.81 57.17 53.8 54.2 54.7
13/11/2018 03:15:32 43.69 43.94 48.02 43.1 43.4 44.4 53.71 54.01 57.17 53.8 54.2 54.7
13/11/2018 03:15:33 43.32 43.76 48.02 43.1 43.4 44.4 53.54 53.75 57.17 53.8 54.2 54.7
13/11/2018 03:15:34 43.35 43.53 48.02 43.1 43.4 44.4 53.08 53.55 57.17 53.7 54.2 54.7
13/11/2018 03:15:35 43.19 43.6 48.02 43.1 43.4 44.4 54.01 53.89 57.17 53.7 54.2 54.7
13/11/2018 03:15:36 43.55 43.66 48.02 43.1 43.4 44.4 53.51 53.89 57.17 53.7 54.2 54.7
13/11/2018 03:15:37 43.53 43.83 48.02 43.1 43.4 44.4 54.23 54.11 57.17 53.7 54.2 54.7
13/11/2018 03:15:38 42.37 43.46 48.02 43.1 43.4 44.4 53.3 54.08 57.17 53.7 54.2 54.7
13/11/2018 03:15:39 43.07 43.27 48.02 43.1 43.4 44.4 53.3 53.88 57.17 53.7 54.2 54.7
13/11/2018 03:15:40 42.78 43.06 48.02 43.1 43.4 44.4 54.04 53.89 57.17 53.7 54.2 54.7
13/11/2018 03:15:41 43.86 43.79 48.02 43.1 43.4 44.4 54.19 54.28 57.17 53.7 54.2 54.7
13/11/2018 03:15:42 43.29 43.7 48.02 43.1 43.4 44.4 53.55 54.09 57.17 53.7 54.2 54.7
13/11/2018 03:15:43 42.81 43.21 48.02 43.1 43.4 44.4 54.25 54.15 57.17 53.7 54.2 54.7
13/11/2018 03:15:44 42.12 43.03 48.02 43.1 43.4 44.4 53.02 54.01 57.17 53.7 54.2 54.7
13/11/2018 03:15:45 43.28 43.21 48.02 43.1 43.4 44.4 53.62 53.72 57.17 53.7 54.2 54.7
13/11/2018 03:15:46 43.26 43.44 48.02 43.1 43.4 44.4 54.21 54.22 57.17 53.7 54.2 54.7
13/11/2018 03:15:47 42.86 43.31 48.02 43.1 43.4 44.4 53.65 54.05 57.17 53.7 54.2 54.7
13/11/2018 03:15:48 43.4 43.58 48.02 43.1 43.4 44.4 54.03 54.25 57.17 53.7 54.2 54.7
13/11/2018 03:15:49 43.11 43.48 47.29 43.1 43.4 44.4 53.41 53.94 56.82 53.7 54.2 54.7
13/11/2018 03:15:50 42.3 43.26 46.31 43.1 43.4 44.4 53.6 53.74 55.75 53.7 54.2 54.7
13/11/2018 03:15:51 42.67 43.07 45.62 43.1 43.4 44.4 53.28 53.82 55.4 53.7 54.2 54.7
13/11/2018 03:15:52 43.22 43.2 44.81 43.1 43.4 44.4 53.93 53.92 54.79 53.7 54.2 54.7
13/11/2018 03:15:53 42.87 43.21 44.06 43.1 43.4 44.4 53.24 53.98 54.6 53.7 54.2 54.7
13/11/2018 03:15:54 42.74 43.38 43.94 43.1 43.4 44.4 54.62 54.29 54.37 53.7 54.2 54.7
13/11/2018 03:15:55 42.49 42.94 43.94 43.1 43.4 44.4 53.55 54.35 54.37 53.7 54.2 54.7
13/11/2018 03:15:56 43.06 43.15 43.94 43.1 43.4 44.4 53.44 53.93 54.37 53.7 54.2 54.7
13/11/2018 03:15:57 42.91 43.18 43.94 43.1 43.4 44.4 54.36 54.16 54.35 53.7 54.2 54.7
13/11/2018 03:15:58 42.05 43.06 43.94 43.1 43.4 44.4 53.61 54.23 54.35 53.7 54.2 54.7
13/11/2018 03:15:59 43.45 43.17 43.94 43.1 43.4 44.4 53.8 54.16 54.35 53.7 54.2 54.7
13/11/2018 03:16:00 42.78 43.27 43.94 43.1 43.4 44.4 53.85 53.9 54.35 53.7 54.2 54.7
13/11/2018 03:16:01 42.68 43.13 43.94 43.1 43.4 44.4 53.82 54.3 54.35 53.7 54.2 54.7
13/11/2018 03:16:02 42.95 43.12 43.83 43.1 43.4 44.4 53.94 54.01 54.35 53.7 54.2 54.7
13/11/2018 03:16:03 43.03 43.1 43.83 43.1 43.4 44.4 54.08 54.08 54.35 53.7 54.2 54.7
13/11/2018 03:16:04 42.78 43.05 43.83 43.1 43.4 44.4 54.29 54.31 54.35 53.7 54.2 54.7
13/11/2018 03:16:05 42.84 42.97 43.83 43.1 43.4 44.4 53.65 54.24 54.35 53.7 54.2 54.7
13/11/2018 03:16:06 43.12 43.25 43.83 43.1 43.4 44.4 53.72 54 54.35 53.7 54.2 54.7
13/11/2018 03:16:07 42.42 43.05 43.79 43.1 43.4 44.4 53.73 54.15 54.35 53.7 54.2 54.7
13/11/2018 03:16:08 42.68 43.15 43.79 43.1 43.4 44.4 54.5 54.4 54.4 53.7 54.2 54.7
13/11/2018 03:16:09 43.13 43.06 43.79 43.1 43.4 44.4 53.89 54.38 54.4 53.7 54.2 54.7
13/11/2018 03:16:10 43.62 43.64 43.79 43.1 43.4 44.4 53.68 54.04 54.4 53.7 54.2 54.7
13/11/2018 03:16:11 43.26 43.56 43.7 43.1 43.4 44.4 54.7 54.66 54.66 53.7 54.2 54.7
13/11/2018 03:16:12 42.43 43.35 43.64 43.1 43.4 44.4 53.87 54.62 54.66 53.7 54.2 54.7
13/11/2018 03:16:13 42.45 42.89 43.64 43.1 43.4 44.4 54.89 54.83 54.83 53.7 54.2 54.7
13/11/2018 03:16:14 43.16 43.01 43.64 43.1 43.4 44.4 53.89 54.67 54.83 53.7 54.2 54.7
13/11/2018 03:16:15 43.61 43.48 43.64 43.1 43.4 44.4 54.27 54.44 54.83 53.7 54.2 54.7
13/11/2018 03:16:16 42.85 43.66 43.66 43.1 43.4 44.4 54.54 54.55 54.83 53.7 54.2 54.7
13/11/2018 03:16:17 42.54 43.1 43.66 43.1 43.4 44.4 53.9 54.45 54.83 53.7 54.2 54.7
13/11/2018 03:16:18 42.75 43.33 43.66 43.1 43.4 44.4 53.33 54.26 54.83 53.8 54.2 54.7
13/11/2018 03:16:19 42.79 42.96 43.66 43.1 43.4 44.4 53.5 53.77 54.83 53.7 54.2 54.7
13/11/2018 03:16:20 43.83 43.56 43.66 43.1 43.4 44.4 53.79 53.76 54.83 53.8 54.2 54.7
13/11/2018 03:16:21 43.2 43.6 43.66 43.1 43.4 44.4 54.08 54.01 54.83 53.8 54.2 54.7
13/11/2018 03:16:22 42.91 43.46 43.66 43.1 43.4 44.4 53.83 54.32 54.83 53.8 54.2 54.7
13/11/2018 03:16:23 42.58 43.2 43.66 43.1 43.4 44.4 54.22 54.21 54.83 53.8 54.2 54.7
13/11/2018 03:16:24 41.96 43.07 43.66 43.1 43.4 44.4 54.51 54.43 54.83 53.8 54.2 54.7
13/11/2018 03:16:25 42.74 42.75 43.66 43.1 43.4 44.4 54.01 54.51 54.83 53.8 54.2 54.7
13/11/2018 03:16:26 42.9 43.01 43.66 43.1 43.4 44.4 53.74 54.16 54.83 53.8 54.2 54.7
13/11/2018 03:16:27 42.89 42.99 43.66 43.1 43.4 44.4 54.2 54.25 54.83 53.8 54.2 54.7
13/11/2018 03:16:28 43.59 43.52 43.66 43.1 43.4 44.4 54.66 54.61 54.83 53.8 54.2 54.7
13/11/2018 03:16:29 43.33 43.49 43.66 43.1 43.4 44.4 54.23 54.68 54.83 53.8 54.2 54.7
13/11/2018 03:16:30 42.72 43.55 43.66 43.1 43.4 44.4 53.88 54.33 54.83 53.8 54.2 54.7
13/11/2018 03:16:31 43.42 43.27 43.66 43.1 43.4 44.4 54.21 54.33 54.83 53.8 54.2 54.7
13/11/2018 03:16:32 41.97 43.24 43.66 43.1 43.4 44.4 54.97 54.72 54.83 53.8 54.2 54.7
13/11/2018 03:16:33 43.58 43.33 43.66 43.1 43.4 44.4 53.98 54.72 54.83 53.8 54.2 54.7
13/11/2018 03:16:34 43.04 43.38 43.66 43.1 43.4 44.4 53.63 54.28 54.83 53.8 54.2 54.7
13/11/2018 03:16:35 43.52 43.56 43.66 43.1 43.4 44.4 54.12 54.12 54.83 53.8 54.2 54.7
13/11/2018 03:16:36 43.36 43.65 43.66 43.1 43.4 44.4 54.08 54.2 54.83 53.8 54.2 54.7
13/11/2018 03:16:37 43.07 43.63 43.66 43.1 43.4 44.4 54.15 54.36 54.83 53.8 54.2 54.7
13/11/2018 03:16:38 43.46 43.67 43.67 43.1 43.4 44.4 54.25 54.39 54.83 53.8 54.2 54.7
13/11/2018 03:16:39 42.53 43.46 43.67 43.1 43.4 44.4 54.25 54.3 54.83 53.8 54.2 54.7
13/11/2018 03:16:40 42.91 43.15 43.67 43.1 43.4 44.4 54.17 54.44 54.83 53.8 54.2 54.7
13/11/2018 03:16:41 42.89 43.1 43.67 43.1 43.4 44.4 54.43 54.71 54.83 53.8 54.2 54.7
13/11/2018 03:16:42 42.82 43.02 43.67 43.1 43.4 44.4 54.09 54.25 54.83 53.8 54.2 54.7
13/11/2018 03:16:43 43.17 43.29 43.67 43.1 43.4 44.4 53.63 54.12 54.72 53.8 54.2 54.7
13/11/2018 03:16:44 43.25 43.33 43.67 43.1 43.4 44.4 54 54.1 54.72 53.8 54.2 54.7
13/11/2018 03:16:45 42.29 43.26 43.67 43.1 43.4 44.4 53.61 54.12 54.72 53.8 54.2 54.7
13/11/2018 03:16:46 43.6 43.3 43.67 43.1 43.4 44.4 54 54.03 54.72 53.8 54.2 54.7
13/11/2018 03:16:47 43.66 43.61 43.67 43.2 43.4 44.4 54.49 54.59 54.72 53.8 54.2 54.7
13/11/2018 03:16:48 43.18 43.62 43.67 43.2 43.4 44.4 53.56 54.1 54.72 53.8 54.2 54.7
13/11/2018 03:16:49 43.32 43.66 43.67 43.2 43.4 44.4 54.03 54.06 54.72 53.8 54.2 54.7
13/11/2018 03:16:50 43.24 43.49 43.67 43.2 43.4 44.4 54.68 54.51 54.72 53.8 54.2 54.7
13/11/2018 03:16:51 43.06 43.35 43.67 43.2 43.4 44.4 54.47 54.68 54.72 53.8 54.2 54.7
13/11/2018 03:16:52 43.12 43.5 43.67 43.2 43.4 44.4 54.22 54.59 54.72 53.8 54.1 54.7
13/11/2018 03:16:53 42.74 43.65 43.67 43.2 43.4 44.4 54.43 54.58 54.72 53.8 54.1 54.7
13/11/2018 03:16:54 43.02 43.13 43.67 43.2 43.4 44.4 54.29 54.65 54.72 53.8 54.1 54.7
13/11/2018 03:16:55 42.46 43.05 43.67 43.2 43.4 44.4 54.25 54.44 54.72 53.8 54.1 54.7
13/11/2018 03:16:56 44 43.51 43.67 43.2 43.4 44.4 54.14 54.35 54.72 53.8 54.1 54.7
13/11/2018 03:16:57 43.64 43.72 43.72 43.2 43.4 44.4 53.19 54.21 54.72 53.8 54.1 54.7
13/11/2018 03:16:58 42.66 43.76 43.76 43.2 43.4 44.4 53.78 54.15 54.72 53.8 54.1 54.7
13/11/2018 03:16:59 43.04 43.47 43.76 43.2 43.4 44.4 54.19 54.01 54.72 53.8 54.1 54.7
13/11/2018 03:17:00 43.65 43.47 43.76 43.2 43.4 44.4 54.11 54.32 54.72 53.8 54.1 54.7
13/11/2018 03:17:01 43.36 43.74 43.76 43.2 43.4 44.4 53.6 53.97 54.72 53.8 54.1 54.7
13/11/2018 03:17:02 43.6 43.86 43.86 43.2 43.4 44.4 55.19 54.73 54.73 53.8 54.1 54.7
13/11/2018 03:17:03 43.34 43.6 43.86 43.2 43.4 44.4 54.57 54.94 54.94 53.8 54.1 54.7
13/11/2018 03:17:04 43.34 43.59 43.86 43.2 43.4 44.4 53.45 54.67 54.94 53.8 54.1 54.7
13/11/2018 03:17:05 43.59 43.75 43.86 43.2 43.4 44.4 54.55 54.44 54.94 53.8 54.1 54.7
13/11/2018 03:17:06 44.45 44.3 44.3 43.2 43.4 44.4 55.28 55.13 55.13 53.8 54.1 54.7
13/11/2018 03:17:07 44.18 44.36 44.36 43.2 43.4 44.4 55.39 55.44 55.44 53.9 54.1 54.7
13/11/2018 03:17:08 43.5 44.32 44.36 43.2 43.4 44.4 55.49 55.64 55.64 53.9 54.2 54.7
13/11/2018 03:17:09 45.4 44.99 44.99 43.2 43.4 44.4 54.55 55.53 55.64 53.9 54.2 54.7
13/11/2018 03:17:10 46.92 46.46 46.46 43.2 43.4 44.4 59.67 58.85 58.85 53.9 54.2 54.7
13/11/2018 03:17:11 48.49 47.94 47.94 43.3 43.4 44.4 56.38 58.67 58.85 53.9 54.2 54.7
13/11/2018 03:17:12 46.81 47.95 47.95 43.3 43.4 44.4 57.38 57.94 58.85 53.9 54.2 54.7
13/11/2018 03:17:13 45.77 47.2 47.95 43.3 43.5 44.4 56.51 57.32 58.85 53.9 54.2 54.7
13/11/2018 03:17:14 44.75 46.32 47.95 43.3 43.5 44.4 55.21 57.02 58.85 53.9 54.2 54.7
13/11/2018 03:17:15 44.21 45.4 47.95 43.3 43.5 44.4 55.3 55.98 58.85 54 54.2 54.7
13/11/2018 03:17:16 42.93 44.6 47.95 43.3 43.5 44.4 56.35 56.32 58.85 54 54.2 54.7
13/11/2018 03:17:17 43.35 43.97 47.95 43.3 43.5 44.4 55.47 56.27 58.85 54 54.2 54.7
13/11/2018 03:17:18 43.07 43.51 47.95 43.3 43.5 44.4 55.09 55.96 58.85 54 54.2 54.7
13/11/2018 03:17:19 42.93 43.34 47.95 43.3 43.5 44.4 54.88 55.48 58.85 54 54.2 54.7
13/11/2018 03:17:20 41.77 43 47.95 43.3 43.5 44.4 54.53 55.27 58.85 54 54.2 54.7
13/11/2018 03:17:21 42.86 42.84 47.95 43.3 43.5 44.4 54.19 54.68 58.85 54 54.2 54.7
13/11/2018 03:17:22 43.64 43.42 47.95 43.3 43.5 44.4 53.49 54.34 58.85 54 54.2 54.7
13/11/2018 03:17:23 43.99 43.95 47.95 43.3 43.5 44.4 53.49 53.92 58.85 54 54.2 54.7
13/11/2018 03:17:24 43.28 43.92 47.95 43.3 43.5 44.4 53.57 53.91 58.85 54 54.2 54.7
13/11/2018 03:17:25 43.43 43.85 47.95 43.3 43.5 44.4 53.82 53.84 58.85 54 54.2 54.7
13/11/2018 03:17:26 43.51 43.91 47.95 43.3 43.5 44.4 53.37 53.69 58.85 54 54.2 54.7
13/11/2018 03:17:27 42.94 43.4 47.95 43.3 43.5 44.4 54.34 54.13 58.85 54 54.2 54.7
13/11/2018 03:17:28 43.91 43.73 47.95 43.3 43.5 44.4 53.97 54.13 58.85 54 54.2 54.7
13/11/2018 03:17:29 42.78 43.62 47.95 43.3 43.5 44.4 53.55 54.01 58.85 54 54.2 54.7
13/11/2018 03:17:30 43.77 43.72 47.95 43.3 43.5 44.4 53.11 53.88 58.85 54 54.2 54.7
13/11/2018 03:17:31 43.02 43.52 47.95 43.3 43.5 44.4 54.16 53.96 58.85 54 54.2 54.7
13/11/2018 03:17:32 42.97 43.22 47.95 43.3 43.5 44.4 54.32 54.27 58.85 54 54.2 54.7
13/11/2018 03:17:33 43.52 43.62 47.95 43.3 43.5 44.4 53.92 54.43 58.85 54 54.2 54.7
13/11/2018 03:17:34 43.25 43.43 47.95 43.3 43.5 44.4 54.31 54.36 58.85 54 54.2 54.7
13/11/2018 03:17:35 43.53 43.79 47.95 43.3 43.5 44.4 53.75 54.24 58.85 54 54.2 54.7
13/11/2018 03:17:36 43.21 43.51 47.95 43.3 43.5 44.4 53.81 54.07 58.85 54 54.2 54.7
13/11/2018 03:17:37 43.52 43.73 47.95 43.3 43.5 44.4 54.35 54.34 58.85 54 54.2 54.7
13/11/2018 03:17:38 43.47 43.75 47.95 43.3 43.5 44.4 54.14 54.35 58.85 54 54.2 54.7
13/11/2018 03:17:39 42.28 43.43 47.95 43.3 43.5 44.4 54.25 54.32 58.85 54 54.2 54.7
13/11/2018 03:17:40 43.21 43.23 47.95 43.3 43.5 44.4 53.5 54.14 58.67 54 54.2 54.7
13/11/2018 03:17:41 42.83 43.43 47.95 43.3 43.5 44.4 54.1 54.25 57.94 54 54.2 54.7
13/11/2018 03:17:42 43.68 43.55 47.2 43.3 43.5 44.4 53.87 54.27 57.32 54 54.2 54.7
13/11/2018 03:17:43 42.91 43.61 46.32 43.3 43.5 44.4 54.63 54.56 57.02 54 54.2 54.7
13/11/2018 03:17:44 43.35 43.59 45.4 43.3 43.5 44.4 54.22 54.29 56.32 54 54.2 54.7
13/11/2018 03:17:45 43.23 43.41 44.6 43.3 43.5 44.4 54.54 55.05 56.32 54 54.2 54.7
13/11/2018 03:17:46 42 43.23 43.97 43.3 43.5 44.4 53.21 54.25 56.27 54 54.2 54.7
13/11/2018 03:17:47 43.33 43.2 43.95 43.3 43.5 44.4 53.98 54.08 55.96 54 54.2 54.7
13/11/2018 03:17:48 42.3 43.05 43.95 43.3 43.5 44.4 53.44 53.91 55.48 54 54.2 54.7
13/11/2018 03:17:49 43.06 43.06 43.95 43.3 43.5 44.4 53.92 53.87 55.27 54 54.2 54.7
13/11/2018 03:17:50 43.08 43.23 43.95 43.3 43.5 44.4 54.14 54.27 55.05 54 54.2 54.7
13/11/2018 03:17:51 43.31 43.35 43.95 43.3 43.4 44.4 53.75 54 55.05 54 54.2 54.7
13/11/2018 03:17:52 42.66 43.38 43.95 43.3 43.4 44.4 53.37 53.93 55.05 54 54.2 54.7
13/11/2018 03:17:53 43.05 43.09 43.92 43.3 43.4 44.4 53.3 53.63 55.05 54 54.2 54.7
13/11/2018 03:17:54 42.97 43.34 43.91 43.3 43.4 44.4 53.88 53.74 55.05 54 54.2 54.7
13/11/2018 03:17:55 42.59 43.13 43.91 43.3 43.4 44.4 53.17 53.7 55.05 54 54.2 54.7
13/11/2018 03:17:56 42.85 43.05 43.79 43.3 43.4 44.4 52.99 53.52 55.05 54 54.2 54.7
13/11/2018 03:17:57 43.29 43.34 43.79 43.3 43.4 44.4 54.1 53.8 55.05 54 54.2 54.7
13/11/2018 03:17:58 43.64 43.61 43.79 43.3 43.5 44.4 53.58 53.82 55.05 54 54.2 54.7
13/11/2018 03:17:59 43.29 43.9 43.9 43.3 43.4 44.4 53.41 53.78 55.05 54 54.2 54.7
13/11/2018 03:18:00 43.09 43.46 43.9 43.3 43.4 44.4 52.95 53.63 55.05 54 54.2 54.7
13/11/2018 03:18:01 41.9 43.24 43.9 43.3 43.4 44.4 53.11 53.14 55.05 54 54.2 54.7
13/11/2018 03:18:02 42.11 42.67 43.9 43.3 43.4 44.4 53.33 53.45 55.05 54 54.2 54.7
13/11/2018 03:18:03 43 42.95 43.9 43.3 43.4 44.4 52.95 53.27 55.05 54 54.2 54.7
13/11/2018 03:18:04 43.65 43.45 43.9 43.3 43.4 44.4 54.13 53.9 55.05 54 54.2 54.7
13/11/2018 03:18:05 43.43 43.53 43.9 43.4 43.4 44.4 53.63 53.79 55.05 54 54.2 54.7
13/11/2018 03:18:06 42.92 43.5 43.9 43.4 43.4 44.4 53.13 53.67 55.05 54 54.2 54.7
13/11/2018 03:18:07 42.67 43.31 43.9 43.4 43.4 44.4 53.18 53.65 55.05 54 54.2 54.7
13/11/2018 03:18:08 44.02 43.67 43.9 43.4 43.4 44.4 53.53 53.41 55.05 54 54.2 54.7
13/11/2018 03:18:09 42.22 43.76 43.9 43.4 43.4 44.4 53.17 53.61 55.05 54 54.2 54.7
13/11/2018 03:18:10 41.96 42.71 43.9 43.4 43.4 44.4 54.04 53.95 55.05 54 54.2 54.7
13/11/2018 03:18:11 42.87 42.79 43.9 43.4 43.4 44.4 53.61 53.74 55.05 54 54.2 54.7
13/11/2018 03:18:12 42.92 43.06 43.9 43.4 43.4 44.4 53.88 53.92 55.05 54 54.2 54.7
13/11/2018 03:18:13 42.61 43.2 43.9 43.4 43.4 44.4 53.47 53.9 55.05 54 54.2 54.7
13/11/2018 03:18:14 43.56 43.24 43.9 43.4 43.4 44.4 53.11 53.6 55.05 54 54.2 54.7
13/11/2018 03:18:15 43.04 43.43 43.9 43.4 43.4 44.4 53.78 53.85 54.27 54 54.2 54.7
13/11/2018 03:18:16 42.69 43.53 43.9 43.4 43.4 44.4 53.43 53.72 54.27 54 54.2 54.7
13/11/2018 03:18:17 42.15 42.97 43.9 43.4 43.4 44.4 53.9 53.83 54.27 54 54.2 54.7
13/11/2018 03:18:18 42.47 42.67 43.9 43.4 43.4 44.4 54.24 54.13 54.27 54 54.2 54.7
13/11/2018 03:18:19 42.53 43.02 43.9 43.4 43.4 44.3 53.59 54.12 54.27 54 54.2 54.7
13/11/2018 03:18:20 43.17 43.04 43.9 43.4 43.4 44.3 53.55 53.89 54.13 54 54.2 54.7
13/11/2018 03:18:21 41.87 43.01 43.9 43.4 43.4 44.3 53.44 53.78 54.13 54 54.2 54.7
13/11/2018 03:18:22 42.24 42.76 43.9 43.4 43.4 44.3 53.34 53.6 54.13 54 54.2 54.7
13/11/2018 03:18:23 42.18 42.67 43.9 43.4 43.4 44.3 53.49 53.52 54.13 54 54.2 54.7
13/11/2018 03:18:24 42.83 42.63 43.9 43.4 43.4 44.3 53.29 53.68 54.13 54 54.2 54.7
13/11/2018 03:18:25 42.6 42.73 43.9 43.4 43.4 44.3 53.62 53.56 54.13 54 54.2 54.7
13/11/2018 03:18:26 43.01 43.19 43.9 43.4 43.4 44.3 53.81 53.81 54.13 54 54.2 54.7
13/11/2018 03:18:27 42.91 43.19 43.9 43.3 43.4 44.3 53.3 53.69 54.13 54 54.2 54.7
13/11/2018 03:18:28 42.34 42.93 43.9 43.3 43.4 44.3 53.81 53.87 54.13 54 54.2 54.7
13/11/2018 03:18:29 41.8 42.77 43.76 43.3 43.4 44.3 53.52 54.02 54.13 54 54.2 54.7
13/11/2018 03:18:30 42.61 42.56 43.76 43.3 43.4 44.3 54.01 54.04 54.13 54 54.2 54.7
13/11/2018 03:18:31 42.61 42.86 43.76 43.3 43.4 44.3 53.78 54.04 54.13 54 54.2 54.7
13/11/2018 03:18:32 41.87 42.59 43.76 43.3 43.4 44.3 53.52 53.95 54.13 54 54.2 54.7
13/11/2018 03:18:33 42.77 42.65 43.76 43.3 43.4 44.3 53.5 53.78 54.13 54 54.2 54.7
13/11/2018 03:18:34 43.04 42.99 43.76 43.3 43.4 44.3 53.96 54.07 54.13 54 54.2 54.7
13/11/2018 03:18:35 42.5 42.89 43.76 43.3 43.4 44.3 53.3 53.84 54.13 54 54.2 54.7
13/11/2018 03:18:36 43.09 43.16 43.76 43.3 43.4 44.3 53.25 53.65 54.13 54 54.2 54.7
13/11/2018 03:18:37 43.21 43.54 43.76 43.3 43.4 44.3 53.67 53.78 54.13 54 54.2 54.7
13/11/2018 03:18:38 43.1 43.29 43.76 43.3 43.4 44.3 53.64 53.85 54.13 54 54.2 54.7
13/11/2018 03:18:39 42.23 43.17 43.54 43.3 43.4 44.3 53.41 53.66 54.13 54 54.2 54.7
13/11/2018 03:18:40 43.57 43.38 43.54 43.3 43.4 44.3 53.27 53.62 54.13 54 54.2 54.7
13/11/2018 03:18:41 42.64 43.45 43.54 43.3 43.4 44.3 53.32 53.51 54.13 54 54.2 54.7
13/11/2018 03:18:42 43.26 43.35 43.54 43.3 43.4 44.3 54.39 54.22 54.22 54 54.2 54.7
13/11/2018 03:18:43 42.36 43.1 43.54 43.3 43.4 44.3 53.85 54.25 54.25 54 54.2 54.7
13/11/2018 03:18:44 43.21 43.28 43.54 43.3 43.4 44.3 53.88 54 54.25 54 54.2 54.7
13/11/2018 03:18:45 43.53 43.39 43.54 43.3 43.4 44.3 53.81 54.1 54.25 54 54.2 54.7
13/11/2018 03:18:46 43.77 43.79 43.79 43.3 43.4 44.3 53.77 53.88 54.25 54 54.2 54.7
13/11/2018 03:18:47 43.82 43.92 43.92 43.3 43.4 44.3 53.88 53.93 54.25 54 54.2 54.7
13/11/2018 03:18:48 44.02 44.09 44.09 43.3 43.4 44.3 53.9 54.02 54.25 54 54.2 54.7
13/11/2018 03:18:49 44.87 44.68 44.68 43.3 43.4 44.3 55.74 55.27 55.27 54 54.2 54.7
13/11/2018 03:18:50 46.71 46.1 46.1 43.4 43.5 44.3 55.08 55.28 55.28 54 54.2 54.7
13/11/2018 03:18:51 45.77 46.26 46.26 43.4 43.5 44.3 53.88 55.15 55.28 54 54.2 54.7
13/11/2018 03:18:52 44.17 45.79 46.26 43.4 43.5 44.3 54.22 54.7 55.28 54 54.2 54.7
13/11/2018 03:18:53 43.56 44.81 46.26 43.4 43.5 44.3 53.75 54.36 55.28 54 54.2 54.7
13/11/2018 03:18:54 43.3 44.23 46.26 43.4 43.5 44.3 53.89 54.21 55.28 54 54.2 54.7
13/11/2018 03:18:55 42.98 43.72 46.26 43.4 43.5 44.3 53.33 53.98 55.28 54 54.2 54.7
13/11/2018 03:18:56 43.17 43.36 46.26 43.4 43.5 44.3 53.49 53.78 55.28 54 54.2 54.7
13/11/2018 03:18:57 42.56 43.17 46.26 43.4 43.5 44.3 53.67 53.7 55.28 54 54.2 54.7
13/11/2018 03:18:58 41.55 42.91 46.26 43.4 43.5 44.3 52.99 53.68 55.28 54 54.2 54.7
13/11/2018 03:18:59 42.46 42.53 46.26 43.4 43.5 44.3 54.69 54.35 55.28 54 54.2 54.7
13/11/2018 03:19:00 42.56 42.76 46.26 43.4 43.5 44.3 54.06 54.4 55.28 54 54.2 54.7
13/11/2018 03:19:01 42.58 42.8 46.26 43.4 43.4 44.3 55.14 54.99 55.28 54.1 54.2 54.7
13/11/2018 03:19:02 43.42 43.16 46.26 43.4 43.4 44.3 54.36 54.9 55.28 54.1 54.2 54.7
13/11/2018 03:19:03 42.65 43.14 46.26 43.4 43.4 44.3 54.38 54.5 55.28 54.1 54.2 54.7
13/11/2018 03:19:04 42.54 43.2 46.26 43.4 43.4 44.3 54.21 54.61 55.28 54.1 54.2 54.7
13/11/2018 03:19:05 42.89 43.28 46.26 43.4 43.4 44.3 54.22 54.5 55.28 54.1 54.2 54.7
13/11/2018 03:19:06 43.36 43.21 46.26 43.4 43.4 44.3 53.54 54.42 55.28 54.1 54.2 54.7
13/11/2018 03:19:07 42.9 43.36 46.26 43.4 43.4 44.3 53.34 53.79 55.28 54.1 54.2 54.7
13/11/2018 03:19:08 42.2 43.14 46.26 43.4 43.4 44.3 53.7 53.89 55.28 54.1 54.2 54.7
13/11/2018 03:19:09 42.41 42.65 46.26 43.4 43.4 44.3 53.2 53.62 55.28 54.1 54.2 54.7
13/11/2018 03:19:10 43.4 43.28 46.26 43.4 43.4 44.3 53.68 53.63 55.28 54.1 54.2 54.7
13/11/2018 03:19:11 42.93 43.19 46.26 43.4 43.4 44.3 53.84 53.93 55.28 54.1 54.2 54.7
13/11/2018 03:19:12 43.15 43.25 46.26 43.4 43.4 44.3 54 54.23 55.28 54.1 54.2 54.7
13/11/2018 03:19:13 43.17 43.39 46.26 43.4 43.4 44.3 54.13 54.19 55.28 54.1 54.2 54.7
13/11/2018 03:19:14 43.7 43.68 46.26 43.4 43.4 44.3 53.7 54.37 55.28 54.1 54.2 54.7
13/11/2018 03:19:15 43.21 43.83 46.26 43.4 43.4 44.3 53.93 54.01 55.28 54.1 54.2 54.7
13/11/2018 03:19:16 42.39 43.46 46.26 43.4 43.4 44.3 53.39 53.93 55.28 54.1 54.2 54.7
13/11/2018 03:19:17 42.46 42.81 46.26 43.4 43.4 44.3 53.54 53.88 55.28 54.1 54.2 54.7
13/11/2018 03:19:18 42.61 42.92 46.26 43.4 43.4 44.3 54.22 54.05 55.28 54.1 54.2 54.7
13/11/2018 03:19:19 42.66 42.78 46.26 43.4 43.4 44.3 53.78 54.13 55.28 54.1 54.2 54.7
13/11/2018 03:19:20 42.52 42.88 46.26 43.4 43.4 44.3 53.84 54.04 55.15 54.1 54.2 54.7
13/11/2018 03:19:21 42.81 42.92 45.79 43.4 43.4 44.3 53.28 53.94 54.99 54.1 54.2 54.7
13/11/2018 03:19:22 43 43.21 44.81 43.4 43.4 44.3 54.22 54.06 54.99 54.1 54.2 54.7
13/11/2018 03:19:23 43.2 43.26 44.23 43.4 43.4 44.3 53.66 54.05 54.99 54.1 54.2 54.7
13/11/2018 03:19:24 42.86 43.26 43.83 43.4 43.4 44.3 53.72 54.05 54.99 54.1 54.2 54.7
13/11/2018 03:19:25 42.79 43.12 43.83 43.4 43.4 44.3 53.86 53.98 54.99 54.1 54.2 54.7
13/11/2018 03:19:26 42.88 43.08 43.83 43.4 43.4 44.3 54.31 54.13 54.99 54.1 54.2 54.7
13/11/2018 03:19:27 42.65 42.89 43.83 43.4 43.4 44.3 53.64 54.1 54.99 54.1 54.2 54.7
13/11/2018 03:19:28 43.43 43.53 43.83 43.4 43.4 44.3 54.34 54.27 54.99 54.1 54.2 54.7
13/11/2018 03:19:29 43.38 43.64 43.83 43.4 43.4 44.3 54.29 54.4 54.99 54.1 54.2 54.7
13/11/2018 03:19:30 43.08 43.28 43.83 43.4 43.4 44.3 54.64 54.58 54.99 54.1 54.2 54.7
13/11/2018 03:19:31 42.69 43.52 43.83 43.4 43.4 44.3 54.65 54.97 54.97 54.1 54.2 54.7
13/11/2018 03:19:32 42.66 43.16 43.83 43.4 43.4 44.3 53.71 54.51 54.97 54.1 54.2 54.7
13/11/2018 03:19:33 43.25 43.24 43.83 43.4 43.4 44.3 53.8 54.18 54.97 54.1 54.2 54.7
13/11/2018 03:19:34 43.32 43.23 43.83 43.4 43.4 44.3 54.3 54.28 54.97 54.1 54.1 54.7
13/11/2018 03:19:35 43.69 43.63 43.83 43.4 43.4 44.3 54.39 54.48 54.97 54.1 54.1 54.7
13/11/2018 03:19:36 42.54 43.68 43.83 43.4 43.4 44.3 53.76 54.53 54.97 54.1 54.1 54.7
13/11/2018 03:19:37 43 43.12 43.83 43.4 43.4 44.3 54.27 54.28 54.97 54.1 54.1 54.7
13/11/2018 03:19:38 43.5 43.33 43.83 43.4 43.4 44.3 54.2 54.38 54.97 54.1 54.2 54.7
13/11/2018 03:19:39 42.73 43.32 43.83 43.4 43.4 44.3 54.12 54.33 54.97 54.1 54.2 54.7
13/11/2018 03:19:40 43.28 43.29 43.83 43.4 43.4 44.3 54.28 54.33 54.97 54.1 54.2 54.7
13/11/2018 03:19:41 43.28 43.39 43.83 43.4 43.4 44.3 54.56 54.58 54.97 54.1 54.2 54.7
13/11/2018 03:19:42 43.36 43.59 43.83 43.4 43.4 44.3 54.93 54.93 54.97 54.1 54.2 54.7
13/11/2018 03:19:43 43.39 43.76 43.83 43.4 43.4 44.3 53.86 54.75 54.97 54.1 54.2 54.7
13/11/2018 03:19:44 43.4 43.53 43.83 43.4 43.4 44.3 54.49 54.48 54.97 54.1 54.2 54.7
13/11/2018 03:19:45 43.27 43.51 43.76 43.4 43.4 44.3 53.61 54.47 54.97 54.1 54.2 54.7
13/11/2018 03:19:46 44.54 44.35 44.35 43.4 43.4 44.3 54.7 54.5 54.97 54.1 54.2 54.7
13/11/2018 03:19:47 43.41 44.46 44.46 43.4 43.4 44.3 54.15 54.61 54.97 54.1 54.2 54.7
13/11/2018 03:19:48 43.08 43.94 44.46 43.4 43.4 44.3 54.23 54.46 54.97 54.1 54.2 54.7
13/11/2018 03:19:49 44.1 43.98 44.46 43.4 43.4 44.3 54.62 54.66 54.97 54.1 54.2 54.7
13/11/2018 03:19:50 44.23 44.17 44.46 43.4 43.4 44.3 54.94 54.95 54.97 54.1 54.2 54.7
13/11/2018 03:19:51 44 44.19 44.46 43.4 43.4 44.3 54.04 54.84 54.97 54.1 54.2 54.7
13/11/2018 03:19:52 43.43 44.18 44.46 43.4 43.4 44.3 54.06 54.27 54.97 54.1 54.2 54.7
13/11/2018 03:19:53 43.6 43.97 44.46 43.4 43.4 44.3 54.42 54.44 54.97 54.1 54.2 54.7
13/11/2018 03:19:54 44.19 44.42 44.46 43.4 43.4 44.3 54.01 54.58 54.97 54.1 54.2 54.7
13/11/2018 03:19:55 43.01 43.81 44.46 43.4 43.4 44.3 54.1 54.22 54.97 54.1 54.2 54.7
13/11/2018 03:19:56 42.97 43.48 44.46 43.3 43.4 44.3 53.92 54.33 54.97 54.1 54.2 54.7
13/11/2018 03:19:57 43.67 43.58 44.46 43.3 43.4 44.3 53.55 54.01 54.97 54.1 54.2 54.7
13/11/2018 03:19:58 43.32 43.57 44.46 43.3 43.4 44.3 54.18 54.11 54.97 54.1 54.2 54.7
13/11/2018 03:19:59 44.09 43.9 44.46 43.3 43.4 44.3 53.93 54.31 54.97 54.1 54.2 54.7
13/11/2018 03:20:00 43.17 43.84 44.46 43.3 43.4 44.3 53.97 54.17 54.97 54.1 54.2 54.7
13/11/2018 03:20:01 43.22 43.66 44.46 43.3 43.4 44.3 53.38 53.9 54.95 54.1 54.2 54.7
13/11/2018 03:20:02 42.9 43.6 44.46 43.3 43.4 44.3 53.38 53.73 54.95 54.1 54.2 54.7
13/11/2018 03:20:03 43.64 43.59 44.46 43.3 43.4 44.3 54.22 54.06 54.95 54.1 54.2 54.7
13/11/2018 03:20:04 43.69 43.96 44.46 43.3 43.4 44.3 54.48 54.36 54.95 54.1 54.2 54.7
13/11/2018 03:20:05 42.95 43.72 44.46 43.3 43.4 44.3 54.56 54.66 54.95 54.1 54.2 54.7
13/11/2018 03:20:06 43.23 43.51 44.46 43.3 43.4 44.3 54.27 54.54 54.95 54.1 54.2 54.7
13/11/2018 03:20:07 43.78 43.85 44.46 43.3 43.4 44.3 53.95 54.42 54.95 54.1 54.2 54.7
13/11/2018 03:20:08 42.6 43.74 44.46 43.3 43.4 44.3 53.36 54.19 54.95 54.1 54.2 54.7
13/11/2018 03:20:09 42.83 43.51 44.46 43.3 43.4 44.3 54.02 54.15 54.95 54.1 54.2 54.7
13/11/2018 03:20:10 42.87 43.02 44.46 43.3 43.4 44.3 54.17 54.21 54.95 54.1 54.2 54.7
13/11/2018 03:20:11 42.8 43.3 44.46 43.3 43.4 44.3 53.4 54.03 54.95 54.1 54.2 54.7
13/11/2018 03:20:12 42.86 42.94 44.46 43.3 43.4 44.3 54.03 53.96 54.95 54.1 54.2 54.7
13/11/2018 03:20:13 43.54 43.4 44.46 43.3 43.4 44.3 53.25 53.9 54.95 54.1 54.2 54.7
13/11/2018 03:20:14 42.77 43.34 44.46 43.3 43.4 44.3 53.2 53.8 54.95 54.1 54.2 54.7
13/11/2018 03:20:15 42.91 43.12 44.46 43.3 43.4 44.3 53.31 53.5 54.95 54.1 54.2 54.7
13/11/2018 03:20:16 43.38 43.37 44.46 43.3 43.4 44.3 53.72 53.73 54.95 54.1 54.2 54.7
13/11/2018 03:20:17 42.74 43.39 44.42 43.3 43.4 44.3 54.07 54.09 54.95 54.1 54.2 54.7
13/11/2018 03:20:18 43.38 43.31 44.42 43.3 43.4 44.3 53.61 54.18 54.95 54.1 54.2 54.7
13/11/2018 03:20:19 41.98 43.24 44.42 43.3 43.4 44.3 53.71 53.88 54.95 54.1 54.2 54.7
13/11/2018 03:20:20 42.95 42.99 44.42 43.2 43.4 44.3 53.72 53.94 54.84 54.1 54.2 54.7
13/11/2018 03:20:21 42.93 43 44.42 43.2 43.4 44.3 54.16 54.21 54.66 54.1 54.2 54.7
13/11/2018 03:20:22 42.93 43.5 44.42 43.2 43.4 44.3 53.6 54.22 54.66 54.1 54.2 54.7
13/11/2018 03:20:23 42.74 43.04 44.42 43.2 43.4 44.3 53.55 53.79 54.66 54 54.2 54.7
13/11/2018 03:20:24 43.32 43.29 43.96 43.2 43.4 44.3 53.7 53.71 54.66 54 54.2 54.7
13/11/2018 03:20:25 43.2 43.56 43.96 43.2 43.4 44.3 54.09 54.02 54.66 54 54.2 54.7
13/11/2018 03:20:26 43.74 43.67 43.96 43.2 43.4 44.3 54.23 54.33 54.66 54 54.2 54.7
13/11/2018 03:20:27 42.03 43.64 43.96 43.2 43.4 44.3 53.99 54.2 54.66 54 54.2 54.7
13/11/2018 03:20:28 43.09 43.11 43.96 43.2 43.4 44.3 53.76 54.08 54.66 54.1 54.2 54.7
13/11/2018 03:20:29 43.24 43.35 43.96 43.2 43.4 44.3 53.42 54.01 54.66 54 54.2 54.7
13/11/2018 03:20:30 43.59 43.62 43.96 43.2 43.4 44.3 53.04 53.62 54.66 54 54.2 54.7
13/11/2018 03:20:31 43.45 43.93 43.96 43.2 43.4 44.3 54.47 54.08 54.66 54.1 54.2 54.7
13/11/2018 03:20:32 42.85 43.32 43.96 43.2 43.4 44.3 53.61 54.13 54.66 54.1 54.2 54.7
13/11/2018 03:20:33 43.15 43.37 43.96 43.2 43.4 44.3 53.62 53.8 54.66 54.1 54.2 54.7
13/11/2018 03:20:34 43.02 43.34 43.93 43.2 43.4 44.3 53.55 53.82 54.66 54.1 54.2 54.7
13/11/2018 03:20:35 43.15 43.32 43.93 43.2 43.4 44.3 54 53.96 54.54 54.1 54.2 54.7
13/11/2018 03:20:36 43.81 43.64 43.93 43.2 43.4 44.3 53.98 54.08 54.42 54.1 54.2 54.7
13/11/2018 03:20:37 43.84 43.9 43.93 43.2 43.4 44.3 53.77 53.91 54.33 54.1 54.2 54.7
13/11/2018 03:20:38 43.4 43.81 43.93 43.2 43.4 44.3 54.09 54.11 54.33 54.1 54.2 54.7
13/11/2018 03:20:39 43.01 43.78 43.93 43.2 43.4 44.3 54.02 54.24 54.33 54.1 54.2 54.7
13/11/2018 03:20:40 42.7 43.33 43.93 43.2 43.4 44.3 53.75 54.09 54.33 54.1 54.2 54.7
13/11/2018 03:20:41 43.59 43.37 43.93 43.2 43.4 44.3 53.63 53.94 54.33 54.1 54.2 54.7
13/11/2018 03:20:42 43.26 43.44 43.93 43.2 43.4 44.3 54.05 54.08 54.33 54.1 54.2 54.7
13/11/2018 03:20:43 42.97 43.5 43.93 43.2 43.4 44.3 53.5 54.04 54.33 54.1 54.2 54.7
13/11/2018 03:20:44 42.92 43.35 43.93 43.2 43.4 44.3 54.38 54.29 54.33 54.1 54.2 54.7
13/11/2018 03:20:45 43.1 43.19 43.93 43.2 43.4 44.3 53.48 54.26 54.33 54.1 54.2 54.7
13/11/2018 03:20:46 43.37 43.35 43.93 43.2 43.4 44.3 53.35 54.17 54.33 54.1 54.2 54.7
13/11/2018 03:20:47 42.5 43.34 43.93 43.2 43.4 44.3 53.81 53.77 54.33 54.1 54.2 54.7
13/11/2018 03:20:48 43.41 43.27 43.93 43.2 43.4 44.3 53.72 53.85 54.33 54.1 54.2 54.7
13/11/2018 03:20:49 43.41 43.45 43.93 43.2 43.4 44.3 53.33 53.9 54.33 54.1 54.2 54.7
13/11/2018 03:20:50 43.2 43.48 43.93 43.2 43.4 44.3 53.56 53.72 54.33 54.1 54.2 54.7
13/11/2018 03:20:51 43.76 43.79 43.93 43.2 43.4 44.3 54.19 53.99 54.33 54.1 54.2 54.7
13/11/2018 03:20:52 42.99 43.64 43.93 43.2 43.4 44.3 53.51 53.96 54.33 54.1 54.2 54.7
13/11/2018 03:20:53 42.72 43.39 43.93 43.2 43.4 44.3 53.36 53.66 54.33 54.1 54.2 54.7
13/11/2018 03:20:54 43.92 43.62 43.93 43.2 43.4 44.3 53.74 53.81 54.33 54.1 54.2 54.7
13/11/2018 03:20:55 43.33 43.78 43.93 43.2 43.4 44.3 53.73 53.83 54.33 54.1 54.2 54.7
13/11/2018 03:20:56 43.07 43.74 43.93 43.2 43.4 44.3 53.67 53.82 54.29 54.1 54.2 54.7
13/11/2018 03:20:57 43.72 43.62 43.93 43.2 43.4 44.3 53.97 53.95 54.29 54.1 54.2 54.7
13/11/2018 03:20:58 43.62 43.7 43.93 43.2 43.4 44.3 53.89 54.12 54.29 54.1 54.2 54.7
13/11/2018 03:20:59 43.38 43.67 43.93 43.2 43.4 44.3 53.92 54.05 54.29 54.1 54.2 54.7
13/11/2018 03:21:00 43.12 43.69 43.93 43.2 43.4 44.3 53.71 53.98 54.29 54.1 54.2 54.7
13/11/2018 03:21:01 43.6 43.58 43.9 43.3 43.4 44.3 54.1 54.2 54.29 54.1 54.2 54.7
13/11/2018 03:21:02 44.07 44.01 44.01 43.3 43.4 44.3 53.74 54.02 54.29 54.1 54.2 54.7
13/11/2018 03:21:03 42.62 43.87 44.01 43.3 43.4 44.3 53.9 54.05 54.29 54.1 54.2 54.7
13/11/2018 03:21:04 43.56 43.59 44.01 43.3 43.4 44.3 54.47 54.47 54.47 54.1 54.2 54.7
13/11/2018 03:21:05 42.71 43.48 44.01 43.3 43.4 44.3 52.99 54.37 54.47 54.1 54.2 54.7
13/11/2018 03:21:06 43.22 43.31 44.01 43.3 43.4 44.3 54.04 53.94 54.47 54.1 54.2 54.7
13/11/2018 03:21:07 43.18 43.51 44.01 43.3 43.4 44.3 53.89 54.21 54.47 54.1 54.2 54.7
13/11/2018 03:21:08 42.2 43.12 44.01 43.3 43.4 44.3 54.05 53.99 54.47 54.1 54.2 54.7
13/11/2018 03:21:09 43.27 43.17 44.01 43.3 43.4 44.3 54.26 54.28 54.47 54.1 54.2 54.7
13/11/2018 03:21:10 43.38 43.39 44.01 43.3 43.4 44.3 53.93 54.21 54.47 54.1 54.2 54.7
13/11/2018 03:21:11 43.39 43.52 44.01 43.3 43.4 44.3 53.7 54.07 54.47 54.1 54.2 54.7
13/11/2018 03:21:12 43.56 43.96 44.01 43.3 43.4 44.3 54.04 54.01 54.47 54.1 54.2 54.7
13/11/2018 03:21:13 43.59 43.74 44.01 43.3 43.4 44.3 53.66 53.99 54.47 54 54.2 54.7
13/11/2018 03:21:14 43.02 43.68 44.01 43.3 43.4 44.3 53.6 53.92 54.47 54 54.2 54.7
13/11/2018 03:21:15 42.72 43.55 44.01 43.3 43.4 44.3 53.98 53.99 54.47 54 54.2 54.7
13/11/2018 03:21:16 43.46 43.48 44.01 43.3 43.4 44.3 53.98 54.06 54.47 54 54.2 54.7
13/11/2018 03:21:17 43.34 43.76 44.01 43.3 43.4 44.3 52.85 54.02 54.47 54 54.2 54.7
13/11/2018 03:21:18 43.77 43.74 44.01 43.3 43.4 44.3 54.09 53.85 54.47 54 54.2 54.7
13/11/2018 03:21:19 42.97 43.7 44.01 43.3 43.4 44.3 53.75 54.04 54.47 54 54.2 54.7
13/11/2018 03:21:20 42.67 43.4 44.01 43.3 43.4 44.3 53.7 53.83 54.47 54 54.2 54.7
13/11/2018 03:21:21 43.82 43.65 44.01 43.3 43.4 44.3 54.23 54.19 54.47 54 54.2 54.7
13/11/2018 03:21:22 43.86 43.91 44.01 43.3 43.4 44.3 54.17 54.31 54.47 54 54.2 54.7
13/11/2018 03:21:23 42.93 43.85 44.01 43.3 43.4 44.3 54.55 54.56 54.56 54 54.2 54.7
13/11/2018 03:21:24 43.61 43.88 44.01 43.3 43.4 44.3 54.26 54.41 54.56 54 54.2 54.7
13/11/2018 03:21:25 43.58 43.74 44.01 43.3 43.4 44.3 53.69 54.4 54.56 54 54.2 54.7
13/11/2018 03:21:26 42.87 43.54 44.01 43.3 43.4 44.3 53.4 54.06 54.56 54 54.2 54.7
13/11/2018 03:21:27 43.63 43.62 44.01 43.3 43.4 44.3 54.21 54.18 54.56 54 54.2 54.7
13/11/2018 03:21:28 43.59 43.71 44.01 43.3 43.4 44.3 53.69 53.98 54.56 54 54.2 54.7
13/11/2018 03:21:29 43.2 43.67 44.01 43.3 43.4 44.3 53.07 53.87 54.56 54 54.2 54.7
13/11/2018 03:21:30 43.8 43.92 44.01 43.3 43.4 44.3 53.73 53.63 54.56 54 54.2 54.7
13/11/2018 03:21:31 43.6 43.89 44.01 43.3 43.4 44.3 54.2 54.03 54.56 54 54.2 54.7
13/11/2018 03:21:32 43.38 43.65 43.96 43.3 43.4 44.3 53.74 54.06 54.56 54 54.2 54.7
13/11/2018 03:21:33 42.85 43.54 43.96 43.3 43.4 44.3 53.48 53.96 54.56 54 54.2 54.7
13/11/2018 03:21:34 43.61 43.52 43.96 43.3 43.4 44.3 54.78 54.46 54.56 54 54.2 54.7
13/11/2018 03:21:35 43.58 43.88 43.96 43.3 43.4 44.3 54.07 54.57 54.57 54 54.2 54.7
13/11/2018 03:21:36 43.2 43.51 43.96 43.3 43.4 44.3 54.63 54.6 54.6 54 54.2 54.7
13/11/2018 03:21:37 44.21 44.02 44.02 43.3 43.4 44.3 54.26 54.68 54.68 54 54.2 54.7
13/11/2018 03:21:38 43.94 44.16 44.16 43.3 43.4 44.3 54.5 54.63 54.68 54 54.2 54.7
13/11/2018 03:21:39 45.79 45.36 45.36 43.3 43.4 44.3 57.93 57.15 57.15 54.1 54.2 54.7
13/11/2018 03:21:40 46.56 46.18 46.18 43.3 43.4 44.3 55.27 56.98 57.15 54.1 54.2 54.7
13/11/2018 03:21:41 46.79 46.57 46.57 43.3 43.4 44.3 55.71 56 57.15 54.1 54.2 54.7
13/11/2018 03:21:42 46.68 46.7 46.7 43.4 43.4 44.3 55.93 55.99 57.15 54.1 54.2 54.7
13/11/2018 03:21:43 46.93 46.94 46.94 43.4 43.4 44.3 56.18 56.19 57.15 54.1 54.2 54.7
13/11/2018 03:21:44 49.73 49.13 49.13 43.4 43.4 44.3 57.3 56.96 57.15 54.1 54.2 54.7
13/11/2018 03:21:45 53.7 52.77 52.77 43.6 43.5 44.3 60.33 59.73 59.73 54.1 54.2 54.7
13/11/2018 03:21:46 54.03 53.69 53.69 43.7 43.5 44.3 62.81 62.17 62.17 54.2 54.2 54.7
13/11/2018 03:21:47 50.88 53.4 53.69 43.8 43.6 44.3 57.76 61.35 62.17 54.3 54.2 54.7
13/11/2018 03:21:48 49.73 51.91 53.69 43.8 43.6 44.3 57.6 59.38 62.17 54.3 54.2 54.7
13/11/2018 03:21:49 50.57 50.75 53.69 43.9 43.6 44.3 57.08 58.43 62.17 54.3 54.2 54.7
13/11/2018 03:21:50 52.95 52.36 53.69 44 43.6 44.3 58.98 58.64 62.17 54.3 54.2 54.7
13/11/2018 03:21:51 52.73 52.89 53.69 44.1 43.7 44.3 57.74 58.65 62.17 54.3 54.3 54.7
13/11/2018 03:21:52 49.08 52.42 53.69 44.1 43.7 44.3 56.43 57.97 62.17 54.3 54.3 54.7
13/11/2018 03:21:53 47.07 50.57 53.69 44.1 43.7 44.3 54.81 57.01 62.17 54.3 54.3 54.7
13/11/2018 03:21:54 46.13 48.63 53.69 44.1 43.7 44.3 55.18 55.71 62.17 54.3 54.3 54.7
13/11/2018 03:21:55 45.99 47.28 53.69 44.2 43.7 44.3 55.34 55.61 62.17 54.4 54.3 54.7
13/11/2018 03:21:56 45.52 46.6 53.69 44.2 43.7 44.3 54.6 55.55 62.17 54.4 54.3 54.7
13/11/2018 03:21:57 45.16 45.89 53.69 44.2 43.7 44.3 54.4 55.04 62.17 54.4 54.3 54.7
13/11/2018 03:21:58 44.79 45.46 53.69 44.2 43.7 44.3 54.22 54.7 62.17 54.4 54.3 54.7
13/11/2018 03:21:59 44.15 44.97 53.69 44.2 43.7 44.3 54.24 54.53 62.17 54.4 54.3 54.7
13/11/2018 03:22:00 43.86 44.62 53.69 44.2 43.7 44.3 54.07 54.35 62.17 54.4 54.3 54.7
13/11/2018 03:22:01 44.39 44.41 53.69 44.2 43.7 44.3 54.33 54.49 62.17 54.4 54.3 54.7
13/11/2018 03:22:02 43.22 44.31 53.69 44.2 43.7 44.3 53.93 54.42 62.17 54.4 54.3 54.7
13/11/2018 03:22:03 43.16 43.75 53.69 44.2 43.7 44.3 54.31 54.45 62.17 54.4 54.3 54.7
13/11/2018 03:22:04 43.14 43.62 53.69 44.2 43.7 44.3 53.71 54.27 62.17 54.4 54.3 54.7
13/11/2018 03:22:05 44.18 43.99 53.69 44.2 43.7 44.3 53.98 54.06 62.17 54.4 54.3 54.7
13/11/2018 03:22:06 43.44 43.86 53.69 44.2 43.7 44.3 54.07 54.22 62.17 54.3 54.3 54.7
13/11/2018 03:22:07 43.43 43.66 53.69 44.2 43.7 44.3 53.42 54.08 62.17 54.3 54.3 54.7
13/11/2018 03:22:08 42.85 43.57 53.69 44.2 43.7 44.3 53.2 53.74 62.17 54.3 54.3 54.7
13/11/2018 03:22:09 42.88 43.49 53.69 44.2 43.7 44.3 53.28 53.53 62.17 54.3 54.3 54.7
13/11/2018 03:22:10 43.18 43.17 53.69 44.1 43.7 44.3 53.28 53.43 62.17 54.3 54.3 54.7
13/11/2018 03:22:11 43.12 43.33 53.69 44.1 43.7 44.3 53.75 53.61 62.17 54.3 54.3 54.7
13/11/2018 03:22:12 42.44 43.13 53.69 44.1 43.7 44.3 53.38 53.84 62.17 54.3 54.3 54.7
13/11/2018 03:22:13 43.67 43.35 53.69 44.1 43.7 44.3 53.48 53.6 62.17 54.3 54.3 54.7
13/11/2018 03:22:14 43.16 43.5 53.69 44.1 43.7 44.3 53.75 53.74 62.17 54.2 54.3 54.7
13/11/2018 03:22:15 42.06 43.18 53.69 44.1 43.7 44.3 53 53.75 62.17 54.2 54.3 54.7
13/11/2018 03:22:16 42.56 42.97 53.4 44.1 43.7 44.3 53.57 53.48 61.35 54.2 54.3 54.7
13/11/2018 03:22:17 42.89 42.87 52.89 44.1 43.7 44.3 53.51 53.68 59.38 54.2 54.3 54.7
13/11/2018 03:22:18 43.13 43.26 52.89 44.1 43.7 44.3 53.37 53.64 58.65 54.2 54.3 54.7
13/11/2018 03:22:19 42.36 42.95 52.89 44.1 43.7 44.3 53.98 53.94 58.65 54.2 54.3 54.7
13/11/2018 03:22:20 43.46 43.33 52.89 44.1 43.7 44.3 53.6 53.91 58.65 54.2 54.3 54.7
13/11/2018 03:22:21 42.93 43.4 52.42 44.1 43.7 44.3 53.93 54.01 57.97 54.2 54.3 54.7
13/11/2018 03:22:22 42.45 43.08 50.57 44.1 43.7 44.3 54.11 54.2 57.01 54.2 54.3 54.7
13/11/2018 03:22:23 42.48 42.97 48.63 44.1 43.7 44.3 53.53 54.16 55.71 54.2 54.3 54.7
13/11/2018 03:22:24 43.24 43.11 47.28 44.1 43.7 44.3 54.24 54.17 55.61 54.2 54.3 54.7
13/11/2018 03:22:25 41.84 43.05 46.6 44.1 43.7 44.3 53.55 53.97 55.55 54.2 54.3 54.7
13/11/2018 03:22:26 42.1 42.42 45.89 44.1 43.7 44.3 53.67 53.85 55.04 54.2 54.3 54.7
13/11/2018 03:22:27 42.27 42.53 45.46 44.1 43.7 44.3 53.58 53.82 54.7 54.2 54.3 54.7
13/11/2018 03:22:28 43.55 43.29 44.97 44.1 43.7 44.3 53.27 53.66 54.53 54.2 54.3 54.7
13/11/2018 03:22:29 42.23 43.28 44.62 44.1 43.7 44.3 53.9 53.82 54.49 54.2 54.3 54.7
13/11/2018 03:22:30 42.62 42.75 44.41 44.1 43.7 44.3 53.61 53.77 54.49 54.2 54.3 54.7
13/11/2018 03:22:31 42.17 42.72 44.31 44.1 43.7 44.3 53.57 53.72 54.45 54.2 54.3 54.7
13/11/2018 03:22:32 42.99 43.18 43.99 44.1 43.7 44.3 53.92 54.11 54.45 54.2 54.3 54.7
13/11/2018 03:22:33 42.98 43 43.99 44.1 43.7 44.3 53.14 53.74 54.27 54.2 54.3 54.7
13/11/2018 03:22:34 42.69 43.14 43.99 44.1 43.7 44.3 53.44 53.58 54.22 54.2 54.3 54.7
13/11/2018 03:22:35 43.34 43.19 43.86 44.1 43.7 44.3 53.91 53.89 54.22 54.2 54.3 54.7
13/11/2018 03:22:36 42.92 43.15 43.66 44.1 43.7 44.3 53.64 53.84 54.2 54.2 54.3 54.7
13/11/2018 03:22:37 43.27 43.29 43.57 44.1 43.7 44.3 53.28 53.75 54.2 54.2 54.3 54.7
13/11/2018 03:22:38 42.89 43.36 43.5 44 43.7 44.3 53.55 53.61 54.2 54.2 54.3 54.7
13/11/2018 03:22:39 43.34 43.44 43.5 44.1 43.7 44.3 53.98 54.04 54.2 54.2 54.3 54.7
13/11/2018 03:22:40 43.68 43.64 43.64 44.1 43.7 44.3 54.26 54.27 54.27 54.2 54.3 54.7
13/11/2018 03:22:41 43.81 43.8 43.8 44.1 43.7 44.3 54.25 54.39 54.39 54.2 54.3 54.7
13/11/2018 03:22:42 44.95 44.66 44.66 44.1 43.7 44.3 53.88 54.26 54.39 54.2 54.2 54.7
13/11/2018 03:22:43 45.61 45.28 45.28 44.1 43.7 44.3 53.72 54.25 54.39 54.2 54.2 54.7
13/11/2018 03:22:44 48.05 47.41 47.41 44.1 43.7 44.3 54.66 54.46 54.46 54.2 54.2 54.7
13/11/2018 03:22:45 51.07 50.11 50.11 44.2 43.7 44.3 57.06 56.36 56.36 54.2 54.2 54.7
13/11/2018 03:22:46 48.83 50.19 50.19 44.2 43.7 44.3 54.87 56.34 56.36 54.2 54.2 54.7
13/11/2018 03:22:47 46.18 49.17 50.19 44.2 43.7 44.3 54.41 55.54 56.36 54.2 54.2 54.7
13/11/2018 03:22:48 44.32 47.53 50.19 44.2 43.7 44.3 53.54 54.71 56.36 54.2 54.2 54.7
13/11/2018 03:22:49 43.89 45.82 50.19 44.2 43.7 44.3 53.96 54.19 56.36 54.2 54.2 54.7
13/11/2018 03:22:50 43.81 44.78 50.19 44.2 43.7 44.3 54.04 54.18 56.36 54.2 54.2 54.7
13/11/2018 03:22:51 43.65 44.44 50.19 44.2 43.7 44.3 53.36 54.14 56.36 54.2 54.2 54.7
13/11/2018 03:22:52 43.01 43.83 50.19 44.2 43.7 44.3 53.35 53.73 56.36 54.2 54.2 54.7
13/11/2018 03:22:53 43.08 43.45 50.19 44.2 43.7 44.3 53.6 53.74 56.36 54.2 54.2 54.7
13/11/2018 03:22:54 43.86 43.77 50.19 44.2 43.7 44.3 53.36 53.69 56.36 54.2 54.2 54.7
13/11/2018 03:22:55 41.86 43.8 50.19 44.2 43.7 44.3 53.82 53.88 56.36 54.2 54.2 54.7
13/11/2018 03:22:56 42.92 42.97 50.19 44.2 43.7 44.3 53.7 53.75 56.36 54.2 54.2 54.7
13/11/2018 03:22:57 42.53 43.11 50.19 44.2 43.7 44.3 53.24 53.71 56.36 54.2 54.2 54.7
13/11/2018 03:22:58 42.61 42.84 50.19 44.2 43.7 44.3 53.91 54.07 56.36 54.2 54.2 54.7
13/11/2018 03:22:59 41.87 42.74 50.19 44.2 43.7 44.3 53.61 53.74 56.36 54.2 54.2 54.7
13/11/2018 03:23:00 43.09 42.82 50.19 44.2 43.7 44.3 53.58 53.74 56.36 54.2 54.2 54.7
13/11/2018 03:23:01 42.67 42.94 50.19 44.2 43.7 44.3 53.16 53.85 56.36 54.2 54.2 54.7
13/11/2018 03:23:02 42.99 43.12 50.19 44.2 43.7 44.3 53.87 53.73 56.36 54.2 54.2 54.7
13/11/2018 03:23:03 42.92 43.31 50.19 44.2 43.7 44.3 53.68 53.88 56.36 54.2 54.2 54.7
13/11/2018 03:23:04 43.13 43.32 50.19 44.2 43.7 44.3 54.25 54.23 56.36 54.2 54.2 54.7
13/11/2018 03:23:05 43.05 43.42 50.19 44.2 43.7 44.3 53.55 54.08 56.36 54.2 54.2 54.7
13/11/2018 03:23:06 44.12 43.92 50.19 44.2 43.7 44.3 53.89 53.9 56.36 54.2 54.2 54.7
13/11/2018 03:23:07 44.08 44.19 50.19 44.2 43.7 44.3 53.52 53.92 56.36 54.2 54.2 54.7
13/11/2018 03:23:08 44.37 44.36 50.19 44.2 43.7 44.3 53.79 53.86 56.36 54.2 54.2 54.7
13/11/2018 03:23:09 44.37 44.61 50.19 44.2 43.7 44.3 54.07 54.04 56.36 54.2 54.2 54.7
13/11/2018 03:23:10 43.73 44.52 50.19 44.2 43.7 44.3 53.84 53.99 56.36 54.2 54.2 54.7
13/11/2018 03:23:11 43.45 43.9 50.19 44.2 43.7 44.3 53.95 54.06 56.36 54.2 54.2 54.7
13/11/2018 03:23:12 44.2 44.15 50.19 44.2 43.7 44.3 54.65 54.42 56.36 54.2 54.2 54.7
13/11/2018 03:23:13 44.07 44.16 50.19 44.2 43.7 44.3 55.02 54.88 56.36 54.2 54.2 54.7
13/11/2018 03:23:14 45.15 44.91 50.19 44.2 43.7 44.3 54.98 54.99 56.36 54.2 54.2 54.7
13/11/2018 03:23:15 46.32 45.82 50.19 44.3 43.7 44.3 57.27 56.8 56.8 54.3 54.2 54.7
13/11/2018 03:23:16 49.89 49.07 49.17 44.3 43.7 44.3 58.58 58.19 58.19 54.3 54.2 54.7
13/11/2018 03:23:17 52.93 52.08 52.08 44.4 43.7 44.4 57.11 57.75 58.19 54.3 54.2 54.7
13/11/2018 03:23:18 54.78 54.06 54.06 44.5 43.8 44.4 59.13 58.75 58.75 54.3 54.2 54.7
13/11/2018 03:23:19 55.49 55.05 55.05 44.7 43.8 44.4 63.84 62.69 62.69 54.4 54.2 54.7
13/11/2018 03:23:20 57.96 57.21 57.21 45 44 44.4 62.09 62.73 62.73 54.5 54.3 54.7
13/11/2018 03:23:21 57.66 57.55 57.55 45.2 44.1 44.4 61.53 62.3 62.73 54.6 54.3 54.7
13/11/2018 03:23:22 56.79 57.49 57.55 45.4 44.2 44.5 61.03 61.81 62.73 54.6 54.3 54.7
13/11/2018 03:23:23 53.37 56.93 57.55 45.5 44.2 44.5 59.81 61.31 62.73 54.7 54.3 54.7
13/11/2018 03:23:24 52.57 54.93 57.55 45.6 44.2 44.5 59.13 60.34 62.73 54.7 54.3 54.7
13/11/2018 03:23:25 54.59 54.29 57.55 45.7 44.3 44.5 59.74 60 62.73 54.7 54.3 54.8
13/11/2018 03:23:26 54.55 54.54 57.55 45.8 44.3 44.5 59.37 59.64 62.73 54.8 54.3 54.8
13/11/2018 03:23:27 56.16 55.67 57.55 45.9 44.4 44.5 60.46 60.29 62.73 54.8 54.3 54.8
13/11/2018 03:23:28 55.36 55.84 57.55 46.1 44.4 44.5 60.43 60.7 62.73 54.8 54.3 54.8
13/11/2018 03:23:29 50.95 55.34 57.55 46.1 44.4 44.5 56.74 60.19 62.73 54.9 54.3 54.8
13/11/2018 03:23:30 46.59 53 57.55 46.1 44.4 44.5 55.57 58.38 62.73 54.9 54.3 54.8
13/11/2018 03:23:31 46.73 50.16 57.55 46.1 44.5 44.5 57.7 57.56 62.73 54.9 54.3 54.8
13/11/2018 03:23:32 47.76 48.38 57.55 46.1 44.5 44.5 56.1 57.35 62.73 54.9 54.3 54.8
13/11/2018 03:23:33 47.86 48.06 57.55 46.2 44.5 44.5 55.19 56.53 62.73 54.9 54.3 54.8
13/11/2018 03:23:34 47.04 48.06 57.55 46.2 44.5 44.5 55.2 55.86 62.73 54.9 54.3 54.8
13/11/2018 03:23:35 45.42 47.31 57.55 46.2 44.5 44.5 54.13 55.44 62.73 54.9 54.3 54.8
13/11/2018 03:23:36 43.58 46.2 57.55 46.2 44.5 44.5 54.23 54.76 62.73 54.9 54.3 54.8
13/11/2018 03:23:37 43.03 44.72 57.55 46.2 44.5 44.5 53.91 54.44 62.73 54.9 54.3 54.8
13/11/2018 03:23:38 43.17 44.07 57.55 46.2 44.5 44.5 54.99 54.98 62.73 54.9 54.3 54.8
13/11/2018 03:23:39 44.07 43.82 57.55 46.2 44.5 44.5 54.82 54.95 62.73 54.9 54.3 54.8
13/11/2018 03:23:40 43.61 43.89 57.55 46.2 44.5 44.5 54.58 54.75 62.73 54.9 54.3 54.8
13/11/2018 03:23:41 43.51 43.82 57.55 46.2 44.5 44.5 56.06 55.92 62.73 54.9 54.3 54.8
13/11/2018 03:23:42 43.79 43.85 57.55 46.2 44.5 44.5 54.34 55.46 62.73 54.9 54.3 54.8
13/11/2018 03:23:43 43.45 43.91 57.55 46.2 44.5 44.5 53.83 54.8 62.73 54.9 54.3 54.8
13/11/2018 03:23:44 43.75 43.9 57.55 46.2 44.5 44.5 54.26 54.63 62.73 54.9 54.3 54.8
13/11/2018 03:23:45 42.69 43.82 57.55 46.2 44.5 44.5 53.86 54.25 62.73 54.9 54.3 54.8
13/11/2018 03:23:46 42.53 43.15 57.55 46.2 44.5 44.5 53.8 54.16 62.73 54.9 54.3 54.8
13/11/2018 03:23:47 43.61 43.46 57.55 46.2 44.5 44.5 53.73 54.02 62.73 54.9 54.3 54.8
13/11/2018 03:23:48 44.09 43.87 57.55 46.2 44.5 44.5 53.69 53.98 62.73 54.9 54.3 54.8
13/11/2018 03:23:49 44.52 44.42 57.55 46.2 44.5 44.5 53.91 53.99 62.73 54.9 54.3 54.8
13/11/2018 03:23:50 45.02 44.87 57.55 46.2 44.5 44.5 54.19 54.18 62.3 54.9 54.3 54.8
13/11/2018 03:23:51 45.23 45.19 57.49 46.2 44.5 44.5 55.18 54.95 61.81 54.9 54.3 54.8
13/11/2018 03:23:52 45.96 45.7 56.93 46.2 44.5 44.5 55.02 55.07 61.31 54.9 54.3 54.8
13/11/2018 03:23:53 46.22 46.1 55.84 46.2 44.5 44.5 56.32 55.97 60.7 54.9 54.3 54.8
13/11/2018 03:23:54 47.87 47.45 55.84 46.2 44.5 44.5 57.22 56.84 60.7 54.9 54.3 54.8
13/11/2018 03:23:55 50.98 50.22 55.84 46.2 44.5 44.5 58.08 57.9 60.7 55 54.3 54.8
13/11/2018 03:23:56 54.33 53.2 55.84 46.3 44.5 44.6 61.81 60.83 60.83 55 54.4 54.8
13/11/2018 03:23:57 50.79 53.24 55.84 46.3 44.6 44.6 59.33 60.98 60.98 55.1 54.4 54.8
13/11/2018 03:23:58 48.1 51.66 55.34 46.4 44.6 44.6 57.81 59.74 60.98 55.1 54.4 54.8
13/11/2018 03:23:59 46.57 49.75 53.24 46.4 44.6 44.6 56.11 58.65 60.98 55.1 54.4 54.8
13/11/2018 03:24:00 44.8 48 53.24 46.4 44.6 44.6 53.76 57.02 60.98 55.1 54.4 54.8
13/11/2018 03:24:01 44.73 46.29 53.24 46.4 44.6 44.6 54.26 55.24 60.98 55.1 54.4 54.8
13/11/2018 03:24:02 44.62 45.41 53.24 46.4 44.6 44.6 53.83 54.67 60.98 55.1 54.4 54.8
13/11/2018 03:24:03 46.29 46.17 53.24 46.4 44.6 44.6 59.66 58.67 60.98 55.1 54.4 54.8
13/11/2018 03:24:04 43.1 45.58 53.24 46.4 44.6 44.6 53.64 57.64 60.98 55.1 54.4 54.8
13/11/2018 03:24:05 43.61 44.27 53.24 46.4 44.6 44.6 53.84 55.63 60.98 55.1 54.4 54.8
13/11/2018 03:24:06 42.81 43.9 53.24 46.4 44.6 44.6 53.29 54.68 60.98 55.1 54.4 54.8
13/11/2018 03:24:07 43.83 43.78 53.24 46.4 44.6 44.6 53.6 53.94 60.98 55.1 54.4 54.8
13/11/2018 03:24:08 43.98 44.13 53.24 46.4 44.6 44.6 53.93 54.08 60.98 55.1 54.4 54.8
13/11/2018 03:24:09 43.66 44.05 53.24 46.4 44.6 44.6 54.45 54.35 60.98 55.1 54.4 54.8
13/11/2018 03:24:10 44.7 44.4 53.24 46.4 44.6 44.6 53.93 54.22 60.98 55.1 54.4 54.8
13/11/2018 03:24:11 45.15 45.06 53.24 46.4 44.6 44.6 54.62 54.61 60.98 55.1 54.4 54.8
13/11/2018 03:24:12 45.72 45.58 53.24 46.4 44.6 44.6 54.84 54.79 60.98 55.1 54.4 54.8
13/11/2018 03:24:13 48.42 47.81 53.24 46.4 44.6 44.6 55.57 55.55 60.98 55.1 54.4 54.8
13/11/2018 03:24:14 51.61 50.56 53.24 46.5 44.6 44.6 57.28 56.7 60.98 55.1 54.4 54.8
13/11/2018 03:24:15 48.46 50.63 53.24 46.5 44.6 44.6 55.35 56.68 60.98 55.1 54.4 54.8
13/11/2018 03:24:16 46.99 49.2 53.24 46.5 44.6 44.6 57.23 57.18 60.98 55.1 54.4 54.8
13/11/2018 03:24:17 45.58 48.1 53.24 46.5 44.6 44.6 55.9 57.53 60.98 55.1 54.4 54.8
13/11/2018 03:24:18 44.61 46.59 53.24 46.5 44.6 44.6 54.01 56.17 60.98 55.1 54.4 54.8
13/11/2018 03:24:19 43.9 45.38 53.24 46.5 44.6 44.6 53.37 54.94 60.98 55.1 54.4 54.8
13/11/2018 03:24:20 43.72 44.73 53.24 46.5 44.6 44.6 54.05 54.2 60.98 55.1 54.4 54.8
13/11/2018 03:24:21 42.64 44.05 53.24 46.5 44.6 44.6 54.05 54.19 60.98 55.1 54.4 54.8
13/11/2018 03:24:22 43.37 43.69 53.24 46.5 44.6 44.6 53.24 54.09 60.98 55.1 54.4 54.8
13/11/2018 03:24:23 42.95 43.38 53.24 46.5 44.6 44.6 53.76 53.81 60.98 55.1 54.4 54.8
13/11/2018 03:24:24 42.93 43.16 53.24 46.5 44.6 44.6 53.49 54.15 60.98 55.1 54.4 54.8
13/11/2018 03:24:25 42.96 43.14 53.24 46.5 44.6 44.6 53.82 53.81 60.98 55.1 54.4 54.8
13/11/2018 03:24:26 42.8 43.24 53.24 46.5 44.6 44.6 53.58 53.79 60.98 55.1 54.4 54.8
13/11/2018 03:24:27 43.02 43.06 51.66 46.5 44.6 44.6 53.02 53.78 59.74 55.1 54.4 54.8
13/11/2018 03:24:28 42.95 43.25 50.63 46.5 44.6 44.6 53.52 53.64 58.67 55.1 54.4 54.8
13/11/2018 03:24:29 43.34 43.44 50.63 46.5 44.6 44.6 53.64 53.69 58.67 55.1 54.4 54.8
13/11/2018 03:24:30 42.34 43.19 50.63 46.5 44.6 44.6 53.81 53.89 58.67 55.1 54.4 54.8
13/11/2018 03:24:31 42.61 42.84 50.63 46.5 44.6 44.6 52.92 53.82 58.67 55.1 54.4 54.8
13/11/2018 03:24:32 43.25 43.22 50.63 46.5 44.6 44.6 53.64 53.62 58.67 55.1 54.4 54.8
13/11/2018 03:24:33 48.34 47.26 50.63 46.5 44.7 44.6 57.83 56.94 57.64 55.1 54.4 54.8
13/11/2018 03:24:34 42.7 46.8 50.63 46.5 44.7 44.6 54.19 56.51 57.53 55.1 54.4 54.8
13/11/2018 03:24:35 43.45 44.7 50.63 46.5 44.7 44.6 53.9 55.18 57.53 55.1 54.4 54.8
13/11/2018 03:24:36 42.97 43.87 50.63 46.5 44.7 44.6 54.25 54.58 57.53 55.1 54.4 54.8
13/11/2018 03:24:37 42.44 43.4 50.63 46.5 44.7 44.6 53.66 54.34 57.53 55.1 54.4 54.8
13/11/2018 03:24:38 43.83 43.59 50.63 46.5 44.7 44.6 53.98 54.21 57.53 55.1 54.4 54.8
13/11/2018 03:24:39 42.97 43.57 50.63 46.5 44.7 44.6 53.81 54.21 57.53 55.1 54.4 54.8
13/11/2018 03:24:40 43.05 43.34 50.63 46.5 44.7 44.6 53.83 54.11 57.53 55.1 54.4 54.8
13/11/2018 03:24:41 43.51 43.47 50.63 46.5 44.7 44.6 54.22 54.22 57.53 55.1 54.4 54.8
13/11/2018 03:24:42 43.04 43.41 50.63 46.5 44.7 44.6 54.88 54.76 57.53 55.1 54.4 54.8
13/11/2018 03:24:43 43.54 43.52 50.63 46.5 44.7 44.6 54.51 54.8 57.53 55.1 54.4 54.8
13/11/2018 03:24:44 43.52 43.65 50.63 46.5 44.7 44.6 54.39 54.62 57.53 55.1 54.4 54.8
13/11/2018 03:24:45 43.35 43.7 49.2 46.5 44.7 44.6 54.6 54.99 57.53 55.1 54.4 54.8
13/11/2018 03:24:46 43.73 43.87 48.1 46.5 44.6 44.6 54.4 54.79 57.53 55.1 54.4 54.8
13/11/2018 03:24:47 43.41 44.01 47.26 46.5 44.6 44.6 55.69 55.44 56.94 55.2 54.4 54.8
13/11/2018 03:24:48 43.88 43.83 47.26 46.5 44.6 44.6 55.97 56 56.94 55.2 54.4 54.8
13/11/2018 03:24:49 42 43.77 47.26 46.5 44.6 44.6 54.3 55.84 56.94 55.2 54.4 54.8
13/11/2018 03:24:50 42.56 42.99 47.26 46.5 44.6 44.6 54.57 54.94 56.94 55.2 54.4 54.8
13/11/2018 03:24:51 43.11 43.47 47.26 46.5 44.6 44.6 56.83 56.42 56.94 55.2 54.4 54.8
13/11/2018 03:24:52 43.15 43.5 47.26 46.5 44.6 44.6 56.21 56.71 56.94 55.2 54.4 54.8
13/11/2018 03:24:53 43.2 43.37 47.26 46.5 44.6 44.6 54.84 56.4 56.94 55.2 54.4 54.8
13/11/2018 03:24:54 42.5 43.08 47.26 46.5 44.6 44.6 54.97 55.47 56.94 55.2 54.4 54.8
13/11/2018 03:24:55 42.93 43.17 47.26 46.5 44.6 44.6 53.8 55.03 56.94 55.2 54.4 54.8
13/11/2018 03:24:56 43.86 43.63 47.26 46.5 44.6 44.6 54.62 54.72 56.94 55.2 54.4 54.8
13/11/2018 03:24:57 42.33 43.57 47.26 46.5 44.6 44.6 54.31 54.56 56.94 55.2 54.4 54.8
13/11/2018 03:24:58 42.93 43.03 47.26 46.5 44.6 44.6 55.15 55.07 56.94 55.2 54.4 54.8
13/11/2018 03:24:59 43.99 43.68 47.26 46.5 44.6 44.6 53.68 54.82 56.94 55.2 54.4 54.8
13/11/2018 03:25:00 43.68 43.82 47.26 46.5 44.6 44.6 56.82 56.02 56.94 55.2 54.4 54.8
13/11/2018 03:25:01 44.17 44.09 47.26 46.5 44.6 44.6 58.17 57.67 57.67 55.2 54.4 54.8
13/11/2018 03:25:02 44.86 44.67 47.26 46.5 44.6 44.6 62.49 61.53 61.53 55.3 54.4 54.8
13/11/2018 03:25:03 45.4 45.17 46.8 46.5 44.6 44.6 62.26 62.78 62.78 55.3 54.4 54.8
13/11/2018 03:25:04 45.55 45.52 45.52 46.5 44.6 44.6 56.49 61.38 62.78 55.3 54.4 54.8
13/11/2018 03:25:05 43.8 45.6 45.6 46.5 44.6 44.6 56.22 58.94 62.78 55.4 54.4 54.8
13/11/2018 03:25:06 43.78 44.46 45.6 46.5 44.6 44.6 56.44 57.83 62.78 55.4 54.4 54.8
13/11/2018 03:25:07 43.52 44.22 45.6 46.5 44.6 44.6 54.09 56.71 62.78 55.4 54.4 54.8
13/11/2018 03:25:08 43.73 43.88 45.6 46.5 44.6 44.6 54.21 55.32 62.78 55.4 54.4 54.8
13/11/2018 03:25:09 43.93 44.02 45.6 46.5 44.6 44.6 54.2 54.67 62.78 55.4 54.4 54.8
13/11/2018 03:25:10 43.85 43.91 45.6 46.5 44.6 44.6 53.73 54.5 62.78 55.4 54.4 54.8
13/11/2018 03:25:11 43.53 43.92 45.6 46.5 44.6 44.6 53.41 54.03 62.78 55.4 54.4 54.8
13/11/2018 03:25:12 43.34 43.98 45.6 46.5 44.6 44.6 53.84 53.88 62.78 55.4 54.4 54.8
13/11/2018 03:25:13 44.06 43.99 45.6 46.5 44.6 44.6 54.11 54.17 62.78 55.4 54.4 54.8
13/11/2018 03:25:14 43.39 44.01 45.6 46.5 44.6 44.6 54.09 54.26 62.78 55.4 54.5 54.8
13/11/2018 03:25:15 42.48 43.67 45.6 46.5 44.6 44.6 53.29 54.01 62.78 55.4 54.5 54.8
13/11/2018 03:25:16 42.88 43.14 45.6 46.5 44.6 44.6 54.03 54.03 62.78 55.4 54.5 54.8
13/11/2018 03:25:17 42.28 43.03 45.6 46.5 44.6 44.6 53.85 54.03 62.78 55.4 54.5 54.8
13/11/2018 03:25:18 43.18 43.5 45.6 46.5 44.6 44.6 53.36 53.94 62.78 55.4 54.4 54.8
13/11/2018 03:25:19 42.07 42.88 45.6 46.5 44.6 44.6 53.77 53.99 62.78 55.4 54.4 54.8
13/11/2018 03:25:20 43.04 43.2 45.6 46.5 44.6 44.6 53.22 53.89 62.78 55.4 54.4 54.8
13/11/2018 03:25:21 42.25 42.95 45.6 46.5 44.6 44.6 54.29 53.97 62.78 55.4 54.5 54.8
13/11/2018 03:25:22 43.52 43.17 45.6 46.5 44.6 44.6 54.41 54.47 62.78 55.4 54.5 54.8
13/11/2018 03:25:23 42.61 43.29 45.6 46.5 44.6 44.6 54.47 54.68 62.78 55.4 54.5 54.8
13/11/2018 03:25:24 42.01 42.97 45.6 46.5 44.6 44.6 52.84 54.27 62.78 55.4 54.5 54.8
13/11/2018 03:25:25 43.28 43.14 45.6 46.5 44.6 44.6 54.24 54.08 62.78 55.4 54.5 54.8
13/11/2018 03:25:26 42.91 43.12 45.6 46.5 44.6 44.6 53.91 54.1 62.78 55.4 54.5 54.8
13/11/2018 03:25:27 42.9 43.36 45.6 46.5 44.6 44.6 53.82 54.12 62.78 55.4 54.5 54.8
13/11/2018 03:25:28 42.74 42.91 45.6 46.5 44.6 44.6 53.14 53.97 62.78 55.4 54.5 54.8
13/11/2018 03:25:29 43.11 43.18 45.6 46.5 44.6 44.6 53.47 53.66 62.78 55.4 54.5 54.8
13/11/2018 03:25:30 43.38 43.49 45.6 46.5 44.6 44.6 53.95 54.01 62.78 55.4 54.5 54.8
13/11/2018 03:25:31 43.28 43.43 45.6 46.5 44.6 44.6 53.49 53.77 62.78 55.4 54.4 54.8
13/11/2018 03:25:32 42.04 43.35 45.6 46.5 44.6 44.6 53.34 53.64 62.78 55.4 54.4 54.8
13/11/2018 03:25:33 43.08 43.13 45.6 46.5 44.6 44.6 53.83 53.8 61.38 55.4 54.4 54.8
13/11/2018 03:25:34 42.04 43.01 45.6 46.5 44.6 44.6 53.96 53.91 58.94 55.4 54.4 54.8
13/11/2018 03:25:35 42.09 42.77 44.46 46.5 44.6 44.6 52.89 54.03 57.83 55.4 54.4 54.8
13/11/2018 03:25:36 43.86 43.56 44.22 46.5 44.6 44.6 53.42 53.53 56.71 55.4 54.4 54.8
13/11/2018 03:25:37 42.63 43.19 44.02 46.5 44.6 44.6 53.62 53.82 55.32 55.4 54.4 54.8
13/11/2018 03:25:38 43.08 43.24 44.02 46.5 44.6 44.6 54.1 53.92 54.68 55.4 54.4 54.8
13/11/2018 03:25:39 43.1 43.18 44.01 46.5 44.6 44.6 53.32 53.93 54.68 55.4 54.4 54.8
13/11/2018 03:25:40 42.76 43.09 44.01 46.5 44.6 44.6 53.12 53.75 54.68 55.4 54.4 54.8
13/11/2018 03:25:41 43.43 43.5 44.01 46.5 44.6 44.6 53.53 53.63 54.68 55.4 54.4 54.8
13/11/2018 03:25:42 42.44 43.49 44.01 46.5 44.6 44.6 53.71 53.86 54.68 55.4 54.4 54.8
13/11/2018 03:25:43 43.25 43.14 44.01 46.5 44.6 44.6 53.6 53.68 54.68 55.4 54.4 54.8
13/11/2018 03:25:44 42.28 43.16 43.67 46.5 44.6 44.6 53.99 53.93 54.68 55.4 54.4 54.8
13/11/2018 03:25:45 42.01 42.61 43.56 46.5 44.6 44.6 53.61 53.96 54.68 55.4 54.4 54.8
13/11/2018 03:25:46 43.24 43.01 43.56 46.5 44.6 44.6 53.9 53.91 54.68 55.4 54.4 54.8
13/11/2018 03:25:47 41.99 43.25 43.56 46.5 44.6 44.6 54.39 54.31 54.68 55.4 54.4 54.8
13/11/2018 03:25:48 43.51 43.12 43.56 46.5 44.6 44.6 53.99 54.23 54.68 55.4 54.4 54.8
13/11/2018 03:25:49 42.98 43.2 43.56 46.5 44.6 44.6 53.45 54.21 54.68 55.4 54.4 54.8
13/11/2018 03:25:50 42.72 43.16 43.56 46.5 44.6 44.6 53.79 53.87 54.68 55.4 54.4 54.8
13/11/2018 03:25:51 43.14 43.33 43.56 46.5 44.6 44.6 53.21 53.88 54.68 55.4 54.4 54.8
13/11/2018 03:25:52 43.6 43.62 43.62 46.5 44.6 44.6 53.37 53.64 54.68 55.4 54.4 54.8
13/11/2018 03:25:53 43.09 43.56 43.62 46.5 44.6 44.6 54.2 53.94 54.31 55.4 54.4 54.8
13/11/2018 03:25:54 43.03 43.43 43.62 46.5 44.6 44.6 53.54 54.22 54.31 55.4 54.4 54.8
13/11/2018 03:25:55 42.43 43.06 43.62 46.5 44.6 44.6 53.62 53.81 54.31 55.4 54.4 54.8
13/11/2018 03:25:56 43.35 43.21 43.62 46.5 44.6 44.6 53.65 53.95 54.31 55.4 54.4 54.8
13/11/2018 03:25:57 42.64 43.28 43.62 46.5 44.6 44.6 53.31 53.66 54.31 55.4 54.4 54.8
13/11/2018 03:25:58 43.53 43.48 43.62 46.5 44.6 44.6 53.25 53.47 54.31 55.4 54.4 54.8
13/11/2018 03:25:59 42.87 43.44 43.62 46.5 44.6 44.6 53.93 53.8 54.31 55.4 54.4 54.8
13/11/2018 03:26:00 43.53 43.7 43.7 46.5 44.6 44.6 53.53 54.07 54.31 55.4 54.4 54.8
13/11/2018 03:26:01 42.69 43.44 43.7 46.5 44.6 44.6 53.81 53.85 54.31 55.4 54.4 54.8
13/11/2018 03:26:02 42.2 43.14 43.7 46.5 44.6 44.6 53.18 53.67 54.31 55.4 54.4 54.8
13/11/2018 03:26:03 43.03 43.17 43.7 46.5 44.6 44.6 53.39 53.56 54.31 55.4 54.4 54.8
13/11/2018 03:26:04 42.62 42.9 43.7 46.5 44.6 44.6 53.05 53.46 54.31 55.3 54.4 54.8
13/11/2018 03:26:05 43.59 43.6 43.7 46.5 44.6 44.6 53.77 53.74 54.31 55.4 54.4 54.8
13/11/2018 03:26:06 42.34 43.25 43.7 46.5 44.6 44.6 53.73 53.86 54.31 55.3 54.4 54.8
13/11/2018 03:26:07 42.14 43.23 43.7 46.5 44.6 44.6 53.19 53.78 54.31 55.3 54.4 54.8
13/11/2018 03:26:08 42.97 43.03 43.7 46.5 44.6 44.6 53.81 53.75 54.31 55.3 54.4 54.8
13/11/2018 03:26:09 42.34 42.76 43.7 46.5 44.6 44.6 53.4 53.8 54.31 55.3 54.4 54.8
13/11/2018 03:26:10 43.34 43.2 43.7 46.5 44.6 44.6 53.33 53.62 54.31 55.3 54.4 54.8
13/11/2018 03:26:11 43.34 43.42 43.7 46.5 44.6 44.6 53.86 53.77 54.31 55.3 54.4 54.8
13/11/2018 03:26:12 42.32 43.39 43.7 46.5 44.6 44.6 53.57 53.8 54.31 55.3 54.4 54.8
13/11/2018 03:26:13 43.67 43.39 43.7 46.5 44.6 44.6 53.68 53.85 54.31 55.3 54.4 54.8
13/11/2018 03:26:14 42.3 43.39 43.7 46.5 44.6 44.6 53.58 53.92 54.31 55.3 54.4 54.8
13/11/2018 03:26:15 43.21 43.17 43.7 46.5 44.6 44.6 53.39 53.6 54.31 55.3 54.4 54.8
13/11/2018 03:26:16 42.16 43.29 43.7 46.5 44.6 44.6 54.26 54.14 54.31 55.3 54.4 54.8
13/11/2018 03:26:17 43.58 43.35 43.7 46.5 44.6 44.6 53.63 54.09 54.23 55.3 54.4 54.8
13/11/2018 03:26:18 43.55 43.56 43.7 46.5 44.6 44.6 53.68 53.85 54.22 55.3 54.4 54.8
13/11/2018 03:26:19 42.75 43.43 43.7 46.5 44.6 44.6 53.47 53.9 54.22 55.3 54.4 54.8
13/11/2018 03:26:20 43.31 43.39 43.7 46.5 44.6 44.6 53.85 53.85 54.22 55.3 54.4 54.8
13/11/2018 03:26:21 42.37 43.44 43.7 46.5 44.6 44.6 53.84 54.03 54.22 55.3 54.4 54.8
13/11/2018 03:26:22 42.67 42.89 43.7 46.5 44.6 44.6 53.07 53.9 54.22 55.3 54.4 54.8
13/11/2018 03:26:23 43.47 43.4 43.7 46.5 44.6 44.6 53.58 53.67 54.22 55.3 54.4 54.8
13/11/2018 03:26:24 43.16 43.3 43.7 46.5 44.6 44.6 53.93 53.86 54.14 55.3 54.4 54.8
13/11/2018 03:26:25 42.96 43.45 43.7 46.5 44.6 44.6 53.37 53.96 54.14 55.3 54.4 54.8
13/11/2018 03:26:26 42.52 43.07 43.7 46.5 44.6 44.6 53.15 53.59 54.14 55.3 54.4 54.8
13/11/2018 03:26:27 42.54 43.24 43.7 46.5 44.6 44.6 53.33 53.65 54.14 55.3 54.4 54.8
13/11/2018 03:26:28 43.87 43.43 43.7 46.5 44.6 44.6 53.88 53.71 54.14 55.3 54.4 54.8
13/11/2018 03:26:29 42.82 43.57 43.7 46.5 44.6 44.6 53.22 53.69 54.14 55.3 54.4 54.8
13/11/2018 03:26:30 42.96 43.2 43.6 46.5 44.6 44.6 53.59 53.83 54.14 55.3 54.4 54.8
13/11/2018 03:26:31 42.33 43.11 43.6 46.5 44.6 44.6 53.59 53.71 54.14 55.3 54.4 54.8
13/11/2018 03:26:32 42.78 42.93 43.6 46.5 44.6 44.6 53.08 53.5 54.14 55.3 54.4 54.8
13/11/2018 03:26:33 43.16 43.37 43.6 46.5 44.6 44.6 53.44 53.53 54.14 55.3 54.4 54.8
13/11/2018 03:26:34 43.41 43.47 43.6 46.5 44.6 44.6 53.59 53.54 54.14 55.3 54.4 54.8
13/11/2018 03:26:35 43.12 43.55 43.57 46.5 44.6 44.6 54.06 53.96 54.14 55.3 54.4 54.8
13/11/2018 03:26:36 42.43 43.26 43.57 46.5 44.6 44.6 54.38 54.28 54.28 55.3 54.4 54.8
13/11/2018 03:26:37 42.85 42.99 43.57 46.5 44.6 44.6 53.38 54.16 54.28 55.3 54.4 54.8
13/11/2018 03:26:38 43.04 43.14 43.57 46.5 44.6 44.6 53.53 53.86 54.28 55.3 54.4 54.8
13/11/2018 03:26:39 41.99 43.1 43.57 46.5 44.6 44.6 53.12 53.87 54.28 55.3 54.4 54.8
13/11/2018 03:26:40 43.18 42.91 43.57 46.5 44.6 44.6 53.68 53.67 54.28 55.3 54.4 54.8
13/11/2018 03:26:41 43.13 43.17 43.57 46.5 44.6 44.6 53.4 53.63 54.28 55.3 54.4 54.8
13/11/2018 03:26:42 42.26 43.07 43.57 46.5 44.6 44.6 53.11 53.58 54.28 55.3 54.4 54.8
13/11/2018 03:26:43 42.43 42.81 43.57 46.4 44.6 44.6 53.55 53.59 54.28 55.3 54.4 54.8
13/11/2018 03:26:44 42.97 42.89 43.57 46.4 44.6 44.6 53.83 53.85 54.28 55.3 54.4 54.8
13/11/2018 03:26:45 43.02 43.18 43.57 46.3 44.6 44.6 53.55 53.83 54.28 55.2 54.4 54.8
13/11/2018 03:26:46 42.54 43.25 43.57 46.3 44.6 44.6 53.69 53.94 54.28 55.2 54.4 54.8
13/11/2018 03:26:47 42.55 42.76 43.57 46.2 44.6 44.6 53.41 53.81 54.28 55.1 54.4 54.8
13/11/2018 03:26:48 43.57 43.51 43.57 46.2 44.6 44.6 53.58 53.65 54.28 55.1 54.4 54.8
13/11/2018 03:26:49 43.56 43.57 43.57 46.2 44.6 44.6 53.2 53.65 54.28 55.1 54.4 54.8
13/11/2018 03:26:50 42.41 43.55 43.57 46.1 44.6 44.6 53.78 53.92 54.28 55.1 54.4 54.8
13/11/2018 03:26:51 43.48 43.41 43.57 46.1 44.6 44.6 53.71 54.13 54.28 55.1 54.4 54.8
13/11/2018 03:26:52 42.09 43.42 43.57 46 44.6 44.6 53.98 53.89 54.28 55.1 54.4 54.8
13/11/2018 03:26:53 42.47 43.01 43.57 46 44.6 44.6 53.62 53.94 54.28 55.1 54.4 54.8
13/11/2018 03:26:54 43.26 43.15 43.57 46 44.6 44.6 53.67 53.93 54.28 55.1 54.4 54.8
13/11/2018 03:26:55 42.5 43.15 43.57 46 44.6 44.6 53.58 53.81 54.28 55 54.4 54.8
13/11/2018 03:26:56 42.63 43.1 43.57 46 44.6 44.6 53.38 53.72 54.28 55 54.4 54.8
13/11/2018 03:26:57 42.63 42.68 43.57 46 44.6 44.6 53.87 53.86 54.28 55 54.4 54.8
13/11/2018 03:26:58 42.8 43.23 43.57 46 44.6 44.6 53.66 53.79 54.28 55 54.4 54.8
13/11/2018 03:26:59 42.79 42.94 43.57 46 44.6 44.6 53.91 53.95 54.28 55 54.4 54.8
13/11/2018 03:27:00 43.83 43.65 43.65 46 44.6 44.6 53.44 53.9 54.28 55 54.4 54.8
13/11/2018 03:27:01 43.2 43.69 43.69 46 44.6 44.6 53.87 53.9 54.28 55 54.4 54.8
13/11/2018 03:27:02 42.84 43.48 43.69 46 44.6 44.6 54.18 54.25 54.28 55 54.4 54.8
13/11/2018 03:27:03 43.16 43.32 43.69 46 44.6 44.6 53.6 53.94 54.28 55 54.4 54.8
13/11/2018 03:27:04 42.48 43.29 43.69 46 44.6 44.6 53.5 53.97 54.28 55 54.4 54.8
13/11/2018 03:27:05 42.6 42.96 43.69 46 44.6 44.6 53.57 53.79 54.28 55 54.4 54.8
13/11/2018 03:27:06 43.14 42.98 43.69 46 44.6 44.6 53.68 53.88 54.25 55 54.4 54.8
13/11/2018 03:27:07 41.9 43.08 43.69 46 44.6 44.6 53.29 53.85 54.25 55 54.4 54.8
13/11/2018 03:27:08 42.87 42.86 43.69 46 44.6 44.6 53.15 53.49 54.25 55 54.4 54.8
13/11/2018 03:27:09 42.7 42.9 43.69 46 44.6 44.6 53.62 53.62 54.25 55 54.4 54.8
13/11/2018 03:27:10 42.7 43.27 43.69 46 44.6 44.6 53.27 53.67 54.25 55 54.4 54.8
13/11/2018 03:27:11 42.66 43.05 43.69 46 44.6 44.6 52.79 53.62 54.25 55 54.4 54.8
13/11/2018 03:27:12 43.71 43.59 43.69 46 44.6 44.6 53.37 53.39 54.25 55 54.4 54.8
13/11/2018 03:27:13 42.56 43.39 43.69 46 44.6 44.6 53.74 53.59 54.25 55 54.4 54.8
13/11/2018 03:27:14 43.15 43.14 43.69 46 44.6 44.6 53.61 53.74 54.25 55 54.4 54.8
13/11/2018 03:27:15 42.85 43.17 43.69 46 44.6 44.6 53.83 53.88 54.25 55 54.4 54.8
13/11/2018 03:27:16 43.2 43.26 43.69 46 44.6 44.6 53.67 53.96 54.25 55 54.4 54.8
13/11/2018 03:27:17 42.69 43.38 43.69 46 44.6 44.6 53.64 54.01 54.25 55 54.4 54.8
13/11/2018 03:27:18 44.05 43.73 43.73 46 44.6 44.6 53.77 53.77 54.25 55 54.4 54.8
13/11/2018 03:27:19 42.39 43.7 43.73 46 44.6 44.6 53.29 53.77 54.25 55 54.4 54.8
13/11/2018 03:27:20 43.6 43.61 43.73 46 44.6 44.6 53.25 53.52 54.25 55 54.4 54.8
13/11/2018 03:27:21 42.22 43.59 43.73 46 44.6 44.6 53.33 53.5 54.25 55 54.4 54.8
13/11/2018 03:27:22 41.83 42.82 43.73 46 44.6 44.6 53.1 53.71 54.25 55 54.4 54.8
13/11/2018 03:27:23 42.74 42.73 43.73 46 44.6 44.6 53.59 53.55 54.25 55 54.4 54.8
13/11/2018 03:27:24 42.18 42.68 43.73 46 44.6 44.6 53.55 53.66 54.25 55 54.4 54.8
13/11/2018 03:27:25 42.01 42.51 43.73 46 44.6 44.6 54.01 53.91 54.25 55 54.4 54.8
13/11/2018 03:27:26 43.06 42.97 43.73 46 44.6 44.6 52.85 53.78 54.25 55 54.4 54.8
13/11/2018 03:27:27 43.15 43.21 43.73 46 44.6 44.6 53.35 53.43 54.25 55 54.4 54.8
13/11/2018 03:27:28 43.19 43.38 43.73 46 44.6 44.6 53.75 53.95 54.25 55 54.4 54.8
13/11/2018 03:27:29 43.64 43.57 43.73 46 44.6 44.6 53.19 53.61 54.25 55 54.4 54.8
13/11/2018 03:27:30 42.72 43.54 43.73 46 44.6 44.6 53.28 53.44 54.25 55 54.4 54.8
13/11/2018 03:27:31 42.31 43.29 43.73 46 44.6 44.6 52.85 53.39 54.25 55 54.4 54.8
13/11/2018 03:27:32 42.98 43.09 43.73 46 44.6 44.6 53.96 53.7 54.01 55 54.4 54.8
13/11/2018 03:27:33 43.07 43.12 43.73 46 44.6 44.6 53.16 53.54 54.01 55 54.4 54.8
13/11/2018 03:27:34 43.83 43.64 43.73 46 44.6 44.6 52.95 53.38 54.01 55 54.4 54.8
13/11/2018 03:27:35 42.91 43.49 43.73 46 44.6 44.6 53.81 53.62 54.01 55 54.4 54.8
13/11/2018 03:27:36 42.13 43.37 43.73 46 44.6 44.6 53.24 53.68 54.01 55 54.4 54.8
13/11/2018 03:27:37 43 42.93 43.73 46 44.6 44.6 53.58 53.54 54.01 55 54.4 54.8
13/11/2018 03:27:38 43.84 43.62 43.73 46 44.6 44.6 53.88 53.88 54.01 55 54.4 54.8
13/11/2018 03:27:39 43.04 43.51 43.73 46 44.6 44.6 53.76 54.02 54.02 55 54.4 54.8
13/11/2018 03:27:40 42.73 43.27 43.73 46 44.6 44.6 53.54 53.73 54.02 55 54.4 54.8
13/11/2018 03:27:41 42.52 43.18 43.73 46 44.6 44.6 53.98 53.96 54.02 55 54.4 54.8
13/11/2018 03:27:42 43.07 43.22 43.73 46 44.6 44.6 53.02 54.01 54.02 55 54.4 54.8
13/11/2018 03:27:43 43.09 43.26 43.73 46 44.6 44.6 53.71 53.8 54.02 55 54.4 54.8
13/11/2018 03:27:44 43.46 43.31 43.73 45.9 44.6 44.6 54.38 54.23 54.23 55 54.4 54.8
13/11/2018 03:27:45 43.26 43.64 43.73 45.9 44.6 44.6 54.18 54.47 54.47 55 54.4 54.8
13/11/2018 03:27:46 44.2 43.99 43.99 45.9 44.6 44.6 53.98 54.27 54.47 55 54.4 54.8
13/11/2018 03:27:47 44.72 44.6 44.6 45.9 44.6 44.6 54.76 54.49 54.49 55 54.4 54.8
13/11/2018 03:27:48 46 45.48 45.48 45.9 44.6 44.6 55.52 55.22 55.22 55 54.4 54.8
13/11/2018 03:27:49 47.26 46.9 46.9 45.9 44.6 44.6 55.52 55.45 55.45 55 54.4 54.8
13/11/2018 03:27:50 50.09 49.27 49.27 45.9 44.6 44.6 57.77 57.15 57.15 55 54.4 54.8
13/11/2018 03:27:51 48.87 49.53 49.53 45.9 44.6 44.6 56.69 57.4 57.4 55 54.4 54.8
13/11/2018 03:27:52 46.33 48.87 49.53 46 44.6 44.6 54.8 56.82 57.4 55 54.5 54.8
13/11/2018 03:27:53 45.35 47.36 49.53 46 44.6 44.6 53.92 55.52 57.4 55 54.5 54.8
13/11/2018 03:27:54 43.9 46.2 49.53 46 44.6 44.6 53.64 54.59 57.4 55 54.5 54.8
13/11/2018 03:27:55 44.21 44.91 49.53 46 44.6 44.6 53.66 54.07 57.4 55 54.5 54.8
13/11/2018 03:27:56 44.88 45.1 49.53 46 44.6 44.6 54.46 54.37 57.4 55 54.5 54.8
13/11/2018 03:27:57 43.43 44.67 49.53 46 44.6 44.6 54.36 54.48 57.4 55.1 54.5 54.8
13/11/2018 03:27:58 44.25 44.28 49.53 46 44.7 44.6 53.64 54.24 57.4 55.1 54.5 54.8
13/11/2018 03:27:59 43.67 44.15 49.53 46 44.7 44.6 53.6 53.93 57.4 55.1 54.5 54.8
13/11/2018 03:28:00 42.82 43.91 49.53 46 44.7 44.6 53.83 53.89 57.4 55.1 54.5 54.8
13/11/2018 03:28:01 43.48 43.64 49.53 46 44.7 44.6 53.95 54.02 57.4 55.1 54.5 54.8
13/11/2018 03:28:02 43.16 43.63 49.53 46 44.7 44.6 53.54 53.97 57.4 55.1 54.5 54.8
13/11/2018 03:28:03 42.45 43.13 49.53 46 44.7 44.6 53.62 53.97 57.4 55.1 54.5 54.8
13/11/2018 03:28:04 42.76 43.03 49.53 46 44.7 44.6 53.16 53.59 57.4 55 54.5 54.8
13/11/2018 03:28:05 42.85 43.24 49.53 46 44.7 44.6 53.31 53.48 57.4 55 54.5 54.8
13/11/2018 03:28:06 43.12 43.2 49.53 46 44.7 44.6 53.14 53.5 57.4 55 54.5 54.8
13/11/2018 03:28:07 43.63 43.62 49.53 46 44.7 44.6 53.77 53.68 57.4 55 54.5 54.8
13/11/2018 03:28:08 42.96 43.59 49.53 46 44.7 44.6 53.57 53.66 57.4 55 54.5 54.8
13/11/2018 03:28:09 43.06 43.3 49.53 46 44.7 44.6 53.65 53.93 57.4 55 54.5 54.8
13/11/2018 03:28:10 41.88 43.35 49.53 46 44.7 44.6 53.64 53.8 57.4 55 54.5 54.8
13/11/2018 03:28:11 42.59 42.81 49.53 46 44.7 44.5 53.44 53.66 57.4 55 54.5 54.8
13/11/2018 03:28:12 42.98 42.98 49.53 46 44.7 44.5 53.54 53.63 57.4 55 54.5 54.8
13/11/2018 03:28:13 42.6 43.2 49.53 46 44.7 44.5 53.42 53.83 57.4 55 54.5 54.8
13/11/2018 03:28:14 42.84 42.95 49.53 46 44.7 44.5 53.53 53.56 57.4 55 54.5 54.8
13/11/2018 03:28:15 43.2 43.39 49.53 45.9 44.7 44.5 53.29 53.63 57.4 55 54.5 54.8
13/11/2018 03:28:16 42.92 43.27 49.53 45.9 44.7 44.5 53.23 53.52 57.4 55 54.5 54.8
13/11/2018 03:28:17 42.93 43.13 49.53 45.9 44.7 44.5 53.92 53.89 57.4 55 54.5 54.8
13/11/2018 03:28:18 42.68 43.16 49.53 45.7 44.7 44.5 53.43 53.7 57.4 55 54.5 54.8
13/11/2018 03:28:19 42.51 42.8 49.53 45.6 44.7 44.5 54.08 54.1 57.4 54.9 54.5 54.8
13/11/2018 03:28:20 42.65 42.74 49.53 45.4 44.7 44.5 53.47 53.97 57.4 54.8 54.5 54.8
13/11/2018 03:28:21 43.27 43.21 48.87 45.1 44.7 44.5 53.45 53.65 56.82 54.7 54.5 54.8
13/11/2018 03:28:22 42.11 43.16 47.36 44.9 44.7 44.5 53.17 53.63 55.52 54.7 54.5 54.8
13/11/2018 03:28:23 42.86 42.96 46.2 44.8 44.7 44.5 53.53 53.6 54.59 54.6 54.5 54.8
13/11/2018 03:28:24 43.09 43.19 45.1 44.7 44.7 44.5 53.98 53.86 54.48 54.6 54.5 54.8
13/11/2018 03:28:25 41.73 43 45.1 44.6 44.7 44.5 53.43 53.84 54.48 54.6 54.5 54.8
13/11/2018 03:28:26 42.4 42.52 44.67 44.5 44.7 44.5 53.5 53.75 54.48 54.5 54.5 54.8
13/11/2018 03:28:27 42.66 42.85 44.28 44.3 44.7 44.5 53.89 54.05 54.24 54.5 54.5 54.8
13/11/2018 03:28:28 43.15 43.12 44.15 44.1 44.7 44.5 53.56 53.91 54.1 54.5 54.5 54.8
13/11/2018 03:28:29 42.99 43.23 43.91 44 44.7 44.5 53.58 53.77 54.1 54.4 54.5 54.8
13/11/2018 03:28:30 43.36 43.34 43.64 44 44.7 44.5 53.47 53.67 54.1 54.4 54.5 54.8
13/11/2018 03:28:31 43.21 43.41 43.63 44 44.7 44.5 54.03 53.85 54.1 54.4 54.5 54.8
13/11/2018 03:28:32 43.54 43.64 43.64 44 44.7 44.5 53.52 53.94 54.1 54.4 54.5 54.8
13/11/2018 03:28:33 43.56 44 44 44 44.7 44.5 53.27 53.7 54.1 54.4 54.5 54.8
13/11/2018 03:28:34 43.27 43.57 44 43.9 44.7 44.5 53.09 53.42 54.1 54.4 54.5 54.8
13/11/2018 03:28:35 42.98 43.33 44 43.9 44.7 44.5 53.57 53.57 54.1 54.4 54.5 54.8
13/11/2018 03:28:36 43.27 43.74 44 43.9 44.7 44.5 52.65 53.43 54.1 54.4 54.5 54.8
13/11/2018 03:28:37 42.94 43.23 44 43.9 44.7 44.5 53.5 53.38 54.1 54.4 54.5 54.8
13/11/2018 03:28:38 42.04 43.24 44 43.9 44.7 44.5 52.96 53.41 54.1 54.4 54.5 54.8
13/11/2018 03:28:39 43.03 42.94 44 43.9 44.7 44.5 53.07 53.15 54.1 54.4 54.5 54.8
13/11/2018 03:28:40 41.74 42.96 44 43.9 44.7 44.5 52.83 53.13 54.1 54.4 54.5 54.8
13/11/2018 03:28:41 43.29 43.18 44 43.9 44.7 44.5 53.54 53.45 54.1 54.4 54.5 54.8
13/11/2018 03:28:42 42.93 43.31 44 43.9 44.7 44.5 52.94 53.45 54.1 54.4 54.5 54.8
13/11/2018 03:28:43 43.02 43.2 44 43.9 44.7 44.5 53.66 53.61 54.1 54.4 54.5 54.8
13/11/2018 03:28:44 42.4 43.13 44 43.9 44.7 44.5 53.34 53.56 54.1 54.4 54.5 54.8
13/11/2018 03:28:45 42.94 43.02 44 43.9 44.7 44.5 53.71 53.73 54.1 54.4 54.5 54.8
13/11/2018 03:28:46 42.2 43.07 44 43.9 44.6 44.5 53.33 53.64 54.1 54.4 54.5 54.8
13/11/2018 03:28:47 43.37 43.17 44 43.9 44.6 44.5 53.58 53.87 54.1 54.4 54.5 54.8
13/11/2018 03:28:48 42.88 43.31 44 43.9 44.6 44.5 53.83 53.83 54.1 54.4 54.5 54.8
13/11/2018 03:28:49 42.89 43.06 44 43.9 44.6 44.5 53.32 53.8 54.05 54.4 54.5 54.8
13/11/2018 03:28:50 42.77 43.16 44 43.9 44.6 44.5 53.8 53.79 54.05 54.3 54.5 54.8
13/11/2018 03:28:51 42.15 42.91 44 43.9 44.6 44.5 53.83 54.11 54.11 54.3 54.5 54.8
13/11/2018 03:28:52 42.51 42.83 44 43.9 44.6 44.5 53.31 53.83 54.11 54.3 54.5 54.8
13/11/2018 03:28:53 43.58 43.28 44 43.9 44.6 44.5 53.56 53.75 54.11 54.3 54.5 54.8
13/11/2018 03:28:54 43.24 43.32 44 43.8 44.7 44.5 54.24 54.11 54.11 54.3 54.5 54.8
13/11/2018 03:28:55 43.12 43.49 44 43.8 44.7 44.5 53.52 54.04 54.11 54.3 54.5 54.8
13/11/2018 03:28:56 43.12 43.38 44 43.6 44.7 44.5 54.13 54.05 54.11 54.2 54.5 54.8
13/11/2018 03:28:57 43.29 43.51 44 43.5 44.7 44.5 53.78 54.12 54.12 54.2 54.5 54.8
13/11/2018 03:28:58 43.8 43.68 44 43.5 44.7 44.5 53.9 54.18 54.18 54.2 54.5 54.8
13/11/2018 03:28:59 42.67 43.77 44 43.5 44.7 44.5 53.79 54 54.18 54.2 54.5 54.8
13/11/2018 03:29:00 42.52 43.05 44 43.5 44.7 44.5 53.55 53.93 54.18 54.2 54.5 54.8
13/11/2018 03:29:01 43.71 43.54 44 43.5 44.7 44.5 53.42 53.87 54.18 54.2 54.5 54.8
13/11/2018 03:29:02 42.76 43.57 44 43.5 44.7 44.5 53.32 53.62 54.18 54.2 54.5 54.8
13/11/2018 03:29:03 43.26 43.37 43.77 43.5 44.7 44.5 53.62 53.67 54.18 54.1 54.5 54.8
13/11/2018 03:29:04 42.79 43.34 43.77 43.5 44.7 44.5 53.39 53.74 54.18 54.1 54.5 54.8
13/11/2018 03:29:05 42.53 42.91 43.77 43.5 44.7 44.5 53.16 53.45 54.18 54.1 54.5 54.8
13/11/2018 03:29:06 43.08 43.08 43.77 43.5 44.7 44.5 53.49 53.53 54.18 54.1 54.5 54.8
13/11/2018 03:29:07 44.23 43.93 43.93 43.5 44.7 44.5 53.4 53.62 54.18 54.1 54.5 54.8
13/11/2018 03:29:08 42.83 43.71 43.93 43.5 44.7 44.5 53.7 53.7 54.18 54.1 54.5 54.8
13/11/2018 03:29:09 43.69 43.67 43.93 43.5 44.7 44.5 53.9 53.97 54.18 54.1 54.5 54.8
13/11/2018 03:29:10 42.27 43.69 43.93 43.5 44.7 44.5 52.98 53.82 54.18 54.1 54.5 54.8
13/11/2018 03:29:11 42.82 43 43.93 43.4 44.7 44.5 53.37 53.56 54.18 54.1 54.5 54.8
13/11/2018 03:29:12 43.06 43.11 43.93 43.4 44.7 44.5 53.89 53.73 54.18 54.1 54.5 54.8
13/11/2018 03:29:13 43.22 43.4 43.93 43.4 44.7 44.5 53.63 53.78 54.18 54.1 54.5 54.8
13/11/2018 03:29:14 42.36 43.22 43.93 43.3 44.7 44.5 53.09 53.85 54.18 54.1 54.5 54.8
13/11/2018 03:29:15 43.2 43.15 43.93 43.3 44.7 44.5 53.9 53.69 54.18 54.1 54.5 54.8
13/11/2018 03:29:16 42.58 43.03 43.93 43.3 44.7 44.5 53.37 53.72 54.18 54.1 54.5 54.8
13/11/2018 03:29:17 42.99 43.17 43.93 43.3 44.7 44.5 53.64 53.8 54.18 54 54.5 54.8
13/11/2018 03:29:18 43.36 43.31 43.93 43.3 44.7 44.5 53.65 53.74 54.18 54 54.5 54.8
13/11/2018 03:29:19 42.1 43.2 43.93 43.2 44.7 44.5 53.46 53.57 54.18 54 54.5 54.8
13/11/2018 03:29:20 42.72 42.77 43.93 43.2 44.7 44.5 53.5 53.76 54.18 54 54.5 54.8
13/11/2018 03:29:21 43.4 43.25 43.93 43.2 44.7 44.5 53.36 53.54 54.18 54 54.5 54.8
13/11/2018 03:29:22 42.48 43.29 43.93 43.2 44.7 44.5 53.59 53.7 54.18 54 54.5 54.8
13/11/2018 03:29:23 42.62 42.93 43.93 43.2 44.7 44.5 53.5 53.67 54.18 54 54.5 54.8
13/11/2018 03:29:24 42.26 42.87 43.93 43.2 44.7 44.5 53.42 53.68 54.18 54 54.5 54.8
13/11/2018 03:29:25 42.89 43.14 43.93 43.2 44.7 44.5 54.01 54.09 54.18 54 54.5 54.8
13/11/2018 03:29:26 41.88 42.91 43.93 43.2 44.7 44.5 53.84 54.15 54.18 54 54.5 54.8
13/11/2018 03:29:27 42.88 42.8 43.93 43.2 44.7 44.5 53.36 53.71 54.18 54 54.5 54.8
13/11/2018 03:29:28 43.65 43.41 43.93 43.2 44.7 44.5 52.94 53.58 54.15 54 54.5 54.8
13/11/2018 03:29:29 42.13 43.38 43.93 43.2 44.7 44.5 52.81 53.33 54.15 54 54.5 54.8
13/11/2018 03:29:30 42.69 42.83 43.93 43.2 44.7 44.5 53.67 53.51 54.15 54 54.5 54.8
13/11/2018 03:29:31 43.13 43.22 43.93 43.2 44.7 44.5 53.77 53.76 54.15 54 54.5 54.8
13/11/2018 03:29:32 42.73 43.23 43.93 43.2 44.7 44.5 53.62 53.82 54.15 54 54.5 54.8
13/11/2018 03:29:33 42.06 42.79 43.93 43.2 44.7 44.5 53.51 53.79 54.15 54 54.5 54.8
13/11/2018 03:29:34 43.84 43.32 43.93 43.2 44.7 44.5 53.74 53.76 54.15 54 54.5 54.8
13/11/2018 03:29:35 42.9 43.32 43.93 43.2 44.7 44.5 53.68 53.98 54.15 54 54.5 54.8
13/11/2018 03:29:36 43.06 43.29 43.93 43.2 44.7 44.5 54.22 54.22 54.22 54 54.5 54.8
13/11/2018 03:29:37 42.85 43.31 43.71 43.2 44.7 44.5 53.57 54.13 54.22 54 54.5 54.8
13/11/2018 03:29:38 43.33 43.31 43.69 43.2 44.7 44.5 53.61 53.86 54.22 54 54.5 54.8
13/11/2018 03:29:39 42.77 43.29 43.69 43.2 44.7 44.5 55.32 54.82 54.82 54 54.5 54.8
13/11/2018 03:29:40 43.51 43.34 43.41 43.2 44.7 44.5 55.18 55.33 55.33 54 54.5 54.8
13/11/2018 03:29:41 42.23 43.39 43.41 43.2 44.7 44.5 54.05 54.95 55.33 54 54.5 54.8
13/11/2018 03:29:42 42 42.9 43.41 43.2 44.7 44.5 54.18 54.37 55.33 54 54.5 54.8
13/11/2018 03:29:43 42.62 42.7 43.41 43.2 44.7 44.5 54.01 54.57 55.33 54 54.5 54.8
13/11/2018 03:29:44 43.04 42.99 43.41 43.2 44.7 44.5 54.63 54.73 55.33 54 54.5 54.8
13/11/2018 03:29:45 42.67 42.9 43.41 43.2 44.7 44.5 53.85 54.59 55.33 54 54.5 54.8
13/11/2018 03:29:46 42.68 43.11 43.41 43.2 44.7 44.5 53.88 54.19 55.33 54 54.5 54.8
13/11/2018 03:29:47 42.91 43.03 43.41 43.2 44.7 44.5 54.34 54.35 55.33 54 54.5 54.8
13/11/2018 03:29:48 42.97 43.02 43.41 43.2 44.7 44.5 53.93 54.29 55.33 54 54.5 54.8
13/11/2018 03:29:49 42.6 43.08 43.41 43.2 44.7 44.5 54.53 54.49 55.33 54 54.5 54.8
13/11/2018 03:29:50 43.47 43.39 43.41 43.2 44.7 44.5 54.99 54.97 55.33 54 54.5 54.8
13/11/2018 03:29:51 43.23 43.4 43.41 43.2 44.7 44.5 54.16 54.78 55.33 54 54.5 54.8
13/11/2018 03:29:52 43.54 43.51 43.51 43.2 44.7 44.5 54.18 54.48 55.33 54 54.5 54.8
13/11/2018 03:29:53 43.79 43.73 43.73 43.2 44.6 44.5 54.48 54.47 55.33 54 54.5 54.8
13/11/2018 03:29:54 43.14 43.74 43.74 43.2 44.6 44.5 54.72 54.68 55.33 54 54.5 54.8
13/11/2018 03:29:55 43.33 43.63 43.74 43.2 44.6 44.5 55.29 55.19 55.33 54 54.5 54.8
13/11/2018 03:29:56 43.53 43.76 43.76 43.2 44.6 44.5 54.84 55.27 55.33 54 54.5 54.8
13/11/2018 03:29:57 43.21 43.54 43.76 43.2 44.6 44.5 54.55 54.95 55.33 54 54.5 54.8
13/11/2018 03:29:58 43.64 43.68 43.76 43.2 44.6 44.5 54.1 54.69 55.33 54 54.5 54.8
13/11/2018 03:29:59 43.28 43.84 43.84 43.2 44.6 44.5 54.31 54.41 55.33 54 54.5 54.8
13/11/2018 03:30:00 43.31 43.57 43.84 43.2 44.6 44.5 54.44 54.54 55.33 54 54.5 54.8
13/11/2018 03:30:01 44.32 44.02 44.02 43.2 44.6 44.5 54.71 54.69 55.33 54 54.5 54.8
13/11/2018 03:30:02 43.86 44.16 44.16 43.2 44.6 44.5 55.02 55.02 55.33 53.9 54.5 54.8
13/11/2018 03:30:03 43.43 44.02 44.16 43.2 44.6 44.5 54.39 55.14 55.33 53.8 54.5 54.8
13/11/2018 03:30:04 44.22 44.08 44.16 43.2 44.6 44.5 54.84 54.86 55.33 53.8 54.5 54.8
13/11/2018 03:30:05 43.79 44 44.16 43.2 44.6 44.5 55.32 55.28 55.33 53.8 54.5 54.8
13/11/2018 03:30:06 44.7 44.52 44.52 43.2 44.6 44.5 56.56 56.2 56.2 53.8 54.5 54.8
13/11/2018 03:30:07 45.37 45.16 45.16 43.2 44.6 44.5 57.04 56.91 56.91 53.8 54.5 54.8
13/11/2018 03:30:08 43.6 45.1 45.16 43.2 44.6 44.5 54.59 56.53 56.91 53.8 54.5 54.8
13/11/2018 03:30:09 43.69 44.14 45.16 43.2 44.6 44.5 54.7 55.37 56.91 53.8 54.5 54.8
13/11/2018 03:30:10 44.85 44.68 45.16 43.2 44.6 44.5 56.79 56.39 56.91 53.8 54.5 54.8
13/11/2018 03:30:11 43.79 44.54 45.16 43.2 44.6 44.5 55.55 56.23 56.91 53.8 54.5 54.8
13/11/2018 03:30:12 44.19 44.23 45.16 43.2 44.6 44.5 55.7 56.03 56.91 53.8 54.5 54.8
13/11/2018 03:30:13 43.86 44.24 45.16 43.2 44.6 44.5 55.63 56.15 56.91 53.8 54.5 54.8
13/11/2018 03:30:14 43.28 43.95 45.16 43.2 44.6 44.5 55.52 55.82 56.91 53.8 54.5 54.8
13/11/2018 03:30:15 43.82 43.8 45.16 43.2 44.6 44.5 55.63 55.62 56.91 53.8 54.5 54.8
13/11/2018 03:30:16 44.01 44.07 45.16 43.2 44.6 44.5 54.63 55.59 56.91 53.8 54.5 54.8
13/11/2018 03:30:17 43.81 44.14 45.16 43.2 44.6 44.5 55.62 55.54 56.91 53.9 54.5 54.8
13/11/2018 03:30:18 43.57 43.89 45.16 43.2 44.6 44.5 55.72 55.75 56.91 53.9 54.5 54.8
13/11/2018 03:30:19 43.5 43.71 45.16 43.2 44.6 44.5 55.03 55.76 56.91 53.9 54.5 54.8
13/11/2018 03:30:20 43.47 43.78 45.16 43.2 44.6 44.5 56.05 55.81 56.91 53.9 54.5 54.8
13/11/2018 03:30:21 44.32 44.1 45.16 43.2 44.6 44.5 55.73 55.86 56.91 53.9 54.5 54.8
13/11/2018 03:30:22 44.19 44.28 45.16 43.2 44.6 44.5 56.18 56.2 56.91 53.9 54.5 54.8
13/11/2018 03:30:23 43.49 44.11 45.16 43.2 44.6 44.5 55.51 55.98 56.91 53.9 54.5 54.8
13/11/2018 03:30:24 44.47 44.28 45.16 43.2 44.6 44.5 57.29 56.84 56.91 53.9 54.5 54.8
13/11/2018 03:30:25 45.24 45.14 45.16 43.2 44.6 44.5 57.71 57.54 57.54 53.9 54.5 54.8
13/11/2018 03:30:26 43.59 44.75 45.16 43.2 44.6 44.5 55.24 57.26 57.54 53.9 54.5 54.8
13/11/2018 03:30:27 44.93 44.96 45.16 43.2 44.6 44.5 56.88 56.89 57.54 54 54.5 54.8
13/11/2018 03:30:28 45.52 45.49 45.49 43.3 44.6 44.5 56.24 57.1 57.54 54 54.5 54.8
13/11/2018 03:30:29 44.69 45.36 45.49 43.3 44.6 44.5 55.61 56.37 57.54 54 54.5 54.8
13/11/2018 03:30:30 44.7 45.03 45.49 43.3 44.6 44.5 56.81 56.46 57.54 54 54.5 54.8
13/11/2018 03:30:31 46.71 46.06 46.06 43.3 44.6 44.5 58.43 57.78 57.78 54 54.5 54.8
13/11/2018 03:30:32 45.62 46.31 46.31 43.3 44.6 44.5 57.59 57.87 57.87 54 54.5 54.8
13/11/2018 03:30:33 44.3 45.65 46.31 43.3 44.6 44.5 57.16 57.79 57.87 54.1 54.5 54.8
13/11/2018 03:30:34 43.67 44.73 46.31 43.3 44.6 44.5 56.49 57.27 57.87 54.1 54.5 54.8
13/11/2018 03:30:35 44.35 44.49 46.31 43.3 44.6 44.5 55.93 56.84 57.87 54.1 54.5 54.8
13/11/2018 03:30:36 45.62 45.34 46.31 43.3 44.6 44.5 56.76 56.71 57.87 54.1 54.5 54.8
13/11/2018 03:30:37 45.41 45.63 46.31 43.3 44.6 44.5 57.3 57.18 57.87 54.1 54.5 54.8
13/11/2018 03:30:38 44.84 45.38 46.31 43.3 44.6 44.5 56.39 57.26 57.87 54.1 54.6 54.8
13/11/2018 03:30:39 44.35 45.05 46.31 43.4 44.7 44.5 55.36 56.55 57.87 54.1 54.6 54.8
13/11/2018 03:30:40 43.96 44.62 46.31 43.4 44.7 44.5 56.96 56.65 57.87 54.1 54.6 54.8
13/11/2018 03:30:41 44.88 44.69 46.31 43.4 44.7 44.5 56.31 56.89 57.87 54.2 54.6 54.8
13/11/2018 03:30:42 44.74 44.94 46.31 43.4 44.7 44.5 56.41 56.6 57.87 54.2 54.6 54.8
13/11/2018 03:30:43 44.36 44.84 46.31 43.4 44.7 44.5 55.32 56.29 57.87 54.2 54.6 54.8
13/11/2018 03:30:44 44.85 44.82 46.31 43.4 44.7 44.5 55.61 55.83 57.87 54.2 54.6 54.8
13/11/2018 03:30:45 44.29 44.81 46.31 43.4 44.7 44.5 56.32 56.19 57.87 54.2 54.6 54.8
13/11/2018 03:30:46 44.94 45.01 46.31 43.4 44.7 44.5 56.18 56.3 57.87 54.2 54.6 54.8
13/11/2018 03:30:47 44.83 45.01 46.31 43.4 44.7 44.5 57.18 56.98 57.87 54.2 54.6 54.8
13/11/2018 03:30:48 45.25 45.17 46.31 43.4 44.7 44.5 57.63 57.54 57.87 54.2 54.6 54.8
13/11/2018 03:30:49 47.45 46.93 46.93 43.4 44.7 44.5 58.95 58.69 58.69 54.3 54.6 54.8
13/11/2018 03:30:50 46.93 46.98 46.98 43.5 44.7 44.5 57.62 58.83 58.83 54.3 54.6 54.8
13/11/2018 03:30:51 47.96 47.75 47.75 43.5 44.7 44.5 56.79 57.89 58.83 54.3 54.6 54.8
13/11/2018 03:30:52 49.38 48.94 48.94 43.5 44.7 44.5 56.93 57.46 58.83 54.3 54.6 54.8
13/11/2018 03:30:53 46.66 48.66 48.94 43.5 44.7 44.5 55.8 56.96 58.83 54.3 54.6 54.8
13/11/2018 03:30:54 45.95 47.49 48.94 43.6 44.7 44.5 55.96 56.37 58.83 54.3 54.6 54.8
13/11/2018 03:30:55 46.23 46.6 48.94 43.6 44.7 44.5 57.12 56.91 58.83 54.3 54.6 54.8
13/11/2018 03:30:56 45.37 46.41 48.94 43.6 44.7 44.5 57.18 57.26 58.83 54.4 54.6 54.8
13/11/2018 03:30:57 45.16 45.88 48.94 43.6 44.7 44.5 57.12 57.2 58.83 54.4 54.6 54.8
13/11/2018 03:30:58 44.97 45.35 48.94 43.6 44.7 44.5 56.68 57 58.83 54.4 54.6 54.8
13/11/2018 03:30:59 44.76 45.2 48.94 43.6 44.7 44.5 55.74 56.83 58.83 54.4 54.6 54.8
13/11/2018 03:31:00 44.39 45.07 48.94 43.6 44.7 44.5 54.6 56.21 58.83 54.4 54.6 54.8
13/11/2018 03:31:01 45.51 45.28 48.94 43.6 44.7 44.5 55.6 55.7 58.83 54.4 54.6 54.8
13/11/2018 03:31:02 45.28 45.38 48.94 43.6 44.7 44.5 56.03 55.91 58.83 54.4 54.6 54.8
13/11/2018 03:31:03 44.33 45.26 48.94 43.6 44.7 44.5 56.03 56.32 58.83 54.4 54.6 54.8
13/11/2018 03:31:04 43.95 44.69 48.94 43.6 44.7 44.4 56.14 56.24 58.83 54.4 54.6 54.8
13/11/2018 03:31:05 44.11 44.51 48.94 43.6 44.7 44.4 55.41 56.07 58.83 54.4 54.6 54.8
13/11/2018 03:31:06 44.16 44.35 48.94 43.6 44.7 44.4 55.49 55.65 58.83 54.4 54.6 54.8
13/11/2018 03:31:07 43.71 44.36 48.94 43.6 44.7 44.4 55.3 55.64 58.83 54.4 54.7 54.8
13/11/2018 03:31:08 43.94 44.11 48.94 43.6 44.7 44.4 55.13 55.7 58.83 54.5 54.7 54.8
13/11/2018 03:31:09 42.84 43.98 48.94 43.6 44.7 44.4 55.03 55.25 58.83 54.5 54.7 54.8
13/11/2018 03:31:10 43.11 43.41 48.94 43.6 44.7 44.4 56.1 55.83 58.83 54.5 54.7 54.8
13/11/2018 03:31:11 43.57 43.61 48.94 43.6 44.7 44.4 55.36 55.83 58.83 54.5 54.7 54.8
13/11/2018 03:31:12 43.02 43.52 48.94 43.7 44.7 44.4 54.92 55.61 58.83 54.5 54.7 54.8
13/11/2018 03:31:13 42.83 43.46 48.94 43.6 44.7 44.4 55.01 55.21 58.83 54.5 54.7 54.8
13/11/2018 03:31:14 44.03 43.67 48.94 43.7 44.7 44.4 55.69 55.5 58.83 54.5 54.7 54.8
13/11/2018 03:31:15 44.21 44.1 48.94 43.7 44.7 44.4 56.51 56.5 58.83 54.5 54.7 54.8
13/11/2018 03:31:16 43.59 44.14 48.94 43.7 44.7 44.4 56.6 56.62 58.83 54.5 54.7 54.8
13/11/2018 03:31:17 43.76 44.05 48.94 43.7 44.7 44.4 56.42 56.73 58.83 54.5 54.7 54.8
13/11/2018 03:31:18 43.24 43.91 48.94 43.7 44.7 44.4 55.04 56.36 58.83 54.5 54.7 54.8
13/11/2018 03:31:19 43.41 43.62 48.94 43.7 44.7 44.4 54.9 55.59 58.83 54.5 54.7 54.8
13/11/2018 03:31:20 43.41 43.58 48.94 43.7 44.7 44.4 54.97 55.37 57.89 54.5 54.7 54.8
13/11/2018 03:31:21 43.59 43.7 48.94 43.7 44.7 44.4 54.93 55.28 57.46 54.5 54.7 54.8
13/11/2018 03:31:22 42.32 43.59 48.66 43.7 44.7 44.4 54.47 54.92 57.26 54.5 54.7 54.8
13/11/2018 03:31:23 43.07 43.44 47.49 43.7 44.7 44.4 54.59 54.82 57.26 54.5 54.7 54.8
13/11/2018 03:31:24 42.64 43.35 46.6 43.7 44.7 44.4 55.44 55.28 57.26 54.5 54.7 54.8
13/11/2018 03:31:25 43.63 43.48 46.41 43.7 44.7 44.4 55.09 55.37 57.26 54.6 54.7 54.8
13/11/2018 03:31:26 43.46 43.59 45.88 43.7 44.7 44.4 54.88 55.36 57.2 54.6 54.7 54.8
13/11/2018 03:31:27 43.76 43.72 45.38 43.7 44.7 44.4 55.16 55.2 57 54.6 54.7 54.8
13/11/2018 03:31:28 43.84 43.85 45.38 43.7 44.7 44.4 54.55 55.15 56.83 54.6 54.7 54.8
13/11/2018 03:31:29 43.79 44.1 45.38 43.7 44.7 44.4 54.93 55.09 56.73 54.6 54.7 54.8
13/11/2018 03:31:30 42.96 43.88 45.38 43.7 44.7 44.4 54.87 55.04 56.73 54.6 54.7 54.8
13/11/2018 03:31:31 43.27 43.6 45.38 43.7 44.7 44.4 54.36 54.93 56.73 54.6 54.7 54.8
13/11/2018 03:31:32 43.35 43.52 45.26 43.7 44.7 44.4 54.54 54.91 56.73 54.6 54.7 54.8
13/11/2018 03:31:33 42.63 43.4 44.69 43.7 44.7 44.4 55.37 55.11 56.73 54.6 54.7 54.8
13/11/2018 03:31:34 43.02 43.48 44.51 43.7 44.7 44.4 54.71 55.3 56.73 54.6 54.7 54.8
13/11/2018 03:31:35 42.76 42.91 44.36 43.7 44.7 44.4 54.19 54.91 56.73 54.6 54.7 54.8
13/11/2018 03:31:36 43.79 43.53 44.36 43.7 44.7 44.4 54.25 54.58 56.73 54.6 54.7 54.8
13/11/2018 03:31:37 43.06 43.58 44.14 43.7 44.7 44.4 54.25 54.37 56.73 54.6 54.7 54.8
13/11/2018 03:31:38 43.14 43.6 44.14 43.7 44.7 44.4 54.61 54.57 56.73 54.6 54.7 54.8
13/11/2018 03:31:39 43.31 43.41 44.14 43.7 44.7 44.4 54.66 54.72 56.73 54.6 54.7 54.8
13/11/2018 03:31:40 43.62 43.6 44.14 43.7 44.7 44.4 54.83 54.84 56.73 54.6 54.7 54.8
13/11/2018 03:31:41 43.89 43.88 44.14 43.7 44.7 44.4 55.13 55.21 56.73 54.6 54.7 54.8
13/11/2018 03:31:42 43.26 43.79 44.14 43.7 44.7 44.4 53.94 55 56.73 54.6 54.7 54.8
13/11/2018 03:31:43 43.93 43.96 44.14 43.7 44.7 44.4 54.3 54.5 56.73 54.6 54.7 54.8
13/11/2018 03:31:44 43.33 43.88 44.14 43.7 44.7 44.4 54.85 54.84 56.73 54.6 54.7 54.8
13/11/2018 03:31:45 43.58 43.64 44.14 43.7 44.7 44.4 55.03 55.16 56.73 54.6 54.7 54.8
13/11/2018 03:31:46 43.55 43.74 44.1 43.7 44.7 44.4 54.63 55.03 56.73 54.6 54.7 54.8
13/11/2018 03:31:47 43.92 43.86 44.1 43.7 44.7 44.4 54.77 54.93 56.36 54.6 54.7 54.8
13/11/2018 03:31:48 44.32 44.28 44.28 43.7 44.7 44.4 54.85 54.88 55.59 54.6 54.7 54.8
13/11/2018 03:31:49 44.17 44.37 44.37 43.7 44.7 44.4 55 55.06 55.37 54.6 54.7 54.8
13/11/2018 03:31:50 43.93 44.31 44.37 43.7 44.7 44.4 55.45 55.48 55.48 54.6 54.7 54.8
13/11/2018 03:31:51 44.47 44.4 44.4 43.7 44.7 44.4 54.93 55.31 55.48 54.6 54.7 54.8
13/11/2018 03:31:52 44.38 44.75 44.75 43.7 44.7 44.4 55.59 55.51 55.51 54.7 54.7 54.8
13/11/2018 03:31:53 45.47 45.14 45.14 43.7 44.7 44.4 56.53 56.21 56.21 54.7 54.7 54.8
13/11/2018 03:31:54 46.87 46.37 46.37 43.8 44.7 44.4 55.76 56.19 56.21 54.7 54.7 54.8
13/11/2018 03:31:55 48.3 47.75 47.75 43.8 44.8 44.5 56.14 56.2 56.21 54.7 54.7 54.8
13/11/2018 03:31:56 50.36 49.76 49.76 43.8 44.8 44.5 56.66 56.56 56.56 54.7 54.7 54.8
13/11/2018 03:31:57 55.21 54.13 54.13 44 44.8 44.5 59.87 59.15 59.15 54.7 54.7 54.8
13/11/2018 03:31:58 55.49 55.14 55.14 44.2 44.9 44.5 59.81 59.77 59.77 54.8 54.7 54.8
13/11/2018 03:31:59 51.41 54.87 55.14 44.3 44.9 44.5 57.07 59.45 59.77 54.8 54.7 54.8
13/11/2018 03:32:00 49.14 52.93 55.14 44.3 44.9 44.5 56.24 57.96 59.77 54.8 54.7 54.8
13/11/2018 03:32:01 48 50.94 55.14 44.3 44.9 44.5 55.5 56.9 59.77 54.8 54.7 54.8
13/11/2018 03:32:02 46.9 49.25 55.14 44.3 44.9 44.5 56.03 56.37 59.77 54.8 54.7 54.8
13/11/2018 03:32:03 45.91 48 55.14 44.4 44.9 44.5 54.88 56.01 59.77 54.8 54.7 54.8
13/11/2018 03:32:04 45.36 46.83 55.14 44.4 44.9 44.5 54.57 55.38 59.77 54.8 54.7 54.8
13/11/2018 03:32:05 45.2 45.96 55.14 44.4 44.9 44.5 54.38 54.87 59.77 54.8 54.7 54.8
13/11/2018 03:32:06 44.03 45.37 55.14 44.4 44.9 44.5 54.22 54.77 59.77 54.8 54.7 54.8
13/11/2018 03:32:07 43.79 44.59 55.14 44.4 44.9 44.5 54.77 54.75 59.77 54.8 54.7 54.8
13/11/2018 03:32:08 43.6 44.14 55.14 44.4 44.9 44.5 54.38 54.72 59.77 54.8 54.7 54.8
13/11/2018 03:32:09 43.82 43.96 55.14 44.4 44.9 44.5 54.1 54.67 59.77 54.8 54.7 54.8
13/11/2018 03:32:10 43.55 43.94 55.14 44.4 44.9 44.5 54.96 54.82 59.77 54.8 54.7 54.8
13/11/2018 03:32:11 43.69 43.84 55.14 44.4 44.9 44.5 54.21 54.66 59.77 54.8 54.7 54.8
13/11/2018 03:32:12 43.17 43.81 55.14 44.4 44.9 44.5 53.78 54.49 59.77 54.8 54.7 54.8
13/11/2018 03:32:13 43.15 43.52 55.14 44.4 44.9 44.5 53.94 54.22 59.77 54.8 54.7 54.8
13/11/2018 03:32:14 43.39 43.45 55.14 44.4 44.9 44.5 54.11 54.2 59.77 54.8 54.7 54.8
13/11/2018 03:32:15 43.7 43.76 55.14 44.4 44.9 44.5 54.4 54.36 59.77 54.8 54.7 54.8
13/11/2018 03:32:16 43.76 43.87 55.14 44.4 44.9 44.5 54.46 54.57 59.77 54.8 54.7 54.8
13/11/2018 03:32:17 43.25 43.91 55.14 44.4 44.9 44.5 54.8 54.79 59.77 54.8 54.7 54.8
13/11/2018 03:32:18 42.52 43.63 55.14 44.4 44.9 44.5 54.13 54.68 59.77 54.8 54.7 54.8
13/11/2018 03:32:19 43.53 43.42 55.14 44.4 44.9 44.5 54.03 54.5 59.77 54.8 54.7 54.8
13/11/2018 03:32:20 43.9 43.71 55.14 44.4 44.9 44.5 53.8 54.35 59.77 54.8 54.7 54.8
13/11/2018 03:32:21 42.58 43.7 55.14 44.4 44.9 44.5 54.26 54.41 59.77 54.8 54.7 54.8
13/11/2018 03:32:22 43.09 43.37 55.14 44.4 44.9 44.5 54.22 54.39 59.77 54.8 54.7 54.8
13/11/2018 03:32:23 43.14 43.27 55.14 44.4 44.9 44.5 53.65 54.23 59.77 54.8 54.7 54.8
13/11/2018 03:32:24 42.98 43.43 55.14 44.4 44.9 44.5 54.06 54.08 59.77 54.8 54.7 54.8
13/11/2018 03:32:25 43.28 43.49 55.14 44.4 44.9 44.5 53.63 54.02 59.77 54.8 54.7 54.8
13/11/2018 03:32:26 43.3 43.37 55.14 44.4 44.9 44.5 53.76 53.91 59.77 54.8 54.7 54.8
13/11/2018 03:32:27 43.14 43.46 55.14 44.4 44.9 44.5 54.25 54.17 59.77 54.8 54.7 54.8
13/11/2018 03:32:28 43.23 43.43 54.87 44.4 44.9 44.5 54.16 54.26 59.45 54.8 54.7 54.8
13/11/2018 03:32:29 42.74 43.33 52.93 44.4 44.9 44.5 54.31 54.51 57.96 54.9 54.7 54.8
13/11/2018 03:32:30 43.21 43.28 50.94 44.4 44.9 44.5 53.64 54.08 56.9 54.9 54.7 54.8
13/11/2018 03:32:31 43.61 43.56 49.25 44.4 44.9 44.5 53.91 54.03 56.37 54.9 54.7 54.8
13/11/2018 03:32:32 43.57 43.82 48 44.4 44.9 44.5 53.89 54.07 56.01 54.9 54.7 54.8
13/11/2018 03:32:33 43.25 43.72 46.83 44.4 44.9 44.5 54.4 54.5 55.38 54.9 54.7 54.8
13/11/2018 03:32:34 42.92 43.42 45.96 44.4 44.9 44.5 53.5 54.14 54.87 54.9 54.7 54.8
13/11/2018 03:32:35 43.43 43.45 45.37 44.4 44.9 44.5 54.08 54.03 54.82 54.9 54.7 54.8
13/11/2018 03:32:36 43.38 43.69 44.59 44.4 44.9 44.5 53.61 54.13 54.82 54.9 54.7 54.8
13/11/2018 03:32:37 43.13 43.38 44.14 44.4 44.9 44.5 54 53.99 54.82 54.9 54.7 54.8
13/11/2018 03:32:38 44.19 43.91 43.96 44.4 44.9 44.5 53.5 54.16 54.82 54.9 54.7 54.8
13/11/2018 03:32:39 43.1 43.84 43.94 44.4 44.9 44.5 53.64 53.7 54.82 54.9 54.7 54.8
13/11/2018 03:32:40 43.02 43.53 43.91 44.4 44.9 44.5 53.91 54.01 54.79 54.9 54.7 54.8
13/11/2018 03:32:41 42.65 43.23 43.91 44.4 44.9 44.5 53.61 54.03 54.79 54.9 54.7 54.8
13/11/2018 03:32:42 43.24 43.22 43.91 44.4 44.9 44.5 54.03 54.08 54.79 54.9 54.7 54.8
13/11/2018 03:32:43 42.39 43 43.91 44.4 44.9 44.5 54.37 54.27 54.79 54.9 54.7 54.8
13/11/2018 03:32:44 42.78 43.06 43.91 44.4 44.9 44.5 53.69 54.32 54.79 54.9 54.7 54.8
13/11/2018 03:32:45 42.12 43.05 43.91 44.4 44.9 44.5 53.79 54.13 54.79 54.9 54.7 54.8
13/11/2018 03:32:46 43.45 43.18 43.91 44.4 44.9 44.5 54.06 54.1 54.79 54.9 54.7 54.8
13/11/2018 03:32:47 42.94 43.36 43.91 44.4 44.9 44.5 54 54.04 54.68 54.9 54.7 54.8
13/11/2018 03:32:48 42.63 43.35 43.91 44.4 44.9 44.5 53.22 54.35 54.51 54.9 54.7 54.8
13/11/2018 03:32:49 43.43 43.29 43.91 44.4 44.9 44.5 54.7 54.25 54.51 54.9 54.7 54.8
13/11/2018 03:32:50 42.36 43.25 43.91 44.3 44.9 44.5 53.18 54.24 54.51 54.8 54.7 54.8
13/11/2018 03:32:51 43.29 43.34 43.91 44.3 44.9 44.5 53.75 53.81 54.51 54.8 54.7 54.8
13/11/2018 03:32:52 43.57 43.57 43.91 44.3 44.9 44.5 53.33 53.74 54.51 54.8 54.7 54.8
13/11/2018 03:32:53 43.63 43.73 43.91 44.3 44.9 44.5 53.43 53.58 54.51 54.8 54.7 54.8
13/11/2018 03:32:54 43.48 43.74 43.91 44.3 44.9 44.5 53.59 53.69 54.51 54.8 54.7 54.8
13/11/2018 03:32:55 42.6 43.8 43.91 44.3 44.9 44.5 53.81 53.82 54.51 54.8 54.7 54.8
13/11/2018 03:32:56 42.84 43.5 43.91 44.3 44.9 44.5 53.27 53.76 54.51 54.8 54.7 54.8
13/11/2018 03:32:57 43.13 43.13 43.91 44.3 44.9 44.5 53.87 53.87 54.51 54.8 54.7 54.8
13/11/2018 03:32:58 43.47 43.63 43.91 44.3 44.9 44.5 53.83 53.96 54.51 54.8 54.7 54.8
13/11/2018 03:32:59 44.09 44.03 44.03 44.3 44.9 44.5 53.76 53.92 54.5 54.8 54.7 54.8
13/11/2018 03:33:00 44.18 44.11 44.11 44.3 44.9 44.5 53.99 54.05 54.5 54.8 54.7 54.8
13/11/2018 03:33:01 43.53 44.14 44.14 44.3 44.9 44.5 54.07 54.33 54.5 54.8 54.7 54.8
13/11/2018 03:33:02 43.97 44 44.14 44.3 44.9 44.5 54.01 54.14 54.5 54.8 54.7 54.8
13/11/2018 03:33:03 43.66 44.03 44.14 44.3 44.9 44.5 54.19 54.29 54.35 54.8 54.7 54.8
13/11/2018 03:33:04 44.21 44.09 44.14 44.3 44.9 44.5 55.29 54.89 54.89 54.8 54.7 54.8
13/11/2018 03:33:05 44.4 44.36 44.36 44.3 44.9 44.5 55.25 55.24 55.24 54.8 54.7 54.8
13/11/2018 03:33:06 44.13 44.52 44.52 44.3 44.9 44.5 56.1 55.77 55.77 54.8 54.7 54.8
13/11/2018 03:33:07 44.11 44.28 44.52 44.3 44.9 44.5 58.06 57.82 57.82 54.9 54.7 54.8
13/11/2018 03:33:08 44.06 44.27 44.52 44.3 44.9 44.5 57.59 58.61 58.61 54.9 54.7 54.8
13/11/2018 03:33:09 44.13 44.57 44.57 44.3 44.9 44.5 55.47 57.2 58.61 54.9 54.7 54.8
13/11/2018 03:33:10 43.71 44.08 44.57 44.3 44.9 44.5 56.77 56.7 58.61 54.9 54.7 54.8
13/11/2018 03:33:11 43.94 44.17 44.57 44.3 44.9 44.5 54.83 56.69 58.61 54.9 54.7 54.8
13/11/2018 03:33:12 45 44.62 44.62 44.3 44.9 44.5 55.38 55.68 58.61 54.9 54.7 54.8
13/11/2018 03:33:13 46.77 46.14 46.14 44.3 44.9 44.5 55.61 55.73 58.61 54.9 54.7 54.8
13/11/2018 03:33:14 46.63 46.65 46.65 44.3 44.9 44.5 57.13 56.78 58.61 54.9 54.7 54.8
13/11/2018 03:33:15 44.18 46.36 46.65 44.3 44.9 44.5 54.48 56.55 58.61 54.9 54.7 54.8
13/11/2018 03:33:16 44.17 45.09 46.65 44.3 44.9 44.5 54.77 55.36 58.61 54.9 54.7 54.8
13/11/2018 03:33:17 43.48 44.57 46.65 44.3 44.9 44.5 54.56 55.14 58.61 54.9 54.7 54.8
13/11/2018 03:33:18 43.34 43.99 46.65 44.3 44.9 44.5 53.68 54.77 58.61 54.9 54.7 54.8
13/11/2018 03:33:19 43.58 44 46.65 44.3 44.9 44.5 54.19 54.34 58.61 54.9 54.7 54.8
13/11/2018 03:33:20 42.79 43.44 46.65 44.3 44.9 44.5 54.26 54.43 58.61 54.9 54.7 54.8
13/11/2018 03:33:21 43.74 43.6 46.65 44.3 44.9 44.5 54.24 54.32 58.61 54.9 54.8 54.8
13/11/2018 03:33:22 42.65 43.58 46.65 44.3 44.9 44.5 54.51 54.59 58.61 54.9 54.8 54.8
13/11/2018 03:33:23 42.44 43.02 46.65 44.3 44.9 44.5 54.75 54.9 58.61 54.9 54.8 54.8
13/11/2018 03:33:24 42.22 42.63 46.65 44.3 44.9 44.5 54.78 54.97 58.61 54.9 54.8 54.8
13/11/2018 03:33:25 42.96 42.86 46.65 44.3 44.9 44.5 53.97 54.74 58.61 54.9 54.8 54.8
13/11/2018 03:33:26 43.14 43.13 46.65 44.4 44.9 44.5 54.86 54.71 58.61 54.9 54.8 54.8
13/11/2018 03:33:27 42.98 43.36 46.65 44.4 44.9 44.5 55.38 55.16 58.61 55 54.8 54.8
13/11/2018 03:33:28 43.35 43.47 46.65 44.4 44.9 44.5 54.74 55.12 58.61 55 54.8 54.8
13/11/2018 03:33:29 43.21 43.59 46.65 44.4 44.9 44.5 54.79 55.24 58.61 55 54.8 54.8
13/11/2018 03:33:30 43.22 43.58 46.65 44.4 44.9 44.5 54.75 54.87 58.61 55 54.8 54.8
13/11/2018 03:33:31 42.72 43.25 46.65 44.4 44.9 44.5 55.31 55.25 58.61 55 54.8 54.8
13/11/2018 03:33:32 43.45 43.55 46.65 44.4 44.9 44.5 53.97 55.11 58.61 55 54.8 54.8
13/11/2018 03:33:33 43.06 43.23 46.65 44.3 44.9 44.5 54.03 54.56 58.61 55 54.8 54.8
13/11/2018 03:33:34 42.98 43.46 46.65 44.3 44.9 44.5 54.84 54.88 58.61 55 54.8 54.8
13/11/2018 03:33:35 42.31 43.01 46.65 44.3 44.9 44.5 54.53 54.73 58.61 55 54.8 54.8
13/11/2018 03:33:36 42.79 42.82 46.65 44.3 44.9 44.5 54.96 54.94 58.61 55 54.8 54.8
13/11/2018 03:33:37 42.97 43.01 46.65 44.3 44.9 44.5 54.31 55.04 58.61 55 54.8 54.8
13/11/2018 03:33:38 42.64 43.05 46.65 44.3 44.9 44.5 54.29 54.69 57.2 55 54.8 54.8
13/11/2018 03:33:39 43.36 43.5 46.65 44.3 44.9 44.5 54.2 54.36 56.78 55 54.8 54.8
13/11/2018 03:33:40 43.04 43.38 46.65 44.4 44.9 44.5 54.87 54.86 56.78 55 54.8 54.8
13/11/2018 03:33:41 42.21 43.13 46.65 44.3 44.9 44.5 54.14 54.61 56.78 55 54.8 54.8
13/11/2018 03:33:42 42.98 43.02 46.65 44.3 44.9 44.5 54.76 54.8 56.78 55 54.8 54.8
13/11/2018 03:33:43 42.59 43.27 46.65 44.3 44.9 44.5 54.76 54.85 56.78 55 54.8 54.8
13/11/2018 03:33:44 43.39 43.22 46.36 44.3 44.9 44.5 54.44 54.75 56.55 55 54.8 54.8
13/11/2018 03:33:45 43.39 43.49 45.09 44.4 44.9 44.5 54.96 54.86 55.36 55 54.8 54.8
13/11/2018 03:33:46 43.47 43.58 44.57 44.4 44.9 44.5 54.29 54.86 55.25 55 54.8 54.8
13/11/2018 03:33:47 43.2 43.52 44 44.4 44.9 44.5 54.39 54.65 55.25 55 54.8 54.8
13/11/2018 03:33:48 43.47 43.55 44 44.4 44.9 44.5 54.93 54.82 55.25 55 54.8 54.8
13/11/2018 03:33:49 44.44 44.17 44.17 44.4 44.9 44.5 55.67 55.54 55.54 55 54.8 54.8
13/11/2018 03:33:50 44.07 44.41 44.41 44.4 44.9 44.5 55.8 56.01 56.01 55 54.8 54.8
13/11/2018 03:33:51 44.38 44.42 44.42 44.4 44.9 44.5 55.42 55.58 56.01 55 54.8 54.8
13/11/2018 03:33:52 45.92 45.41 45.41 44.4 44.9 44.5 56.05 55.9 56.01 55 54.8 54.8
13/11/2018 03:33:53 44.96 45.56 45.56 44.4 44.9 44.5 56.97 57.01 57.01 55.1 54.8 54.8
13/11/2018 03:33:54 43.92 45.03 45.56 44.4 44.9 44.5 55.23 56.3 57.01 55.1 54.8 54.8
13/11/2018 03:33:55 43.69 44.41 45.56 44.4 44.9 44.5 55.45 55.71 57.01 55.1 54.8 54.8
13/11/2018 03:33:56 43.23 43.99 45.56 44.4 44.9 44.5 55.56 55.72 57.01 55.1 54.8 54.8
13/11/2018 03:33:57 44.27 44.22 45.56 44.4 44.9 44.5 54.44 55.71 57.01 55.1 54.8 54.8
13/11/2018 03:33:58 42.62 44.13 45.56 44.4 44.9 44.5 54.52 55.14 57.01 55.1 54.8 54.8
13/11/2018 03:33:59 42.38 43.18 45.56 44.4 44.9 44.5 54.45 54.67 57.01 55.1 54.8 54.8
13/11/2018 03:34:00 43.1 43.16 45.56 44.4 44.9 44.5 54.52 54.76 57.01 55.1 54.8 54.8
13/11/2018 03:34:01 43.48 43.37 45.56 44.4 44.9 44.5 54.26 54.69 57.01 55.1 54.8 54.8
13/11/2018 03:34:02 43.16 43.3 45.56 44.4 44.9 44.5 54.18 54.68 57.01 55.1 54.8 54.8
13/11/2018 03:34:03 43.38 43.53 45.56 44.4 44.9 44.5 54.38 54.44 57.01 55.1 54.8 54.8
13/11/2018 03:34:04 44.09 43.93 45.56 44.4 44.9 44.5 56.22 55.81 57.01 55.1 54.8 54.8
13/11/2018 03:34:05 43.76 43.88 45.56 44.4 44.9 44.5 58.37 57.73 57.73 55.1 54.8 54.8
13/11/2018 03:34:06 43.57 44.08 45.56 44.4 44.9 44.5 57.54 57.95 57.95 55.1 54.8 54.8
13/11/2018 03:34:07 43.91 43.92 45.56 44.4 44.9 44.5 54.75 57.51 57.95 55.1 54.8 54.8
13/11/2018 03:34:08 44.52 44.39 45.56 44.4 44.9 44.5 54.93 55.94 57.95 55.1 54.8 54.8
13/11/2018 03:34:09 44.6 44.64 45.56 44.4 44.9 44.5 55.09 55.55 57.95 55.1 54.8 54.8
13/11/2018 03:34:10 43.66 44.55 45.56 44.4 44.9 44.4 53.93 55.13 57.95 55.1 54.8 54.8
13/11/2018 03:34:11 44.15 44.35 45.56 44.4 44.9 44.4 53.87 54.44 57.95 55.1 54.8 54.7
13/11/2018 03:34:12 44.69 44.74 45.56 44.4 44.9 44.4 54.06 54.18 57.95 55.1 54.8 54.7
13/11/2018 03:34:13 44.85 44.77 45.56 44.4 44.9 44.3 53.94 54.16 57.95 55.1 54.8 54.7
13/11/2018 03:34:14 44.03 44.88 45.56 44.4 44.9 44.3 54.54 54.7 57.95 55.2 54.8 54.7
13/11/2018 03:34:15 43.13 44.24 45.56 44.4 44.9 44.3 53.92 54.25 57.95 55.2 54.8 54.7
13/11/2018 03:34:16 43.72 43.98 45.56 44.4 44.9 44.3 54.14 54.27 57.95 55.2 54.8 54.7
13/11/2018 03:34:17 43.17 43.71 45.56 44.4 44.9 44.3 53.96 54.2 57.95 55.2 54.8 54.7
13/11/2018 03:34:18 43.55 43.71 45.56 44.4 44.9 44.3 54.48 54.36 57.95 55.2 54.8 54.6
13/11/2018 03:34:19 42.98 43.58 45.56 44.4 44.9 44.3 54.47 54.8 57.95 55.2 54.8 54.6
13/11/2018 03:34:20 43.71 43.78 45.56 44.4 44.9 44.3 54.48 54.57 57.95 55.2 54.8 54.6
13/11/2018 03:34:21 43.5 43.71 45.56 44.4 44.9 44.3 54.23 54.43 57.95 55.2 54.8 54.6
13/11/2018 03:34:22 42.87 43.68 45.56 44.4 44.9 44.3 53.87 54.51 57.95 55.2 54.8 54.6
13/11/2018 03:34:23 43.74 43.64 45.03 44.4 44.9 44.3 54.53 54.47 57.95 55.2 54.8 54.6
13/11/2018 03:34:24 44.16 44.02 44.88 44.4 44.9 44.3 54.45 54.76 57.95 55.2 54.8 54.6
13/11/2018 03:34:25 43.34 43.86 44.88 44.4 44.9 44.3 54.38 54.67 57.95 55.2 54.8 54.6
13/11/2018 03:34:26 44.62 44.24 44.88 44.4 44.9 44.3 53.86 54.31 57.95 55.2 54.8 54.6
13/11/2018 03:34:27 48.1 47.27 47.27 44.5 45 44.3 57.74 56.72 57.95 55.2 54.8 54.6
13/11/2018 03:34:28 51.28 50.27 50.27 44.5 45 44.3 56.86 57.01 57.95 55.2 54.8 54.6
13/11/2018 03:34:29 49.17 50.45 50.45 44.6 45 44.3 56.92 56.97 57.95 55.2 54.8 54.6
13/11/2018 03:34:30 44.48 49.34 50.45 44.6 45 44.3 54.98 56.93 57.95 55.2 54.8 54.6
13/11/2018 03:34:31 44.12 46.98 50.45 44.6 45 44.3 54.26 55.79 57.95 55.2 54.8 54.6
13/11/2018 03:34:32 47.5 47.19 50.45 44.6 45 44.3 59.22 58.59 58.59 55.2 54.8 54.6
13/11/2018 03:34:33 49.63 48.8 50.45 44.6 45 44.3 62.04 61.18 61.18 55.3 54.9 54.6
13/11/2018 03:34:34 50.63 50.23 50.45 44.7 45 44.3 59.76 61.09 61.18 55.3 54.9 54.6
13/11/2018 03:34:35 46.91 50.04 50.45 44.7 45 44.3 54.49 60.27 61.18 55.3 54.9 54.6
13/11/2018 03:34:36 45.86 48.35 50.45 44.7 45 44.3 54.45 57.53 61.18 55.3 54.9 54.6
13/11/2018 03:34:37 47.95 47.84 50.45 44.7 45 44.3 56.69 56.87 61.18 55.3 54.9 54.6
13/11/2018 03:34:38 51.2 50.25 50.45 44.8 45 44.3 59.91 59.07 61.18 55.4 54.9 54.6
13/11/2018 03:34:39 53.97 53 53 44.9 45.1 44.3 60.52 60.22 61.18 55.4 54.9 54.7
13/11/2018 03:34:40 53.75 53.53 53.53 45 45.1 44.3 58.95 59.94 61.18 55.4 54.9 54.7
13/11/2018 03:34:41 55.59 55.08 55.08 45.1 45.2 44.3 58.65 59.21 61.18 55.4 54.9 54.7
13/11/2018 03:34:42 56.62 56.19 56.19 45.3 45.2 44.3 59.77 59.56 61.18 55.5 54.9 54.7
13/11/2018 03:34:43 57.31 56.93 56.93 45.5 45.3 44.4 60.89 60.46 61.18 55.5 54.9 54.7
13/11/2018 03:34:44 57.18 57.49 57.49 45.7 45.4 44.4 63.58 63.23 63.23 55.6 55 54.7
13/11/2018 03:34:45 57.39 57.47 57.49 45.9 45.4 44.4 66.04 65.85 65.85 55.7 55 54.7
13/11/2018 03:34:46 59.42 58.79 58.79 46.2 45.6 44.5 63.23 64.71 65.85 55.8 55.1 54.7
13/11/2018 03:34:47 61.31 60.63 60.63 46.7 45.7 44.5 64.67 64.4 65.85 55.9 55.1 54.7
13/11/2018 03:34:48 61.54 61.24 61.24 47.1 45.9 44.6 66.47 65.93 65.93 56.1 55.2 54.7
13/11/2018 03:34:49 58.51 61.08 61.24 47.3 46 44.6 70.61 69.55 69.55 56.5 55.3 54.8
13/11/2018 03:34:50 55.48 59.59 61.24 47.4 46 44.6 67.11 69.63 69.63 56.6 55.4 54.8
13/11/2018 03:34:51 55.46 57.38 61.24 47.5 46.1 44.6 70.57 70.06 70.06 56.9 55.5 54.8
13/11/2018 03:34:52 56.83 56.81 61.24 47.6 46.1 44.6 67.94 70.12 70.12 57.1 55.6 54.9
13/11/2018 03:34:53 55.81 56.79 61.24 47.7 46.2 44.7 67.13 68.67 70.12 57.3 55.7 54.9
13/11/2018 03:34:54 56.12 56.31 61.24 47.8 46.2 44.7 69.57 69.65 70.12 57.5 55.8 54.9
13/11/2018 03:34:55 57.39 57.04 61.24 47.9 46.3 44.7 65.15 68.67 70.12 57.6 55.8 54.9
13/11/2018 03:34:56 55.98 57.07 61.24 48 46.3 44.7 68.26 68.23 70.12 57.7 55.9 54.9
13/11/2018 03:34:57 55.93 56.48 61.24 48.1 46.4 44.7 66.55 67.62 70.12 57.8 56 55
13/11/2018 03:34:58 53.05 55.98 61.24 48.1 46.4 44.7 65.91 67.46 70.12 57.9 56 55
13/11/2018 03:34:59 52.63 54.37 61.24 48.1 46.4 44.7 69.73 69.3 70.12 58.1 56.1 55
13/11/2018 03:35:00 52.14 53.54 61.24 48.2 46.4 44.7 66.05 69.26 70.12 58.2 56.2 55
13/11/2018 03:35:01 52.17 52.63 61.24 48.2 46.4 44.8 68.74 69.05 70.12 58.4 56.3 55
13/11/2018 03:35:02 48.27 52.24 61.24 48.2 46.4 44.8 59.32 68.21 70.12 58.4 56.3 55.1
13/11/2018 03:35:03 46.68 50.07 61.24 48.2 46.4 44.8 55.76 64.75 70.12 58.4 56.3 55.1
13/11/2018 03:35:04 46.3 48.22 61.24 48.2 46.4 44.8 58.6 61.31 70.12 58.4 56.3 55.1
13/11/2018 03:35:05 52.37 51.22 61.24 48.3 46.5 44.8 62.23 61.93 70.12 58.4 56.3 55.1
13/11/2018 03:35:06 52.75 52.26 61.24 48.3 46.5 44.8 58.56 61.19 70.12 58.4 56.3 55.1
13/11/2018 03:35:07 53.32 53.01 61.24 48.3 46.5 44.8 58.46 59.67 70.12 58.4 56.3 55.1
13/11/2018 03:35:08 52.64 53.27 61.24 48.4 46.5 44.8 63.27 62.42 70.12 58.5 56.3 55.1
13/11/2018 03:35:09 48.94 52.62 61.24 48.4 46.5 44.8 58.63 62.21 70.12 58.5 56.3 55.1
13/11/2018 03:35:10 46.86 50.59 61.24 48.4 46.5 44.8 56.26 60.23 70.12 58.5 56.3 55.1
13/11/2018 03:35:11 45.26 48.64 61.24 48.4 46.5 44.8 54.81 58.11 70.12 58.5 56.3 55.1
13/11/2018 03:35:12 44.95 46.89 61.24 48.4 46.5 44.8 55.04 56.31 70.12 58.5 56.3 55.1
13/11/2018 03:35:13 44.53 45.83 61.24 48.4 46.5 44.8 55.32 55.56 70.12 58.5 56.3 55.1
13/11/2018 03:35:14 44.33 44.98 61.24 48.4 46.5 44.8 55.23 55.71 70.12 58.5 56.3 55.1
13/11/2018 03:35:15 44 44.65 61.24 48.4 46.5 44.8 54.91 55.48 70.12 58.5 56.3 55.1
13/11/2018 03:35:16 43.83 44.45 61.24 48.4 46.5 44.8 54.77 55.1 70.12 58.5 56.3 55.1
13/11/2018 03:35:17 47.63 46.74 61.24 48.4 46.5 44.8 60.47 58.97 70.12 58.5 56.3 55.1
13/11/2018 03:35:18 47.6 47.34 61.08 48.4 46.5 44.8 61.85 61.29 70.12 58.5 56.3 55.1
13/11/2018 03:35:19 46.25 47.31 59.59 48.4 46.5 44.8 63.55 63.03 70.12 58.5 56.4 55.1
13/11/2018 03:35:20 45.7 46.72 57.38 48.4 46.5 44.8 62.12 63.06 70.12 58.6 56.4 55.1
13/11/2018 03:35:21 44.72 46.16 57.07 48.4 46.5 44.8 62.14 63.36 70.12 58.6 56.4 55.1
13/11/2018 03:35:22 43.39 45.21 57.07 48.4 46.5 44.8 54.52 62.03 69.65 58.6 56.4 55.1
13/11/2018 03:35:23 43.35 44.07 57.07 48.4 46.5 44.8 53.65 58.77 69.65 58.6 56.4 55.1
13/11/2018 03:35:24 42.83 43.81 57.07 48.4 46.5 44.8 53.69 56.31 69.3 58.6 56.4 55.1
13/11/2018 03:35:25 42.97 43.48 57.07 48.4 46.5 44.8 53.55 54.83 69.3 58.6 56.4 55.1
13/11/2018 03:35:26 42.68 43.12 56.48 48.4 46.5 44.8 53.92 54.26 69.3 58.6 56.4 55.1
13/11/2018 03:35:27 43.23 43.26 55.98 48.4 46.5 44.8 53.06 54.02 69.3 58.6 56.4 55.1
13/11/2018 03:35:28 43.65 43.67 54.37 48.4 46.5 44.8 53.59 53.62 69.3 58.6 56.4 55.1
13/11/2018 03:35:29 42.04 43.71 53.54 48.4 46.5 44.8 53.67 53.83 69.26 58.6 56.4 55.1
13/11/2018 03:35:30 43.69 43.58 53.27 48.4 46.5 44.8 54.14 54.04 69.05 58.5 56.4 55.1
13/11/2018 03:35:31 42.32 43.37 53.27 48.4 46.5 44.8 53.62 53.97 68.21 58.5 56.4 55.1
13/11/2018 03:35:32 43.03 43.28 53.27 48.4 46.5 44.8 53.71 53.98 64.75 58.5 56.4 55.1
13/11/2018 03:35:33 43.07 43.02 53.27 48.4 46.5 44.8 53.86 53.88 63.36 58.5 56.4 55.1
13/11/2018 03:35:34 43.02 43.21 53.27 48.4 46.5 44.8 53.35 54.05 63.36 58.5 56.4 55.1
13/11/2018 03:35:35 43.49 43.47 53.27 48.4 46.5 44.8 53.48 53.76 63.36 58.5 56.4 55.1
13/11/2018 03:35:36 42.35 43.45 53.27 48.4 46.5 44.8 54.25 54.01 63.36 58.5 56.4 55.1
13/11/2018 03:35:37 43.23 43.23 53.27 48.4 46.5 44.8 53.83 54.08 63.36 58.5 56.4 55.1
13/11/2018 03:35:38 42.38 43.05 52.62 48.4 46.5 44.8 53.56 53.88 63.36 58.5 56.4 55.1
13/11/2018 03:35:39 42.54 42.94 50.59 48.4 46.5 44.8 53.99 53.94 63.36 58.5 56.4 55.1
13/11/2018 03:35:40 43.38 43.28 48.64 48.4 46.5 44.8 54.92 54.77 63.36 58.5 56.4 55.1
13/11/2018 03:35:41 42.46 43.2 47.34 48.4 46.5 44.8 54.64 54.83 63.36 58.5 56.4 55.1
13/11/2018 03:35:42 42.95 43.14 47.34 48.4 46.5 44.8 53.76 54.72 63.36 58.5 56.4 55.1
13/11/2018 03:35:43 43.65 43.4 47.34 48.4 46.5 44.8 54.41 54.46 63.36 58.5 56.4 55.1
13/11/2018 03:35:44 43.78 43.72 47.34 48.4 46.5 44.8 53.85 54.39 63.36 58.5 56.4 55.1
13/11/2018 03:35:45 44.74 44.47 47.34 48.4 46.5 44.8 54.4 54.3 63.36 58.5 56.4 55.1
13/11/2018 03:35:46 44.87 44.85 47.34 48.4 46.5 44.8 54.64 54.65 63.36 58.5 56.4 55.1
13/11/2018 03:35:47 44.97 44.96 47.34 48.4 46.5 44.8 54.39 54.83 63.36 58.5 56.4 55.1
13/11/2018 03:35:48 46.11 45.9 47.31 48.4 46.5 44.8 55.28 55.05 63.36 58.5 56.4 55.1
13/11/2018 03:35:49 51.35 50.31 50.31 48.4 46.6 44.8 57.69 57.08 63.36 58.5 56.4 55.1
13/11/2018 03:35:50 51.22 51.13 51.13 48.4 46.6 44.8 61.55 60.61 63.36 58.5 56.4 55.1
13/11/2018 03:35:51 47.63 50.66 51.13 48.4 46.6 44.8 57.57 60.61 62.03 58.5 56.4 55.1
13/11/2018 03:35:52 46.73 48.92 51.13 48.4 46.6 44.8 56.16 58.75 60.61 58.5 56.4 55.1
13/11/2018 03:35:53 45.35 47.69 51.13 48.4 46.6 44.8 55.77 57.37 60.61 58.5 56.4 55.1
13/11/2018 03:35:54 44.82 46.36 51.13 48.4 46.6 44.8 54.85 56.63 60.61 58.5 56.4 55.1
13/11/2018 03:35:55 44.37 45.49 51.13 48.4 46.6 44.8 54.12 55.46 60.61 58.5 56.4 55.1
13/11/2018 03:35:56 43.78 44.77 51.13 48.4 46.6 44.8 54.25 54.68 60.61 58.5 56.4 55.1
13/11/2018 03:35:57 43.52 44.38 51.13 48.4 46.6 44.8 53.64 54.49 60.61 58.5 56.4 55.1
13/11/2018 03:35:58 42.98 43.85 51.13 48.4 46.6 44.8 53.48 54.27 60.61 58.5 56.4 55.1
13/11/2018 03:35:59 42.82 43.47 51.13 48.4 46.6 44.8 53.9 53.97 60.61 58.5 56.4 55.1
13/11/2018 03:36:00 43.48 43.43 51.13 48.4 46.6 44.8 53.74 53.96 60.61 58.5 56.4 55.1
13/11/2018 03:36:01 42.57 43.67 51.13 48.4 46.6 44.8 53.82 54.08 60.61 58.5 56.4 55.1
13/11/2018 03:36:02 43.99 43.71 51.13 48.4 46.6 44.8 53.56 53.81 60.61 58.5 56.4 55.1
13/11/2018 03:36:03 42.65 43.72 51.13 48.4 46.6 44.8 54.19 54.17 60.61 58.4 56.4 55.1
13/11/2018 03:36:04 42.92 43.29 51.13 48.4 46.6 44.8 53.84 54.15 60.61 58.4 56.4 55.1
13/11/2018 03:36:05 43.95 43.6 51.13 48.4 46.6 44.8 53.7 54.12 60.61 58.4 56.4 55.1
13/11/2018 03:36:06 42.75 43.78 51.13 48.4 46.6 44.8 53.62 53.9 60.61 58.4 56.4 55.1
13/11/2018 03:36:07 42.59 43.1 51.13 48.4 46.6 44.8 53.94 54.07 60.61 58.4 56.4 55.1
13/11/2018 03:36:08 43.13 43.24 51.13 48.4 46.6 44.8 53.48 53.96 60.61 58.4 56.4 55.1
13/11/2018 03:36:09 42.4 42.87 51.13 48.4 46.6 44.8 53.31 53.66 60.61 58.4 56.4 55.1
13/11/2018 03:36:10 42.82 43.1 51.13 48.4 46.6 44.8 53.14 53.49 60.61 58.4 56.4 55.1
13/11/2018 03:36:11 42.9 42.96 51.13 48.4 46.6 44.8 53.1 53.2 60.61 58.4 56.4 55.1
13/11/2018 03:36:12 43.25 43.28 51.13 48.4 46.6 44.8 53.77 53.77 60.61 58.4 56.4 55.1
13/11/2018 03:36:13 43.02 43.36 51.13 48.4 46.6 44.8 53.56 53.69 60.61 58.4 56.4 55.1
13/11/2018 03:36:14 43.47 43.64 51.13 48.4 46.6 44.8 53.22 53.75 60.61 58.4 56.4 55.1
13/11/2018 03:36:15 43.15 43.37 51.13 48.3 46.6 44.8 53.23 53.45 60.61 58.4 56.4 55.1
13/11/2018 03:36:16 43.46 43.63 51.13 48.3 46.6 44.8 53.6 53.54 60.61 58.4 56.4 55.1
13/11/2018 03:36:17 43.71 43.83 51.13 48.3 46.6 44.8 53.37 53.62 60.61 58.4 56.4 55.1
13/11/2018 03:36:18 42.09 43.68 51.13 48.3 46.6 44.8 53.76 53.83 60.61 58.4 56.4 55.1
13/11/2018 03:36:19 42.98 43 51.13 48.3 46.6 44.8 53.45 53.75 60.61 58.4 56.4 55.1
13/11/2018 03:36:20 41.93 43.16 50.66 48.3 46.6 44.8 53.4 53.77 60.61 58.4 56.4 55.1
13/11/2018 03:36:21 43.37 43.22 48.92 48.3 46.6 44.8 54.21 54 58.75 58.4 56.4 55.1
13/11/2018 03:36:22 42.49 42.92 47.69 48.3 46.6 44.8 53.68 53.97 57.37 58.4 56.4 55.1
13/11/2018 03:36:23 42.81 42.85 46.36 48.3 46.6 44.8 53.57 53.88 56.63 58.4 56.4 55.1
13/11/2018 03:36:24 42.22 42.89 45.49 48.3 46.6 44.8 53.65 53.75 55.46 58.4 56.4 55.1
13/11/2018 03:36:25 42.73 42.86 44.77 48.3 46.6 44.8 54.2 54.16 54.68 58.4 56.4 55.1
13/11/2018 03:36:26 42.59 42.94 44.38 48.3 46.6 44.8 53.59 54.05 54.49 58.4 56.4 55.1
13/11/2018 03:36:27 42.77 42.87 43.85 48.3 46.6 44.8 53.57 53.95 54.27 58.4 56.4 55.1
13/11/2018 03:36:28 43.01 43.23 43.83 48.3 46.6 44.8 53.66 53.92 54.17 58.4 56.4 55.1
13/11/2018 03:36:29 42.94 43.14 43.83 48.3 46.6 44.8 53.41 53.64 54.17 58.4 56.4 55.1
13/11/2018 03:36:30 42.42 43.21 43.83 48.3 46.6 44.8 53.73 53.79 54.17 58.4 56.4 55.1
13/11/2018 03:36:31 42.84 43.11 43.83 48.3 46.6 44.8 53.72 53.75 54.17 58.4 56.4 55.1
13/11/2018 03:36:32 42.38 42.83 43.83 48.3 46.6 44.8 52.8 53.74 54.17 58.4 56.4 55.1
13/11/2018 03:36:33 43.01 43.12 43.83 48.3 46.6 44.8 53.57 53.49 54.16 58.4 56.4 55.1
13/11/2018 03:36:34 42.96 43.37 43.83 48.3 46.6 44.8 53.67 53.73 54.16 58.4 56.4 55.1
13/11/2018 03:36:35 42.63 42.79 43.83 48.3 46.6 44.8 53.48 53.61 54.16 58.4 56.4 55.1
13/11/2018 03:36:36 43.06 43.08 43.83 48.3 46.6 44.8 53.19 53.61 54.16 58.4 56.4 55.1
13/11/2018 03:36:37 41.95 43.18 43.83 48.3 46.6 44.8 54.65 54.35 54.35 58.4 56.4 55.1
13/11/2018 03:36:38 42.49 42.77 43.83 48.3 46.6 44.8 53.64 54.25 54.35 58.4 56.4 55.1
13/11/2018 03:36:39 42.71 43.05 43.83 48.3 46.6 44.8 53.38 53.98 54.35 58.4 56.4 55.1
13/11/2018 03:36:40 42.88 42.83 43.83 48.3 46.6 44.8 53.32 53.68 54.35 58.4 56.4 55.1
13/11/2018 03:36:41 42.8 43.03 43.83 48.3 46.6 44.8 53.31 53.64 54.35 58.4 56.4 55.1
13/11/2018 03:36:42 43.49 43.42 43.83 48.3 46.6 44.8 54.1 53.89 54.35 58.4 56.4 55.1
13/11/2018 03:36:43 42.61 43.63 43.83 48.3 46.6 44.8 54.09 54.05 54.35 58.4 56.4 55.1
13/11/2018 03:36:44 42.46 43.02 43.83 48.3 46.5 44.8 53.57 54.05 54.35 58.4 56.4 55.1
13/11/2018 03:36:45 42.95 43.26 43.83 48.3 46.5 44.8 53.77 54.1 54.35 58.4 56.4 55.1
13/11/2018 03:36:46 42.34 42.79 43.83 48.3 46.5 44.8 53.47 53.75 54.35 58.4 56.4 55.1
13/11/2018 03:36:47 42.65 42.71 43.68 48.3 46.5 44.8 53.45 53.63 54.35 58.4 56.4 55.1
13/11/2018 03:36:48 42.56 42.78 43.63 48.3 46.5 44.8 53.68 53.84 54.35 58.4 56.4 55.1
13/11/2018 03:36:49 42.88 43.15 43.63 48.3 46.5 44.8 53.55 53.92 54.35 58.4 56.4 55.1
13/11/2018 03:36:50 42.91 43.16 43.63 48.3 46.4 44.8 53.67 53.8 54.35 58.4 56.4 55.1
13/11/2018 03:36:51 43.5 43.34 43.63 48.3 46.4 44.8 53.71 53.81 54.35 58.4 56.4 55.1
13/11/2018 03:36:52 43.34 43.42 43.63 48.3 46.4 44.8 53.28 53.89 54.35 58.4 56.4 55.1
13/11/2018 03:36:53 42.76 43.48 43.63 48.3 46.4 44.8 53.43 53.69 54.35 58.3 56.4 55.1
13/11/2018 03:36:54 43.51 43.7 43.7 48.3 46.4 44.8 53.47 53.61 54.35 58.3 56.4 55.1
13/11/2018 03:36:55 42.54 43.31 43.7 48.3 46.4 44.8 53.8 53.9 54.35 58.3 56.4 55.1
13/11/2018 03:36:56 42.26 42.86 43.7 48.3 46.4 44.8 53.26 53.75 54.35 58.3 56.4 55.1
13/11/2018 03:36:57 42.77 42.84 43.7 48.2 46.4 44.8 53.64 53.8 54.35 58.3 56.4 55.1
13/11/2018 03:36:58 43.05 43.36 43.7 48.1 46.4 44.8 53.66 53.9 54.35 58.3 56.4 55.1
13/11/2018 03:36:59 43.06 43.23 43.7 48.1 46.4 44.8 53.27 53.63 54.35 58.3 56.4 55.1
13/11/2018 03:37:00 42.62 43.24 43.7 48.1 46.4 44.8 53.38 53.7 54.35 58.3 56.4 55.1
13/11/2018 03:37:01 42.57 42.8 43.7 48.1 46.4 44.8 53.11 53.57 54.35 58.3 56.4 55.1
13/11/2018 03:37:02 43.15 43.11 43.7 48.1 46.4 44.8 53.51 53.52 54.35 58.3 56.4 55.1
13/11/2018 03:37:03 42.8 43.11 43.7 48.1 46.4 44.8 53.17 53.47 54.35 58.3 56.4 55.1
13/11/2018 03:37:04 40.73 42.94 43.7 48.1 46.4 44.8 53 53.52 54.35 58.3 56.4 55.1
13/11/2018 03:37:05 42.82 42.44 43.7 48.1 46.4 44.8 53.64 53.51 54.35 58.3 56.3 55.1
13/11/2018 03:37:06 42.74 42.84 43.7 48.1 46.4 44.8 54.05 53.97 54.35 58.3 56.3 55.1
13/11/2018 03:37:07 42.78 42.86 43.7 48.1 46.4 44.8 53.72 53.89 54.25 58.3 56.4 55.1
13/11/2018 03:37:08 42.21 42.97 43.7 48.1 46.4 44.8 53.88 53.89 54.1 58.3 56.4 55.1
13/11/2018 03:37:09 42.78 42.87 43.7 48.1 46.4 44.8 53.46 53.94 54.1 58.3 56.4 55.1
13/11/2018 03:37:10 42.24 42.8 43.7 48.1 46.4 44.8 53.81 53.84 54.1 58.3 56.4 55.1
13/11/2018 03:37:11 42.31 42.63 43.7 48.1 46.4 44.8 53.52 53.8 54.1 58.3 56.4 55.1
13/11/2018 03:37:12 42.4 42.92 43.7 48.1 46.4 44.8 53.99 54.08 54.1 58.3 56.4 55.1
13/11/2018 03:37:13 42.4 42.51 43.7 48.1 46.4 44.8 53.67 53.89 54.1 58.3 56.4 55.1
13/11/2018 03:37:14 42.58 42.75 43.7 48.1 46.4 44.8 53.58 53.85 54.1 58.3 56.4 55.1
13/11/2018 03:37:15 43.37 43.16 43.7 48.1 46.4 44.8 53.42 53.69 54.08 58.3 56.4 55.1
13/11/2018 03:37:16 43.34 43.34 43.7 48.1 46.4 44.8 52.97 53.57 54.08 58.3 56.4 55.1
13/11/2018 03:37:17 41.91 43.44 43.7 48.1 46.4 44.8 53.49 53.44 54.08 58.3 56.4 55.1
13/11/2018 03:37:18 42.91 42.84 43.7 48.1 46.4 44.8 53.98 54.08 54.08 58.3 56.4 55.1
13/11/2018 03:37:19 42.9 43.02 43.7 48.1 46.4 44.8 53.57 53.85 54.08 58.3 56.4 55.1
13/11/2018 03:37:20 42.3 43.09 43.7 48.1 46.4 44.8 53.16 53.6 54.08 58.3 56.4 55.1
13/11/2018 03:37:21 42.92 42.85 43.7 48.1 46.4 44.8 53.74 53.77 54.08 58.3 56.4 55.1
13/11/2018 03:37:22 43.3 43.32 43.7 48.1 46.4 44.8 53.45 53.62 54.08 58.3 56.4 55.1
13/11/2018 03:37:23 41.82 43.12 43.7 48.1 46.4 44.8 53 53.49 54.08 58.3 56.4 55.1
13/11/2018 03:37:24 42.42 42.63 43.44 48.1 46.4 44.8 53.41 53.45 54.08 58.3 56.3 55.1
13/11/2018 03:37:25 42.49 42.78 43.44 48.1 46.4 44.8 53.87 53.78 54.08 58.3 56.3 55.1
13/11/2018 03:37:26 42.92 42.93 43.44 48.1 46.4 44.8 53.14 53.69 54.08 58.3 56.3 55.1
13/11/2018 03:37:27 42.72 42.9 43.44 48.1 46.4 44.8 53.07 53.42 54.08 58.3 56.3 55.1
13/11/2018 03:37:28 42.51 42.81 43.44 48.1 46.4 44.8 53.22 53.34 54.08 58.3 56.3 55.1
13/11/2018 03:37:29 42.01 42.9 43.44 48.1 46.4 44.8 53.87 53.92 54.08 58.3 56.3 55.1
13/11/2018 03:37:30 42.14 42.53 43.44 48.1 46.4 44.8 53.66 53.99 54.08 58.3 56.3 55.1
13/11/2018 03:37:31 42.91 42.93 43.44 48.1 46.4 44.8 53.9 54.04 54.08 58.3 56.3 55.1
13/11/2018 03:37:32 42.89 42.89 43.44 48.1 46.4 44.8 53.71 53.96 54.08 58.3 56.3 55.1
13/11/2018 03:37:33 43.13 43.25 43.44 48.1 46.4 44.8 53.49 53.77 54.08 58.3 56.3 55.1
13/11/2018 03:37:34 43.53 43.43 43.44 48.1 46.4 44.8 53.45 53.63 54.08 58.3 56.3 55.1
13/11/2018 03:37:35 42.08 43.43 43.44 48.1 46.4 44.8 52.85 53.53 54.08 58.3 56.3 55.1
13/11/2018 03:37:36 42.63 42.83 43.44 48 46.4 44.8 53.83 53.72 54.08 58.3 56.3 55.1
13/11/2018 03:37:37 41.9 42.83 43.44 48 46.4 44.8 53.77 53.82 54.08 58.3 56.3 55.1
13/11/2018 03:37:38 43.18 43.24 43.44 48 46.4 44.8 53.25 53.83 54.08 58.3 56.3 55.1
13/11/2018 03:37:39 43.16 43.44 43.44 48 46.4 44.8 54.46 54.27 54.27 58.3 56.3 55.1
13/11/2018 03:37:40 43.32 43.28 43.44 48 46.4 44.8 53.59 54.27 54.27 58.3 56.3 55.1
13/11/2018 03:37:41 42.78 43.33 43.44 48 46.4 44.8 53.44 53.87 54.27 58.3 56.3 55.1
13/11/2018 03:37:42 43.06 43.21 43.44 48 46.4 44.8 54.07 54.03 54.27 58.3 56.3 55.1
13/11/2018 03:37:43 42.56 43.17 43.44 48 46.4 44.8 54.24 54.41 54.41 58.3 56.3 55.1
13/11/2018 03:37:44 42.52 42.94 43.44 48 46.4 44.8 54.18 54.36 54.41 58.3 56.3 55.1
13/11/2018 03:37:45 43.36 43.13 43.44 48 46.4 44.8 53.65 54.08 54.41 58.3 56.3 55.1
13/11/2018 03:37:46 42.78 43.2 43.44 48 46.4 44.8 53.28 53.93 54.41 58.3 56.3 55.1
13/11/2018 03:37:47 42.73 43.08 43.44 48 46.4 44.8 53.33 53.7 54.41 58.3 56.3 55.1
13/11/2018 03:37:48 42.09 42.96 43.44 48 46.4 44.8 53.45 53.7 54.41 58.3 56.3 55.1
13/11/2018 03:37:49 43.32 43.26 43.44 48 46.4 44.8 53.5 53.69 54.41 58.3 56.3 55.1
13/11/2018 03:37:50 42.12 43.08 43.44 48 46.4 44.8 53.31 53.58 54.41 58.3 56.3 55
13/11/2018 03:37:51 42.49 42.79 43.44 48 46.4 44.8 53.54 53.56 54.41 58.3 56.3 55
13/11/2018 03:37:52 42.51 42.85 43.44 48 46.4 44.8 54.18 54.13 54.41 58.3 56.3 55
13/11/2018 03:37:53 42.57 42.72 43.44 48 46.4 44.8 53 53.98 54.41 58.3 56.3 55
13/11/2018 03:37:54 43.59 43.33 43.44 48 46.4 44.8 52.9 53.46 54.41 58.3 56.3 55
13/11/2018 03:37:55 42.59 43.26 43.44 48 46.4 44.8 54.08 53.84 54.41 58.3 56.3 55
13/11/2018 03:37:56 41.86 42.9 43.44 48 46.4 44.8 54.27 54.22 54.41 58.3 56.3 55
13/11/2018 03:37:57 42.51 42.5 43.44 48 46.4 44.8 53.54 54.1 54.41 58.3 56.3 55
13/11/2018 03:37:58 42.89 42.95 43.44 48 46.4 44.8 53.89 54.01 54.41 58.3 56.3 55
13/11/2018 03:37:59 43.92 43.51 43.51 48 46.4 44.8 54.7 54.66 54.66 58.3 56.3 55
13/11/2018 03:38:00 43.76 43.9 43.9 48 46.4 44.8 56.35 55.9 55.9 58.3 56.3 55.1
13/11/2018 03:38:01 44.05 44.14 44.14 48 46.4 44.8 58.01 57.69 57.69 58.3 56.4 55.1
13/11/2018 03:38:02 44.51 44.43 44.43 48 46.4 44.8 54.84 57.3 57.69 58.3 56.4 55.1
13/11/2018 03:38:03 44.05 44.23 44.43 48 46.4 44.8 54.33 55.89 57.69 58.3 56.4 55.1
13/11/2018 03:38:04 44.48 44.42 44.43 48 46.4 44.8 54.07 54.97 57.69 58.3 56.4 55.1
13/11/2018 03:38:05 46.64 46.13 46.13 48 46.4 44.8 55.38 55.18 57.69 58.3 56.4 55.1
13/11/2018 03:38:06 49.59 48.69 48.69 48.1 46.4 44.8 58.26 57.6 57.69 58.3 56.4 55.1
13/11/2018 03:38:07 48.24 48.84 48.84 48.1 46.4 44.8 57.14 57.78 57.78 58.3 56.4 55.1
13/11/2018 03:38:08 46.1 48.26 48.84 48.1 46.4 44.8 54.24 57.21 57.78 58.3 56.4 55.1
13/11/2018 03:38:09 45.26 46.99 48.84 48.1 46.4 44.8 53.95 55.67 57.78 58.3 56.4 55.1
13/11/2018 03:38:10 44.52 46.02 48.84 48.1 46.4 44.8 54.03 54.63 57.78 58.3 56.4 55.1
13/11/2018 03:38:11 43.71 45.26 48.84 48.1 46.4 44.8 53.33 54.42 57.78 58.3 56.4 55.1
13/11/2018 03:38:12 43.92 44.4 48.84 48.1 46.4 44.8 54.61 54.46 57.78 58.3 56.4 55.1
13/11/2018 03:38:13 42.7 44.06 48.84 48.1 46.4 44.8 53.59 54.41 57.78 58.3 56.4 55.1
13/11/2018 03:38:14 43.2 43.51 48.84 48.1 46.4 44.8 53.59 54.02 57.78 58.2 56.4 55.1
13/11/2018 03:38:15 43.45 43.54 48.84 48.1 46.4 44.8 53.39 53.89 57.78 58.2 56.4 55.1
13/11/2018 03:38:16 42.87 43.7 48.84 48.1 46.4 44.8 53.39 53.73 57.78 58.2 56.4 55.1
13/11/2018 03:38:17 43.52 43.61 48.84 48.1 46.4 44.8 53.93 53.79 57.78 58.2 56.3 55.1
13/11/2018 03:38:18 42.81 43.4 48.84 48.1 46.3 44.8 53.09 53.75 57.78 58.2 56.3 55.1
13/11/2018 03:38:19 42.55 43.02 48.84 48.1 46.3 44.8 53.59 53.68 57.78 58.2 56.3 55.1
13/11/2018 03:38:20 42.23 43.01 48.84 48.1 46.2 44.8 53.38 53.77 57.78 58.2 56.3 55.1
13/11/2018 03:38:21 42.99 42.95 48.84 48.1 46.2 44.8 53.19 53.43 57.78 58.2 56.3 55.1
13/11/2018 03:38:22 43.19 43.33 48.84 48.1 46.1 44.8 53.38 53.68 57.78 58.2 56.3 55.1
13/11/2018 03:38:23 42.65 43.07 48.84 48.1 46.1 44.8 53.43 53.45 57.78 58.2 56.3 55.1
13/11/2018 03:38:24 43.57 43.45 48.84 48.1 46.1 44.8 53.67 53.87 57.78 58.2 56.3 55.1
13/11/2018 03:38:25 43.26 43.42 48.84 48.1 46 44.8 53.08 53.44 57.78 58.2 56.3 55.1
13/11/2018 03:38:26 43.5 43.66 48.84 48.1 46 44.8 53.68 53.66 57.78 58.2 56.2 55.1
13/11/2018 03:38:27 43.9 43.88 48.84 48.1 45.9 44.8 53.7 53.81 57.78 58.2 56.2 55.1
13/11/2018 03:38:28 42.78 43.74 48.84 48.1 45.9 44.8 53.31 53.72 57.78 58.2 56.2 55.1
13/11/2018 03:38:29 43.31 43.35 48.84 48.1 45.9 44.8 53.53 53.72 57.78 58.2 56.2 55.1
13/11/2018 03:38:30 42.7 43.35 48.84 48.1 45.9 44.8 53.32 53.65 57.78 58.2 56.2 55
13/11/2018 03:38:31 43.22 43.24 48.84 48.1 45.9 44.8 52.98 53.44 57.78 58.2 56.2 55
13/11/2018 03:38:32 42.05 43.22 48.84 48.1 45.9 44.8 54.15 53.85 57.78 58.2 56.2 55
13/11/2018 03:38:33 42.59 42.9 48.84 48.1 45.9 44.8 54.04 54.12 57.78 58.2 56.2 55.1
13/11/2018 03:38:34 42.41 42.8 48.84 48.1 45.9 44.8 53.1 54.03 57.78 58.2 56.2 55
13/11/2018 03:38:35 41.14 42.67 48.84 48.1 45.9 44.8 54.09 53.98 57.78 58.2 56.2 55
13/11/2018 03:38:36 43.08 42.68 48.84 48.1 45.9 44.8 54.22 54.19 57.78 58.2 56.2 55.1
13/11/2018 03:38:37 43.03 42.99 48.26 48.1 45.9 44.8 53.92 54.25 57.21 58.2 56.2 55.1
13/11/2018 03:38:38 42.68 42.91 46.99 48.1 45.9 44.8 53.29 54.09 55.67 58.2 56.2 55.1
13/11/2018 03:38:39 43.49 43.41 46.02 48.1 45.9 44.8 53.64 53.85 54.63 58.2 56.2 55.1
13/11/2018 03:38:40 43.04 43.37 45.26 48.1 45.9 44.8 53.93 53.9 54.46 58.2 56.2 55.1
13/11/2018 03:38:41 42.09 43.12 44.4 48.1 45.9 44.8 53.05 53.9 54.46 58.2 56.2 55.1
13/11/2018 03:38:42 42.61 42.71 44.06 48.1 45.9 44.8 54.32 54.01 54.41 58.2 56.2 55.1
13/11/2018 03:38:43 42.19 42.88 43.88 48.1 45.9 44.8 53.39 54.04 54.25 58.2 56.2 55.1
13/11/2018 03:38:44 42.73 42.83 43.88 48.1 45.9 44.8 53.39 53.61 54.25 58.2 56.2 55.1
13/11/2018 03:38:45 41.99 42.71 43.88 48.1 45.9 44.8 53.82 53.81 54.25 58.2 56.2 55.1
13/11/2018 03:38:46 43.7 43.31 43.88 48.1 45.9 44.8 53.27 54.04 54.25 58.2 56.2 55.1
13/11/2018 03:38:47 42.44 43.22 43.88 48.1 45.9 44.8 53.49 53.64 54.25 58.2 56.2 55.1
13/11/2018 03:38:48 42.69 43.02 43.88 48.1 45.9 44.8 53.45 53.7 54.25 58.2 56.2 55.1
13/11/2018 03:38:49 43.28 43.2 43.88 48.1 45.9 44.8 53.09 53.46 54.25 58.2 56.2 55.1
13/11/2018 03:38:50 41.56 43.24 43.88 48.1 45.9 44.8 53.09 53.36 54.25 58.2 56.2 55.1
13/11/2018 03:38:51 42.9 42.75 43.88 48 45.9 44.8 52.94 53.12 54.25 58.2 56.2 55.1
13/11/2018 03:38:52 43.14 43.33 43.88 48 45.9 44.8 53.8 53.7 54.25 58.2 56.2 55.1
13/11/2018 03:38:53 42.51 43.1 43.88 48 45.9 44.8 53.16 53.57 54.25 58.2 56.2 55
13/11/2018 03:38:54 42.94 43.13 43.88 48 45.8 44.8 53.89 53.78 54.25 58.2 56.2 55
13/11/2018 03:38:55 42.32 43.05 43.88 48 45.8 44.8 52.7 53.66 54.25 58.2 56.2 55
13/11/2018 03:38:56 43 43.05 43.88 48 45.8 44.8 53.59 53.51 54.25 58.2 56.2 55
13/11/2018 03:38:57 43.34 43.24 43.74 48 45.8 44.8 54.02 53.95 54.25 58.2 56.2 55
13/11/2018 03:38:58 42.86 43.22 43.41 48 45.8 44.8 52.9 53.83 54.25 58.2 56.2 55
13/11/2018 03:38:59 41.95 43.04 43.41 48 45.8 44.8 53.68 53.77 54.25 58.2 56.2 55
13/11/2018 03:39:00 43.24 43.08 43.41 48 45.8 44.8 53.75 53.75 54.25 58.2 56.2 55
13/11/2018 03:39:01 42.96 43.11 43.41 48 45.8 44.8 52.83 53.74 54.25 58.2 56.2 55
13/11/2018 03:39:02 42.66 43.27 43.41 48 45.8 44.8 53.53 53.52 54.25 58.2 56.2 55
13/11/2018 03:39:03 42.75 43.04 43.41 48 45.8 44.8 53.38 53.49 54.25 58.2 56.2 55
13/11/2018 03:39:04 41.97 43.16 43.41 48 45.8 44.8 53.66 53.73 54.25 58.2 56.2 55
13/11/2018 03:39:05 43.02 42.95 43.41 48 45.8 44.7 53.77 53.79 54.25 58.2 56.2 55
13/11/2018 03:39:06 41.9 42.89 43.41 48 45.8 44.7 53.52 53.83 54.25 58.1 56.2 55
13/11/2018 03:39:07 42.54 42.63 43.41 48 45.8 44.7 53.5 53.94 54.09 58.1 56.2 55
13/11/2018 03:39:08 43.03 43.18 43.41 48 45.8 44.7 53.93 54.02 54.04 58.1 56.2 55
13/11/2018 03:39:09 42.87 43.07 43.37 48 45.8 44.7 54.16 54.11 54.11 58.1 56.2 55
13/11/2018 03:39:10 42.48 43.07 43.33 48 45.8 44.7 53.08 54.03 54.11 58.1 56.2 55
13/11/2018 03:39:11 42.97 42.94 43.33 48 45.8 44.7 53.72 53.88 54.11 58.1 56.1 55
13/11/2018 03:39:12 43.93 43.63 43.63 48 45.8 44.7 53.93 54.02 54.11 58.1 56.1 55
13/11/2018 03:39:13 43.61 43.77 43.77 48 45.8 44.7 53.39 53.74 54.11 58.1 56.1 55
13/11/2018 03:39:14 43.72 43.9 43.9 48 45.7 44.7 53.84 53.84 54.11 58.1 56.1 55
13/11/2018 03:39:15 43.53 43.93 43.93 48 45.7 44.7 53.82 54.1 54.11 58.1 56.1 55
13/11/2018 03:39:16 43.38 43.88 43.93 48 45.7 44.7 53.99 54.01 54.11 58.1 56.1 55
13/11/2018 03:39:17 42.89 43.5 43.93 48 45.7 44.7 54.63 54.57 54.57 58.1 56.1 55
13/11/2018 03:39:18 43.55 43.52 43.93 48 45.7 44.7 54.58 54.65 54.65 58.1 56.1 55
13/11/2018 03:39:19 44.07 44.02 44.02 48 45.7 44.7 54.16 54.57 54.65 58.1 56.1 55
13/11/2018 03:39:20 44.36 44.37 44.37 48 45.7 44.7 54.88 54.81 54.81 58.1 56.1 55
13/11/2018 03:39:21 44.76 44.71 44.71 48 45.7 44.7 55.67 55.49 55.49 58.1 56.1 55
13/11/2018 03:39:22 46.55 46 46 48 45.7 44.7 58.21 57.52 57.52 58.2 56.1 55
13/11/2018 03:39:23 46.41 46.57 46.57 48 45.7 44.7 57.47 57.89 57.89 58.2 56.2 55
13/11/2018 03:39:24 44.61 46.16 46.57 48 45.7 44.7 55.16 57.31 57.89 58.2 56.2 55
13/11/2018 03:39:25 42.73 45.32 46.57 48 45.7 44.7 54.45 56.11 57.89 58.2 56.2 55
13/11/2018 03:39:26 44.37 44.37 46.57 48 45.7 44.7 55.15 55.36 57.89 58.2 56.2 55
13/11/2018 03:39:27 44.02 44.32 46.57 48 45.7 44.7 54.33 55.09 57.89 58.2 56.2 55
13/11/2018 03:39:28 43.39 44.23 46.57 48 45.7 44.7 53.49 54.66 57.89 58.1 56.2 55
13/11/2018 03:39:29 43.18 43.94 46.57 48 45.7 44.7 53.9 54.26 57.89 58.1 56.2 55
13/11/2018 03:39:30 43.35 43.66 46.57 48 45.7 44.7 53.86 54.07 57.89 58.1 56.2 55
13/11/2018 03:39:31 43.4 43.73 46.57 48 45.7 44.7 53.58 53.88 57.89 58.1 56.2 55
13/11/2018 03:39:32 42.3 43.56 46.57 48 45.7 44.7 54.18 54.1 57.89 58.1 56.2 55
13/11/2018 03:39:33 41.9 42.64 46.57 48 45.7 44.7 53.86 54.2 57.89 58.1 56.2 55
13/11/2018 03:39:34 42.7 42.65 46.57 47.9 45.7 44.7 53.58 54.04 57.89 58.1 56.2 55
13/11/2018 03:39:35 42.71 42.78 46.57 47.9 45.7 44.7 53.14 53.68 57.89 58.1 56.1 55
13/11/2018 03:39:36 42.83 43.15 46.57 47.9 45.7 44.7 54.17 53.91 57.89 58.1 56.1 55
13/11/2018 03:39:37 42.69 42.88 46.57 47.9 45.7 44.7 53.48 53.92 57.89 58.1 56.1 55
13/11/2018 03:39:38 41.74 42.78 46.57 47.9 45.7 44.7 53.4 53.82 57.89 58.1 56.1 55
13/11/2018 03:39:39 42.68 42.74 46.57 47.8 45.7 44.7 53.16 53.64 57.89 58 56.1 55
13/11/2018 03:39:40 43.2 43.08 46.57 47.8 45.7 44.7 52.77 53.28 57.89 58 56.1 55
13/11/2018 03:39:41 42.35 43.21 46.57 47.7 45.7 44.7 53.48 53.42 57.89 58 56.1 55
13/11/2018 03:39:42 42.16 42.7 46.57 47.6 45.7 44.7 53.32 53.6 57.89 58 56.1 55
13/11/2018 03:39:43 42.94 42.96 46.57 47.4 45.7 44.7 54.31 54.06 57.89 58 56.1 55
13/11/2018 03:39:44 43.56 43.38 46.57 47.3 45.7 44.7 53.35 53.94 57.89 57.9 56.1 55
13/11/2018 03:39:45 42.75 43.23 46.57 47.2 45.7 44.7 52.83 53.65 57.89 57.8 56.1 55
13/11/2018 03:39:46 42.87 43.03 46.57 46.9 45.7 44.7 53.56 53.52 57.89 57.8 56.1 55
13/11/2018 03:39:47 42.75 43.29 46.57 46.5 45.7 44.7 53.29 53.54 57.89 57.7 56.1 55
13/11/2018 03:39:48 42.88 43.19 46.57 46 45.7 44.7 52.72 53.43 57.89 57.6 56.1 55
13/11/2018 03:39:49 42.46 43.06 46.57 45.8 45.7 44.7 53.29 53.25 57.89 57.3 56.1 55
13/11/2018 03:39:50 43.52 43.26 46.57 45.7 45.7 44.7 53.3 53.49 57.89 57.2 56.1 55
13/11/2018 03:39:51 42.41 43.2 46.57 45.5 45.7 44.7 53.9 53.71 57.89 56.9 56.1 55
13/11/2018 03:39:52 43.63 43.44 46.57 45.3 45.7 44.7 53.49 53.82 57.89 56.7 56.1 55
13/11/2018 03:39:53 42.34 43.41 46.16 45.2 45.7 44.7 52.78 53.58 57.31 56.5 56.1 55
13/11/2018 03:39:54 42.67 43.23 45.32 45 45.7 44.7 53.33 53.35 56.11 56.2 56.1 55
13/11/2018 03:39:55 43.72 43.55 44.37 44.7 45.7 44.7 53.42 53.44 55.36 56.1 56.1 55
13/11/2018 03:39:56 43.09 43.56 44.32 44.6 45.7 44.7 53.02 53.37 55.09 55.9 56.1 55
13/11/2018 03:39:57 41.42 43.23 44.23 44.4 45.7 44.7 53.37 53.45 54.66 55.7 56.1 55
13/11/2018 03:39:58 42.13 42.53 43.94 44.3 45.7 44.7 53.98 53.82 54.26 55.6 56.1 55
13/11/2018 03:39:59 43.25 43 43.73 44.2 45.7 44.7 53.83 53.99 54.2 55.2 56.1 55
13/11/2018 03:40:00 43 43.2 43.73 44.1 45.7 44.7 53.43 53.76 54.2 55 56.1 55
13/11/2018 03:40:01 42.66 43.24 43.56 44 45.7 44.7 54.1 54.02 54.2 54.7 56.1 55
13/11/2018 03:40:02 42.56 43.21 43.56 44 45.7 44.7 53.28 54.01 54.2 54.7 56.1 55
13/11/2018 03:40:03 42.88 42.91 43.56 44 45.7 44.7 54.16 54.03 54.06 54.7 56.1 55
13/11/2018 03:40:04 43.07 43.16 43.56 44 45.7 44.7 53.65 53.99 54.06 54.6 56.1 55
13/11/2018 03:40:05 43.39 43.34 43.56 43.9 45.7 44.7 53.76 54.05 54.06 54.6 56.1 55
13/11/2018 03:40:06 42.25 43.17 43.56 43.8 45.7 44.7 53.07 53.86 54.06 54.5 56.1 55
13/11/2018 03:40:07 42.36 42.86 43.56 43.6 45.7 44.7 53.74 53.68 54.06 54.5 56.1 55
13/11/2018 03:40:08 42.3 42.99 43.56 43.5 45.7 44.7 54.04 53.95 54.06 54.4 56.1 55
13/11/2018 03:40:09 43.49 43.23 43.56 43.5 45.7 44.7 53.93 54.05 54.06 54.4 56.1 55
13/11/2018 03:40:10 43.41 43.48 43.56 43.5 45.7 44.7 53.1 53.98 54.06 54.4 56.1 55
13/11/2018 03:40:11 42.6 43.31 43.56 43.5 45.7 44.7 52.73 53.44 54.06 54.4 56.1 55
13/11/2018 03:40:12 44.72 44.57 44.57 43.5 45.7 44.7 54.49 54.06 54.06 54.4 56.1 55
13/11/2018 03:40:13 43.09 44.25 44.57 43.5 45.7 44.7 54.28 54.22 54.22 54.4 56.1 55
13/11/2018 03:40:14 42.73 43.59 44.57 43.5 45.7 44.7 53.45 54.2 54.22 54.4 56.1 55
13/11/2018 03:40:15 41.83 42.99 44.57 43.5 45.7 44.7 53.3 53.93 54.22 54.4 56.1 55
13/11/2018 03:40:16 42.27 42.72 44.57 43.5 45.7 44.7 53.29 53.65 54.22 54.3 56.1 55
13/11/2018 03:40:17 41.81 42.24 44.57 43.4 45.7 44.7 53.28 53.5 54.22 54.3 56.1 55
13/11/2018 03:40:18 43.68 43.16 44.57 43.4 45.7 44.7 54.03 53.82 54.22 54.2 56.1 55
13/11/2018 03:40:19 42.37 43.27 44.57 43.4 45.7 44.7 53.44 53.81 54.22 54.1 56.1 55
13/11/2018 03:40:20 42.9 42.97 44.57 43.4 45.7 44.7 53.48 53.66 54.22 54 56.1 55
13/11/2018 03:40:21 42.79 43.06 44.57 43.4 45.7 44.7 53.65 53.79 54.22 54 56.1 55
13/11/2018 03:40:22 42.61 43.04 44.57 43.4 45.7 44.7 53.41 53.89 54.22 54 56.1 55
13/11/2018 03:40:23 43.58 43.43 44.57 43.4 45.7 44.7 53.95 53.95 54.22 54 56.1 55
13/11/2018 03:40:24 43.1 43.63 44.57 43.4 45.7 44.7 54.04 54.15 54.22 54 56.1 55
13/11/2018 03:40:25 43.59 43.54 44.57 43.4 45.7 44.7 53.89 54.04 54.22 54 56.1 55
13/11/2018 03:40:26 43.47 43.67 44.57 43.4 45.7 44.7 54.75 54.48 54.48 54 56.1 55
13/11/2018 03:40:27 44.52 44.32 44.57 43.4 45.7 44.7 54.28 54.77 54.77 54 56.1 55
13/11/2018 03:40:28 44.73 44.52 44.57 43.4 45.7 44.7 53.89 54.37 54.77 54 56.1 55
13/11/2018 03:40:29 45.06 44.89 44.89 43.4 45.7 44.7 54.16 54.44 54.77 54 56.1 55
13/11/2018 03:40:30 45.38 45.25 45.25 43.4 45.7 44.7 54.39 54.35 54.77 54 56.1 55
13/11/2018 03:40:31 45.98 45.79 45.79 43.4 45.7 44.7 54.55 54.5 54.77 54 56.1 55
13/11/2018 03:40:32 49.1 48.31 48.31 43.5 45.7 44.7 56.16 55.76 55.76 54 56.1 55
13/11/2018 03:40:33 49.76 49.35 49.35 43.5 45.7 44.7 57.91 57.45 57.45 54 56.1 55
13/11/2018 03:40:34 46.61 49.15 49.35 43.5 45.7 44.7 54.82 56.85 57.45 54 56.1 55
13/11/2018 03:40:35 45.4 47.68 49.35 43.5 45.8 44.7 53.62 55.62 57.45 54 56.1 55
13/11/2018 03:40:36 44.72 46.33 49.35 43.5 45.8 44.7 53.74 54.51 57.45 54 56.1 55
13/11/2018 03:40:37 43.22 45.39 49.35 43.5 45.8 44.7 53.57 54.25 57.45 54 56.1 55
13/11/2018 03:40:38 42.99 44.15 49.35 43.5 45.8 44.7 53.31 53.68 57.45 54 56.1 55
13/11/2018 03:40:39 43.91 43.96 49.35 43.5 45.8 44.7 54.01 53.87 57.45 54 56.1 55
13/11/2018 03:40:40 42.74 43.64 49.35 43.5 45.8 44.7 53.25 53.82 57.45 54 56.1 55
13/11/2018 03:40:41 43.07 43.31 49.35 43.5 45.8 44.7 53.3 53.68 57.45 54 56.1 55
13/11/2018 03:40:42 43.29 43.44 49.35 43.5 45.8 44.7 53.51 53.57 57.45 54 56.1 55
13/11/2018 03:40:43 43.07 43.29 49.35 43.5 45.8 44.7 53.58 53.67 57.45 54 56.1 55
13/11/2018 03:40:44 42.7 43.33 49.35 43.5 45.8 44.7 53.13 53.6 57.45 54 56.1 55
13/11/2018 03:40:45 42.73 42.96 49.35 43.5 45.8 44.7 53.32 53.55 57.45 54 56.1 55
13/11/2018 03:40:46 43.2 43.28 49.35 43.5 45.8 44.7 53.08 53.39 57.45 54 56.1 55
13/11/2018 03:40:47 42.8 43.32 49.35 43.5 45.8 44.7 53.33 53.41 57.45 54 56.1 55
13/11/2018 03:40:48 43.16 43.19 49.35 43.5 45.8 44.7 53.68 53.74 57.45 54 56.1 55
13/11/2018 03:40:49 42.67 43.11 49.35 43.4 45.8 44.7 53.05 53.48 57.45 53.9 56.1 55
13/11/2018 03:40:50 43.63 43.61 49.35 43.4 45.8 44.7 54.22 54 57.45 53.9 56.1 55
13/11/2018 03:40:51 43.31 43.62 49.35 43.3 45.8 44.7 54.48 54.4 57.45 53.9 56.1 55
13/11/2018 03:40:52 43.49 43.67 49.35 43.3 45.8 44.7 53.44 54.3 57.45 53.9 56.1 55
13/11/2018 03:40:53 42.85 43.55 49.35 43.3 45.8 44.7 53.84 54.01 57.45 53.8 56.1 55
13/11/2018 03:40:54 43.31 43.39 49.35 43.3 45.8 44.7 54.12 54.18 57.45 53.8 56.1 55
13/11/2018 03:40:55 43.26 43.46 49.35 43.3 45.8 44.7 53.4 54.06 57.45 53.8 56.1 55
13/11/2018 03:40:56 43.55 43.52 49.35 43.3 45.8 44.7 54.02 54.07 57.45 53.8 56.1 55
13/11/2018 03:40:57 43.23 43.67 49.35 43.3 45.8 44.7 53.98 54.14 57.45 53.8 56.1 55
13/11/2018 03:40:58 43.93 44 49.35 43.3 45.8 44.7 54.18 54.17 57.45 53.8 56.1 55
13/11/2018 03:40:59 43.51 43.96 49.35 43.3 45.8 44.7 53.13 54.08 57.45 53.8 56.1 55
13/11/2018 03:41:00 43.3 43.69 49.35 43.3 45.8 44.7 54.06 53.92 57.45 53.8 56.1 55
13/11/2018 03:41:01 43.69 43.8 49.35 43.3 45.8 44.7 53.81 54.08 57.45 53.8 56.1 55
13/11/2018 03:41:02 43.13 43.65 49.35 43.3 45.8 44.7 53.92 54.12 57.45 53.8 56.1 55
13/11/2018 03:41:03 43.74 43.63 49.15 43.3 45.8 44.7 54.01 54.12 56.85 53.8 56.1 55
13/11/2018 03:41:04 44.01 43.93 47.68 43.3 45.8 44.7 54.08 54.2 55.62 53.8 56.1 55
13/11/2018 03:41:05 43.51 44.04 46.33 43.3 45.8 44.7 54.61 54.48 54.51 53.8 56.1 55
13/11/2018 03:41:06 42.82 43.74 45.39 43.3 45.8 44.7 53.79 54.59 54.59 53.8 56.1 55
13/11/2018 03:41:07 43.64 43.63 44.15 43.3 45.8 44.7 53.99 54.07 54.59 53.8 56.1 55
13/11/2018 03:41:08 43.58 44 44.04 43.3 45.8 44.7 53.71 54.1 54.59 53.8 56.1 55
13/11/2018 03:41:09 43.59 43.7 44.04 43.3 45.8 44.7 54.63 54.53 54.59 53.9 56.1 55
13/11/2018 03:41:10 44.19 44.11 44.11 43.3 45.8 44.7 54.87 54.77 54.77 53.9 56.1 55
13/11/2018 03:41:11 44.48 44.51 44.51 43.3 45.8 44.7 54.62 54.93 54.93 53.9 56.1 55
13/11/2018 03:41:12 44.16 44.35 44.51 43.3 45.8 44.7 54.55 54.73 54.93 53.9 56.1 55
13/11/2018 03:41:13 46.4 45.87 45.87 43.3 45.8 44.7 56.14 55.83 55.83 53.9 56.1 55
13/11/2018 03:41:14 46.77 46.49 46.49 43.4 45.8 44.7 56.17 56.16 56.16 53.9 56.1 55
13/11/2018 03:41:15 47.75 47.51 47.51 43.4 45.8 44.7 55.5 56.15 56.16 53.9 56.1 55
13/11/2018 03:41:16 51.45 50.49 50.49 43.5 45.8 44.7 58.87 58.28 58.28 53.9 56.1 55
13/11/2018 03:41:17 51.6 51.26 51.26 43.5 45.8 44.7 62.25 61.51 61.51 54 56.1 55
13/11/2018 03:41:18 48.49 51.15 51.26 43.6 45.8 44.7 56.8 60.87 61.51 54 56.1 55
13/11/2018 03:41:19 46.7 49.57 51.26 43.6 45.8 44.7 55.54 58.63 61.51 54 56.1 55
13/11/2018 03:41:20 46.11 48.05 51.26 43.6 45.8 44.7 54.58 56.98 61.51 54 56.1 55
13/11/2018 03:41:21 44.78 46.9 51.26 43.6 45.8 44.7 54.12 55.59 61.51 54 56.1 55
13/11/2018 03:41:22 44.27 45.74 51.26 43.6 45.8 44.7 54.99 55.09 61.51 54 56.1 55
13/11/2018 03:41:23 44.08 44.97 51.26 43.6 45.8 44.7 54.24 54.86 61.51 54 56.1 55
13/11/2018 03:41:24 44.52 44.61 51.26 43.6 45.8 44.7 54.11 54.46 61.51 54 56.1 55
13/11/2018 03:41:25 43.94 44.6 51.26 43.6 45.8 44.7 53.8 54.26 61.51 54 56.1 55
13/11/2018 03:41:26 44.13 44.35 51.26 43.6 45.8 44.7 54.19 54.22 61.51 54 56.1 55
13/11/2018 03:41:27 43.14 44.28 51.26 43.6 45.8 44.7 54.61 54.45 61.51 54.1 56.1 55
13/11/2018 03:41:28 44.21 44.01 51.26 43.6 45.8 44.7 54.45 54.77 61.51 54.1 56.1 55
13/11/2018 03:41:29 43.65 44.13 51.26 43.6 45.8 44.7 54.33 54.59 61.51 54.1 56.1 55
13/11/2018 03:41:30 43.75 43.82 51.26 43.6 45.8 44.7 53.84 54.32 61.51 54.1 56.1 55.1
13/11/2018 03:41:31 43.24 43.82 51.26 43.6 45.8 44.7 53.99 54.24 61.51 54.1 56.1 55.1
13/11/2018 03:41:32 43.21 43.54 51.26 43.7 45.8 44.7 53.99 54.16 61.51 54.1 56.1 55.1
13/11/2018 03:41:33 42.87 43.64 51.26 43.7 45.8 44.7 54.43 54.38 61.51 54.1 56.1 55.1
13/11/2018 03:41:34 43.26 43.45 51.26 43.7 45.8 44.7 54.18 54.34 61.51 54.1 56.1 55.1
13/11/2018 03:41:35 43.33 43.66 51.26 43.7 45.8 44.7 53.73 54.29 61.51 54.1 56.1 55.1
13/11/2018 03:41:36 43.63 43.57 51.26 43.7 45.8 44.7 54.09 54.25 61.51 54.1 56.1 55.1
13/11/2018 03:41:37 42.47 43.76 51.26 43.7 45.8 44.7 53.81 54.07 61.51 54.1 56.1 55.1
13/11/2018 03:41:38 42.99 43.12 51.26 43.7 45.8 44.7 53.81 54.14 61.51 54.1 56.1 55.1
13/11/2018 03:41:39 42.83 43.33 51.26 43.7 45.8 44.7 53.48 53.76 61.51 54.1 56.1 55.1
13/11/2018 03:41:40 42.69 42.91 51.26 43.7 45.8 44.7 54.45 54.31 61.51 54.1 56.1 55.1
13/11/2018 03:41:41 43.49 43.29 51.26 43.7 45.8 44.7 54.04 54.3 61.51 54.1 56.1 55.1
13/11/2018 03:41:42 43.39 43.53 51.26 43.7 45.8 44.7 54.5 54.53 61.51 54.1 56.1 55.1
13/11/2018 03:41:43 43.17 43.49 51.26 43.7 45.8 44.7 54.17 54.37 61.51 54.1 56.1 55.1
13/11/2018 03:41:44 43.6 43.75 51.26 43.7 45.8 44.7 53.91 54.58 61.51 54.1 56.1 55.1
13/11/2018 03:41:45 43.94 44.13 51.26 43.7 45.8 44.7 53.72 54.44 61.51 54.1 56.1 55.1
13/11/2018 03:41:46 42.97 43.68 51.26 43.7 45.8 44.7 54.09 54.15 61.51 54.1 56.1 55.1
13/11/2018 03:41:47 43.47 43.56 51.15 43.7 45.8 44.7 54.29 54.44 60.87 54.1 56.1 55.1
13/11/2018 03:41:48 43.87 44.05 49.57 43.7 45.8 44.7 54.02 54.32 58.63 54.1 56.1 55.1
13/11/2018 03:41:49 44 43.94 48.05 43.7 45.8 44.7 53.53 54.07 56.98 54.1 56.1 55.1
13/11/2018 03:41:50 43.86 44.13 46.9 43.7 45.8 44.7 53.86 53.9 55.59 54.1 56.1 55.1
13/11/2018 03:41:51 43.99 44.09 45.74 43.7 45.8 44.7 54.36 54.21 55.09 54.1 56.1 55.1
13/11/2018 03:41:52 43.4 44.24 44.97 43.7 45.8 44.7 54.73 54.67 54.86 54.1 56.1 55.1
13/11/2018 03:41:53 44.01 44.13 44.61 43.7 45.8 44.7 54.06 54.66 54.77 54.1 56.1 55.1
13/11/2018 03:41:54 45.21 44.84 44.84 43.7 45.8 44.7 54.26 54.48 54.77 54.1 56.1 55.1
13/11/2018 03:41:55 44.44 44.82 44.84 43.7 45.8 44.7 54.04 54.34 54.77 54.1 56.1 55.1
13/11/2018 03:41:56 45.3 45.15 45.15 43.7 45.8 44.7 55.14 54.85 54.85 54.1 56.1 55.1
13/11/2018 03:41:57 46.34 46 46 43.7 45.8 44.7 54.76 54.85 54.85 54.1 56.1 55.1
13/11/2018 03:41:58 48.31 47.71 47.71 43.8 45.8 44.7 55.45 55.22 55.22 54.1 56.1 55.1
13/11/2018 03:41:59 53.49 52.42 52.42 43.9 45.9 44.7 57.49 56.9 56.9 54.1 56.1 55.1
13/11/2018 03:42:00 52.99 53.17 53.17 44 45.9 44.7 57.47 57.45 57.45 54.1 56.1 55.1
13/11/2018 03:42:01 49.37 52.52 53.17 44 45.9 44.7 55.34 57.1 57.45 54.2 56.2 55.1
13/11/2018 03:42:02 46.66 50.72 53.17 44 45.9 44.7 54.8 56.08 57.45 54.2 56.2 55.1
13/11/2018 03:42:03 45.09 48.58 53.17 44 45.9 44.7 54.71 55.4 57.45 54.2 56.2 55.1
13/11/2018 03:42:04 44.84 46.72 53.17 44.1 45.9 44.7 55.18 55.26 57.45 54.2 56.2 55.1
13/11/2018 03:42:05 44.26 45.62 53.17 44.1 45.9 44.7 56.01 56.03 57.45 54.2 56.2 55.1
13/11/2018 03:42:06 44.17 44.92 53.17 44.1 45.9 44.7 54.9 55.97 57.45 54.2 56.2 55.1
13/11/2018 03:42:07 42.91 44.52 53.17 44.1 45.9 44.7 53.88 55.32 57.45 54.2 56.2 55.1
13/11/2018 03:42:08 43.11 43.75 53.17 44.1 45.9 44.7 54.05 54.52 57.45 54.2 56.2 55.1
13/11/2018 03:42:09 43.26 43.59 53.17 44.1 45.9 44.7 53.8 54.22 57.45 54.2 56.2 55.1
13/11/2018 03:42:10 43.64 43.59 53.17 44.1 45.9 44.7 56.22 55.59 57.45 54.2 56.2 55.1
13/11/2018 03:42:11 43.58 43.89 53.17 44.1 45.9 44.7 56.75 56.49 57.45 54.2 56.2 55.1
13/11/2018 03:42:12 43.17 43.64 53.17 44.1 45.9 44.7 56.53 56.64 57.45 54.2 56.2 55.1
13/11/2018 03:42:13 43.55 43.69 53.17 44.1 45.9 44.7 55.21 56.45 57.45 54.2 56.2 55.1
13/11/2018 03:42:14 44 43.96 53.17 44.1 45.9 44.7 54.04 55.67 57.45 54.2 56.2 55.1
13/11/2018 03:42:15 43.43 43.96 53.17 44.1 45.9 44.7 54.53 54.75 57.45 54.2 56.2 55.1
13/11/2018 03:42:16 42.39 43.65 53.17 44.1 45.9 44.7 55.23 55.36 57.45 54.2 56.2 55.1
13/11/2018 03:42:17 43.64 43.43 53.17 44.1 45.9 44.7 54.79 55.03 57.45 54.2 56.2 55.1
13/11/2018 03:42:18 42.67 43.45 53.17 44.1 45.9 44.7 54.36 55.02 57.45 54.2 56.2 55.1
13/11/2018 03:42:19 43.2 43.55 53.17 44.1 45.9 44.7 53.65 54.69 57.45 54.2 56.2 55.1
13/11/2018 03:42:20 43.21 43.4 53.17 44.1 45.9 44.7 53.67 54.14 57.45 54.2 56.2 55.1
13/11/2018 03:42:21 42.73 43.27 53.17 44.1 45.9 44.7 53.74 54.04 57.45 54.2 56.2 55.1
13/11/2018 03:42:22 42.95 43.27 53.17 44.1 45.9 44.7 53.84 53.98 57.45 54.2 56.2 55.1
13/11/2018 03:42:23 43.09 43.21 53.17 44.1 45.9 44.7 53.93 54.12 57.45 54.3 56.2 55.1
13/11/2018 03:42:24 43.11 43.18 53.17 44.1 45.9 44.7 53.62 53.98 57.45 54.3 56.2 55.1
13/11/2018 03:42:25 42.99 43.19 53.17 44.1 45.9 44.7 53.81 53.88 57.45 54.3 56.2 55.1
13/11/2018 03:42:26 42.76 43.2 53.17 44.1 45.9 44.7 54.38 54.32 57.45 54.3 56.2 55.1
13/11/2018 03:42:27 43.02 43.11 53.17 44.1 45.9 44.7 53.88 54.1 57.45 54.3 56.2 55.1
13/11/2018 03:42:28 42.92 43.14 53.17 44.1 45.9 44.7 53.92 54.2 57.45 54.3 56.2 55.1
13/11/2018 03:42:29 44.01 43.82 53.17 44.1 45.9 44.7 53.97 54.03 57.45 54.3 56.2 55.1
13/11/2018 03:42:30 43.01 43.87 52.52 44.1 45.9 44.7 54.21 54.28 57.1 54.3 56.2 55.1
13/11/2018 03:42:31 42.48 43.24 50.72 44.1 45.9 44.7 53.74 54.27 56.64 54.3 56.2 55.1
13/11/2018 03:42:32 43.69 43.49 48.58 44.1 45.9 44.7 53.92 54.02 56.64 54.3 56.2 55.1
13/11/2018 03:42:33 42.28 43.44 46.72 44.1 45.9 44.7 53.81 53.97 56.64 54.3 56.2 55.1
13/11/2018 03:42:34 42.7 43.18 45.62 44.1 45.9 44.7 53.47 53.86 56.64 54.3 56.2 55.1
13/11/2018 03:42:35 42.27 42.82 44.92 44.1 45.9 44.7 54.03 54 56.64 54.3 56.2 55.1
13/11/2018 03:42:36 43.85 43.48 44.52 44.1 45.9 44.7 53.7 54.07 56.64 54.3 56.2 55.1
13/11/2018 03:42:37 43.57 43.74 43.96 44.1 45.9 44.7 53.98 54.06 56.64 54.3 56.2 55.1
13/11/2018 03:42:38 43.71 43.88 43.96 44.1 45.9 44.7 53.78 54.05 56.64 54.3 56.2 55.1
13/11/2018 03:42:39 43.09 43.68 43.96 44.1 45.9 44.7 53.47 53.85 56.64 54.3 56.2 55.1
13/11/2018 03:42:40 43.57 43.63 43.96 44.1 45.9 44.7 53.89 53.88 56.64 54.3 56.2 55.1
13/11/2018 03:42:41 42.73 43.55 43.96 44.1 45.9 44.7 53.5 53.87 56.64 54.3 56.2 55.1
13/11/2018 03:42:42 43.7 43.53 43.96 44.1 45.9 44.7 53.88 53.89 56.45 54.3 56.2 55.1
13/11/2018 03:42:43 43.17 43.58 43.96 44.1 45.9 44.7 53.62 53.8 55.67 54.3 56.2 55.1
13/11/2018 03:42:44 43 43.71 43.96 44.1 45.9 44.7 53.82 53.93 55.36 54.3 56.2 55.1
13/11/2018 03:42:45 43.15 43.31 43.88 44.1 45.9 44.7 53.99 54.06 55.36 54.3 56.2 55.1
13/11/2018 03:42:46 43.38 43.54 43.88 44.1 45.9 44.7 54.17 54.29 55.03 54.3 56.2 55.1
13/11/2018 03:42:47 43.65 43.84 43.88 44.1 45.9 44.7 53.85 54.25 55.02 54.3 56.2 55.1
13/11/2018 03:42:48 43.71 43.73 43.88 44.1 45.9 44.7 54.01 54.08 54.69 54.3 56.2 55.1
13/11/2018 03:42:49 43.67 43.8 43.88 44.1 45.9 44.7 53.96 54.21 54.32 54.3 56.2 55.1
13/11/2018 03:42:50 43.48 43.83 43.88 44.1 45.9 44.7 53.89 54.15 54.32 54.3 56.2 55.1
13/11/2018 03:42:51 43.58 43.76 43.88 44.1 45.9 44.7 54.18 54.28 54.32 54.3 56.2 55.1
13/11/2018 03:42:52 43.19 43.83 43.88 44.1 45.9 44.7 54.74 54.65 54.65 54.3 56.2 55.1
13/11/2018 03:42:53 42.99 43.39 43.88 44.1 45.9 44.7 54.33 54.72 54.72 54.3 56.2 55.1
13/11/2018 03:42:54 43.7 43.56 43.88 44.1 45.9 44.7 53.76 54.52 54.72 54.3 56.2 55.1
13/11/2018 03:42:55 42.64 43.5 43.88 44.1 45.9 44.7 54.22 54.34 54.72 54.3 56.2 55.1
13/11/2018 03:42:56 43.22 43.41 43.88 44.1 45.9 44.7 53.78 54.24 54.72 54.3 56.2 55.1
13/11/2018 03:42:57 43.36 43.43 43.88 44.1 45.9 44.7 53.68 54.02 54.72 54.3 56.2 55.1
13/11/2018 03:42:58 42.78 43.31 43.88 44.1 45.9 44.7 54.09 54.08 54.72 54.3 56.2 55.1
13/11/2018 03:42:59 42.73 43.08 43.88 44.1 45.9 44.7 54.06 54.16 54.72 54.3 56.2 55.1
13/11/2018 03:43:00 42.61 43.04 43.88 44.1 45.9 44.7 54.25 54.42 54.72 54.3 56.2 55.1
13/11/2018 03:43:01 42.48 42.91 43.88 44.1 45.9 44.7 54.31 54.46 54.72 54.3 56.2 55.1
13/11/2018 03:43:02 43.44 43.36 43.88 44.1 45.9 44.7 54.07 54.3 54.72 54.2 56.2 55.1
13/11/2018 03:43:03 42.21 43.09 43.88 44.1 45.9 44.7 53.38 54.13 54.72 54.2 56.2 55.1
13/11/2018 03:43:04 43.18 43.04 43.88 44.1 45.9 44.7 53.5 53.78 54.72 54.2 56.2 55.1
13/11/2018 03:43:05 43.46 43.41 43.88 44.1 45.9 44.7 54.17 54.08 54.72 54.2 56.2 55.1
13/11/2018 03:43:06 43.31 43.57 43.88 44.1 45.9 44.7 54.49 54.41 54.72 54.2 56.2 55.1
13/11/2018 03:43:07 43.98 43.95 43.95 44 45.9 44.7 53.71 54.19 54.72 54.2 56.2 55.1
13/11/2018 03:43:08 43.41 43.79 43.95 44 45.9 44.7 53.58 54.13 54.72 54.2 56.2 55.1
13/11/2018 03:43:09 44.15 44.18 44.18 44 45.9 44.7 54.26 54.47 54.72 54.2 56.2 55.1
13/11/2018 03:43:10 43.26 43.89 44.18 44 45.9 44.7 53.72 54.14 54.72 54.2 56.2 55.1
13/11/2018 03:43:11 43.34 43.9 44.18 44 45.9 44.7 54.29 54.27 54.72 54.2 56.2 55.1
13/11/2018 03:43:12 43.38 43.79 44.18 44 45.9 44.7 54.28 54.3 54.72 54.2 56.2 55.1
13/11/2018 03:43:13 43.75 43.67 44.18 44 45.9 44.7 54.1 54.43 54.72 54.2 56.2 55.1
13/11/2018 03:43:14 42.88 43.7 44.18 44 45.9 44.7 53.93 54.16 54.72 54.2 56.2 55.1
13/11/2018 03:43:15 43.33 43.62 44.18 44 45.9 44.7 54.27 54.27 54.72 54.2 56.2 55.1
13/11/2018 03:43:16 42.77 43.31 44.18 44 45.9 44.7 54.48 54.51 54.72 54.2 56.2 55.1
13/11/2018 03:43:17 43.58 43.46 44.18 44 45.9 44.7 53.96 54.41 54.72 54.2 56.2 55.1
13/11/2018 03:43:18 43.17 43.39 44.18 44 45.9 44.7 54.15 54.32 54.72 54.2 56.2 55.1
13/11/2018 03:43:19 43.31 43.85 44.18 44 45.9 44.7 54.29 54.36 54.72 54.2 56.2 55.1
13/11/2018 03:43:20 43.73 43.62 44.18 44 45.9 44.7 54.2 54.49 54.72 54.2 56.2 55.1
13/11/2018 03:43:21 43.3 43.96 44.18 44 45.9 44.7 54.72 54.63 54.72 54.2 56.2 55.1
13/11/2018 03:43:22 43.63 43.61 44.18 44 45.9 44.7 54.48 54.68 54.72 54.2 56.2 55.1
13/11/2018 03:43:23 43.97 43.91 44.18 44 45.9 44.7 54.13 54.58 54.68 54.2 56.2 55.1
13/11/2018 03:43:24 43.21 43.95 44.18 44 45.9 44.7 53.7 54.29 54.68 54.2 56.2 55.1
13/11/2018 03:43:25 43.66 43.99 44.18 44 45.9 44.7 53.61 53.94 54.68 54.2 56.2 55.1
13/11/2018 03:43:26 43.95 44.03 44.18 44 45.9 44.7 54.24 54.17 54.68 54.2 56.2 55.1
13/11/2018 03:43:27 43.2 43.9 44.18 44 45.9 44.7 54.05 54.26 54.68 54.2 56.2 55.1
13/11/2018 03:43:28 44.06 43.95 44.18 44 45.9 44.7 53.86 54.15 54.68 54.2 56.2 55.1
13/11/2018 03:43:29 44.23 44.48 44.48 44 45.9 44.7 54.42 54.43 54.68 54.2 56.2 55.1
13/11/2018 03:43:30 44.99 44.77 44.77 44 45.9 44.7 54.61 54.71 54.71 54.2 56.2 55.1
13/11/2018 03:43:31 45.2 45.1 45.1 44 45.9 44.7 54.62 54.77 54.77 54.2 56.2 55.1
13/11/2018 03:43:32 45.5 45.45 45.45 44.1 45.9 44.7 54.69 54.73 54.77 54.2 56.2 55.1
13/11/2018 03:43:33 46.84 46.42 46.42 44.1 45.9 44.7 54.68 54.9 54.9 54.3 56.2 55.1
13/11/2018 03:43:34 50.27 49.53 49.53 44.1 45.9 44.7 56.04 55.68 55.68 54.3 56.2 55.1
13/11/2018 03:43:35 53.8 52.62 52.62 44.3 45.9 44.7 57.99 57.29 57.29 54.3 56.2 55.1
13/11/2018 03:43:36 50.29 52.55 52.62 44.3 45.9 44.7 56.24 57.24 57.29 54.3 56.2 55.1
13/11/2018 03:43:37 48.09 51.19 52.62 44.3 46 44.7 55.52 56.7 57.29 54.3 56.2 55.1
13/11/2018 03:43:38 46.97 49.48 52.62 44.3 46 44.7 54.8 55.89 57.29 54.3 56.2 55.1
13/11/2018 03:43:39 46.09 48.03 52.62 44.3 46 44.7 54.55 55.24 57.29 54.3 56.2 55.1
13/11/2018 03:43:40 45.74 46.88 52.62 44.4 46 44.7 54.5 55 57.29 54.3 56.2 55.1
13/11/2018 03:43:41 44.85 46.18 52.62 44.4 46 44.7 54.61 54.81 57.29 54.3 56.2 55.1
13/11/2018 03:43:42 44.19 45.52 52.62 44.4 46 44.7 54.18 54.65 57.29 54.3 56.2 55.1
13/11/2018 03:43:43 44.82 44.98 52.62 44.4 46 44.7 54.46 54.48 57.29 54.3 56.2 55.1
13/11/2018 03:43:44 44.23 44.78 52.62 44.4 46 44.7 54.06 54.56 57.29 54.3 56.2 55.1
13/11/2018 03:43:45 45.38 45.28 52.62 44.4 46 44.7 54.03 54.22 57.29 54.3 56.2 55.1
13/11/2018 03:43:46 44.12 45.33 52.62 44.4 46 44.8 54.62 54.55 57.29 54.3 56.2 55.1
13/11/2018 03:43:47 44.1 44.6 52.62 44.4 46 44.8 54.17 54.53 57.29 54.3 56.2 55.1
13/11/2018 03:43:48 44.07 44.57 52.62 44.4 46 44.8 53.74 54.29 57.29 54.3 56.2 55.1
13/11/2018 03:43:49 44.15 44.18 52.62 44.4 46 44.8 54.03 54.08 57.29 54.3 56.2 55.1
13/11/2018 03:43:50 43.59 44.28 52.62 44.4 46 44.8 53.96 54.17 57.29 54.3 56.2 55.1
13/11/2018 03:43:51 42.97 43.89 52.62 44.4 46 44.8 53.79 54.05 57.29 54.3 56.2 55.1
13/11/2018 03:43:52 43.2 43.83 52.62 44.4 46 44.8 54.47 54.53 57.29 54.3 56.2 55.1
13/11/2018 03:43:53 43.01 43.25 52.62 44.4 46 44.8 54.11 54.44 57.29 54.3 56.2 55.1
13/11/2018 03:43:54 43.72 43.7 52.62 44.4 46 44.8 54.41 54.37 57.29 54.3 56.2 55.1
13/11/2018 03:43:55 43.16 43.66 52.62 44.4 46 44.8 54.36 54.52 57.29 54.3 56.2 55.1
13/11/2018 03:43:56 42.98 43.64 52.62 44.4 46 44.8 54.03 54.53 57.29 54.3 56.2 55.1
13/11/2018 03:43:57 44.18 43.96 52.62 44.4 46 44.8 54.35 54.4 57.29 54.3 56.2 55.1
13/11/2018 03:43:58 42.59 43.73 52.62 44.4 46 44.8 54.73 54.7 57.29 54.3 56.2 55.1
13/11/2018 03:43:59 43.17 43.44 52.62 44.4 46 44.8 54.18 54.64 57.29 54.3 56.2 55.1
13/11/2018 03:44:00 43.21 43.32 52.62 44.4 46 44.8 54.97 54.86 57.29 54.4 56.2 55.1
13/11/2018 03:44:01 43.06 43.7 52.62 44.4 46 44.8 54.16 54.77 57.29 54.4 56.2 55.1
13/11/2018 03:44:02 43 43.29 52.62 44.4 46 44.8 53.88 54.56 57.29 54.4 56.2 55.1
13/11/2018 03:44:03 43.16 43.31 52.62 44.4 46 44.8 53.89 54.39 57.29 54.4 56.2 55.1
13/11/2018 03:44:04 42.72 43.2 52.62 44.4 46 44.8 53.83 53.92 57.29 54.4 56.2 55.1
13/11/2018 03:44:05 43.16 43.32 52.55 44.4 46 44.8 54.3 54.25 57.24 54.4 56.2 55.1
13/11/2018 03:44:06 43.4 43.44 51.19 44.4 46 44.8 54.38 54.41 56.7 54.4 56.2 55.1
13/11/2018 03:44:07 42.48 43.37 49.48 44.4 46 44.8 54.29 54.51 55.89 54.4 56.2 55.1
13/11/2018 03:44:08 43.44 43.24 48.03 44.4 46 44.8 54.6 54.65 55.24 54.4 56.2 55.1
13/11/2018 03:44:09 43.25 43.39 46.88 44.4 46 44.8 54.18 54.53 55 54.4 56.2 55.1
13/11/2018 03:44:10 43.33 43.45 46.18 44.4 46 44.8 53.74 54.29 54.86 54.4 56.2 55.1
13/11/2018 03:44:11 42.88 43.4 45.52 44.4 46 44.8 53.76 54.03 54.86 54.4 56.2 55.1
13/11/2018 03:44:12 43.2 43.25 45.33 44.4 46 44.8 54.54 54.31 54.86 54.4 56.2 55.1
13/11/2018 03:44:13 43.52 43.55 45.33 44.4 46 44.8 54.09 54.49 54.86 54.4 56.2 55.1
13/11/2018 03:44:14 43.71 43.75 45.33 44.4 46 44.8 53.9 54.25 54.86 54.4 56.2 55.1
13/11/2018 03:44:15 43.91 44.04 45.33 44.4 46 44.8 54.26 54.27 54.86 54.4 56.2 55.1
13/11/2018 03:44:16 42.67 44.05 44.6 44.4 46 44.8 53.66 54.2 54.86 54.4 56.2 55.1
13/11/2018 03:44:17 43.88 43.66 44.57 44.4 46 44.8 54.51 54.31 54.86 54.4 56.2 55.1
13/11/2018 03:44:18 43.4 43.65 44.28 44.4 46 44.8 53.55 54.37 54.86 54.4 56.2 55.1
13/11/2018 03:44:19 43.2 43.7 44.28 44.4 46 44.8 53.87 54.15 54.86 54.4 56.2 55.1
13/11/2018 03:44:20 43.08 43.62 44.05 44.4 46 44.8 54.05 54.12 54.86 54.4 56.2 55.1
13/11/2018 03:44:21 43.45 43.45 44.05 44.4 46 44.8 53.8 54.1 54.86 54.4 56.2 55.1
13/11/2018 03:44:22 43.11 43.52 44.05 44.4 46 44.8 54.19 54.2 54.86 54.3 56.2 55.1
13/11/2018 03:44:23 43.42 43.6 44.05 44.4 46 44.8 54.26 54.31 54.86 54.3 56.2 55.1
13/11/2018 03:44:24 43.38 43.74 44.05 44.4 46 44.8 54.45 54.51 54.86 54.3 56.2 55.1
13/11/2018 03:44:25 43.27 43.51 44.05 44.4 46 44.8 53.49 54.47 54.86 54.3 56.2 55.1
13/11/2018 03:44:26 42.85 43.63 44.05 44.4 46 44.8 53.96 54.04 54.86 54.3 56.2 55.1
13/11/2018 03:44:27 43.74 43.64 44.05 44.4 46 44.8 53.22 53.98 54.86 54.3 56.2 55.1
13/11/2018 03:44:28 42.39 43.6 44.05 44.4 46 44.8 54.19 54.17 54.86 54.3 56.2 55.1
13/11/2018 03:44:29 42.27 43.01 44.05 44.4 46 44.8 54.01 54.35 54.86 54.3 56.2 55.1
13/11/2018 03:44:30 43.81 43.5 44.05 44.4 46 44.8 53.87 54.1 54.77 54.3 56.2 55.1
13/11/2018 03:44:31 42.85 43.64 44.05 44.4 46 44.8 53.79 54.01 54.65 54.3 56.2 55.1
13/11/2018 03:44:32 42.45 43.34 44.05 44.4 46 44.8 53.75 54.05 54.65 54.3 56.2 55.1
13/11/2018 03:44:33 43.56 43.44 44.05 44.4 46 44.8 53.81 54.1 54.65 54.3 56.2 55.1
13/11/2018 03:44:34 43.17 43.52 44.05 44.4 46 44.8 54.18 54.11 54.65 54.3 56.2 55.1
13/11/2018 03:44:35 43.58 43.49 44.05 44.4 46 44.8 54.69 54.57 54.65 54.3 56.2 55.1
13/11/2018 03:44:36 43.39 43.52 44.05 44.4 46 44.8 53.83 54.43 54.65 54.3 56.2 55.1
13/11/2018 03:44:37 42.71 43.38 44.05 44.4 46 44.8 53.84 54.25 54.65 54.3 56.2 55.1
13/11/2018 03:44:38 42.81 43.15 44.05 44.4 46 44.8 53.81 53.96 54.57 54.3 56.2 55.1
13/11/2018 03:44:39 43.14 43.26 44.05 44.4 46 44.8 54.44 54.43 54.57 54.3 56.2 55.1
13/11/2018 03:44:40 43.13 43.49 44.05 44.4 46 44.8 53.9 54.31 54.57 54.3 56.2 55.1
13/11/2018 03:44:41 43.07 43.32 44.05 44.4 46 44.8 54.06 54.11 54.57 54.3 56.2 55.1
13/11/2018 03:44:42 43.26 43.36 44.05 44.4 46 44.8 53.43 54.01 54.57 54.3 56.2 55.1
13/11/2018 03:44:43 43.33 43.42 44.05 44.4 46 44.8 53.89 53.89 54.57 54.3 56.2 55.1
13/11/2018 03:44:44 43.08 43.51 44.05 44.4 46 44.8 53.87 54.11 54.57 54.3 56.2 55.1
13/11/2018 03:44:45 42.79 43.33 44.05 44.4 46 44.8 53.13 53.91 54.57 54.3 56.2 55.1
13/11/2018 03:44:46 41.89 42.98 43.74 44.4 46 44.8 53.36 53.71 54.57 54.3 56.2 55.1
13/11/2018 03:44:47 42.1 42.82 43.74 44.4 46 44.8 53.55 53.59 54.57 54.3 56.2 55.1
13/11/2018 03:44:48 42.8 42.94 43.74 44.4 46 44.8 53.98 54.03 54.57 54.3 56.2 55.1
13/11/2018 03:44:49 42.46 42.59 43.74 44.4 46 44.8 53.57 53.81 54.57 54.3 56.2 55.1
13/11/2018 03:44:50 42.59 42.74 43.74 44.4 46 44.8 54.23 54.2 54.57 54.3 56.2 55.1
13/11/2018 03:44:51 43.48 43.33 43.74 44.4 46 44.8 54.45 54.38 54.57 54.3 56.2 55.1
13/11/2018 03:44:52 43.59 43.6 43.74 44.4 46 44.8 53.23 54.35 54.57 54.3 56.2 55.1
13/11/2018 03:44:53 42.88 43.59 43.74 44.4 46 44.8 53.52 53.85 54.57 54.3 56.2 55.1
13/11/2018 03:44:54 43.1 43.47 43.64 44.4 46 44.8 53.96 53.95 54.57 54.3 56.2 55.1
13/11/2018 03:44:55 42.9 43.08 43.64 44.4 46 44.8 54.06 54.14 54.57 54.3 56.2 55.1
13/11/2018 03:44:56 43.48 43.44 43.64 44.4 46 44.8 53.65 53.93 54.57 54.3 56.2 55.1
13/11/2018 03:44:57 42.53 43.44 43.64 44.4 46 44.8 53.74 53.93 54.57 54.3 56.2 55.1
13/11/2018 03:44:58 43.04 43.19 43.64 44.4 46 44.8 53.64 53.83 54.57 54.3 56.2 55.1
13/11/2018 03:44:59 43.45 43.62 43.64 44.4 46 44.8 53.99 54.08 54.57 54.3 56.2 55.1
13/11/2018 03:45:00 43.25 43.41 43.64 44.4 46 44.8 53.83 54.07 54.57 54.3 56.2 55.1
13/11/2018 03:45:01 41.29 43.43 43.62 44.4 46 44.8 53.51 53.99 54.57 54.3 56.2 55.1
13/11/2018 03:45:02 42.8 42.72 43.62 44.4 46 44.8 53.51 53.75 54.57 54.3 56.2 55.1
13/11/2018 03:45:03 42.24 42.67 43.62 44.4 46 44.8 53.8 53.93 54.57 54.3 56.2 55.1
13/11/2018 03:45:04 43.31 43.07 43.62 44.4 46 44.8 54.11 54.08 54.57 54.3 56.2 55.1
13/11/2018 03:45:05 43.23 43.35 43.62 44.4 46 44.8 53.64 54.12 54.43 54.3 56.2 55.1
13/11/2018 03:45:06 42.55 43.23 43.62 44.4 46 44.8 53.37 53.79 54.43 54.3 56.2 55.1
13/11/2018 03:45:07 43.63 43.5 43.62 44.4 46 44.8 54.07 53.98 54.43 54.3 56.2 55.1
13/11/2018 03:45:08 42.72 43.51 43.62 44.4 46 44.8 54.08 54.26 54.43 54.3 56.2 55.1
13/11/2018 03:45:09 41.49 42.96 43.62 44.4 46 44.8 53.78 54.19 54.38 54.3 56.2 55.1
13/11/2018 03:45:10 42.2 42.38 43.62 44.4 46 44.8 54.6 54.42 54.42 54.4 56.2 55.1
13/11/2018 03:45:11 42.72 42.81 43.62 44.4 46 44.8 53.58 54.5 54.5 54.4 56.2 55.1
13/11/2018 03:45:12 43.43 43.19 43.62 44.4 46 44.8 53.39 53.96 54.5 54.4 56.2 55.1
13/11/2018 03:45:13 43.44 43.5 43.62 44.4 46 44.8 54.05 54.04 54.5 54.4 56.2 55.1
13/11/2018 03:45:14 44.14 44.03 44.03 44.4 46 44.8 57.84 57.16 57.16 54.4 56.2 55.1
13/11/2018 03:45:15 43.65 43.99 44.03 44.4 46 44.8 55.95 57.49 57.49 54.4 56.2 55.1
13/11/2018 03:45:16 44.3 44.32 44.32 44.4 46 44.8 54.42 56.28 57.49 54.4 56.2 55.1
13/11/2018 03:45:17 43.47 44.24 44.32 44.4 46 44.8 54.25 55.27 57.49 54.4 56.2 55.1
13/11/2018 03:45:18 43.28 43.67 44.32 44.4 46 44.8 55.97 55.72 57.49 54.4 56.2 55.1
13/11/2018 03:45:19 43.82 43.78 44.32 44.4 46 44.8 57.62 57.16 57.49 54.4 56.2 55.1
13/11/2018 03:45:20 45.51 45.1 45.1 44.4 46 44.8 56.3 57.22 57.49 54.4 56.2 55.1
13/11/2018 03:45:21 46.44 46 46 44.4 46 44.8 60.29 59.95 59.95 54.5 56.2 55.1
13/11/2018 03:45:22 44.27 45.89 46 44.4 46 44.8 54.97 59.27 59.95 54.5 56.2 55.1
13/11/2018 03:45:23 44.19 44.89 46 44.4 46 44.8 54.62 57.11 59.95 54.5 56.2 55.1
13/11/2018 03:45:24 43.9 44.65 46 44.4 46 44.8 55.49 55.75 59.95 54.5 56.2 55.1
13/11/2018 03:45:25 43.79 44.26 46 44.4 46 44.8 54.58 55.8 59.95 54.5 56.2 55.1
13/11/2018 03:45:26 42.46 43.81 46 44.4 46 44.8 54.34 55.07 59.95 54.5 56.2 55.1
13/11/2018 03:45:27 43.26 43.31 46 44.4 46 44.8 53.53 54.46 59.95 54.5 56.2 55.1
13/11/2018 03:45:28 41.91 43.1 46 44.4 46 44.8 53.77 54.16 59.95 54.5 56.2 55.1
13/11/2018 03:45:29 43.43 43.2 46 44.4 46 44.8 53.56 53.82 59.95 54.5 56.2 55.1
13/11/2018 03:45:30 42.45 43.2 46 44.4 46 44.8 53.97 54.15 59.95 54.5 56.2 55.1
13/11/2018 03:45:31 42.43 42.88 46 44.4 46 44.8 54.19 54.11 59.95 54.5 56.2 55.1
13/11/2018 03:45:32 42.91 43.2 46 44.4 46 44.8 54.47 54.48 59.95 54.5 56.2 55.1
13/11/2018 03:45:33 42.27 42.94 46 44.3 46 44.8 54.18 54.65 59.95 54.4 56.2 55.1
13/11/2018 03:45:34 43.07 43.24 46 44.3 46 44.8 53.83 54.35 59.95 54.4 56.2 55.1
13/11/2018 03:45:35 42.87 42.91 46 44.3 46 44.8 53.83 54.18 59.95 54.4 56.2 55.1
13/11/2018 03:45:36 42.69 43.06 46 44.3 46 44.8 53.64 53.97 59.95 54.4 56.2 55.1
13/11/2018 03:45:37 43.51 43.29 46 44.3 46 44.8 53.55 53.77 59.95 54.4 56.2 55.1
13/11/2018 03:45:38 42.61 43.22 46 44.3 46 44.8 53.27 53.85 59.95 54.4 56.2 55.1
13/11/2018 03:45:39 43.11 43.22 46 44.3 46 44.8 53.53 53.63 59.95 54.4 56.2 55.1
13/11/2018 03:45:40 43.51 43.48 46 44.3 46 44.8 53.54 53.6 59.95 54.4 56.2 55.1
13/11/2018 03:45:41 42.71 43.33 46 44.3 45.9 44.8 53.86 53.93 59.95 54.4 56.2 55.1
13/11/2018 03:45:42 42.49 43.14 46 44.3 45.9 44.8 53.71 53.92 59.95 54.4 56.1 55.1
13/11/2018 03:45:43 42.5 42.73 46 44.3 45.9 44.8 53.43 53.88 59.95 54.4 56.1 55.1
13/11/2018 03:45:44 42.76 42.85 46 44.3 45.9 44.8 54.21 54.08 59.95 54.4 56.1 55.1
13/11/2018 03:45:45 42.47 42.8 46 44.3 45.9 44.8 53.95 54.28 59.95 54.5 56.1 55.1
13/11/2018 03:45:46 42.58 42.81 46 44.3 45.9 44.8 53.73 53.93 59.95 54.5 56.1 55.1
13/11/2018 03:45:47 42.01 42.75 46 44.3 45.9 44.8 52.97 53.94 59.95 54.5 56.1 55.1
13/11/2018 03:45:48 43 42.83 46 44.3 45.9 44.8 53.96 53.88 59.95 54.5 56.1 55.1
13/11/2018 03:45:49 42.96 43.06 46 44.3 45.9 44.8 53.51 53.69 59.95 54.5 56.1 55.1
13/11/2018 03:45:50 43.07 43.1 46 44.3 45.9 44.7 54.08 53.95 59.95 54.5 56.1 55.1
13/11/2018 03:45:51 41.91 43.03 45.89 44.3 45.9 44.7 54.18 54.36 59.27 54.5 56.1 55.1
13/11/2018 03:45:52 43.17 42.92 44.89 44.3 45.9 44.7 53.9 54.17 57.11 54.5 56.1 55.1
13/11/2018 03:45:53 43.51 43.37 44.65 44.3 45.9 44.7 53.36 53.88 55.8 54.5 56.1 55.1
13/11/2018 03:45:54 42.52 43.46 44.26 44.3 45.9 44.7 54.08 54.03 55.8 54.5 56.1 55.1
13/11/2018 03:45:55 43.02 43.09 43.81 44.3 45.9 44.7 52.94 53.94 55.07 54.5 56.1 55.1
13/11/2018 03:45:56 43.25 43.35 43.48 44.3 45.9 44.7 53.67 53.73 54.65 54.4 56.1 55.1
13/11/2018 03:45:57 42.99 43.22 43.48 44.3 45.9 44.7 53.45 53.77 54.65 54.4 56.1 55.1
13/11/2018 03:45:58 42.85 43.19 43.48 44.3 45.9 44.7 53.19 53.51 54.65 54.4 56.1 55
13/11/2018 03:45:59 42.85 43.09 43.48 44.3 45.9 44.7 53.41 53.59 54.65 54.4 56.1 55
13/11/2018 03:46:00 42.26 43.06 43.48 44.3 45.9 44.7 54.41 54.3 54.65 54.4 56.1 55
13/11/2018 03:46:01 42.27 42.83 43.48 44.3 45.9 44.7 53.73 54.17 54.65 54.4 56.1 55
13/11/2018 03:46:02 42.33 42.44 43.48 44.3 45.9 44.7 53 53.84 54.65 54.4 56.1 55
13/11/2018 03:46:03 43.45 43.28 43.48 44.3 45.9 44.7 53.18 53.43 54.36 54.4 56.1 55
13/11/2018 03:46:04 42.15 42.91 43.48 44.3 45.9 44.7 54.02 53.96 54.36 54.4 56.1 55
13/11/2018 03:46:05 43.68 43.44 43.48 44.3 45.9 44.7 54.05 54.22 54.36 54.4 56.1 55
13/11/2018 03:46:06 41.92 43.41 43.48 44.3 45.9 44.7 53.33 54.08 54.36 54.4 56.1 55
13/11/2018 03:46:07 42.6 42.77 43.48 44.3 45.9 44.7 53.49 53.68 54.36 54.4 56.1 55
13/11/2018 03:46:08 43.46 43.26 43.48 44.3 45.9 44.7 53.89 53.91 54.36 54.4 56.1 55
13/11/2018 03:46:09 43.27 43.48 43.48 44.3 45.9 44.7 53.87 54.04 54.36 54.4 56.1 55
13/11/2018 03:46:10 42.9 43.31 43.48 44.3 45.9 44.7 53.38 53.89 54.36 54.4 56.1 55
13/11/2018 03:46:11 43.54 43.56 43.56 44.3 45.9 44.7 53.81 53.9 54.36 54.4 56.1 55
13/11/2018 03:46:12 43.04 43.57 43.57 44.2 45.9 44.7 53.97 53.99 54.36 54.4 56.1 55
13/11/2018 03:46:13 42.91 43.47 43.57 44.2 45.9 44.7 53.22 53.98 54.36 54.4 56.1 55
13/11/2018 03:46:14 43.63 43.54 43.57 44.2 45.9 44.7 54.19 54.09 54.36 54.4 56.1 55
13/11/2018 03:46:15 42.45 43.46 43.57 44.2 45.9 44.7 53.68 53.99 54.36 54.4 56.1 55
13/11/2018 03:46:16 42.32 42.92 43.57 44.1 45.9 44.7 53.2 53.75 54.36 54.4 56.1 55
13/11/2018 03:46:17 42.63 42.83 43.57 44.1 45.9 44.7 53.83 53.9 54.36 54.3 56.1 55
13/11/2018 03:46:18 43.15 43.14 43.57 44 45.9 44.7 53.97 53.99 54.36 54.3 56.1 55
13/11/2018 03:46:19 42.61 43.08 43.57 44 45.9 44.7 53.87 54.09 54.36 54.3 56.1 55
13/11/2018 03:46:20 44.43 43.84 43.84 44 45.9 44.7 53.67 53.81 54.36 54.3 56.1 55
13/11/2018 03:46:21 42.47 43.85 43.85 44 45.9 44.7 53.51 53.9 54.3 54.3 56.1 55
13/11/2018 03:46:22 42.64 43.01 43.85 44 45.9 44.7 53.7 53.84 54.3 54.3 56.1 55
13/11/2018 03:46:23 43.35 43.31 43.85 44 45.9 44.7 53.93 54.08 54.3 54.3 56.1 55
13/11/2018 03:46:24 42.21 43.29 43.85 44 45.9 44.7 53.33 54.02 54.3 54.3 56.1 55
13/11/2018 03:46:25 42.22 42.68 43.85 44 45.9 44.7 53.87 53.95 54.3 54.3 56.1 55
13/11/2018 03:46:26 42.49 42.73 43.85 44 45.9 44.7 54.19 54.3 54.3 54.3 56.1 55
13/11/2018 03:46:27 43.09 42.89 43.85 44 45.9 44.7 53.51 54.07 54.3 54.3 56.1 55
13/11/2018 03:46:28 42.86 43.18 43.85 44 45.9 44.7 53.15 53.79 54.3 54.3 56.1 55
13/11/2018 03:46:29 43.13 43.19 43.85 44 45.9 44.7 54.71 54.43 54.43 54.3 56.1 55
13/11/2018 03:46:30 42.89 43.19 43.85 44 45.9 44.7 53.36 54.12 54.43 54.3 56.1 55
13/11/2018 03:46:31 42.46 43.02 43.85 44 45.9 44.7 53.46 53.85 54.43 54.3 56.1 55
13/11/2018 03:46:32 42.15 43.01 43.85 44 45.9 44.7 53.41 53.55 54.43 54.3 56.1 55
13/11/2018 03:46:33 43.03 42.96 43.85 44 45.9 44.7 53.44 53.59 54.43 54.3 56.1 55
13/11/2018 03:46:34 42.99 43.16 43.85 44 45.9 44.7 53.05 53.46 54.43 54.2 56.1 55
13/11/2018 03:46:35 43.25 43.3 43.85 44 45.9 44.7 53.66 53.7 54.43 54.2 56.1 55
13/11/2018 03:46:36 43.55 43.9 43.9 44 45.9 44.7 54.24 54.08 54.43 54.2 56.1 55
13/11/2018 03:46:37 43.39 43.49 43.9 44 45.9 44.7 53.34 54.01 54.43 54.2 56.1 55
13/11/2018 03:46:38 42.78 43.39 43.9 44 45.9 44.7 53.95 53.96 54.43 54.2 56.1 55
13/11/2018 03:46:39 42.19 42.94 43.9 44 45.9 44.7 53.62 53.97 54.43 54.2 56.1 55
13/11/2018 03:46:40 42.92 43.1 43.9 44 45.9 44.7 53.61 53.73 54.43 54.2 56.1 55
13/11/2018 03:46:41 42.6 42.89 43.9 44 45.9 44.7 53.32 53.65 54.43 54.2 56.1 55
13/11/2018 03:46:42 43.34 43.17 43.9 44 45.9 44.7 53.69 53.87 54.43 54.2 56.1 55
13/11/2018 03:46:43 42.22 43.34 43.9 44 45.9 44.7 53.64 53.88 54.43 54.2 56 55
13/11/2018 03:46:44 42.84 42.73 43.9 44 45.9 44.7 54.12 54.07 54.43 54.2 56 55
13/11/2018 03:46:45 43.12 43.08 43.9 44 45.9 44.7 53.24 53.87 54.43 54.2 56 55
13/11/2018 03:46:46 43.53 43.47 43.9 44 45.9 44.7 54.04 53.99 54.43 54.2 56 55
13/11/2018 03:46:47 43.1 43.48 43.9 44 45.9 44.7 53.39 53.88 54.43 54.2 56 55
13/11/2018 03:46:48 43.65 43.8 43.9 44 45.9 44.7 53.45 53.61 54.43 54.2 56 55
13/11/2018 03:46:49 43.2 43.67 43.9 44 45.9 44.7 54.11 53.93 54.43 54.2 56 55
13/11/2018 03:46:50 43.27 43.6 43.9 44 45.9 44.7 53.71 53.91 54.43 54.2 56 55
13/11/2018 03:46:51 43.34 43.44 43.9 43.9 45.9 44.7 53.87 54.03 54.43 54.2 56 55
13/11/2018 03:46:52 42.64 43.49 43.9 43.9 45.9 44.7 53.64 54 54.43 54.2 56 55
13/11/2018 03:46:53 43.42 43.41 43.9 43.9 45.9 44.7 54.5 54.29 54.43 54.2 56 55
13/11/2018 03:46:54 42.5 43.52 43.9 43.9 45.9 44.7 53.81 54.28 54.43 54.2 56 55
13/11/2018 03:46:55 43.32 43.3 43.9 43.9 45.9 44.7 53.85 54.21 54.43 54.2 56 55
13/11/2018 03:46:56 42.75 43.1 43.9 43.9 45.9 44.7 53.27 54.13 54.43 54.2 56 55
13/11/2018 03:46:57 43.05 43.17 43.9 43.9 45.8 44.7 53.64 53.66 54.43 54.2 56 55
13/11/2018 03:46:58 42.48 43.27 43.9 43.9 45.8 44.7 53.93 53.95 54.43 54.2 56 55
13/11/2018 03:46:59 43.07 43.12 43.9 43.8 45.8 44.7 53.62 54.01 54.29 54.2 56 55
13/11/2018 03:47:00 42 43.1 43.9 43.6 45.8 44.7 53.91 54.06 54.29 54.2 56 55
13/11/2018 03:47:01 42.94 42.73 43.9 43.6 45.7 44.7 54.08 54.15 54.29 54.2 56 55
13/11/2018 03:47:02 42.72 43.03 43.9 43.6 45.7 44.7 53.68 54.02 54.29 54.2 56 55
13/11/2018 03:47:03 42.99 42.98 43.9 43.6 45.7 44.7 53.56 53.83 54.29 54.2 56 55
13/11/2018 03:47:04 41.78 43.14 43.9 43.6 45.7 44.7 53.47 53.73 54.29 54.2 56 55
13/11/2018 03:47:05 43.05 42.78 43.9 43.6 45.7 44.7 53.66 53.73 54.29 54.1 56 55
13/11/2018 03:47:06 42.62 42.83 43.8 43.6 45.7 44.7 54.15 54.15 54.29 54.1 56 55
13/11/2018 03:47:07 43.65 43.49 43.8 43.6 45.7 44.7 54.47 54.3 54.3 54.1 56 55
13/11/2018 03:47:08 43.13 43.59 43.8 43.6 45.7 44.7 53.62 54.39 54.39 54.1 56 55
13/11/2018 03:47:09 43.53 43.61 43.8 43.6 45.7 44.7 53.45 53.97 54.39 54.1 56 55
13/11/2018 03:47:10 42.65 43.5 43.8 43.6 45.7 44.7 53.97 54.01 54.39 54.1 56 55
13/11/2018 03:47:11 43.54 43.42 43.8 43.6 45.7 44.7 53.46 53.8 54.39 54.1 56 55
13/11/2018 03:47:12 42.96 43.52 43.8 43.6 45.7 44.7 53.61 53.74 54.39 54.1 56 55
13/11/2018 03:47:13 42.32 43.22 43.8 43.6 45.7 44.7 53.52 53.92 54.39 54.1 56 55
13/11/2018 03:47:14 43.22 43.19 43.8 43.6 45.7 44.7 53.91 53.91 54.39 54.1 56 55
13/11/2018 03:47:15 42.66 43.11 43.8 43.6 45.7 44.7 53.78 53.99 54.39 54.1 56 55
13/11/2018 03:47:16 43.1 43.2 43.8 43.6 45.7 44.7 53.7 54.04 54.39 54.1 56 54.9
13/11/2018 03:47:17 41.97 43.08 43.8 43.5 45.7 44.7 53.66 53.89 54.39 54.1 56 54.9
13/11/2018 03:47:18 42.14 42.99 43.67 43.5 45.7 44.7 53.7 53.98 54.39 54.1 56 54.9
13/11/2018 03:47:19 43.02 42.91 43.61 43.5 45.7 44.7 53.6 53.91 54.39 54.1 56 54.9
13/11/2018 03:47:20 42.61 43.11 43.61 43.5 45.7 44.7 53.62 53.72 54.39 54.1 56 54.9
13/11/2018 03:47:21 42.41 42.77 43.61 43.5 45.7 44.7 53.51 53.72 54.39 54.1 56 54.9
13/11/2018 03:47:22 42.8 42.98 43.61 43.5 45.7 44.7 53.65 53.79 54.39 54.1 56 54.9
13/11/2018 03:47:23 42.58 42.84 43.61 43.5 45.7 44.7 52.99 53.69 54.39 54.1 56 54.9
13/11/2018 03:47:24 42.85 42.94 43.61 43.5 45.7 44.7 53.12 53.34 54.39 54.1 56 54.9
13/11/2018 03:47:25 42.57 43.12 43.61 43.5 45.7 44.7 53.5 53.43 54.39 54.1 56 54.9
13/11/2018 03:47:26 43.12 43.04 43.61 43.5 45.7 44.7 53.48 53.74 54.39 54.1 56 54.9
13/11/2018 03:47:27 43.31 43.51 43.61 43.5 45.7 44.7 53.55 53.65 54.39 54.1 56 54.9
13/11/2018 03:47:28 43.22 43.36 43.61 43.5 45.7 44.7 54.04 53.93 54.39 54.1 56 54.9
13/11/2018 03:47:29 42.26 43.28 43.61 43.5 45.7 44.7 53.72 54.03 54.39 54.1 56 54.9
13/11/2018 03:47:30 41.86 42.88 43.61 43.5 45.7 44.7 53.57 53.86 54.39 54.1 56 54.9
13/11/2018 03:47:31 43.22 42.96 43.61 43.5 45.7 44.7 53.25 53.77 54.39 54.1 56 54.9
13/11/2018 03:47:32 43.15 43.3 43.61 43.5 45.7 44.7 53.38 53.5 54.39 54.1 56 54.9
13/11/2018 03:47:33 42.12 43.14 43.61 43.5 45.7 44.7 53.7 53.72 54.39 54.1 56 54.9
13/11/2018 03:47:34 42.91 42.91 43.61 43.5 45.7 44.7 53.82 53.88 54.39 54.1 56 54.9
13/11/2018 03:47:35 42.49 42.93 43.61 43.5 45.7 44.7 53.79 53.96 54.39 54.1 56 54.9
13/11/2018 03:47:36 42.42 42.73 43.61 43.5 45.7 44.7 53.88 54.07 54.39 54.1 56 54.9
13/11/2018 03:47:37 43.05 43.06 43.61 43.5 45.7 44.7 54.05 54.06 54.39 54.1 56 54.9
13/11/2018 03:47:38 41.98 43.02 43.61 43.5 45.7 44.7 53.83 54.25 54.25 54.1 56 54.9
13/11/2018 03:47:39 42.69 42.79 43.52 43.5 45.7 44.7 53.69 54.13 54.25 54.1 56 54.9
13/11/2018 03:47:40 42.81 42.9 43.52 43.5 45.7 44.7 53.61 53.82 54.25 54.1 56 54.9
13/11/2018 03:47:41 43.2 43.13 43.52 43.5 45.7 44.7 53.41 53.68 54.25 54.1 56 54.9
13/11/2018 03:47:42 43.27 43.46 43.51 43.5 45.7 44.7 54.2 54.07 54.25 54.1 56 54.9
13/11/2018 03:47:43 42.96 43.37 43.51 43.5 45.7 44.7 53.63 54.12 54.25 54.1 56 54.9
13/11/2018 03:47:44 42.87 43.21 43.51 43.5 45.7 44.7 53.91 54.25 54.25 54.1 56 54.9
13/11/2018 03:47:45 41.46 42.98 43.51 43.5 45.7 44.7 53.09 53.8 54.25 54.1 56 54.9
13/11/2018 03:47:46 42.87 42.88 43.51 43.5 45.7 44.7 54.05 53.92 54.25 54.1 56 54.9
13/11/2018 03:47:47 42.75 42.84 43.51 43.5 45.7 44.7 53.97 53.97 54.25 54.1 56 54.9
13/11/2018 03:47:48 43.56 43.43 43.51 43.5 45.7 44.7 53.46 53.93 54.25 54.1 56 54.9
13/11/2018 03:47:49 43.01 43.5 43.51 43.5 45.7 44.7 52.85 53.74 54.25 54.1 56 54.9
13/11/2018 03:47:50 42.78 43.19 43.51 43.5 45.7 44.7 53.67 53.7 54.25 54.1 56 54.9
13/11/2018 03:47:51 43.05 43.18 43.51 43.5 45.7 44.7 53.7 53.6 54.25 54.1 56 54.9
13/11/2018 03:47:52 43.55 43.69 43.69 43.5 45.7 44.7 54.51 54.34 54.34 54.1 56 54.9
13/11/2018 03:47:53 42.71 43.35 43.69 43.5 45.7 44.7 54.3 54.47 54.47 54.1 56 54.9
13/11/2018 03:47:54 42.86 43.17 43.69 43.5 45.7 44.7 53.78 54.22 54.47 54.1 56 54.9
13/11/2018 03:47:55 42.4 43.03 43.69 43.5 45.7 44.7 53.6 54 54.47 54.1 56 54.9
13/11/2018 03:47:56 42.61 42.78 43.69 43.5 45.7 44.7 52.84 53.81 54.47 54.1 56 54.9
13/11/2018 03:47:57 42.87 43.09 43.69 43.5 45.7 44.7 53.25 53.54 54.47 54.1 56 54.9
13/11/2018 03:47:58 41.67 42.83 43.69 43.5 45.7 44.7 53.69 53.61 54.47 54.1 56 54.9
13/11/2018 03:47:59 42.56 42.61 43.69 43.5 45.7 44.7 53.86 53.83 54.47 54.1 56 54.9
13/11/2018 03:48:00 42.74 42.78 43.69 43.5 45.7 44.7 53.93 54.01 54.47 54.1 56 54.9
13/11/2018 03:48:01 42.59 42.79 43.69 43.5 45.7 44.7 53.42 54 54.47 54.1 56 54.9
13/11/2018 03:48:02 42.82 42.97 43.69 43.5 45.7 44.7 53.38 53.75 54.47 54.1 56 54.9
13/11/2018 03:48:03 42.85 43.14 43.69 43.5 45.7 44.7 53.79 53.81 54.47 54.1 56 54.9
13/11/2018 03:48:04 42.84 43.12 43.69 43.5 45.7 44.7 53.81 53.87 54.47 54.1 56 54.9
13/11/2018 03:48:05 42.81 43.02 43.69 43.5 45.7 44.7 53.67 53.84 54.47 54.1 56 54.9
13/11/2018 03:48:06 42.75 43.32 43.69 43.5 45.7 44.7 53.7 53.83 54.47 54 56 54.9
13/11/2018 03:48:07 43.38 43.33 43.69 43.5 45.7 44.7 53.8 53.96 54.47 54 56 54.9
13/11/2018 03:48:08 43.11 43.43 43.69 43.5 45.7 44.7 54.09 54.02 54.47 54.1 56 54.9
13/11/2018 03:48:09 42.98 43.21 43.69 43.5 45.7 44.7 54.83 54.62 54.62 54.1 56 54.9
13/11/2018 03:48:10 43.47 43.58 43.69 43.5 45.7 44.6 55.33 55.22 55.22 54.1 56 54.9
13/11/2018 03:48:11 43.74 43.69 43.69 43.5 45.7 44.6 54.11 55.02 55.22 54.1 56 54.9
13/11/2018 03:48:12 42.31 43.7 43.7 43.5 45.7 44.6 53.16 54.48 55.22 54.1 56 54.9
13/11/2018 03:48:13 43.75 43.52 43.7 43.5 45.7 44.6 53.44 53.63 55.22 54.1 56 54.9
13/11/2018 03:48:14 43.61 43.69 43.7 43.5 45.7 44.6 53.62 53.7 55.22 54.1 56 54.9
13/11/2018 03:48:15 43.34 43.8 43.8 43.5 45.7 44.6 53.45 53.91 55.22 54 56 54.9
13/11/2018 03:48:16 43.45 43.65 43.8 43.5 45.7 44.6 53.72 53.83 55.22 54 56 54.9
13/11/2018 03:48:17 43.08 43.59 43.8 43.5 45.7 44.6 53.23 53.79 55.22 54 56 54.9
13/11/2018 03:48:18 41.81 43.29 43.8 43.5 45.7 44.6 53.57 53.64 55.22 54 56 54.9
13/11/2018 03:48:19 43.19 43.16 43.8 43.5 45.7 44.6 54.15 54.06 55.22 54 56 54.9
13/11/2018 03:48:20 42.48 42.89 43.8 43.5 45.7 44.6 53.98 54.16 55.22 54 56 54.9
13/11/2018 03:48:21 43.64 43.39 43.8 43.5 45.7 44.6 54.5 54.55 55.22 54 56 54.9
13/11/2018 03:48:22 41.88 43.26 43.8 43.5 45.7 44.6 53.21 54.36 55.22 54 56 54.9
13/11/2018 03:48:23 43.32 43.1 43.8 43.5 45.7 44.6 53.79 53.83 55.22 54 56 54.9
13/11/2018 03:48:24 44.05 43.75 43.8 43.5 45.7 44.6 53.25 53.85 55.22 54 56 54.9
13/11/2018 03:48:25 44.02 44.21 44.21 43.5 45.7 44.6 53.92 53.99 55.22 54 56 54.9
13/11/2018 03:48:26 44.05 44.08 44.21 43.5 45.7 44.6 53.92 53.94 55.22 54 56 54.9
13/11/2018 03:48:27 44.37 44.42 44.42 43.5 45.7 44.6 54.18 54.19 55.22 54 56 54.9
13/11/2018 03:48:28 44.46 44.59 44.59 43.5 45.7 44.6 53.91 54.25 55.22 54 56 54.9
13/11/2018 03:48:29 43.47 44.54 44.59 43.5 45.7 44.6 54.45 54.44 55.22 54 56 54.9
13/11/2018 03:48:30 44.45 44.38 44.59 43.5 45.7 44.6 54.86 54.81 55.22 54 56 54.9
13/11/2018 03:48:31 45.38 45.08 45.08 43.5 45.7 44.6 57.15 56.65 56.65 54 56 54.9
13/11/2018 03:48:32 46.31 45.95 45.95 43.5 45.7 44.6 56.56 56.59 56.65 54.1 56 54.9
13/11/2018 03:48:33 46.84 46.68 46.68 43.5 45.7 44.6 57.23 57.17 57.17 54.1 56 54.9
13/11/2018 03:48:34 49.23 48.72 48.72 43.5 45.7 44.6 57.39 57.64 57.64 54.1 56 54.9
13/11/2018 03:48:35 52.52 51.5 51.5 43.4 45.7 44.6 59.96 59.2 59.2 54.1 56 54.9
13/11/2018 03:48:36 51.32 51.73 51.73 43.4 45.8 44.6 58.9 59.27 59.27 54.1 56 54.9
13/11/2018 03:48:37 51.43 51.52 51.73 43.5 45.8 44.6 59 59.12 59.27 54.1 56 54.9
13/11/2018 03:48:38 50.15 51.53 51.73 43.5 45.8 44.6 57.83 59.2 59.27 54.2 56 54.9
13/11/2018 03:48:39 47.31 50.46 51.73 43.5 45.8 44.6 55.38 58.24 59.27 54.2 56 54.9
13/11/2018 03:48:40 46.27 48.69 51.73 43.5 45.8 44.6 54.6 56.56 59.27 54.2 56 54.9
13/11/2018 03:48:41 45.25 47.31 51.73 43.5 45.8 44.6 54.81 55.41 59.27 54.2 56 54.9
13/11/2018 03:48:42 44.81 46.15 51.73 43.5 45.8 44.6 54.86 55.25 59.27 54.2 56 54.9
13/11/2018 03:48:43 44.35 45.49 51.73 43.5 45.8 44.6 55.12 55.4 59.27 54.2 56 54.9
13/11/2018 03:48:44 43.47 44.68 51.73 43.5 45.8 44.6 54.71 55.01 59.27 54.2 56 54.9
13/11/2018 03:48:45 43.15 44.21 51.73 43.5 45.8 44.6 53.69 54.83 59.27 54.2 56 54.9
13/11/2018 03:48:46 43.75 43.86 51.73 43.5 45.8 44.6 54.25 54.34 59.27 54.2 56 54.9
13/11/2018 03:48:47 42.8 43.75 51.73 43.5 45.8 44.6 53.9 54.38 59.27 54.2 56 54.9
13/11/2018 03:48:48 43.71 43.63 51.73 43.5 45.8 44.6 53.85 54.07 59.27 54.2 56 54.9
13/11/2018 03:48:49 43.42 43.68 51.73 43.5 45.8 44.6 53.88 54.05 59.27 54.2 56 54.9
13/11/2018 03:48:50 43.63 43.72 51.73 43.5 45.8 44.6 53.99 54.2 59.27 54.2 56 54.9
13/11/2018 03:48:51 43.72 44.1 51.73 43.5 45.8 44.6 53.46 54.15 59.27 54.2 56 54.9
13/11/2018 03:48:52 42.52 43.67 51.73 43.5 45.8 44.6 53.72 53.77 59.27 54.2 56 54.9
13/11/2018 03:48:53 42.95 43.28 51.73 43.5 45.8 44.6 54.16 54.16 59.27 54.2 56 54.9
13/11/2018 03:48:54 42.62 43.13 51.73 43.5 45.8 44.6 53.74 54.4 59.27 54.2 56 54.9
13/11/2018 03:48:55 42.79 43 51.73 43.5 45.8 44.6 53.55 53.96 59.27 54.2 56 54.9
13/11/2018 03:48:56 43.32 43.31 51.73 43.5 45.8 44.6 53.38 53.64 59.27 54.2 56 54.9
13/11/2018 03:48:57 42.68 43.15 51.73 43.5 45.8 44.6 53.66 53.64 59.27 54.2 56 54.9
13/11/2018 03:48:58 43.07 43.27 51.73 43.5 45.8 44.6 53.97 53.9 59.27 54.2 56 54.9
13/11/2018 03:48:59 42.24 43.08 51.73 43.5 45.8 44.6 53.9 54.15 59.27 54.2 56 54.9
13/11/2018 03:49:00 43.19 43.34 51.73 43.5 45.8 44.6 54.49 54.43 59.27 54.2 56 54.9
13/11/2018 03:49:01 43.08 43.27 51.73 43.5 45.8 44.6 53.51 54.28 59.27 54.2 56 54.9
13/11/2018 03:49:02 42.74 43.11 51.73 43.5 45.8 44.6 53.74 54.01 59.27 54.1 56 54.9
13/11/2018 03:49:03 43.1 43.25 51.73 43.5 45.8 44.6 54.51 54.31 59.27 54.2 56 54.9
13/11/2018 03:49:04 42.5 43 51.73 43.5 45.8 44.6 54.65 54.65 59.27 54.2 56 54.9
13/11/2018 03:49:05 43.68 43.53 51.73 43.5 45.8 44.6 54.82 54.95 59.27 54.2 56 54.9
13/11/2018 03:49:06 43.07 43.59 51.53 43.5 45.8 44.6 53.79 54.74 59.2 54.2 56 54.9
13/11/2018 03:49:07 42.64 43.34 51.53 43.5 45.8 44.6 53.93 54.14 59.2 54.2 56 54.9
13/11/2018 03:49:08 42.43 42.95 50.46 43.5 45.8 44.6 54.13 54.29 58.24 54.2 56 54.9
13/11/2018 03:49:09 42.48 42.94 48.69 43.5 45.8 44.6 53.92 54.15 56.56 54.2 56 54.9
13/11/2018 03:49:10 43.05 43.06 47.31 43.5 45.8 44.6 53.88 54.16 55.41 54.2 56 54.9
13/11/2018 03:49:11 42.55 43.36 46.15 43.5 45.8 44.6 53.63 54 55.4 54.2 56 54.9
13/11/2018 03:49:12 43.82 43.55 45.49 43.5 45.8 44.6 54.11 54.08 55.4 54.1 56 54.9
13/11/2018 03:49:13 42.63 43.51 44.68 43.5 45.8 44.6 53.88 54.23 55.01 54.1 56 54.9
13/11/2018 03:49:14 42.8 43.1 44.21 43.5 45.8 44.6 53.52 53.95 54.95 54.1 56 54.9
13/11/2018 03:49:15 43.31 43.25 44.1 43.5 45.8 44.6 53.19 53.66 54.95 54.1 56 54.9
13/11/2018 03:49:16 42.73 43.27 44.1 43.5 45.8 44.6 54 53.76 54.95 54.1 56 54.9
13/11/2018 03:49:17 43.07 43.33 44.1 43.5 45.8 44.6 53.09 53.76 54.95 54.1 56 54.9
13/11/2018 03:49:18 42.54 43.43 44.1 43.5 45.8 44.6 54.04 53.87 54.95 54.1 56 54.9
13/11/2018 03:49:19 42.7 42.96 44.1 43.5 45.8 44.6 53.84 54.06 54.95 54.1 56 54.9
13/11/2018 03:49:20 43 43.28 44.1 43.5 45.8 44.6 53 53.78 54.95 54.1 56 54.9
13/11/2018 03:49:21 42.58 42.96 43.67 43.5 45.8 44.6 53.91 53.87 54.95 54.1 56 54.9
13/11/2018 03:49:22 42.18 43.09 43.59 43.5 45.8 44.6 52.8 53.88 54.95 54.1 56 54.9
13/11/2018 03:49:23 43.07 42.82 43.59 43.5 45.8 44.6 53.63 53.42 54.95 54.1 56 54.9
13/11/2018 03:49:24 43.98 43.69 43.69 43.5 45.8 44.6 53.7 53.8 54.95 54.1 56 54.9
13/11/2018 03:49:25 42.58 43.41 43.69 43.5 45.8 44.6 54.13 53.98 54.95 54.1 56 54.9
13/11/2018 03:49:26 42.85 43.2 43.69 43.5 45.8 44.6 53.88 53.99 54.95 54.1 56 54.9
13/11/2018 03:49:27 43.22 43.3 43.69 43.5 45.8 44.6 54.7 54.57 54.95 54.1 56 54.9
13/11/2018 03:49:28 42.82 43.34 43.69 43.5 45.8 44.6 54.2 54.51 54.95 54.1 56 54.9
13/11/2018 03:49:29 43.19 43.36 43.69 43.5 45.7 44.6 53.72 54.28 54.95 54.1 56 54.9
13/11/2018 03:49:30 42.75 43.2 43.69 43.5 45.7 44.6 54.08 54.17 54.95 54.1 56 54.9
13/11/2018 03:49:31 43.46 43.45 43.69 43.5 45.7 44.6 53.52 54.14 54.95 54.1 56 54.9
13/11/2018 03:49:32 41.41 43.23 43.69 43.5 45.7 44.6 53.45 53.87 54.95 54.1 55.9 54.9
13/11/2018 03:49:33 42.99 42.91 43.69 43.5 45.7 44.6 54.06 53.98 54.95 54.1 55.9 54.9
13/11/2018 03:49:34 42.17 42.85 43.69 43.5 45.7 44.6 53.9 54.06 54.95 54.1 55.9 54.9
13/11/2018 03:49:35 43.07 42.95 43.69 43.5 45.7 44.6 54.32 54.31 54.74 54.1 55.9 54.9
13/11/2018 03:49:36 43.19 43.34 43.69 43.5 45.7 44.6 54.07 54.25 54.57 54.1 55.9 54.9
13/11/2018 03:49:37 42.41 43.01 43.69 43.5 45.7 44.6 53.76 54.37 54.57 54.1 55.9 54.9
13/11/2018 03:49:38 42.62 43.05 43.69 43.5 45.7 44.6 54.08 54.07 54.57 54.1 55.9 54.9
13/11/2018 03:49:39 42.04 43.09 43.69 43.5 45.7 44.6 53.64 54.15 54.57 54.1 55.9 54.9
13/11/2018 03:49:40 42.89 42.75 43.69 43.5 45.6 44.6 53.14 53.82 54.57 54.1 55.9 54.9
13/11/2018 03:49:41 42.56 42.71 43.69 43.5 45.6 44.6 54.25 53.97 54.57 54.1 55.9 54.9
13/11/2018 03:49:42 41.81 42.5 43.69 43.5 45.5 44.6 53.85 54.16 54.57 54.1 55.9 54.9
13/11/2018 03:49:43 42.48 42.48 43.69 43.5 45.5 44.6 54.5 54.38 54.57 54.1 55.9 54.9
13/11/2018 03:49:44 43.14 42.96 43.69 43.5 45.4 44.6 53.9 54.56 54.57 54.1 55.8 54.9
13/11/2018 03:49:45 42.77 43.11 43.69 43.5 45.3 44.6 53.21 54.03 54.57 54.1 55.8 54.9
13/11/2018 03:49:46 43.57 43.74 43.74 43.5 45.2 44.6 53.81 53.91 54.57 54.1 55.8 54.9
13/11/2018 03:49:47 43.1 43.53 43.74 43.5 45 44.6 54.5 54.32 54.57 54.1 55.7 54.9
13/11/2018 03:49:48 41.79 43.15 43.74 43.5 44.8 44.6 53.33 54.13 54.57 54.1 55.7 54.9
13/11/2018 03:49:49 43.29 43.18 43.74 43.5 44.7 44.6 53.66 53.98 54.57 54.1 55.5 54.9
13/11/2018 03:49:50 43.16 43.2 43.74 43.5 44.6 44.6 54.02 53.97 54.57 54.1 55.5 54.9
13/11/2018 03:49:51 43.34 43.39 43.74 43.5 44.5 44.6 54.41 54.33 54.57 54.1 55.3 54.9
13/11/2018 03:49:52 42.96 43.51 43.74 43.5 44.5 44.6 54.07 54.37 54.57 54.1 55.2 54.9
13/11/2018 03:49:53 42.22 43.17 43.74 43.5 44.4 44.6 53.9 54.33 54.57 54.1 55.1 54.9
13/11/2018 03:49:54 41.58 42.62 43.74 43.5 44.3 44.6 53.89 54.27 54.57 54.1 55 54.9
13/11/2018 03:49:55 42.34 42.56 43.74 43.5 44.2 44.6 53.85 54.08 54.57 54.1 55 54.9
13/11/2018 03:49:56 43.44 43.12 43.74 43.5 44.2 44.6 54.06 54.06 54.57 54.1 54.9 54.9
13/11/2018 03:49:57 42.56 43.16 43.74 43.5 44.1 44.6 54.75 54.56 54.56 54.1 54.8 54.9
13/11/2018 03:49:58 43.04 43.29 43.74 43.5 44.1 44.6 54.2 54.45 54.56 54.1 54.7 54.9
13/11/2018 03:49:59 42.88 43.17 43.74 43.5 44 44.6 53.62 54.35 54.56 54.1 54.6 54.9
13/11/2018 03:50:00 42.89 43.1 43.74 43.5 44 44.6 54.64 54.43 54.56 54.1 54.5 54.9
13/11/2018 03:50:01 42.63 43.04 43.74 43.5 44 44.6 53.4 54.49 54.56 54.1 54.4 54.9
13/11/2018 03:50:02 42.28 42.7 43.74 43.5 44 44.6 53.41 53.81 54.56 54.1 54.4 54.9
13/11/2018 03:50:03 41.35 42.61 43.74 43.5 44 44.6 53.56 53.65 54.56 54.1 54.4 54.9
13/11/2018 03:50:04 43.33 42.92 43.74 43.5 44 44.6 53.26 53.61 54.56 54.1 54.4 54.9
13/11/2018 03:50:05 42.72 43.15 43.74 43.5 43.9 44.6 53.59 53.81 54.56 54.1 54.4 54.9
13/11/2018 03:50:06 42.31 42.97 43.74 43.5 43.9 44.6 53.33 53.58 54.56 54.1 54.3 54.9
13/11/2018 03:50:07 42.96 43.04 43.74 43.5 43.9 44.6 54.08 53.99 54.56 54.1 54.3 54.9
13/11/2018 03:50:08 43.18 43.1 43.74 43.5 43.8 44.6 53.84 53.93 54.56 54.1 54.3 54.9
13/11/2018 03:50:09 43.11 43.4 43.74 43.5 43.8 44.6 53.93 54.08 54.56 54.1 54.3 54.9
13/11/2018 03:50:10 43.09 43.61 43.74 43.5 43.8 44.6 53.62 53.93 54.56 54.1 54.3 54.9
13/11/2018 03:50:11 43.44 43.32 43.74 43.5 43.8 44.6 53.66 54.01 54.56 54.1 54.3 54.9
13/11/2018 03:50:12 42.75 43.33 43.74 43.5 43.8 44.6 54.12 54.17 54.56 54.1 54.3 54.9
13/11/2018 03:50:13 42.98 43.14 43.74 43.5 43.8 44.6 53.2 53.96 54.56 54.1 54.3 54.9
13/11/2018 03:50:14 42.11 43.08 43.74 43.5 43.8 44.6 53.75 53.9 54.56 54.1 54.3 54.9
13/11/2018 03:50:15 43.36 43.13 43.74 43.5 43.8 44.6 53.65 53.71 54.56 54.1 54.3 54.9
13/11/2018 03:50:16 43.18 43.5 43.61 43.5 43.8 44.6 53.74 53.94 54.56 54.1 54.3 54.9
13/11/2018 03:50:17 42.68 43.19 43.61 43.5 43.8 44.6 53.5 53.85 54.56 54.1 54.3 54.9
13/11/2018 03:50:18 42.72 42.95 43.61 43.4 43.8 44.6 53.82 53.85 54.56 54.1 54.2 54.9
13/11/2018 03:50:19 43.23 43.22 43.61 43.4 43.8 44.6 54.01 53.99 54.56 54.1 54.2 54.9
13/11/2018 03:50:20 43.17 43.36 43.61 43.4 43.8 44.6 54.1 54.16 54.56 54.1 54.2 54.9
13/11/2018 03:50:21 42.36 43.1 43.61 43.4 43.8 44.6 54.31 54.31 54.56 54 54.2 54.9
13/11/2018 03:50:22 42.42 43 43.61 43.4 43.8 44.6 53.28 54.28 54.56 54 54.2 54.9
13/11/2018 03:50:23 42.51 42.85 43.61 43.4 43.8 44.6 53.45 53.75 54.56 54 54.2 54.9
13/11/2018 03:50:24 42.53 42.79 43.61 43.4 43.8 44.6 53.64 53.84 54.56 54 54.2 54.9
13/11/2018 03:50:25 43.12 42.98 43.61 43.4 43.8 44.6 53.77 54.18 54.56 54 54.2 54.9
13/11/2018 03:50:26 42.94 43.05 43.61 43.4 43.8 44.6 53.52 53.65 54.56 54 54.2 54.9
13/11/2018 03:50:27 43.08 43.46 43.61 43.4 43.8 44.6 53.82 53.78 54.49 54 54.2 54.9
13/11/2018 03:50:28 43.58 43.51 43.61 43.4 43.8 44.6 53.27 53.9 54.49 54 54.2 54.9
13/11/2018 03:50:29 43.7 43.63 43.63 43.4 43.8 44.6 54.01 54.03 54.49 54 54.2 54.9
13/11/2018 03:50:30 42.58 43.58 43.63 43.4 43.8 44.6 53.67 53.78 54.49 54 54.2 54.9
13/11/2018 03:50:31 43.1 43.25 43.63 43.4 43.8 44.6 53.21 53.87 54.31 54 54.2 54.9
13/11/2018 03:50:32 42.25 43.13 43.63 43.4 43.8 44.6 53.42 53.55 54.31 54 54.2 54.9
13/11/2018 03:50:33 42.92 43 43.63 43.4 43.8 44.6 53.78 53.79 54.31 54 54.2 54.9
13/11/2018 03:50:34 42.67 43 43.63 43.4 43.8 44.6 53.09 53.83 54.31 54 54.2 54.9
13/11/2018 03:50:35 43.1 43.01 43.63 43.4 43.8 44.6 53.69 53.6 54.31 54 54.2 54.9
13/11/2018 03:50:36 42.85 43.19 43.63 43.4 43.8 44.6 53.27 53.8 54.31 54 54.2 54.9
13/11/2018 03:50:37 42.85 43.12 43.63 43.4 43.8 44.6 53.54 53.61 54.31 54 54.2 54.9
13/11/2018 03:50:38 42.75 43.08 43.63 43.4 43.8 44.6 53.43 53.61 54.31 54 54.2 54.9
13/11/2018 03:50:39 42.06 42.94 43.63 43.4 43.8 44.6 53.67 53.68 54.31 54 54.2 54.9
13/11/2018 03:50:40 43.11 42.96 43.63 43.4 43.8 44.6 53.73 53.83 54.31 54 54.2 54.9
13/11/2018 03:50:41 42.21 42.88 43.63 43.4 43.8 44.6 53.49 53.93 54.31 54 54.1 54.9
13/11/2018 03:50:42 43.25 43.16 43.63 43.4 43.8 44.6 54.06 54.03 54.31 54 54.1 54.9
13/11/2018 03:50:43 42.21 43.09 43.63 43.4 43.8 44.6 53.5 54.07 54.31 54 54.1 54.8
13/11/2018 03:50:44 42.45 42.84 43.63 43.4 43.8 44.6 53.29 53.62 54.31 54 54.1 54.8
13/11/2018 03:50:45 43.61 43.4 43.63 43.4 43.8 44.6 53.47 53.56 54.31 54 54.1 54.8
13/11/2018 03:50:46 42.86 43.43 43.63 43.4 43.8 44.6 53.44 53.56 54.31 54 54.1 54.8
13/11/2018 03:50:47 43.43 43.41 43.63 43.4 43.8 44.6 53.79 53.79 54.31 54 54.1 54.8
13/11/2018 03:50:48 41.73 43.28 43.63 43.4 43.8 44.6 53.17 53.78 54.31 54 54.1 54.8
13/11/2018 03:50:49 43.22 43.01 43.63 43.4 43.7 44.6 53.55 53.62 54.31 54 54.1 54.8
13/11/2018 03:50:50 43.2 43.19 43.63 43.4 43.7 44.6 53.53 53.61 54.31 54 54.1 54.8
13/11/2018 03:50:51 42.84 43.17 43.63 43.4 43.7 44.6 54.16 54.01 54.28 54 54.1 54.8
13/11/2018 03:50:52 42.45 43.25 43.63 43.4 43.7 44.6 53.52 54.02 54.18 54 54.1 54.8
13/11/2018 03:50:53 42.23 42.83 43.63 43.4 43.7 44.6 53.56 53.81 54.18 54 54.1 54.8
13/11/2018 03:50:54 42.9 42.69 43.63 43.4 43.7 44.6 54.38 54.2 54.2 54 54.1 54.8
13/11/2018 03:50:55 42.69 42.74 43.63 43.4 43.7 44.6 53.93 54.43 54.43 54 54.1 54.8
13/11/2018 03:50:56 42.61 42.96 43.63 43.4 43.7 44.6 53.52 54.03 54.43 54 54.1 54.8
13/11/2018 03:50:57 43.04 43.33 43.63 43.4 43.7 44.6 52.92 53.8 54.43 54 54.1 54.8
13/11/2018 03:50:58 42.72 43.22 43.63 43.4 43.7 44.6 53.48 53.57 54.43 54 54.1 54.8
13/11/2018 03:50:59 43.38 43.21 43.58 43.4 43.7 44.6 53.33 53.44 54.43 54 54.1 54.8
13/11/2018 03:51:00 42.3 43.12 43.43 43.4 43.7 44.6 53.7 53.76 54.43 54 54.1 54.8
13/11/2018 03:51:01 43.79 43.66 43.66 43.4 43.7 44.6 53.51 53.7 54.43 54 54.1 54.8
13/11/2018 03:51:02 43.43 43.51 43.66 43.4 43.7 44.6 53.71 53.89 54.43 54 54.1 54.8
13/11/2018 03:51:03 43.03 43.48 43.66 43.4 43.7 44.6 53.6 53.81 54.43 54 54.1 54.8
13/11/2018 03:51:04 42.92 43.26 43.66 43.4 43.7 44.6 54.28 54.26 54.43 54 54.1 54.8
13/11/2018 03:51:05 42.83 43.43 43.66 43.4 43.7 44.6 53.59 54.06 54.43 54 54.1 54.8
13/11/2018 03:51:06 42.57 42.97 43.66 43.4 43.7 44.6 53.1 53.86 54.43 54 54.1 54.8
13/11/2018 03:51:07 42.25 42.85 43.66 43.4 43.7 44.6 53.58 53.79 54.43 54 54.1 54.8
13/11/2018 03:51:08 42.97 42.87 43.66 43.4 43.7 44.6 53.6 53.65 54.43 54 54.1 54.8
13/11/2018 03:51:09 43.25 43.4 43.66 43.4 43.7 44.6 53.68 53.93 54.43 54 54.1 54.8
13/11/2018 03:51:10 42.2 43.11 43.66 43.4 43.7 44.6 53.74 53.79 54.43 54 54.1 54.8
13/11/2018 03:51:11 43.38 43.21 43.66 43.4 43.7 44.6 53.54 53.77 54.43 54 54.1 54.8
13/11/2018 03:51:12 42.16 43.29 43.66 43.4 43.7 44.6 53.47 53.62 54.43 54 54.1 54.8
13/11/2018 03:51:13 41.97 43.22 43.66 43.4 43.7 44.6 53.21 53.71 54.43 54 54.1 54.8
13/11/2018 03:51:14 42.52 42.42 43.66 43.4 43.7 44.6 53.94 53.78 54.43 54 54.1 54.8
13/11/2018 03:51:15 42.34 42.57 43.66 43.4 43.7 44.6 53.84 53.96 54.43 54 54.1 54.8
13/11/2018 03:51:16 42.38 42.68 43.66 43.4 43.7 44.6 53.38 53.76 54.43 54 54.1 54.8
13/11/2018 03:51:17 42.43 42.49 43.66 43.4 43.7 44.6 53.42 53.86 54.43 54 54.1 54.8
13/11/2018 03:51:18 43.2 42.97 43.66 43.4 43.7 44.6 53.75 53.81 54.43 54 54.1 54.8
13/11/2018 03:51:19 42.84 43.28 43.66 43.4 43.7 44.6 53.58 53.75 54.43 54 54.1 54.8
13/11/2018 03:51:20 41.64 42.95 43.66 43.4 43.7 44.6 53.38 53.76 54.43 54 54.1 54.8
13/11/2018 03:51:21 42.24 42.43 43.66 43.4 43.7 44.6 53.31 53.56 54.43 54 54.1 54.8
13/11/2018 03:51:22 42.75 42.69 43.66 43.4 43.7 44.6 53.27 53.49 54.43 54 54.1 54.8
13/11/2018 03:51:23 42.99 42.94 43.66 43.4 43.7 44.6 53.75 53.75 54.43 54 54.1 54.8
13/11/2018 03:51:24 42.9 43.23 43.66 43.4 43.7 44.6 53.53 53.99 54.43 54 54.1 54.8
13/11/2018 03:51:25 42.9 43.13 43.66 43.4 43.7 44.6 53.4 53.66 54.26 54 54.1 54.8
13/11/2018 03:51:26 43.02 43.1 43.66 43.4 43.7 44.6 53.73 53.89 54.26 54 54.1 54.8
13/11/2018 03:51:27 42.43 43.1 43.66 43.4 43.7 44.6 52.86 53.7 54.26 54 54.1 54.8
13/11/2018 03:51:28 42.18 42.74 43.66 43.4 43.7 44.6 53.8 53.65 54.26 54 54.1 54.8
13/11/2018 03:51:29 42.31 42.64 43.66 43.4 43.7 44.6 53.96 53.92 54.26 54 54.1 54.8
13/11/2018 03:51:30 42.59 42.73 43.66 43.4 43.7 44.6 53.37 53.92 54.26 54 54.1 54.8
13/11/2018 03:51:31 42.66 42.96 43.51 43.4 43.7 44.6 53.85 53.84 54.26 54 54.1 54.8
13/11/2018 03:51:32 42.29 42.91 43.48 43.4 43.7 44.6 53.89 54 54.26 54 54.1 54.8
13/11/2018 03:51:33 42.32 42.61 43.43 43.4 43.7 44.6 53.56 54.11 54.26 54 54.1 54.8
13/11/2018 03:51:34 42.5 42.6 43.43 43.4 43.7 44.6 53.06 53.71 54.11 54 54.1 54.8
13/11/2018 03:51:35 43.4 43.16 43.4 43.4 43.7 44.6 53.7 53.69 54.11 54 54.1 54.8
13/11/2018 03:51:36 42.17 43.15 43.4 43.4 43.7 44.6 53.34 53.71 54.11 54 54.1 54.8
13/11/2018 03:51:37 42.32 42.77 43.4 43.4 43.7 44.6 53.68 53.86 54.11 54 54.1 54.8
13/11/2018 03:51:38 42.19 42.7 43.4 43.4 43.7 44.6 53.28 53.67 54.11 54 54.1 54.8
13/11/2018 03:51:39 42.8 42.78 43.29 43.4 43.7 44.6 53.04 53.44 54.11 54 54.1 54.8
13/11/2018 03:51:40 42.55 42.88 43.29 43.4 43.7 44.6 53.65 53.49 54.11 54 54.1 54.8
13/11/2018 03:51:41 41.95 42.88 43.29 43.4 43.7 44.6 53.12 53.45 54.11 54 54.1 54.8
13/11/2018 03:51:42 41.62 42.32 43.28 43.4 43.7 44.6 53.57 53.69 54.11 54 54.1 54.8
13/11/2018 03:51:43 43.18 42.7 43.28 43.4 43.7 44.6 53.82 53.74 54.11 54 54.1 54.8
13/11/2018 03:51:44 42.26 42.81 43.28 43.4 43.7 44.6 54.12 54.13 54.13 54 54.1 54.8
13/11/2018 03:51:45 42.61 42.68 43.28 43.4 43.7 44.6 53.88 54.23 54.23 54 54.1 54.8
13/11/2018 03:51:46 42.75 42.79 43.28 43.4 43.7 44.6 53.65 54.01 54.23 54 54.1 54.8
13/11/2018 03:51:47 43.1 43.12 43.28 43.4 43.7 44.6 53.76 53.86 54.23 54 54.1 54.8
13/11/2018 03:51:48 43 43.29 43.29 43.4 43.7 44.6 53.34 53.95 54.23 54 54.1 54.8
13/11/2018 03:51:49 43.69 43.61 43.61 43.4 43.7 44.6 53.47 53.69 54.23 54 54.1 54.8
13/11/2018 03:51:50 42.41 43.62 43.62 43.4 43.7 44.6 54.13 53.9 54.23 54 54.1 54.8
13/11/2018 03:51:51 42.58 43.38 43.62 43.4 43.7 44.6 54.09 54.24 54.24 54 54.1 54.8
13/11/2018 03:51:52 43.44 43.4 43.62 43.4 43.7 44.6 53.89 54.08 54.24 54 54.1 54.8
13/11/2018 03:51:53 42.98 43.5 43.62 43.4 43.7 44.6 54.16 54.26 54.26 54 54.1 54.8
13/11/2018 03:51:54 42.51 43.12 43.62 43.4 43.7 44.6 53.33 54.08 54.26 54 54.1 54.8
13/11/2018 03:51:55 43.14 43.14 43.62 43.4 43.7 44.6 53.79 53.86 54.26 54 54.1 54.8
13/11/2018 03:51:56 43.85 43.68 43.68 43.4 43.7 44.6 53.53 53.67 54.26 54 54.1 54.8
13/11/2018 03:51:57 43.5 43.84 43.84 43.4 43.7 44.6 54.09 53.99 54.26 54 54.1 54.8
13/11/2018 03:51:58 43.8 43.94 43.94 43.4 43.7 44.6 54.43 54.31 54.31 54 54.1 54.8
13/11/2018 03:51:59 45.05 44.73 44.73 43.4 43.7 44.6 54.88 54.74 54.74 54 54.1 54.8
13/11/2018 03:52:00 46.62 46.17 46.17 43.4 43.7 44.6 57.15 56.71 56.71 54 54.1 54.8
13/11/2018 03:52:01 48.57 47.97 47.97 43.4 43.7 44.6 59.04 58.22 58.22 54 54.1 54.8
13/11/2018 03:52:02 47.86 48.17 48.17 43.5 43.7 44.6 57.22 58.18 58.22 54 54.1 54.8
13/11/2018 03:52:03 45.87 47.86 48.17 43.5 43.7 44.6 55.71 57.61 58.22 54 54.1 54.8
13/11/2018 03:52:04 44.52 46.66 48.17 43.5 43.7 44.6 54.8 56.54 58.22 54.1 54.1 54.8
13/11/2018 03:52:05 43.53 45.48 48.17 43.5 43.7 44.6 53.9 55.53 58.22 54.1 54.1 54.8
13/11/2018 03:52:06 43.19 44.25 48.17 43.5 43.7 44.6 54.16 54.8 58.22 54.1 54.1 54.8
13/11/2018 03:52:07 43.15 43.8 48.17 43.5 43.7 44.6 54.24 54.43 58.22 54.1 54.1 54.8
13/11/2018 03:52:08 43.26 43.62 48.17 43.5 43.7 44.6 54.12 54.55 58.22 54.1 54.1 54.8
13/11/2018 03:52:09 42.42 43.17 48.17 43.5 43.7 44.6 54.22 54.41 58.22 54.1 54.1 54.8
13/11/2018 03:52:10 43.47 43.35 48.17 43.5 43.7 44.6 54.15 54.27 58.22 54.1 54.1 54.8
13/11/2018 03:52:11 43.38 43.46 48.17 43.5 43.7 44.6 54 54.32 58.22 54.1 54.1 54.8
13/11/2018 03:52:12 43.04 43.45 48.17 43.5 43.7 44.6 53.82 54.23 58.22 54.1 54.1 54.8
13/11/2018 03:52:13 42.21 43.16 48.17 43.5 43.7 44.6 53.29 54.02 58.22 54.1 54.1 54.8
13/11/2018 03:52:14 43.21 43.06 48.17 43.5 43.7 44.6 54.37 54.18 58.22 54.1 54.1 54.8
13/11/2018 03:52:15 43.48 43.38 48.17 43.5 43.7 44.6 53.63 54.12 58.22 54.1 54.1 54.8
13/11/2018 03:52:16 42.88 43.6 48.17 43.5 43.7 44.6 53.84 53.93 58.22 54.1 54.1 54.8
13/11/2018 03:52:17 42.65 43.34 48.17 43.5 43.7 44.6 53.15 53.88 58.22 54.1 54.1 54.8
13/11/2018 03:52:18 42.62 42.86 48.17 43.5 43.7 44.6 53.51 53.74 58.22 54.1 54.1 54.8
13/11/2018 03:52:19 42.71 42.91 48.17 43.5 43.7 44.6 54.05 54.06 58.22 54.1 54.1 54.8
13/11/2018 03:52:20 42.88 43.07 48.17 43.5 43.7 44.6 54.14 54.26 58.22 54.1 54.1 54.8
13/11/2018 03:52:21 42.68 42.92 48.17 43.5 43.7 44.6 53.34 53.97 58.22 54.1 54.1 54.8
13/11/2018 03:52:22 42.46 42.82 48.17 43.5 43.7 44.6 53.68 53.99 58.22 54.1 54.1 54.8
13/11/2018 03:52:23 43.2 43.1 48.17 43.5 43.7 44.6 53.77 53.88 58.22 54.1 54.1 54.8
13/11/2018 03:52:24 42.66 43.38 48.17 43.5 43.7 44.6 53.33 53.93 58.22 54.1 54.1 54.8
13/11/2018 03:52:25 43.09 43.26 48.17 43.5 43.7 44.6 54.14 53.92 58.22 54.1 54.1 54.8
13/11/2018 03:52:26 42.6 42.87 48.17 43.5 43.7 44.6 53.71 54 58.22 54.1 54.1 54.8
13/11/2018 03:52:27 42.95 43.05 48.17 43.5 43.7 44.6 53.54 54.01 58.22 54.1 54.1 54.8
13/11/2018 03:52:28 42.25 43.03 48.17 43.5 43.7 44.6 53.44 53.86 58.22 54.1 54.1 54.8
13/11/2018 03:52:29 42.85 43.1 48.17 43.5 43.7 44.6 53.8 53.93 58.22 54.1 54.1 54.8
13/11/2018 03:52:30 43.66 43.52 48.17 43.5 43.7 44.6 54.34 54.19 58.22 54.1 54.1 54.8
13/11/2018 03:52:31 43.39 43.66 48.17 43.5 43.7 44.6 54 54.25 58.18 54.1 54.1 54.8
13/11/2018 03:52:32 42.39 43.31 47.86 43.5 43.7 44.6 53.96 54.25 57.61 54.1 54.1 54.8
13/11/2018 03:52:33 42.27 42.8 46.66 43.5 43.7 44.6 54.14 54.31 56.54 54.1 54.1 54.8
13/11/2018 03:52:34 43.49 43.27 45.48 43.5 43.7 44.6 53.97 54.47 55.53 54.1 54.1 54.8
13/11/2018 03:52:35 42.68 43.18 44.25 43.5 43.7 44.6 53.47 53.95 54.8 54.1 54.1 54.8
13/11/2018 03:52:36 42.16 43.03 43.8 43.5 43.7 44.6 54.03 54.08 54.55 54.1 54.1 54.8
13/11/2018 03:52:37 42.8 42.77 43.66 43.5 43.7 44.6 53.25 53.9 54.55 54.1 54.1 54.8
13/11/2018 03:52:38 42.17 42.65 43.66 43.5 43.7 44.6 53.38 53.59 54.47 54.1 54.1 54.8
13/11/2018 03:52:39 43.03 42.98 43.66 43.5 43.7 44.6 53.45 53.8 54.47 54.1 54.1 54.8
13/11/2018 03:52:40 42.98 43.09 43.66 43.5 43.7 44.6 53.85 53.82 54.47 54.1 54.1 54.8
13/11/2018 03:52:41 43.41 43.48 43.66 43.5 43.7 44.6 53.53 53.76 54.47 54.1 54.1 54.8
13/11/2018 03:52:42 42.78 43.24 43.66 43.5 43.7 44.6 54.13 54.1 54.47 54.1 54.1 54.8
13/11/2018 03:52:43 42.29 43.24 43.66 43.5 43.7 44.6 53.67 54.01 54.47 54.1 54.1 54.8
13/11/2018 03:52:44 42.88 42.93 43.66 43.5 43.7 44.6 53.77 53.97 54.47 54.1 54.1 54.8
13/11/2018 03:52:45 43.22 43.22 43.66 43.5 43.7 44.6 53.94 53.98 54.47 54.1 54.1 54.8
13/11/2018 03:52:46 42.79 43.33 43.66 43.5 43.7 44.6 53.8 54.18 54.47 54.1 54.1 54.8
13/11/2018 03:52:47 42.91 43.24 43.66 43.5 43.7 44.6 54.17 54.11 54.47 54.1 54.1 54.8
13/11/2018 03:52:48 42.39 42.99 43.66 43.5 43.7 44.6 53.96 54.21 54.47 54.1 54.1 54.8
13/11/2018 03:52:49 42.51 42.68 43.66 43.5 43.7 44.6 53.62 54.09 54.47 54.1 54.1 54.8
13/11/2018 03:52:50 43.47 43.31 43.66 43.5 43.7 44.6 53.99 54.09 54.47 54.1 54.1 54.8
13/11/2018 03:52:51 43.06 43.45 43.66 43.5 43.7 44.6 54.44 54.48 54.48 54.1 54.1 54.8
13/11/2018 03:52:52 42.2 43.14 43.66 43.5 43.7 44.6 54.11 54.22 54.48 54.1 54.1 54.8
13/11/2018 03:52:53 42.39 42.67 43.66 43.5 43.7 44.6 53.75 54.19 54.48 54.1 54.1 54.8
13/11/2018 03:52:54 43.09 43.1 43.66 43.5 43.7 44.6 53.5 54.05 54.48 54.1 54.1 54.8
13/11/2018 03:52:55 42.64 43.12 43.66 43.5 43.7 44.6 54.11 54.08 54.48 54.1 54.1 54.8
13/11/2018 03:52:56 42.8 42.8 43.66 43.5 43.7 44.6 54.19 54.14 54.48 54.1 54.1 54.8
13/11/2018 03:52:57 42.46 42.96 43.66 43.5 43.7 44.6 53.96 54.34 54.48 54.1 54.1 54.8
13/11/2018 03:52:58 43.11 43.08 43.66 43.5 43.7 44.6 54.01 54.18 54.48 54.1 54.1 54.8
13/11/2018 03:52:59 43.32 43.45 43.66 43.5 43.7 44.6 53.82 54.1 54.48 54.1 54.1 54.8
13/11/2018 03:53:00 42.97 43.3 43.66 43.5 43.7 44.6 54.05 54.08 54.48 54.1 54.1 54.8
13/11/2018 03:53:01 43.17 43.52 43.52 43.5 43.7 44.5 53.45 54.08 54.48 54.1 54.1 54.8
13/11/2018 03:53:02 43.19 43.33 43.52 43.5 43.7 44.5 53.8 53.88 54.48 54.1 54.1 54.8
13/11/2018 03:53:03 42.89 43.47 43.52 43.5 43.7 44.5 53.44 53.93 54.48 54.1 54.1 54.8
13/11/2018 03:53:04 43.35 43.29 43.52 43.5 43.7 44.5 53.73 53.73 54.48 54.1 54.1 54.8
13/11/2018 03:53:05 43.22 43.4 43.52 43.5 43.7 44.5 53.44 53.76 54.48 54.1 54.1 54.8
13/11/2018 03:53:06 42.23 43.31 43.52 43.5 43.7 44.5 53.69 53.73 54.48 54.1 54.1 54.8
13/11/2018 03:53:07 42.85 42.96 43.52 43.5 43.7 44.5 53.6 53.93 54.48 54.1 54.1 54.8
13/11/2018 03:53:08 43.2 43.28 43.52 43.5 43.7 44.5 53.54 53.75 54.48 54.1 54.1 54.8
13/11/2018 03:53:09 42.3 42.92 43.52 43.5 43.7 44.5 53.46 53.7 54.48 54.1 54.1 54.8
13/11/2018 03:53:10 43.21 43.28 43.52 43.5 43.7 44.5 54.3 54.27 54.48 54.1 54.1 54.8
13/11/2018 03:53:11 43.19 43.32 43.52 43.5 43.7 44.5 54.3 54.45 54.48 54.1 54.1 54.8
13/11/2018 03:53:12 43.32 43.4 43.52 43.5 43.7 44.5 54.34 54.46 54.48 54.1 54.1 54.8
13/11/2018 03:53:13 42.21 43.4 43.52 43.5 43.7 44.5 54.37 54.49 54.49 54.1 54.1 54.8
13/11/2018 03:53:14 42.25 42.79 43.52 43.5 43.7 44.5 53.96 54.4 54.49 54.1 54.1 54.8
13/11/2018 03:53:15 43.14 42.97 43.52 43.5 43.7 44.5 53.85 54.12 54.49 54.1 54.1 54.8
13/11/2018 03:53:16 42.49 43.08 43.52 43.5 43.7 44.5 53.97 54.15 54.49 54.1 54.1 54.8
13/11/2018 03:53:17 42.41 42.63 43.52 43.5 43.7 44.5 53.12 54.01 54.49 54.1 54.1 54.8
13/11/2018 03:53:18 42.3 42.6 43.52 43.5 43.7 44.5 53.39 53.63 54.49 54.1 54.1 54.8
13/11/2018 03:53:19 43.32 43.16 43.52 43.5 43.7 44.5 53.67 53.73 54.49 54.1 54.1 54.8
13/11/2018 03:53:20 43.75 43.55 43.55 43.5 43.7 44.5 54.04 54.01 54.49 54.1 54.1 54.8
13/11/2018 03:53:21 42.42 43.67 43.67 43.5 43.7 44.5 54.13 54.24 54.49 54.1 54.1 54.8
13/11/2018 03:53:22 43.38 43.37 43.67 43.5 43.7 44.5 54.05 54.31 54.49 54.1 54.1 54.8
13/11/2018 03:53:23 42.59 43.3 43.67 43.5 43.7 44.5 53.59 54.09 54.49 54.1 54.1 54.8
13/11/2018 03:53:24 42.41 42.83 43.67 43.5 43.7 44.5 54.08 54.34 54.49 54.1 54.1 54.8
13/11/2018 03:53:25 43.49 43.33 43.67 43.5 43.7 44.5 53.66 53.82 54.49 54.1 54.1 54.8
13/11/2018 03:53:26 42.17 43.16 43.67 43.5 43.7 44.5 54 54.03 54.49 54.1 54.1 54.8
13/11/2018 03:53:27 43.4 43.38 43.67 43.5 43.7 44.5 54.12 54.18 54.49 54.1 54.1 54.8
13/11/2018 03:53:28 42.45 43.27 43.67 43.5 43.7 44.5 53.4 54.07 54.49 54.1 54.1 54.8
13/11/2018 03:53:29 42.68 42.97 43.67 43.5 43.7 44.5 53.68 53.75 54.49 54.1 54.1 54.8
13/11/2018 03:53:30 43.11 43.22 43.67 43.5 43.7 44.5 53.57 53.84 54.49 54.1 54.1 54.8
13/11/2018 03:53:31 42.61 43.08 43.67 43.4 43.7 44.5 53.31 53.82 54.49 54.1 54.1 54.8
13/11/2018 03:53:32 42.63 42.9 43.67 43.4 43.7 44.5 53.15 53.64 54.49 54 54.1 54.8
13/11/2018 03:53:33 42.86 43.1 43.67 43.4 43.7 44.5 54.05 53.88 54.49 54 54.1 54.8
13/11/2018 03:53:34 43.06 43.03 43.67 43.4 43.7 44.5 53.46 53.82 54.49 54 54.1 54.8
13/11/2018 03:53:35 43.11 43.24 43.67 43.3 43.7 44.5 52.7 53.56 54.49 54 54.1 54.8
13/11/2018 03:53:36 43.23 43.35 43.67 43.2 43.7 44.5 53.54 53.4 54.49 53.9 54.1 54.8
13/11/2018 03:53:37 42.48 43.43 43.67 43.1 43.7 44.5 53.72 53.8 54.49 53.9 54.1 54.8
13/11/2018 03:53:38 43.35 43.22 43.67 43 43.7 44.5 53.62 53.84 54.49 53.9 54.1 54.8
13/11/2018 03:53:39 42.8 43.25 43.67 43 43.7 44.5 53.61 53.93 54.49 53.9 54.1 54.8
13/11/2018 03:53:40 43.14 43.32 43.67 43 43.7 44.5 53.49 53.85 54.49 53.9 54.1 54.8
13/11/2018 03:53:41 42.77 43.32 43.67 43 43.7 44.5 54.28 54.03 54.49 53.9 54.1 54.8
13/11/2018 03:53:42 42.08 43.16 43.67 43 43.7 44.5 52.83 54.02 54.49 53.9 54.1 54.8
13/11/2018 03:53:43 43.23 43.19 43.67 43 43.7 44.5 53.71 53.64 54.4 53.9 54.1 54.8
13/11/2018 03:53:44 42.97 43.22 43.67 43 43.7 44.5 54.17 54.07 54.34 53.8 54.1 54.8
13/11/2018 03:53:45 42.64 43.12 43.67 43 43.7 44.5 53.58 54.18 54.34 53.8 54.1 54.8
13/11/2018 03:53:46 42.1 42.76 43.67 43 43.7 44.5 53.75 53.91 54.34 53.8 54.1 54.8
13/11/2018 03:53:47 41.88 42.38 43.67 43 43.7 44.5 53.79 53.85 54.34 53.8 54.1 54.8
13/11/2018 03:53:48 42.27 42.42 43.67 43 43.7 44.5 53.93 54.13 54.34 53.8 54.1 54.8
13/11/2018 03:53:49 41.59 42.22 43.67 43 43.7 44.5 53.33 53.84 54.34 53.8 54.1 54.8
13/11/2018 03:53:50 42.75 42.7 43.67 42.9 43.7 44.5 53.5 53.66 54.34 53.8 54.1 54.8
13/11/2018 03:53:51 43.05 42.98 43.43 42.9 43.7 44.5 53.75 53.83 54.34 53.8 54.1 54.8
13/11/2018 03:53:52 43.24 43.2 43.43 42.9 43.7 44.5 54.58 54.4 54.4 53.8 54.1 54.8
13/11/2018 03:53:53 42.62 43.41 43.43 42.9 43.7 44.5 53.34 54.36 54.4 53.8 54.1 54.8
13/11/2018 03:53:54 43.28 43.36 43.43 43 43.7 44.5 53.43 53.82 54.4 53.8 54.1 54.8
13/11/2018 03:53:55 42.75 43.15 43.43 43 43.7 44.5 54.92 54.53 54.53 53.8 54.1 54.8
13/11/2018 03:53:56 43.49 43.32 43.43 43 43.7 44.5 54.5 54.73 54.73 53.9 54.1 54.8
13/11/2018 03:53:57 42.53 43.29 43.43 43 43.7 44.5 54.04 54.52 54.73 53.9 54.1 54.8
13/11/2018 03:53:58 42.62 43.12 43.43 42.9 43.7 44.5 54.05 54.24 54.73 53.9 54.1 54.8
13/11/2018 03:53:59 41.6 42.78 43.43 42.9 43.7 44.5 54.06 54.74 54.74 53.9 54.1 54.8
13/11/2018 03:54:00 42.49 42.58 43.43 42.9 43.7 44.5 53.64 53.94 54.74 53.9 54.1 54.8
13/11/2018 03:54:01 42.13 42.5 43.43 42.9 43.7 44.5 53.22 53.86 54.74 53.9 54.1 54.8
13/11/2018 03:54:02 42.33 42.69 43.43 42.9 43.7 44.5 53.7 53.58 54.74 53.9 54.1 54.8
13/11/2018 03:54:03 43.06 42.77 43.43 42.9 43.7 44.5 53.57 53.88 54.74 53.8 54.1 54.8
13/11/2018 03:54:04 42.55 42.88 43.43 42.9 43.7 44.5 54.17 54.12 54.74 53.8 54.1 54.8
13/11/2018 03:54:05 43.21 43.17 43.43 42.9 43.7 44.5 53.82 54.21 54.74 53.8 54.1 54.8
13/11/2018 03:54:06 43.58 43.46 43.46 42.9 43.7 44.5 54.03 54.14 54.74 53.8 54.1 54.8
13/11/2018 03:54:07 42.14 43.35 43.46 42.9 43.7 44.5 53.91 54 54.74 53.8 54.1 54.8
13/11/2018 03:54:08 42.02 42.72 43.46 42.9 43.7 44.5 53.56 54.06 54.74 53.8 54.1 54.8
13/11/2018 03:54:09 42.67 42.72 43.46 42.9 43.7 44.5 53.5 53.73 54.74 53.8 54.1 54.8
13/11/2018 03:54:10 42.05 42.94 43.46 42.9 43.7 44.5 54.47 54.42 54.74 53.8 54.1 54.8
13/11/2018 03:54:11 43.09 42.89 43.46 42.9 43.7 44.5 54.89 54.82 54.82 53.8 54.1 54.8
13/11/2018 03:54:12 42.7 43.12 43.46 42.9 43.7 44.5 55 55 55 53.8 54.1 54.8
13/11/2018 03:54:13 42.72 42.88 43.46 42.9 43.7 44.5 54.81 55 55 53.9 54.1 54.8
13/11/2018 03:54:14 42.26 43.01 43.46 42.9 43.7 44.5 54.35 55.04 55.04 53.9 54.1 54.8
13/11/2018 03:54:15 42.35 42.59 43.46 42.9 43.7 44.5 53.96 54.54 55.04 53.9 54.1 54.8
13/11/2018 03:54:16 43.7 43.37 43.46 42.9 43.7 44.5 53.84 54.22 55.04 53.9 54.1 54.8
13/11/2018 03:54:17 43.96 43.91 43.91 42.9 43.7 44.5 53.66 54.11 55.04 53.9 54.1 54.8
13/11/2018 03:54:18 42.99 43.65 43.91 42.9 43.7 44.5 53.48 53.72 55.04 53.9 54.1 54.8
13/11/2018 03:54:19 42.19 43.3 43.91 42.9 43.7 44.5 53.85 53.94 55.04 53.9 54.1 54.8
13/11/2018 03:54:20 43.05 43.07 43.91 42.9 43.7 44.5 53.92 53.92 55.04 53.9 54.1 54.8
13/11/2018 03:54:21 43.34 43.33 43.91 42.9 43.7 44.5 53.29 53.83 55.04 53.9 54.1 54.8
13/11/2018 03:54:22 43.16 43.55 43.91 42.9 43.7 44.5 54.05 53.98 55.04 53.9 54.1 54.8
13/11/2018 03:54:23 42.96 43.35 43.91 42.9 43.6 44.5 53.21 54.01 55.04 53.9 54.1 54.8
13/11/2018 03:54:24 43.59 43.51 43.91 42.9 43.6 44.5 54.25 54.04 55.04 53.9 54.1 54.8
13/11/2018 03:54:25 42.88 43.65 43.91 42.9 43.6 44.5 53.42 54.02 55.04 53.9 54.1 54.8
13/11/2018 03:54:26 43.69 43.55 43.91 42.9 43.6 44.5 54.75 54.55 55.04 53.9 54.1 54.8
13/11/2018 03:54:27 44.31 44.12 44.12 42.9 43.6 44.5 54.35 54.45 55.04 53.9 54.1 54.8
13/11/2018 03:54:28 43.83 44.22 44.22 43 43.6 44.5 54.48 54.48 55.04 53.9 54.1 54.8
13/11/2018 03:54:29 43.8 43.97 44.22 43 43.6 44.5 54.53 54.66 55.04 53.9 54.1 54.8
13/11/2018 03:54:30 44.39 44.43 44.43 43 43.6 44.5 54.15 54.5 55.04 53.9 54.1 54.8
13/11/2018 03:54:31 45.31 45.02 45.02 43 43.7 44.5 54.76 54.8 55.04 53.9 54.1 54.8
13/11/2018 03:54:32 47.01 46.55 46.55 43 43.7 44.5 56.67 56.19 56.19 53.9 54.1 54.8
13/11/2018 03:54:33 50.6 49.54 49.54 43.1 43.7 44.5 57.69 57.33 57.33 53.9 54.1 54.8
13/11/2018 03:54:34 48.05 49.55 49.55 43.1 43.7 44.5 56.7 57.35 57.35 53.9 54.1 54.8
13/11/2018 03:54:35 45.64 48.5 49.55 43.1 43.7 44.5 56.18 56.89 57.35 53.9 54.1 54.8
13/11/2018 03:54:36 44.69 46.86 49.55 43.1 43.7 44.5 54.01 56.6 57.35 53.9 54.1 54.8
13/11/2018 03:54:37 44.06 45.7 49.55 43.1 43.7 44.5 54.79 55.26 57.35 53.9 54.1 54.8
13/11/2018 03:54:38 43.73 44.68 49.55 43.1 43.7 44.5 54.25 54.91 57.35 53.9 54.1 54.8
13/11/2018 03:54:39 43.38 44.09 49.55 43.1 43.7 44.5 53.96 54.63 57.35 53.9 54.1 54.8
13/11/2018 03:54:40 43.25 43.73 49.55 43.1 43.7 44.5 54.12 54.3 57.35 53.9 54.1 54.8
13/11/2018 03:54:41 42.34 43.37 49.55 43.1 43.7 44.5 53.14 54.17 57.35 53.9 54.1 54.8
13/11/2018 03:54:42 42.71 42.94 49.55 43.1 43.7 44.5 54.44 54.37 57.35 53.9 54.1 54.8
13/11/2018 03:54:43 42.51 43.06 49.55 43.1 43.7 44.5 53.17 54.3 57.35 53.9 54.1 54.8
13/11/2018 03:54:44 43.2 43.16 49.55 43.1 43.7 44.5 53.35 53.7 57.35 53.9 54.1 54.8
13/11/2018 03:54:45 41.68 42.75 49.55 43.1 43.7 44.5 52.94 53.62 57.35 53.9 54.1 54.8
13/11/2018 03:54:46 42.94 42.76 49.55 43.1 43.7 44.5 54.11 53.89 57.35 53.9 54.1 54.8
13/11/2018 03:54:47 42.96 43.06 49.55 43.1 43.7 44.5 53.29 53.7 57.35 53.9 54.1 54.8
13/11/2018 03:54:48 41.66 43.15 49.55 43.1 43.7 44.5 53.97 53.92 57.35 53.9 54.1 54.8
13/11/2018 03:54:49 42.48 42.51 49.55 43.1 43.7 44.5 53.57 53.87 57.35 53.9 54.1 54.8
13/11/2018 03:54:50 42.2 42.66 49.55 43.1 43.7 44.5 52.82 53.89 57.35 53.9 54.1 54.8
13/11/2018 03:54:51 43.06 42.84 49.55 43.1 43.7 44.5 53.42 53.4 57.35 53.9 54.1 54.8
13/11/2018 03:54:52 42.91 43.17 49.55 43.1 43.7 44.5 53.99 53.89 57.35 53.9 54.1 54.8
13/11/2018 03:54:53 42.77 42.99 49.55 43.1 43.7 44.5 53.09 53.83 57.35 53.9 54.1 54.8
13/11/2018 03:54:54 41.68 42.95 49.55 43.1 43.7 44.5 53.37 53.62 57.35 53.9 54.1 54.8
13/11/2018 03:54:55 42.7 42.63 49.55 43.1 43.7 44.5 53.17 53.52 57.35 53.9 54.1 54.8
13/11/2018 03:54:56 42.54 42.77 49.55 43.1 43.7 44.5 53.62 53.7 57.35 53.9 54.1 54.8
13/11/2018 03:54:57 42.7 42.85 49.55 43.1 43.7 44.5 53.26 53.55 57.35 53.9 54.1 54.8
13/11/2018 03:54:58 42.19 43.03 49.55 43.1 43.7 44.5 52.97 53.6 57.35 53.9 54.1 54.8
13/11/2018 03:54:59 42.44 42.78 49.55 43.1 43.7 44.5 53.77 53.8 57.35 53.9 54.1 54.8
13/11/2018 03:55:00 43.38 43.09 49.55 43.1 43.7 44.5 53.58 53.72 57.35 53.9 54.1 54.8
13/11/2018 03:55:01 43.03 43.14 49.55 43.1 43.7 44.5 53.77 53.84 57.35 53.9 54.1 54.8
13/11/2018 03:55:02 42.41 43.12 49.55 43.1 43.7 44.5 53.53 53.79 57.35 53.9 54.1 54.8
13/11/2018 03:55:03 42.92 43.03 49.55 43.1 43.7 44.5 53.38 53.67 57.35 53.9 54.1 54.8
13/11/2018 03:55:04 42.84 43.17 48.5 43.1 43.7 44.5 53.81 53.82 56.89 53.9 54.1 54.8
13/11/2018 03:55:05 42.51 43.24 46.86 43.1 43.7 44.5 53.42 53.88 56.6 53.9 54.1 54.8
13/11/2018 03:55:06 43.04 42.94 45.7 43.1 43.7 44.5 53.31 53.58 55.26 53.9 54.1 54.8
13/11/2018 03:55:07 43.11 43.22 44.68 43.1 43.7 44.5 54.36 54.04 54.91 53.9 54.1 54.8
13/11/2018 03:55:08 42.36 43.36 44.09 43.1 43.7 44.5 53.27 54.06 54.63 53.9 54.1 54.8
13/11/2018 03:55:09 43.39 43.2 43.73 43.1 43.7 44.5 53.37 53.68 54.37 53.9 54.1 54.8
13/11/2018 03:55:10 42.28 43.37 43.37 43.1 43.7 44.5 53.39 53.5 54.37 53.9 54.1 54.8
13/11/2018 03:55:11 43.23 43.21 43.37 43.1 43.7 44.5 53.83 53.83 54.37 53.9 54.1 54.8
13/11/2018 03:55:12 41.84 42.96 43.37 43.1 43.7 44.5 52.98 53.67 54.3 53.9 54.1 54.8
13/11/2018 03:55:13 41.5 42.48 43.37 43.1 43.7 44.5 53.65 53.72 54.06 53.9 54.1 54.8
13/11/2018 03:55:14 42.76 42.65 43.37 43.1 43.7 44.5 53.59 53.81 54.06 53.9 54.1 54.8
13/11/2018 03:55:15 42.44 42.69 43.37 43.1 43.7 44.5 52.78 53.55 54.06 53.9 54.1 54.8
13/11/2018 03:55:16 43.35 43.18 43.37 43.1 43.7 44.5 53.54 53.55 54.06 53.9 54.1 54.8
13/11/2018 03:55:17 42.17 43.17 43.37 43.1 43.7 44.5 53.17 53.43 54.06 53.9 54.1 54.8
13/11/2018 03:55:18 42.89 42.91 43.37 43.1 43.7 44.5 54.31 54.12 54.12 53.9 54.1 54.8
13/11/2018 03:55:19 43.26 43.13 43.37 43.1 43.7 44.5 53.46 54.23 54.23 53.9 54.1 54.8
13/11/2018 03:55:20 42.59 43.25 43.37 43.1 43.7 44.5 53.84 54.17 54.23 53.9 54.1 54.8
13/11/2018 03:55:21 43.21 43.32 43.37 43.1 43.7 44.5 54.39 54.21 54.23 53.9 54.1 54.8
13/11/2018 03:55:22 42.6 43.45 43.45 43.1 43.7 44.5 53.24 54.29 54.29 53.9 54.1 54.8
13/11/2018 03:55:23 43.4 43.19 43.45 43.1 43.7 44.5 53.58 53.87 54.29 53.9 54.1 54.8
13/11/2018 03:55:24 42.48 43.29 43.45 43.1 43.7 44.5 53.19 53.63 54.29 53.9 54.1 54.8
13/11/2018 03:55:25 42.19 42.8 43.45 43.1 43.7 44.5 54.16 53.95 54.29 53.9 54.1 54.8
13/11/2018 03:55:26 42.9 43 43.45 43.1 43.7 44.5 53.94 54.18 54.29 53.9 54.1 54.8
13/11/2018 03:55:27 42.26 42.64 43.45 43.1 43.7 44.5 53.69 53.83 54.29 53.9 54.1 54.8
13/11/2018 03:55:28 43.24 43.21 43.45 43.1 43.7 44.5 53.28 53.78 54.29 53.9 54.1 54.8
13/11/2018 03:55:29 43.03 43.2 43.45 43.1 43.7 44.5 54.24 54.08 54.29 53.9 54.1 54.8
13/11/2018 03:55:30 42.48 43.04 43.45 43.1 43.7 44.5 53.82 54.07 54.29 53.9 54.1 54.8
13/11/2018 03:55:31 42.53 42.96 43.45 43.1 43.7 44.5 53.87 54.24 54.29 53.9 54.1 54.8
13/11/2018 03:55:32 43.42 43.21 43.45 43.1 43.7 44.5 53.17 53.76 54.29 53.9 54.1 54.8
13/11/2018 03:55:33 43.31 43.49 43.49 43.1 43.6 44.5 53.55 53.71 54.29 53.9 54.1 54.8
13/11/2018 03:55:34 43.06 43.37 43.49 43.1 43.6 44.5 53.16 53.48 54.29 53.9 54.1 54.8
13/11/2018 03:55:35 42.96 43.3 43.49 43.1 43.6 44.5 53.39 53.57 54.29 53.9 54.1 54.8
13/11/2018 03:55:36 43.23 43.35 43.49 43.1 43.6 44.5 53.03 53.58 54.29 53.9 54.1 54.8
13/11/2018 03:55:37 43.26 43.45 43.49 43.1 43.6 44.5 53.89 53.67 54.29 53.9 54.1 54.8
13/11/2018 03:55:38 42.45 43.29 43.49 43.1 43.6 44.5 53.22 53.78 54.29 53.9 54.1 54.8
13/11/2018 03:55:39 42.91 42.92 43.49 43.1 43.6 44.5 54.02 53.88 54.29 53.9 54.1 54.8
13/11/2018 03:55:40 43.03 43.32 43.49 43.1 43.6 44.5 53.88 54.03 54.29 53.9 54.1 54.8
13/11/2018 03:55:41 42.3 43.01 43.49 43.1 43.6 44.5 53.13 53.82 54.29 53.9 54.1 54.8
13/11/2018 03:55:42 43.08 43 43.49 43.1 43.6 44.5 53.78 53.69 54.29 53.9 54.1 54.8
13/11/2018 03:55:43 43.53 43.58 43.58 43.1 43.6 44.5 53.41 53.66 54.29 53.9 54.1 54.8
13/11/2018 03:55:44 43.04 43.33 43.58 43.1 43.6 44.5 53.29 53.73 54.29 53.9 54.1 54.8
13/11/2018 03:55:45 42.38 43.36 43.58 43.1 43.6 44.5 53.39 53.44 54.29 53.9 54.1 54.8
13/11/2018 03:55:46 42.99 43.02 43.58 43.1 43.6 44.5 53.75 53.7 54.29 53.9 54.1 54.8
13/11/2018 03:55:47 43.58 43.46 43.58 43.1 43.6 44.5 53.31 53.61 54.29 53.9 54.1 54.8
13/11/2018 03:55:48 42.7 43.34 43.58 43.1 43.6 44.5 53.34 53.56 54.29 53.9 54.1 54.8
13/11/2018 03:55:49 43.01 43.15 43.58 43.1 43.6 44.5 53.53 53.76 54.29 53.9 54.1 54.8
13/11/2018 03:55:50 43.16 43.29 43.58 43.1 43.6 44.5 53.24 53.53 54.29 53.9 54.1 54.8
13/11/2018 03:55:51 42.83 43.34 43.58 43.1 43.6 44.5 53.65 53.65 54.29 53.9 54.1 54.8
13/11/2018 03:55:52 43.03 43.28 43.58 43.1 43.6 44.5 53.61 53.84 54.24 53.9 54.1 54.8
13/11/2018 03:55:53 43.69 43.59 43.59 43.1 43.6 44.5 53.38 53.63 54.24 53.9 54.1 54.8
13/11/2018 03:55:54 42.83 43.38 43.59 43.1 43.6 44.5 54.47 54.25 54.25 53.9 54.1 54.8
13/11/2018 03:55:55 42.88 43.54 43.59 43.1 43.6 44.5 54.13 54.36 54.36 53.9 54.1 54.8
13/11/2018 03:55:56 41.95 42.95 43.59 43.1 43.6 44.5 53.82 54.12 54.36 53.9 54.1 54.8
13/11/2018 03:55:57 43.44 43.18 43.59 43.1 43.6 44.5 53.86 54.05 54.36 53.9 54.1 54.8
13/11/2018 03:55:58 43.14 43.5 43.59 43.1 43.6 44.5 54.14 54.27 54.36 53.9 54.1 54.8
13/11/2018 03:55:59 42.53 43.05 43.59 43.1 43.6 44.5 52.84 53.99 54.36 53.9 54.1 54.8
13/11/2018 03:56:00 43.08 43.26 43.59 43.1 43.6 44.5 53.83 53.73 54.36 53.9 54.1 54.8
13/11/2018 03:56:01 42.67 43.06 43.59 43.1 43.6 44.5 53.49 53.79 54.36 53.9 54.1 54.8
13/11/2018 03:56:02 43.38 43.35 43.59 43.1 43.6 44.5 53.49 53.71 54.36 53.9 54.1 54.8
13/11/2018 03:56:03 42.3 43.26 43.59 43.1 43.6 44.5 53.6 53.89 54.36 53.9 54.1 54.8
13/11/2018 03:56:04 43.93 43.69 43.69 43.1 43.6 44.5 53.33 53.65 54.36 53.9 54.1 54.8
13/11/2018 03:56:05 43.06 43.59 43.69 43.1 43.6 44.5 53.99 53.92 54.36 53.9 54.1 54.8
13/11/2018 03:56:06 42.54 43.46 43.69 43.1 43.6 44.5 53.9 54.02 54.36 53.9 54.1 54.8
13/11/2018 03:56:07 42.61 43.03 43.69 43.1 43.6 44.5 52.65 53.86 54.36 53.9 54.1 54.8
13/11/2018 03:56:08 42.36 42.72 43.69 43.1 43.6 44.5 53.16 53.3 54.36 53.9 54.1 54.8
13/11/2018 03:56:09 43.08 43.03 43.69 43.1 43.6 44.5 53.77 53.59 54.36 53.9 54.1 54.8
13/11/2018 03:56:10 43.49 43.44 43.69 43.1 43.6 44.5 53.97 53.86 54.36 53.9 54.1 54.8
13/11/2018 03:56:11 43.27 43.37 43.69 43.1 43.6 44.5 54.1 54.16 54.36 53.9 54.1 54.8
13/11/2018 03:56:12 43.3 43.46 43.69 43.1 43.6 44.5 53.98 54.27 54.36 53.9 54.1 54.8
13/11/2018 03:56:13 43.54 43.7 43.7 43.1 43.6 44.5 54.71 54.65 54.65 53.9 54.1 54.8
13/11/2018 03:56:14 43.64 43.93 43.93 43.1 43.6 44.5 53.84 54.32 54.65 53.9 54.1 54.8
13/11/2018 03:56:15 44.33 44.22 44.22 43.1 43.6 44.5 53.8 54.12 54.65 53.9 54.1 54.8
13/11/2018 03:56:16 43.93 44.21 44.22 43.2 43.6 44.5 54.27 54.25 54.65 53.9 54.1 54.8
13/11/2018 03:56:17 43.23 44.14 44.22 43.2 43.6 44.5 54.43 54.49 54.65 53.9 54.1 54.8
13/11/2018 03:56:18 43.64 43.81 44.22 43.2 43.5 44.5 54.02 54.37 54.65 53.9 54.1 54.8
13/11/2018 03:56:19 43.24 43.77 44.22 43.2 43.5 44.5 54.93 54.72 54.72 53.9 54.1 54.8
13/11/2018 03:56:20 43.39 43.56 44.22 43.2 43.5 44.5 55.46 55.33 55.33 53.9 54.1 54.8
13/11/2018 03:56:21 43.05 43.56 44.22 43.2 43.5 44.5 54.81 55.45 55.45 53.9 54.1 54.8
13/11/2018 03:56:22 42.82 43.26 44.22 43.2 43.5 44.5 54.41 54.84 55.45 53.9 54.1 54.8
13/11/2018 03:56:23 42.21 42.98 44.22 43.2 43.5 44.5 53.86 54.68 55.45 53.9 54.1 54.8
13/11/2018 03:56:24 42.47 42.65 44.22 43.2 43.5 44.5 53.76 54.2 55.45 53.9 54.1 54.8
13/11/2018 03:56:25 43.5 43.3 44.22 43.2 43.5 44.5 55.45 55.16 55.45 53.9 54.1 54.8
13/11/2018 03:56:26 43.55 43.57 44.22 43.2 43.5 44.5 56.3 55.95 55.95 53.9 54.1 54.8
13/11/2018 03:56:27 42.96 43.61 44.22 43.2 43.5 44.5 54.08 55.91 55.95 54 54.1 54.8
13/11/2018 03:56:28 43.37 43.51 44.22 43.2 43.5 44.5 53.87 54.8 55.95 54 54.1 54.8
13/11/2018 03:56:29 43.3 43.66 44.22 43.2 43.5 44.5 54.11 54.32 55.95 54 54.1 54.8
13/11/2018 03:56:30 42.88 43.39 44.22 43.2 43.5 44.5 54.72 54.78 55.95 54 54.1 54.8
13/11/2018 03:56:31 43.51 43.43 44.22 43.2 43.5 44.5 54.65 54.88 55.95 54 54.1 54.8
13/11/2018 03:56:32 42.48 43.44 44.22 43.2 43.5 44.5 55.32 55.16 55.95 54 54.1 54.8
13/11/2018 03:56:33 43.48 43.36 44.22 43.2 43.5 44.5 56.68 56.55 56.55 54 54.1 54.8
13/11/2018 03:56:34 43.32 43.67 44.22 43.2 43.5 44.5 54.3 55.78 56.55 54 54.1 54.8
13/11/2018 03:56:35 43.39 43.48 44.22 43.2 43.5 44.5 54.97 55.22 56.55 54 54.1 54.8
13/11/2018 03:56:36 43.24 43.61 44.22 43.2 43.5 44.5 54.91 55.15 56.55 54 54.1 54.8
13/11/2018 03:56:37 43.97 43.87 44.22 43.2 43.5 44.5 58.4 57.35 57.35 54 54.1 54.8
13/11/2018 03:56:38 43.7 43.87 44.22 43.2 43.5 44.5 57.06 57.4 57.4 54 54.1 54.8
13/11/2018 03:56:39 43.49 43.94 44.22 43.2 43.5 44.5 59.14 58.75 58.75 54.1 54.1 54.8
13/11/2018 03:56:40 43.87 44.06 44.22 43.2 43.5 44.5 54.63 58.38 58.75 54.1 54.1 54.8
13/11/2018 03:56:41 43.06 43.6 44.22 43.2 43.5 44.5 54.35 56.45 58.75 54.1 54.1 54.8
13/11/2018 03:56:42 43.71 43.69 44.22 43.2 43.5 44.5 55.89 55.87 58.75 54.1 54.1 54.8
13/11/2018 03:56:43 42.59 43.65 44.22 43.2 43.5 44.5 55.43 56.12 58.75 54.1 54.1 54.8
13/11/2018 03:56:44 42.84 43.33 44.22 43.2 43.5 44.5 54.06 55.49 58.75 54.1 54.1 54.8
13/11/2018 03:56:45 43.43 43.32 44.21 43.2 43.5 44.5 54.18 54.61 58.75 54.1 54.1 54.8
13/11/2018 03:56:46 43.02 43.36 44.14 43.2 43.5 44.5 54.75 54.78 58.75 54.1 54.1 54.8
13/11/2018 03:56:47 42.71 43.5 44.06 43.2 43.5 44.5 53.69 54.45 58.75 54.1 54.1 54.8
13/11/2018 03:56:48 43.39 43.26 44.06 43.2 43.5 44.5 53.88 54.07 58.75 54.1 54.1 54.8
13/11/2018 03:56:49 43.5 43.59 44.06 43.2 43.5 44.5 53.76 54.01 58.75 54.1 54.1 54.8
13/11/2018 03:56:50 43.37 43.84 44.06 43.2 43.5 44.5 53.08 53.98 58.75 54.1 54.1 54.8
13/11/2018 03:56:51 43.09 43.33 44.06 43.2 43.5 44.5 53.34 53.51 58.75 54.1 54.1 54.8
13/11/2018 03:56:52 43.06 43.45 44.06 43.2 43.5 44.5 53.63 53.71 58.75 54.1 54.1 54.8
13/11/2018 03:56:53 42.53 43.15 44.06 43.2 43.5 44.5 53.55 53.88 58.75 54.1 54.1 54.8
13/11/2018 03:56:54 43.49 43.48 44.06 43.2 43.5 44.5 52.88 53.43 58.75 54.1 54.1 54.8
13/11/2018 03:56:55 42.45 43.17 44.06 43.2 43.5 44.5 53.24 53.28 58.75 54.1 54.1 54.8
13/11/2018 03:56:56 43.01 43.09 44.06 43.2 43.5 44.5 53.77 53.76 58.75 54.1 54.1 54.8
13/11/2018 03:56:57 42.94 43.15 44.06 43.2 43.5 44.5 53.63 53.95 58.75 54.1 54.1 54.8
13/11/2018 03:56:58 42.16 43.18 44.06 43.2 43.5 44.5 53.31 53.66 58.75 54.1 54.1 54.8
13/11/2018 03:56:59 42.76 42.83 44.06 43.2 43.5 44.5 53.71 53.87 58.75 54.1 54.1 54.8
13/11/2018 03:57:00 42.93 43.02 44.06 43.2 43.4 44.5 54.04 54.04 58.75 54.1 54.1 54.8
13/11/2018 03:57:01 42.34 43.2 44.06 43.1 43.4 44.5 54.92 54.66 58.75 54 54.1 54.8
13/11/2018 03:57:02 43.17 43.18 44.06 43.1 43.4 44.5 53.72 54.63 58.75 54 54.1 54.8
13/11/2018 03:57:03 43.4 43.44 44.06 43.1 43.4 44.5 54.35 54.36 58.75 54 54.1 54.8
13/11/2018 03:57:04 42.81 43.41 44.06 43.1 43.4 44.5 53.13 54.33 58.75 54 54.1 54.8
13/11/2018 03:57:05 42.86 43.12 44.06 43.1 43.4 44.5 53.86 53.91 58.75 54 54.1 54.8
13/11/2018 03:57:06 43.23 43.47 44.06 43.1 43.4 44.5 54.39 54.42 58.75 54 54.1 54.8
13/11/2018 03:57:07 42.77 43.11 44.06 43.1 43.4 44.5 53.88 54.12 58.75 54 54.1 54.8
13/11/2018 03:57:08 42.32 42.9 44.06 43.1 43.4 44.5 53.68 54.39 58.75 54 54.1 54.8
13/11/2018 03:57:09 42.98 42.93 44.06 43.1 43.4 44.5 53.66 53.73 58.38 54 54.1 54.8
13/11/2018 03:57:10 43.22 43.2 43.84 43.1 43.4 44.5 54.39 54.31 56.45 54 54.1 54.8
13/11/2018 03:57:11 42.84 43.67 43.84 43.1 43.4 44.5 53.57 54.07 56.12 54 54.1 54.8
13/11/2018 03:57:12 42.88 43.08 43.84 43.1 43.4 44.5 53.35 53.81 56.12 54 54.1 54.8
13/11/2018 03:57:13 43.56 43.5 43.84 43.1 43.4 44.5 54.01 53.87 55.49 54 54.1 54.8
13/11/2018 03:57:14 42.85 43.38 43.84 43.1 43.4 44.5 53.97 54.13 54.78 54 54.1 54.8
13/11/2018 03:57:15 43.26 43.43 43.84 43.1 43.4 44.5 53.08 53.92 54.78 54 54.1 54.8
13/11/2018 03:57:16 42.28 43.29 43.84 43.1 43.4 44.5 54.16 54.03 54.66 54 54.1 54.8
13/11/2018 03:57:17 42.04 42.9 43.84 43.1 43.4 44.5 53.59 53.97 54.66 54 54.1 54.8
13/11/2018 03:57:18 43.1 42.85 43.84 43.1 43.4 44.5 54.14 54.11 54.66 54 54.1 54.8
13/11/2018 03:57:19 43.01 43.13 43.84 43.1 43.4 44.5 53.41 54.13 54.66 54 54.1 54.8
13/11/2018 03:57:20 43.15 43.18 43.67 43.1 43.4 44.5 54.32 54.18 54.66 54 54.1 54.8
13/11/2018 03:57:21 42.73 43.29 43.67 43.1 43.4 44.5 53.53 54.19 54.66 54 54.1 54.8
13/11/2018 03:57:22 42.86 43.28 43.67 43.1 43.4 44.5 53.76 53.82 54.66 54 54.1 54.8
13/11/2018 03:57:23 42.84 43.08 43.67 43.1 43.4 44.5 53.84 54.14 54.66 54 54.1 54.8
13/11/2018 03:57:24 42.74 43.09 43.67 43.1 43.4 44.5 54.5 54.27 54.66 54 54.1 54.8
13/11/2018 03:57:25 42.66 42.75 43.67 43.1 43.4 44.5 53.19 54.24 54.66 54 54.1 54.8
13/11/2018 03:57:26 43.02 43.14 43.67 43.1 43.4 44.5 53.21 53.58 54.66 54 54.1 54.8
13/11/2018 03:57:27 42.65 43.26 43.67 43.1 43.4 44.5 54.01 53.97 54.66 54 54.1 54.8
13/11/2018 03:57:28 42.18 42.86 43.67 43.1 43.4 44.5 53.69 53.76 54.66 54 54.1 54.8
13/11/2018 03:57:29 43.12 43.01 43.67 43.1 43.4 44.5 53.08 53.73 54.66 54 54.1 54.8
13/11/2018 03:57:30 43.33 43.2 43.67 43.1 43.4 44.5 53.98 53.8 54.66 54 54.1 54.8
13/11/2018 03:57:31 43.16 43.42 43.67 43.1 43.4 44.5 53.71 53.94 54.63 54 54.1 54.8
13/11/2018 03:57:32 42.42 43.12 43.67 43.1 43.4 44.5 53.59 53.9 54.42 54 54.1 54.8
13/11/2018 03:57:33 43 43.12 43.67 43.1 43.4 44.5 53.5 53.69 54.42 54 54.1 54.8
13/11/2018 03:57:34 42.71 43.21 43.67 43.1 43.4 44.5 53.91 53.83 54.42 54 54.1 54.8
13/11/2018 03:57:35 43.57 43.42 43.67 43.1 43.4 44.5 53.3 53.78 54.42 54 54.1 54.8
13/11/2018 03:57:36 42.81 43.32 43.67 43.1 43.4 44.5 54.05 53.93 54.39 54 54.1 54.8
13/11/2018 03:57:37 43.48 43.49 43.67 43.1 43.4 44.5 53.83 54.02 54.39 54 54.1 54.8
13/11/2018 03:57:38 42.65 43.47 43.67 43.1 43.4 44.5 53.4 54.07 54.31 54 54 54.8
13/11/2018 03:57:39 42.76 43.14 43.67 43.1 43.4 44.5 53.24 53.64 54.31 54 54 54.8
13/11/2018 03:57:40 43.64 43.4 43.67 43.1 43.4 44.5 53.89 53.72 54.27 54 54 54.8
13/11/2018 03:57:41 43.38 43.59 43.59 43.1 43.4 44.5 54.22 54.18 54.27 54 54.1 54.8
13/11/2018 03:57:42 42.13 43.38 43.59 43.1 43.4 44.5 53.41 54.14 54.27 54 54 54.8
13/11/2018 03:57:43 42.45 42.79 43.59 43.1 43.4 44.5 53.17 53.78 54.27 54 54 54.8
13/11/2018 03:57:44 42.83 43.02 43.59 43.1 43.4 44.5 54.38 54.16 54.27 54 54.1 54.8
13/11/2018 03:57:45 44.02 43.71 43.71 43.1 43.4 44.5 53.93 54.15 54.27 54 54.1 54.8
13/11/2018 03:57:46 42.54 43.5 43.71 43.1 43.4 44.5 54.08 54.23 54.27 54 54 54.8
13/11/2018 03:57:47 42.88 43.26 43.71 43.1 43.4 44.5 54.33 54.31 54.31 54 54.1 54.8
13/11/2018 03:57:48 43.21 43.27 43.71 43.1 43.4 44.5 53.41 54.23 54.31 54 54 54.8
13/11/2018 03:57:49 43.64 43.75 43.75 43.1 43.4 44.5 54.29 54.3 54.31 54 54.1 54.8
13/11/2018 03:57:50 43.43 43.67 43.75 43.1 43.4 44.5 54.32 54.39 54.39 54 54.1 54.8
13/11/2018 03:57:51 42.7 43.46 43.75 43.1 43.4 44.5 53.93 54.46 54.46 54 54.1 54.8
13/11/2018 03:57:52 43.54 43.4 43.75 43.1 43.4 44.5 54.58 54.46 54.46 54 54.1 54.8
13/11/2018 03:57:53 43.27 43.49 43.75 43.1 43.4 44.5 54.2 54.54 54.54 54 54.1 54.8
13/11/2018 03:57:54 42.08 43.35 43.75 43.1 43.4 44.5 54.76 54.72 54.72 54 54.1 54.8
13/11/2018 03:57:55 43.03 43.1 43.75 43.1 43.4 44.5 54.41 54.8 54.8 54 54.1 54.8
13/11/2018 03:57:56 43.09 43.26 43.75 43.1 43.4 44.5 54.83 54.79 54.8 54 54.1 54.8
13/11/2018 03:57:57 43.3 43.38 43.75 43.1 43.4 44.5 54.75 54.98 54.98 54 54.1 54.8
13/11/2018 03:57:58 43.06 43.27 43.75 43.1 43.4 44.5 54.44 54.78 54.98 54 54.1 54.8
13/11/2018 03:57:59 43.54 43.68 43.75 43.1 43.4 44.5 54.24 54.85 54.98 54 54.1 54.8
13/11/2018 03:58:00 43.2 43.51 43.75 43.1 43.4 44.5 54.23 54.37 54.98 54 54.1 54.8
13/11/2018 03:58:01 43.05 43.57 43.75 43.1 43.4 44.5 54.45 54.67 54.98 54 54.1 54.8
13/11/2018 03:58:02 42.91 43.4 43.75 43.1 43.4 44.5 54.63 54.66 54.98 54 54.1 54.8
13/11/2018 03:58:03 42.81 43.11 43.75 43.1 43.4 44.5 54.75 54.95 54.98 54 54.1 54.8
13/11/2018 03:58:04 42.74 43.19 43.75 43.1 43.4 44.5 54.99 55.07 55.07 54 54.1 54.8
13/11/2018 03:58:05 43.2 43.26 43.75 43.1 43.4 44.5 54.26 54.79 55.07 54 54.1 54.8
13/11/2018 03:58:06 43.57 43.54 43.75 43.1 43.4 44.5 53.97 54.62 55.07 54 54.1 54.8
13/11/2018 03:58:07 42.55 43.45 43.75 43.1 43.4 44.5 53.2 54.04 55.07 54 54.1 54.8
13/11/2018 03:58:08 42.57 43.07 43.75 43.1 43.4 44.5 53.95 53.89 55.07 54 54.1 54.8
13/11/2018 03:58:09 42.81 42.99 43.75 43.1 43.4 44.5 53.69 53.99 55.07 54 54.1 54.8
13/11/2018 03:58:10 42.94 42.97 43.75 43.1 43.4 44.5 53.74 53.88 55.07 54 54.1 54.8
13/11/2018 03:58:11 43.01 43.25 43.75 43.1 43.4 44.5 53.91 54.04 55.07 54 54.1 54.8
13/11/2018 03:58:12 43.43 43.33 43.75 43.1 43.4 44.5 54.93 54.58 55.07 54 54.1 54.8
13/11/2018 03:58:13 42.18 43.47 43.75 43.1 43.4 44.5 55.11 55 55.07 54 54.1 54.8
13/11/2018 03:58:14 43.38 43.25 43.75 43.1 43.4 44.5 54.05 55.04 55.07 54 54.1 54.8
13/11/2018 03:58:15 43.35 43.52 43.75 43.1 43.4 44.5 53.97 54.63 55.07 54 54.1 54.8
13/11/2018 03:58:16 42.65 43.64 43.75 43.1 43.4 44.5 55.07 54.81 55.07 54 54.1 54.8
13/11/2018 03:58:17 42.21 43.01 43.75 43.1 43.4 44.5 55.44 55.34 55.34 54.1 54.1 54.8
13/11/2018 03:58:18 42.96 42.8 43.75 43.1 43.4 44.5 54.74 55.32 55.34 54.1 54.1 54.8
13/11/2018 03:58:19 42.53 42.88 43.68 43.1 43.4 44.5 54.53 54.91 55.34 54.1 54.1 54.8
13/11/2018 03:58:20 42.56 42.9 43.68 43.1 43.4 44.5 54.34 54.74 55.34 54.1 54.1 54.8
13/11/2018 03:58:21 43.12 43.27 43.68 43.1 43.4 44.5 54.25 54.78 55.34 54.1 54.1 54.8
13/11/2018 03:58:22 43.12 43.09 43.68 43.1 43.4 44.5 53.39 54.43 55.34 54.1 54.1 54.8
13/11/2018 03:58:23 42.7 43.1 43.68 43.1 43.4 44.5 54.05 54.09 55.34 54.1 54.1 54.8
13/11/2018 03:58:24 43 43.22 43.68 43.1 43.4 44.5 54.32 54.42 55.34 54.1 54.1 54.8
13/11/2018 03:58:25 43.51 43.45 43.68 43.1 43.4 44.5 54.56 54.55 55.34 54.1 54.1 54.8
13/11/2018 03:58:26 42.42 43.27 43.68 43.1 43.4 44.5 54.69 54.97 55.34 54.1 54.1 54.8
13/11/2018 03:58:27 43.2 43.32 43.68 43.1 43.4 44.5 53.75 54.65 55.34 54.1 54.1 54.8
13/11/2018 03:58:28 42.13 43.03 43.68 43.1 43.4 44.5 54.14 54.41 55.34 54.1 54.1 54.8
13/11/2018 03:58:29 43.11 43.07 43.64 43.1 43.4 44.5 53.93 54.12 55.34 54.1 54.1 54.8
13/11/2018 03:58:30 42.53 43.05 43.64 43.1 43.4 44.5 53.84 54.17 55.34 54.1 54.1 54.8
13/11/2018 03:58:31 42.87 43.27 43.64 43.1 43.3 44.5 53.89 54 55.34 54.1 54.1 54.8
13/11/2018 03:58:32 42.49 43.23 43.64 43.1 43.3 44.5 53.9 54.16 55.34 54.1 54.1 54.8
13/11/2018 03:58:33 43.24 43.3 43.64 43.1 43.3 44.5 53.77 53.97 55.34 54.1 54.1 54.8
13/11/2018 03:58:34 43.02 43.26 43.64 43.1 43.3 44.5 54.84 54.76 55.34 54.1 54.1 54.8
13/11/2018 03:58:35 42.85 43.07 43.64 43.1 43.3 44.5 54.87 54.74 55.34 54.1 54.1 54.8
13/11/2018 03:58:36 43.07 43.2 43.64 43.1 43.3 44.5 53.86 54.71 55.34 54.1 54 54.8
13/11/2018 03:58:37 42.96 43.16 43.64 43.1 43.2 44.5 54.36 54.62 55.34 54.1 54 54.8
13/11/2018 03:58:38 42.57 43.2 43.64 43.1 43.2 44.5 55.47 55.1 55.34 54.1 54 54.8
13/11/2018 03:58:39 43.32 43.38 43.64 43.1 43.2 44.5 54.69 55.16 55.34 54.1 54 54.8
13/11/2018 03:58:40 43.21 43.62 43.64 43.1 43.2 44.5 54.96 55 55.34 54.1 54 54.8
13/11/2018 03:58:41 43.69 43.56 43.64 43.1 43.2 44.5 55.72 55.52 55.52 54.1 54 54.8
13/11/2018 03:58:42 42.89 43.61 43.64 43.1 43.2 44.5 54.88 55.57 55.57 54.1 54.1 54.8
13/11/2018 03:58:43 44.14 43.86 43.86 43.1 43.2 44.5 54.45 54.96 55.57 54.1 54.1 54.8
13/11/2018 03:58:44 44.71 44.49 44.49 43.1 43.2 44.5 55.55 55.37 55.57 54.1 54.1 54.8
13/11/2018 03:58:45 45.1 44.94 44.94 43.1 43.2 44.5 55.25 55.35 55.57 54.1 54.1 54.8
13/11/2018 03:58:46 46.05 45.74 45.74 43.2 43.2 44.5 55.86 55.83 55.83 54.1 54.1 54.8
13/11/2018 03:58:47 48.66 47.97 47.97 43.2 43.2 44.5 57.46 57.13 57.13 54.2 54.1 54.8
13/11/2018 03:58:48 50.01 49.36 49.36 43.3 43.3 44.5 59.5 58.83 58.83 54.2 54.1 54.8
13/11/2018 03:58:49 48.7 49.47 49.47 43.3 43.3 44.5 58.13 58.83 58.83 54.2 54.1 54.8
13/11/2018 03:58:50 46.56 48.87 49.47 43.3 43.3 44.5 56.38 58.34 58.83 54.2 54.1 54.8
13/11/2018 03:58:51 44.8 47.5 49.47 43.3 43.3 44.5 55.07 57.11 58.83 54.2 54.1 54.8
13/11/2018 03:58:52 44.42 45.9 49.47 43.3 43.3 44.5 54.39 55.88 58.83 54.2 54.1 54.8
13/11/2018 03:58:53 44.05 45.02 49.47 43.3 43.3 44.5 54.77 55.33 58.83 54.2 54.1 54.8
13/11/2018 03:58:54 43.99 44.54 49.47 43.3 43.3 44.5 55.18 55.12 58.83 54.2 54.1 54.8
13/11/2018 03:58:55 43.46 44.37 49.47 43.3 43.3 44.5 55.43 55.6 58.83 54.2 54.1 54.8
13/11/2018 03:58:56 42.87 43.67 49.47 43.3 43.3 44.5 55.2 55.38 58.83 54.3 54.1 54.8
13/11/2018 03:58:57 42.64 43.37 49.47 43.3 43.3 44.5 55.22 55.49 58.83 54.3 54.1 54.8
13/11/2018 03:58:58 43.33 43.38 49.47 43.3 43.3 44.5 54.46 55.37 58.83 54.3 54.1 54.8
13/11/2018 03:58:59 43.23 43.52 49.47 43.3 43.3 44.5 54.17 54.93 58.83 54.3 54.1 54.8
13/11/2018 03:59:00 44.01 43.81 49.47 43.3 43.3 44.5 53.66 54.42 58.83 54.3 54.1 54.8
13/11/2018 03:59:01 42.81 43.7 49.47 43.3 43.3 44.5 54 54.13 58.83 54.3 54.1 54.8
13/11/2018 03:59:02 43.29 43.36 49.47 43.3 43.3 44.5 54.47 54.55 58.83 54.3 54.1 54.8
13/11/2018 03:59:03 43.82 43.71 49.47 43.4 43.3 44.5 53.95 54.64 58.83 54.3 54.1 54.8
13/11/2018 03:59:04 42.32 43.66 49.47 43.4 43.3 44.5 54.17 54.18 58.83 54.3 54.1 54.8
13/11/2018 03:59:05 42.89 43.17 49.47 43.3 43.3 44.5 54.99 54.77 58.83 54.3 54.1 54.8
13/11/2018 03:59:06 43.35 43.31 49.47 43.3 43.3 44.5 53.84 54.63 58.83 54.3 54.1 54.8
13/11/2018 03:59:07 43.05 43.33 49.47 43.4 43.3 44.5 54.69 54.51 58.83 54.3 54.1 54.8
13/11/2018 03:59:08 43.09 43.41 49.47 43.4 43.3 44.5 55.04 55.02 58.83 54.3 54.1 54.8
13/11/2018 03:59:09 43.34 43.36 49.47 43.4 43.3 44.5 55.37 55.39 58.83 54.3 54.1 54.8
13/11/2018 03:59:10 43.04 43.48 49.47 43.4 43.3 44.5 54.71 55.2 58.83 54.3 54.1 54.8
13/11/2018 03:59:11 43.18 43.6 49.47 43.4 43.3 44.5 54.91 55.29 58.83 54.3 54.1 54.8
13/11/2018 03:59:12 44.23 43.99 49.47 43.4 43.3 44.5 54.89 55.05 58.83 54.3 54.1 54.8
13/11/2018 03:59:13 43.34 43.84 49.47 43.4 43.3 44.5 54.92 55.11 58.83 54.3 54.1 54.8
13/11/2018 03:59:14 42.89 43.66 49.47 43.4 43.3 44.5 54.77 55.07 58.83 54.3 54.1 54.8
13/11/2018 03:59:15 43.13 43.41 49.47 43.4 43.3 44.5 54.19 54.88 58.83 54.3 54.1 54.8
13/11/2018 03:59:16 43.4 43.42 49.47 43.4 43.3 44.5 54.85 54.85 58.83 54.3 54.1 54.8
13/11/2018 03:59:17 43.77 43.7 49.47 43.4 43.3 44.5 53.81 54.69 58.83 54.3 54.1 54.8
13/11/2018 03:59:18 42.99 43.71 49.47 43.4 43.3 44.5 54.61 54.78 58.83 54.3 54.1 54.8
13/11/2018 03:59:19 43.68 43.59 48.87 43.4 43.3 44.5 54.9 54.77 58.34 54.3 54.1 54.8
13/11/2018 03:59:20 44.37 44.26 47.5 43.4 43.3 44.5 55.28 55.2 57.11 54.3 54.1 54.8
13/11/2018 03:59:21 42.12 44.04 45.9 43.4 43.3 44.5 54.31 55.11 55.88 54.3 54.1 54.8
13/11/2018 03:59:22 43.26 43.21 45.02 43.4 43.3 44.5 54.51 54.79 55.6 54.3 54.1 54.8
13/11/2018 03:59:23 42.16 43.29 44.54 43.4 43.3 44.5 55.29 55.34 55.6 54.3 54.1 54.8
13/11/2018 03:59:24 44.01 43.81 44.37 43.4 43.3 44.5 54.88 55.15 55.6 54.3 54.1 54.8
13/11/2018 03:59:25 43.13 43.58 44.26 43.4 43.3 44.5 54.58 54.99 55.49 54.3 54.1 54.8
13/11/2018 03:59:26 42.62 43.27 44.26 43.4 43.3 44.5 54.08 54.84 55.49 54.3 54.1 54.8
13/11/2018 03:59:27 43.2 43.26 44.26 43.4 43.3 44.5 55.31 55.05 55.39 54.3 54.1 54.8
13/11/2018 03:59:28 43.99 43.86 44.26 43.4 43.3 44.5 55.43 55.51 55.51 54.3 54.1 54.8
13/11/2018 03:59:29 43.42 43.74 44.26 43.4 43.3 44.5 55.38 55.57 55.57 54.3 54.1 54.8
13/11/2018 03:59:30 42.66 43.62 44.26 43.4 43.3 44.5 54.58 55.53 55.57 54.3 54.1 54.8
13/11/2018 03:59:31 43.58 43.52 44.26 43.4 43.3 44.5 56.05 55.61 55.61 54.3 54.1 54.8
13/11/2018 03:59:32 43.09 43.38 44.26 43.3 43.3 44.5 55.24 55.61 55.61 54.3 54.1 54.8
13/11/2018 03:59:33 43.71 43.69 44.26 43.3 43.3 44.5 55.84 55.81 55.81 54.3 54.1 54.9
13/11/2018 03:59:34 42.89 43.57 44.26 43.2 43.3 44.5 55.75 55.93 55.93 54.3 54.1 54.9
13/11/2018 03:59:35 42.59 43.28 44.26 43.2 43.3 44.5 55.05 55.92 55.93 54.3 54.1 54.9
13/11/2018 03:59:36 43.39 43.36 44.26 43.2 43.3 44.5 55.38 55.69 55.93 54.3 54.1 54.9
13/11/2018 03:59:37 42.37 43.28 44.26 43.2 43.3 44.5 55.17 55.42 55.93 54.3 54.1 54.9
13/11/2018 03:59:38 43.69 43.5 44.26 43.2 43.3 44.5 55.46 55.78 55.93 54.3 54.1 54.9
13/11/2018 03:59:39 42.56 43.41 44.26 43.2 43.3 44.5 55.42 55.42 55.93 54.3 54.1 54.9
13/11/2018 03:59:40 43.66 43.56 44.26 43.2 43.3 44.5 55.51 55.61 55.93 54.3 54.1 54.9
13/11/2018 03:59:41 43.55 43.83 44.26 43.2 43.3 44.5 56.05 55.88 55.93 54.3 54.1 54.9
13/11/2018 03:59:42 43.6 43.75 44.26 43.2 43.3 44.5 55.13 55.85 55.93 54.3 54.1 54.9
13/11/2018 03:59:43 42.98 43.65 44.26 43.2 43.3 44.5 55.51 55.66 55.93 54.3 54.1 54.9
13/11/2018 03:59:44 43.42 43.66 44.26 43.2 43.3 44.5 55.54 55.7 55.93 54.4 54.1 54.9
13/11/2018 03:59:45 43.35 43.7 44.26 43.2 43.3 44.5 55.36 55.58 55.93 54.4 54.1 54.9
13/11/2018 03:59:46 43.85 43.67 44.26 43.2 43.3 44.5 55.92 55.92 55.93 54.4 54.1 54.9
13/11/2018 03:59:47 42.74 43.8 44.26 43.2 43.3 44.5 55.61 55.85 55.93 54.4 54.2 54.9
13/11/2018 03:59:48 43.12 43.39 44.26 43.2 43.3 44.5 55.51 55.78 55.93 54.4 54.2 54.9
13/11/2018 03:59:49 43.65 43.64 44.26 43.2 43.3 44.5 55.67 55.82 55.93 54.4 54.2 54.9
13/11/2018 03:59:50 43.36 43.58 44.04 43.2 43.3 44.5 55.75 55.99 55.99 54.4 54.2 54.9
13/11/2018 03:59:51 43.22 43.67 43.86 43.2 43.3 44.5 55.05 55.81 55.99 54.4 54.2 54.9
13/11/2018 03:59:52 43.31 43.46 43.86 43.2 43.3 44.5 55.9 55.86 55.99 54.4 54.2 54.9
13/11/2018 03:59:53 43.61 43.68 43.86 43.2 43.3 44.5 55.49 55.79 55.99 54.4 54.2 54.9
13/11/2018 03:59:54 43.12 43.55 43.86 43.3 43.3 44.5 56.06 56.01 56.01 54.4 54.2 54.9
13/11/2018 03:59:55 43.84 43.83 43.86 43.3 43.3 44.5 56.04 56.28 56.28 54.4 54.2 54.9
13/11/2018 03:59:56 43.75 44.03 44.03 43.3 43.3 44.5 55.44 55.97 56.28 54.4 54.2 54.9
13/11/2018 03:59:57 42.68 43.74 44.03 43.3 43.3 44.5 55.71 55.99 56.28 54.5 54.2 54.9
13/11/2018 03:59:58 43.57 43.59 44.03 43.3 43.3 44.5 55.34 55.74 56.28 54.5 54.2 54.9
13/11/2018 03:59:59 43.82 43.81 44.03 43.3 43.3 44.5 56.62 56.35 56.35 54.5 54.2 54.9
13/11/2018 04:00:00 42.98 43.82 44.03 43.3 43.3 44.5 55.38 56.49 56.49 54.5 54.2 54.9
13/11/2018 04:00:01 43 43.35 44.03 43.3 43.3 44.5 55.18 55.77 56.49 54.5 54.2 54.9
13/11/2018 04:00:02 43.33 43.44 44.03 43.3 43.3 44.5 55.46 55.47 56.49 54.5 54.2 54.9
13/11/2018 04:00:03 43.63 43.75 44.03 43.3 43.3 44.5 55.07 55.51 56.49 54.5 54.2 54.9
13/11/2018 04:00:04 46.59 46.47 46.47 43.3 43.3 44.5 54.82 55.39 56.49 54.5 54.2 54.9
13/11/2018 04:00:05 45.5 47.3 47.3 43.3 43.3 44.5 55.78 55.65 56.49 54.5 54.2 54.9
13/11/2018 04:00:06 43.66 45.52 47.3 43.3 43.3 44.5 55.16 55.5 56.49 54.5 54.2 54.9
13/11/2018 04:00:07 43.92 44.53 47.3 43.3 43.3 44.5 55.65 55.6 56.49 54.5 54.2 54.9
13/11/2018 04:00:08 44.05 44.33 47.3 43.3 43.3 44.5 55.5 55.74 56.49 54.5 54.2 54.9
13/11/2018 04:00:09 43.59 44 47.3 43.3 43.3 44.5 55 55.7 56.49 54.5 54.2 54.9
13/11/2018 04:00:10 43.58 43.88 47.3 43.3 43.3 44.5 55.63 55.57 56.49 54.5 54.2 54.9
13/11/2018 04:00:11 42.97 43.77 47.3 43.3 43.3 44.5 55.46 55.68 56.49 54.5 54.2 54.9
13/11/2018 04:00:12 43.71 43.68 47.3 43.3 43.3 44.5 55.91 55.8 56.49 54.6 54.2 54.9
13/11/2018 04:00:13 43.57 43.79 47.3 43.3 43.3 44.5 55.59 55.94 56.49 54.6 54.2 54.9
13/11/2018 04:00:14 43.03 43.73 47.3 43.3 43.3 44.5 55.32 55.82 56.49 54.6 54.2 54.9
13/11/2018 04:00:15 43.63 43.62 47.3 43.3 43.3 44.5 55.1 55.51 56.49 54.6 54.2 54.9
13/11/2018 04:00:16 43.64 43.68 47.3 43.3 43.3 44.5 54.94 55.28 56.49 54.6 54.2 54.9
13/11/2018 04:00:17 43.5 43.73 47.3 43.3 43.3 44.5 54.62 55.14 56.49 54.6 54.2 54.9
13/11/2018 04:00:18 43.3 43.6 47.3 43.3 43.3 44.5 55.72 55.56 56.49 54.6 54.2 54.9
13/11/2018 04:00:19 43.63 43.76 47.3 43.3 43.3 44.5 55.61 55.83 56.49 54.6 54.2 54.8
13/11/2018 04:00:20 43.87 43.89 47.3 43.3 43.3 44.5 55.95 55.88 56.49 54.6 54.2 54.8
13/11/2018 04:00:21 44.34 44.35 47.3 43.3 43.3 44.5 56.75 56.53 56.53 54.6 54.2 54.8
13/11/2018 04:00:22 43.85 44.28 47.3 43.4 43.3 44.5 55.74 56.52 56.53 54.6 54.2 54.8
13/11/2018 04:00:23 43.63 44.12 47.3 43.4 43.3 44.5 54.55 56.04 56.53 54.6 54.2 54.8
13/11/2018 04:00:24 44.02 44.12 47.3 43.4 43.3 44.5 56.29 55.95 56.53 54.6 54.2 54.8
13/11/2018 04:00:25 43.88 44.1 47.3 43.4 43.3 44.5 56.51 56.51 56.53 54.6 54.2 54.8
13/11/2018 04:00:26 43.72 43.98 47.3 43.4 43.3 44.5 54.96 56.22 56.53 54.6 54.2 54.8
13/11/2018 04:00:27 43.97 44.06 47.3 43.4 43.3 44.5 55.1 55.63 56.53 54.6 54.2 54.8
13/11/2018 04:00:28 44.52 44.59 47.3 43.4 43.3 44.5 55.75 55.66 56.53 54.7 54.2 54.8
13/11/2018 04:00:29 43.79 44.15 47.3 43.4 43.3 44.5 55.32 55.59 56.53 54.7 54.2 54.9
13/11/2018 04:00:30 45.92 45.47 47.3 43.4 43.3 44.5 56.06 55.98 56.53 54.7 54.2 54.9
13/11/2018 04:00:31 45.49 45.79 47.3 43.4 43.3 44.5 55.64 56.16 56.53 54.7 54.2 54.9
13/11/2018 04:00:32 43.96 45.3 47.3 43.4 43.3 44.5 55.97 56.05 56.53 54.7 54.2 54.9
13/11/2018 04:00:33 43.35 44.75 47.3 43.4 43.3 44.5 55.85 56.06 56.53 54.7 54.2 54.9
13/11/2018 04:00:34 44.02 44.03 47.3 43.4 43.3 44.5 55.46 55.94 56.53 54.7 54.2 54.9
13/11/2018 04:00:35 43.65 44.15 45.79 43.4 43.3 44.5 56.86 56.46 56.53 54.7 54.2 54.9
13/11/2018 04:00:36 44.29 44.43 45.79 43.4 43.3 44.5 56.2 56.57 56.57 54.7 54.2 54.9
13/11/2018 04:00:37 43.8 44.07 45.79 43.4 43.3 44.5 56.16 56.34 56.57 54.7 54.2 54.9
13/11/2018 04:00:38 43.98 44.26 45.79 43.4 43.3 44.5 57.63 57.18 57.18 54.7 54.2 54.9
13/11/2018 04:00:39 44.17 44.29 45.79 43.4 43.3 44.5 55.63 57.12 57.18 54.8 54.2 54.9
13/11/2018 04:00:40 44.03 44.13 45.79 43.4 43.3 44.5 55.41 56.31 57.18 54.8 54.2 54.9
13/11/2018 04:00:41 44.77 44.62 45.79 43.4 43.3 44.5 55.21 55.77 57.18 54.8 54.2 54.9
13/11/2018 04:00:42 44.7 44.77 45.79 43.4 43.3 44.5 55.06 55.71 57.18 54.8 54.2 54.9
13/11/2018 04:00:43 44.28 44.7 45.79 43.4 43.3 44.5 54.61 55.26 57.18 54.8 54.2 54.9
13/11/2018 04:00:44 44.77 44.82 45.79 43.5 43.3 44.5 56.61 56.12 57.18 54.8 54.2 54.9
13/11/2018 04:00:45 45.35 45.29 45.79 43.5 43.3 44.5 54.73 55.84 57.18 54.8 54.2 54.9
13/11/2018 04:00:46 46.93 46.44 46.44 43.5 43.3 44.5 55.75 55.68 57.18 54.8 54.2 54.9
13/11/2018 04:00:47 49.2 48.67 48.67 43.5 43.4 44.5 56.68 56.37 57.18 54.8 54.2 54.9
13/11/2018 04:00:48 52.45 51.43 51.43 43.6 43.4 44.5 58.26 57.67 57.67 54.8 54.3 54.9
13/11/2018 04:00:49 49.71 51.47 51.47 43.7 43.4 44.5 57.15 57.69 57.69 54.8 54.3 54.9
13/11/2018 04:00:50 46.95 50.28 51.47 43.7 43.4 44.5 55.55 57.37 57.69 54.8 54.3 54.9
13/11/2018 04:00:51 45.67 48.42 51.47 43.7 43.4 44.5 56.28 56.72 57.69 54.9 54.3 54.9
13/11/2018 04:00:52 45.16 46.88 51.47 43.7 43.4 44.5 54.7 56.28 57.69 54.9 54.3 54.9
13/11/2018 04:00:53 45.08 45.87 51.47 43.7 43.4 44.5 55.11 55.51 57.69 54.9 54.3 54.9
13/11/2018 04:00:54 44.66 45.46 51.47 43.7 43.4 44.5 54.97 55.28 57.69 54.9 54.3 54.9
13/11/2018 04:00:55 43.18 44.96 51.47 43.7 43.4 44.5 55.02 55.26 57.69 54.9 54.3 54.9
13/11/2018 04:00:56 44.31 44.25 51.47 43.7 43.4 44.5 54.34 55.13 57.69 54.9 54.3 54.9
13/11/2018 04:00:57 43 44.22 51.47 43.7 43.4 44.5 54.83 54.84 57.69 54.9 54.3 54.9
13/11/2018 04:00:58 43.64 43.7 51.47 43.7 43.4 44.5 54.58 54.76 57.69 54.9 54.3 54.9
13/11/2018 04:00:59 43.42 43.74 51.47 43.7 43.4 44.5 54.68 54.88 57.69 54.9 54.3 54.9
13/11/2018 04:01:00 43.6 43.65 51.47 43.7 43.4 44.5 54.3 54.77 57.69 54.9 54.3 54.9
13/11/2018 04:01:01 43.8 43.97 51.47 43.7 43.4 44.5 55.07 55.11 57.69 54.9 54.3 54.9
13/11/2018 04:01:02 42.92 43.87 51.47 43.7 43.4 44.5 54.39 54.98 57.69 54.9 54.3 54.9
13/11/2018 04:01:03 43.88 43.84 51.47 43.7 43.4 44.5 55.46 55.31 57.69 54.9 54.3 54.9
13/11/2018 04:01:04 43.33 43.73 51.47 43.7 43.4 44.5 54.29 55.23 57.69 54.9 54.3 54.9
13/11/2018 04:01:05 43.82 43.86 51.47 43.7 43.4 44.5 54.16 54.54 57.69 54.9 54.3 54.9
13/11/2018 04:01:06 44.23 44.1 51.47 43.7 43.4 44.5 54.65 54.61 57.69 54.9 54.3 54.9
13/11/2018 04:01:07 43.62 44.28 51.47 43.7 43.4 44.5 54.54 54.68 57.69 54.9 54.3 54.9
13/11/2018 04:01:08 42.76 44.02 51.47 43.7 43.4 44.5 54.57 54.67 57.69 54.9 54.3 54.9
13/11/2018 04:01:09 44.27 43.88 51.47 43.7 43.4 44.5 55.12 55.03 57.69 54.9 54.3 54.9
13/11/2018 04:01:10 43.83 44.06 51.47 43.8 43.4 44.5 54.78 54.93 57.69 54.9 54.3 54.9
13/11/2018 04:01:11 44.59 44.45 51.47 43.8 43.4 44.5 54.83 54.99 57.69 54.9 54.3 54.9
13/11/2018 04:01:12 43.32 44.45 51.47 43.8 43.4 44.5 55.11 55.26 57.69 54.9 54.3 54.9
13/11/2018 04:01:13 43.79 43.95 51.47 43.8 43.4 44.5 54.49 54.99 57.69 54.9 54.3 54.9
13/11/2018 04:01:14 44.22 44.37 51.47 43.8 43.4 44.5 55.24 55.24 57.69 54.9 54.3 54.9
13/11/2018 04:01:15 43.22 43.99 51.47 43.8 43.4 44.5 54.38 54.97 57.69 54.9 54.3 54.9
13/11/2018 04:01:16 43.48 43.7 51.47 43.8 43.4 44.5 55.22 55.34 57.69 54.9 54.3 54.9
13/11/2018 04:01:17 43.94 43.91 51.47 43.8 43.4 44.5 54.35 54.9 57.69 54.9 54.3 54.9
13/11/2018 04:01:18 43.61 43.99 51.47 43.8 43.4 44.5 54.27 54.7 57.69 54.9 54.3 54.9
13/11/2018 04:01:19 43.98 43.95 50.28 43.8 43.4 44.5 54.78 54.74 57.37 54.9 54.3 54.9
13/11/2018 04:01:20 44.08 44.33 48.42 43.8 43.4 44.5 54.82 54.85 56.72 54.9 54.3 54.9
13/11/2018 04:01:21 43.16 43.98 46.88 43.8 43.4 44.5 54.32 54.75 56.28 54.9 54.3 54.9
13/11/2018 04:01:22 43.97 43.89 45.87 43.8 43.4 44.5 54.27 54.68 55.51 54.9 54.3 54.9
13/11/2018 04:01:23 43.31 43.86 45.46 43.8 43.4 44.5 53.98 54.35 55.34 54.9 54.3 54.9
13/11/2018 04:01:24 44.09 44.22 44.96 43.8 43.4 44.5 55.05 54.84 55.34 54.9 54.3 54.9
13/11/2018 04:01:25 43.84 44.05 44.45 43.8 43.5 44.5 54.84 55.1 55.34 54.9 54.3 54.9
13/11/2018 04:01:26 43.68 44.06 44.45 43.8 43.5 44.5 54.91 55.02 55.34 54.9 54.3 54.9
13/11/2018 04:01:27 42.75 44.11 44.45 43.8 43.5 44.5 53.97 54.95 55.34 54.9 54.3 54.9
13/11/2018 04:01:28 44.09 44.04 44.45 43.8 43.5 44.5 54.52 54.53 55.34 54.9 54.3 54.9
13/11/2018 04:01:29 43.21 43.84 44.45 43.8 43.5 44.5 53.11 54.45 55.34 54.9 54.3 54.9
13/11/2018 04:01:30 43.89 43.92 44.45 43.8 43.5 44.5 54.29 54.11 55.34 54.9 54.3 54.9
13/11/2018 04:01:31 44.14 44.08 44.45 43.8 43.5 44.5 54.39 54.39 55.34 54.9 54.3 54.9
13/11/2018 04:01:32 44.24 44.31 44.45 43.8 43.5 44.5 54.64 54.62 55.34 54.9 54.3 54.9
13/11/2018 04:01:33 44.81 44.76 44.76 43.8 43.5 44.5 54.62 54.75 55.34 54.9 54.3 54.9
13/11/2018 04:01:34 45.22 45.07 45.07 43.8 43.5 44.5 54.31 54.62 55.34 54.9 54.3 54.9
13/11/2018 04:01:35 45.57 45.48 45.48 43.8 43.5 44.5 55.41 55.21 55.34 54.9 54.3 54.9
13/11/2018 04:01:36 46.96 46.6 46.6 43.8 43.5 44.5 55.12 55.16 55.34 54.9 54.3 54.9
13/11/2018 04:01:37 48.81 48.34 48.34 43.9 43.5 44.5 56.2 55.9 55.9 54.9 54.3 54.9
13/11/2018 04:01:38 51.78 50.85 50.85 43.9 43.5 44.5 57.86 57.31 57.31 54.9 54.3 54.9
13/11/2018 04:01:39 49.52 50.91 50.91 44 43.5 44.5 55.92 57.3 57.31 54.9 54.3 54.9
13/11/2018 04:01:40 46.71 49.89 50.91 44 43.5 44.5 54.87 56.37 57.31 54.9 54.3 54.9
13/11/2018 04:01:41 44.74 48.17 50.91 44 43.5 44.5 54.28 55.46 57.31 54.9 54.3 54.9
13/11/2018 04:01:42 44.88 46.47 50.91 44 43.5 44.5 54.49 54.83 57.31 54.9 54.3 54.9
13/11/2018 04:01:43 44.46 45.4 50.91 44 43.5 44.5 54.66 54.98 57.31 54.9 54.3 54.9
13/11/2018 04:01:44 43.66 44.77 50.91 44 43.5 44.5 54.62 54.71 57.31 54.9 54.3 54.9
13/11/2018 04:01:45 43.45 44.39 50.91 44 43.5 44.5 54.25 54.92 57.31 54.9 54.3 54.9
13/11/2018 04:01:46 44.59 44.38 50.91 44 43.5 44.5 54.67 54.67 57.31 54.9 54.3 54.9
13/11/2018 04:01:47 43.76 44.5 50.91 44 43.5 44.5 54.1 54.52 57.31 54.9 54.3 54.9
13/11/2018 04:01:48 44.26 44.47 50.91 44 43.5 44.5 53.98 54.4 57.31 54.9 54.3 54.9
13/11/2018 04:01:49 43.7 44.19 50.91 44 43.5 44.5 54.59 54.55 57.31 54.9 54.3 54.9
13/11/2018 04:01:50 42.93 43.84 50.91 44 43.5 44.5 53.99 54.34 57.31 54.9 54.3 54.9
13/11/2018 04:01:51 43.72 44 50.91 44 43.5 44.5 54.28 54.47 57.31 54.9 54.3 54.9
13/11/2018 04:01:52 44.37 44.27 50.91 44 43.5 44.5 54 54.45 57.31 54.9 54.3 54.9
13/11/2018 04:01:53 43.86 44.27 50.91 44 43.5 44.5 54.18 54.32 57.31 54.9 54.3 54.9
13/11/2018 04:01:54 43.07 43.89 50.91 44 43.5 44.5 54.3 54.46 57.31 54.9 54.3 54.9
13/11/2018 04:01:55 43.35 43.8 50.91 44 43.5 44.5 54.29 54.52 57.31 54.9 54.3 54.9
13/11/2018 04:01:56 44.09 43.93 50.91 44 43.5 44.5 54.38 54.52 57.31 54.9 54.3 54.9
13/11/2018 04:01:57 43.43 43.92 50.91 44 43.6 44.5 53.68 54.3 57.31 54.9 54.3 54.9
13/11/2018 04:01:58 44.07 44 50.91 44 43.6 44.5 53.55 53.91 57.31 54.9 54.3 54.9
13/11/2018 04:01:59 43.64 44.06 50.91 44 43.6 44.5 54.2 54.08 57.31 54.9 54.3 54.9
13/11/2018 04:02:00 44.08 44.05 50.91 44 43.6 44.5 54.01 54.3 57.31 54.9 54.3 54.9
13/11/2018 04:02:01 43.55 44.06 50.91 44 43.6 44.5 53.82 54.1 57.31 54.9 54.3 54.9
13/11/2018 04:02:02 43.98 44.12 50.91 44 43.6 44.5 54.29 54.32 57.31 54.9 54.3 54.9
13/11/2018 04:02:03 43.52 43.98 50.91 44 43.6 44.5 54.3 54.35 57.31 54.9 54.3 54.9
13/11/2018 04:02:04 43.55 43.89 50.91 44 43.6 44.5 54.59 54.71 57.31 54.9 54.3 54.9
13/11/2018 04:02:05 43.19 43.73 50.91 44 43.6 44.5 54.77 54.69 57.31 54.9 54.3 54.9
13/11/2018 04:02:06 43.8 44.04 50.91 44 43.6 44.5 53.79 54.78 57.31 54.9 54.3 54.9
13/11/2018 04:02:07 43.99 43.87 50.91 44 43.6 44.5 54.45 54.55 57.31 54.9 54.3 54.9
13/11/2018 04:02:08 42.85 43.96 50.91 44.1 43.6 44.5 54.4 54.63 57.3 54.9 54.3 54.9
13/11/2018 04:02:09 43.42 43.42 49.89 44.1 43.6 44.5 54.23 54.4 56.37 54.9 54.3 54.9
13/11/2018 04:02:10 42.88 43.35 48.17 44.1 43.6 44.5 53.9 54.27 55.46 54.9 54.3 54.9
13/11/2018 04:02:11 43.39 43.34 46.47 44.1 43.6 44.5 53.97 54.25 54.98 54.9 54.3 54.9
13/11/2018 04:02:12 43.07 43.39 45.4 44.1 43.6 44.5 53.91 54.13 54.98 54.9 54.3 54.9
13/11/2018 04:02:13 43.96 43.89 44.77 44.1 43.6 44.5 54.54 54.37 54.92 54.9 54.3 54.9
13/11/2018 04:02:14 43.37 43.91 44.5 44.1 43.6 44.5 54.26 54.42 54.92 54.9 54.3 54.9
13/11/2018 04:02:15 44.01 43.94 44.5 44.1 43.6 44.5 54.15 54.37 54.78 54.9 54.3 54.9
13/11/2018 04:02:16 43.62 44.02 44.5 44.1 43.6 44.5 53.91 54.34 54.78 54.9 54.3 54.9
13/11/2018 04:02:17 43.41 43.81 44.47 44.1 43.6 44.5 53.93 54.23 54.78 54.9 54.3 54.9
13/11/2018 04:02:18 44.18 44.11 44.27 44.1 43.6 44.5 53.96 54.12 54.78 54.9 54.3 54.9
13/11/2018 04:02:19 43.38 44.09 44.27 44.1 43.6 44.5 53.24 54.04 54.78 54.9 54.3 54.9
13/11/2018 04:02:20 43.77 43.84 44.27 44.1 43.6 44.5 54.31 54.09 54.78 54.9 54.3 54.9
13/11/2018 04:02:21 43.82 44.03 44.27 44.1 43.6 44.5 53.61 54.14 54.78 54.9 54.3 54.9
13/11/2018 04:02:22 42.85 43.77 44.27 44.1 43.6 44.5 54.3 54.13 54.78 54.9 54.3 54.9
13/11/2018 04:02:23 43.9 43.75 44.12 44.1 43.6 44.5 53.42 54.08 54.78 54.9 54.3 54.9
13/11/2018 04:02:24 44.18 44.27 44.27 44.1 43.6 44.5 53.97 53.99 54.78 54.9 54.3 54.9
13/11/2018 04:02:25 44.13 44.26 44.27 44.1 43.6 44.5 54.1 54.2 54.78 54.9 54.3 54.9
13/11/2018 04:02:26 44.68 44.52 44.52 44.1 43.6 44.5 54.29 54.26 54.78 54.9 54.4 54.9
13/11/2018 04:02:27 43.62 44.61 44.61 44.1 43.6 44.5 53.96 54.22 54.78 54.9 54.4 54.9
13/11/2018 04:02:28 43.49 43.88 44.61 44.1 43.6 44.5 54.17 54.32 54.78 54.9 54.4 54.9
13/11/2018 04:02:29 43.73 43.82 44.61 44.1 43.6 44.5 54.36 54.45 54.78 54.9 54.4 54.9
13/11/2018 04:02:30 43.44 43.7 44.61 44.1 43.6 44.5 54.37 54.37 54.78 54.9 54.4 54.9
13/11/2018 04:02:31 44.25 44.32 44.61 44.1 43.6 44.5 55 54.81 54.81 54.9 54.4 54.9
13/11/2018 04:02:32 43.39 44.03 44.61 44.1 43.6 44.5 54.35 54.95 54.95 54.9 54.4 54.9
13/11/2018 04:02:33 44.05 44.16 44.61 44.1 43.6 44.5 54.14 54.52 54.95 54.9 54.4 54.9
13/11/2018 04:02:34 43.59 43.85 44.61 44.1 43.6 44.5 53.87 54.29 54.95 54.9 54.4 54.9
13/11/2018 04:02:35 43.66 43.82 44.61 44.1 43.6 44.5 54.39 54.44 54.95 54.9 54.4 54.9
13/11/2018 04:02:36 43.3 43.91 44.61 44.1 43.6 44.5 53.76 54.3 54.95 54.9 54.4 54.9
13/11/2018 04:02:37 43.6 43.65 44.61 44.1 43.6 44.5 54.02 54.1 54.95 54.9 54.4 54.9
13/11/2018 04:02:38 43.47 43.81 44.61 44.1 43.6 44.5 53.85 54.23 54.95 54.9 54.4 54.9
13/11/2018 04:02:39 43.29 43.58 44.61 44.1 43.6 44.5 54.28 54.2 54.95 54.9 54.4 54.9
13/11/2018 04:02:40 43.55 43.74 44.61 44.1 43.6 44.5 53.78 54.25 54.95 54.9 54.4 54.9
13/11/2018 04:02:41 42.93 43.44 44.61 44.1 43.6 44.5 53.98 54.26 54.95 54.9 54.4 54.9
13/11/2018 04:02:42 43.08 43.33 44.61 44.1 43.6 44.5 53.5 54.14 54.95 54.9 54.4 54.9
13/11/2018 04:02:43 43.35 43.37 44.61 44.1 43.6 44.5 53.76 53.87 54.95 54.9 54.4 54.9
13/11/2018 04:02:44 43.82 43.7 44.61 44.1 43.6 44.5 54.16 54.1 54.95 54.9 54.4 54.9
13/11/2018 04:02:45 43.24 43.74 44.61 44.1 43.6 44.5 53.81 54.18 54.95 54.9 54.4 54.9
13/11/2018 04:02:46 43.41 43.8 44.61 44.1 43.6 44.5 54.25 54.27 54.95 54.9 54.4 54.9
13/11/2018 04:02:47 42.85 43.49 44.61 44.1 43.6 44.5 54.06 54.34 54.95 54.9 54.4 54.9
13/11/2018 04:02:48 43.81 43.64 44.61 44.1 43.6 44.5 53.79 54.12 54.95 54.9 54.4 54.9
13/11/2018 04:02:49 43.05 43.54 44.61 44.1 43.6 44.5 54.08 54.12 54.95 54.9 54.4 54.9
13/11/2018 04:02:50 43.66 43.6 44.61 44.1 43.6 44.5 53.8 54.11 54.95 54.9 54.4 54.9
13/11/2018 04:02:51 43.46 43.67 44.61 44.1 43.6 44.5 54.59 54.43 54.95 54.9 54.4 54.9
13/11/2018 04:02:52 43.39 43.71 44.61 44.1 43.6 44.5 53.72 54.35 54.95 54.9 54.4 54.9
13/11/2018 04:02:53 43.22 43.47 44.61 44.1 43.6 44.5 53.91 54.16 54.95 54.9 54.4 54.9
13/11/2018 04:02:54 42.81 43.42 44.61 44.1 43.6 44.5 53.54 53.97 54.95 54.9 54.4 54.9
13/11/2018 04:02:55 43.78 43.7 44.61 44.1 43.6 44.5 53.7 53.8 54.95 54.9 54.4 54.9
13/11/2018 04:02:56 44.09 43.96 44.61 44.1 43.6 44.5 54.19 54.4 54.95 54.9 54.4 54.9
13/11/2018 04:02:57 43.55 44.04 44.32 44.1 43.6 44.5 53.76 54.16 54.95 54.9 54.4 54.9
13/11/2018 04:02:58 43.75 43.81 44.32 44.1 43.6 44.5 54.07 54.06 54.95 54.9 54.4 54.9
13/11/2018 04:02:59 44.3 44.21 44.32 44.1 43.6 44.5 54.68 54.56 54.95 54.9 54.4 54.9
13/11/2018 04:03:00 44.55 44.59 44.59 44.1 43.6 44.5 54.47 54.67 54.95 54.9 54.4 54.9
13/11/2018 04:03:01 44.97 44.88 44.88 44.1 43.6 44.5 54.56 54.67 54.95 54.9 54.4 54.9
13/11/2018 04:03:02 45.52 45.38 45.38 44.2 43.6 44.5 57.15 56.55 56.55 54.9 54.4 54.9
13/11/2018 04:03:03 46.37 46.17 46.17 44.2 43.6 44.5 56.44 57.03 57.03 54.9 54.4 54.9
13/11/2018 04:03:04 47.36 47.16 47.16 44.2 43.6 44.5 56.17 56.72 57.03 54.9 54.4 54.9
13/11/2018 04:03:05 44.28 46.77 47.16 44.2 43.6 44.5 54.05 55.99 57.03 54.9 54.4 54.9
13/11/2018 04:03:06 44.2 45.35 47.16 44.2 43.6 44.5 53.99 54.9 57.03 54.9 54.4 54.9
13/11/2018 04:03:07 43.92 44.57 47.16 44.2 43.6 44.5 53.33 54.46 57.03 54.9 54.4 54.9
13/11/2018 04:03:08 43.62 44.25 47.16 44.2 43.6 44.5 54.41 54.38 57.03 54.9 54.4 54.9
13/11/2018 04:03:09 43.27 43.79 47.16 44.2 43.6 44.5 53.52 54.09 57.03 54.9 54.4 54.9
13/11/2018 04:03:10 44.26 44.22 47.16 44.2 43.6 44.5 54.3 54.28 57.03 54.9 54.4 54.9
13/11/2018 04:03:11 43.5 43.93 47.16 44.2 43.6 44.5 53.38 54.15 57.03 54.9 54.4 54.9
13/11/2018 04:03:12 44.06 44.15 47.16 44.2 43.6 44.5 53.29 53.71 57.03 54.9 54.4 54.9
13/11/2018 04:03:13 43.88 44.32 47.16 44.2 43.6 44.5 54.23 54.04 57.03 54.9 54.4 54.9
13/11/2018 04:03:14 43.74 44.13 47.16 44.2 43.6 44.5 54.05 54.23 57.03 54.9 54.4 54.9
13/11/2018 04:03:15 43.88 43.99 47.16 44.2 43.6 44.5 54.09 54.26 57.03 54.9 54.4 54.9
13/11/2018 04:03:16 43.42 44.06 47.16 44.2 43.6 44.5 53.52 54.07 57.03 54.9 54.4 54.9
13/11/2018 04:03:17 43.21 43.62 47.16 44.2 43.6 44.5 54.1 54.09 57.03 54.9 54.4 54.9
13/11/2018 04:03:18 43.46 43.69 47.16 44.2 43.6 44.5 54.44 54.46 57.03 54.9 54.4 54.9
13/11/2018 04:03:19 43.36 43.61 47.16 44.2 43.6 44.5 53.52 54.24 57.03 54.9 54.4 54.9
13/11/2018 04:03:20 43.09 43.32 47.16 44.2 43.6 44.5 53.61 53.91 57.03 54.9 54.4 54.9
13/11/2018 04:03:21 43.42 43.53 47.16 44.2 43.6 44.5 53.68 53.94 57.03 54.9 54.4 54.9
13/11/2018 04:03:22 42.87 43.53 47.16 44.2 43.6 44.5 53.55 53.88 57.03 54.9 54.4 54.9
13/11/2018 04:03:23 41.85 43.21 47.16 44.2 43.6 44.5 53.39 53.88 57.03 54.9 54.4 54.9
13/11/2018 04:03:24 43.34 43.14 47.16 44.2 43.6 44.5 54.03 54.07 57.03 54.9 54.4 54.9
13/11/2018 04:03:25 43.53 43.45 47.16 44.2 43.6 44.5 53.97 53.97 57.03 54.9 54.4 54.9
13/11/2018 04:03:26 42.51 43.45 47.16 44.2 43.6 44.5 54.08 54.25 57.03 54.9 54.4 54.9
13/11/2018 04:03:27 43.5 43.44 47.16 44.2 43.6 44.5 53.9 54.16 57.03 54.9 54.4 54.9
13/11/2018 04:03:28 43.03 43.51 47.16 44.2 43.6 44.5 54 54.09 57.03 54.9 54.4 54.9
13/11/2018 04:03:29 44.02 43.8 47.16 44.2 43.6 44.5 53.57 53.96 57.03 54.9 54.4 54.9
13/11/2018 04:03:30 43 43.83 47.16 44.2 43.6 44.5 53.87 53.99 57.03 54.9 54.4 54.9
13/11/2018 04:03:31 42.89 43.23 47.16 44.2 43.6 44.5 53.81 53.91 57.03 54.9 54.4 54.9
13/11/2018 04:03:32 42.47 43.29 47.16 44.2 43.6 44.5 53.38 53.88 57.03 54.9 54.4 54.9
13/11/2018 04:03:33 43.25 43.14 47.16 44.2 43.6 44.5 53.98 53.88 56.72 54.9 54.4 54.9
13/11/2018 04:03:34 43.29 43.46 46.77 44.2 43.6 44.5 54.03 54.11 55.99 54.9 54.4 54.9
13/11/2018 04:03:35 44.02 43.88 45.35 44.2 43.6 44.5 54.04 54.1 54.9 54.9 54.3 54.9
13/11/2018 04:03:36 43.46 43.84 44.57 44.2 43.5 44.5 53.92 54.06 54.46 54.9 54.3 54.9
13/11/2018 04:03:37 43.33 43.84 44.32 44.2 43.5 44.5 53.65 54.09 54.46 54.9 54.3 54.9
13/11/2018 04:03:38 43.36 43.56 44.32 44.2 43.5 44.5 53.07 53.83 54.46 54.9 54.3 54.9
13/11/2018 04:03:39 44.16 44.09 44.32 44.2 43.5 44.5 54.31 54.03 54.46 54.9 54.3 54.9
13/11/2018 04:03:40 43.73 44.06 44.32 44.2 43.5 44.5 54.39 54.38 54.46 54.9 54.3 54.9
13/11/2018 04:03:41 44.17 44.12 44.32 44.2 43.5 44.5 54.32 54.39 54.46 54.9 54.3 54.9
13/11/2018 04:03:42 44.66 44.51 44.51 44.2 43.5 44.5 54.12 54.51 54.51 54.9 54.3 54.9
13/11/2018 04:03:43 46.63 46.06 46.06 44.3 43.5 44.5 54.58 54.5 54.51 54.9 54.3 54.9
13/11/2018 04:03:44 51.28 50.24 50.24 44.3 43.5 44.5 57.13 56.37 56.37 54.9 54.3 54.9
13/11/2018 04:03:45 50.18 50.71 50.71 44.4 43.5 44.5 57.32 57.07 57.07 54.9 54.3 54.9
13/11/2018 04:03:46 47.46 49.95 50.71 44.4 43.5 44.5 55.85 56.86 57.07 54.9 54.3 54.9
13/11/2018 04:03:47 45.2 48.5 50.71 44.3 43.5 44.5 54.7 56.28 57.07 54.9 54.3 54.9
13/11/2018 04:03:48 44.32 46.66 50.71 44.3 43.5 44.5 54.41 55.26 57.07 54.9 54.3 54.9
13/11/2018 04:03:49 44.2 45.38 50.71 44.3 43.5 44.5 53.58 54.81 57.07 54.8 54.3 54.9
13/11/2018 04:03:50 43.55 44.79 50.71 44.3 43.5 44.5 53.89 54.11 57.07 54.8 54.3 54.9
13/11/2018 04:03:51 43.99 44.37 50.71 44.3 43.5 44.5 53.88 54.35 57.07 54.8 54.3 54.9
13/11/2018 04:03:52 42.95 44.12 50.71 44.3 43.5 44.5 53.74 53.98 57.07 54.8 54.3 54.9
13/11/2018 04:03:53 44.14 43.95 50.71 44.3 43.5 44.5 53.42 53.82 57.07 54.8 54.3 54.9
13/11/2018 04:03:54 43.17 44.03 50.71 44.3 43.5 44.5 53.48 53.84 57.07 54.8 54.3 54.9
13/11/2018 04:03:55 43.42 43.66 50.71 44.3 43.5 44.5 53.84 53.79 57.07 54.8 54.3 54.9
13/11/2018 04:03:56 42.82 43.44 50.71 44.3 43.5 44.5 53.45 53.76 57.07 54.8 54.3 54.9
13/11/2018 04:03:57 42.35 43.34 50.71 44.3 43.5 44.5 53.53 53.7 57.07 54.8 54.3 54.9
13/11/2018 04:03:58 42.55 42.66 50.71 44.3 43.5 44.5 53.64 53.72 57.07 54.8 54.3 54.9
13/11/2018 04:03:59 43.58 43.25 50.71 44.3 43.5 44.5 53.29 53.77 57.07 54.8 54.3 54.9
13/11/2018 04:04:00 42.42 43.2 50.71 44.2 43.5 44.5 53.26 53.57 57.07 54.8 54.3 54.9
13/11/2018 04:04:01 42.95 43.18 50.71 44.2 43.5 44.5 53.13 53.53 57.07 54.8 54.3 54.9
13/11/2018 04:04:02 41.92 43.11 50.71 44.2 43.5 44.5 53.54 53.49 57.07 54.8 54.3 54.9
13/11/2018 04:04:03 43.53 43.27 50.71 44.2 43.5 44.5 53.67 53.68 57.07 54.8 54.3 54.9
13/11/2018 04:04:04 43.31 43.51 50.71 44.2 43.5 44.5 52.85 53.55 57.07 54.8 54.3 54.9
13/11/2018 04:04:05 42.92 43.3 50.71 44.2 43.5 44.5 54.26 54.02 57.07 54.8 54.3 54.9
13/11/2018 04:04:06 42.96 43.25 50.71 44.2 43.5 44.5 53.94 54.38 57.07 54.8 54.3 54.9
13/11/2018 04:04:07 43.44 43.46 50.71 44.2 43.5 44.5 53.95 54.25 57.07 54.8 54.3 54.9
13/11/2018 04:04:08 42.43 43.29 50.71 44.2 43.5 44.5 53.61 53.99 57.07 54.8 54.3 54.9
13/11/2018 04:04:09 43.1 43.24 50.71 44.2 43.5 44.5 53.16 53.63 57.07 54.8 54.3 54.9
13/11/2018 04:04:10 44.1 43.93 50.71 44.2 43.5 44.5 53.64 53.71 57.07 54.8 54.3 54.9
13/11/2018 04:04:11 43.85 43.95 50.71 44.2 43.6 44.5 54.24 54.02 57.07 54.8 54.3 54.9
13/11/2018 04:04:12 43.48 43.9 50.71 44.2 43.6 44.5 53.27 53.94 57.07 54.8 54.3 54.9
13/11/2018 04:04:13 43.06 43.75 50.71 44.2 43.6 44.5 54.03 54.03 57.07 54.8 54.3 54.9
13/11/2018 04:04:14 42.42 43.4 50.71 44.2 43.6 44.5 53.59 54.07 57.07 54.8 54.3 54.9
13/11/2018 04:04:15 43.08 43.2 49.95 44.2 43.5 44.5 53.14 53.91 56.86 54.8 54.3 54.9
13/11/2018 04:04:16 43.22 43.29 48.5 44.2 43.6 44.5 53.18 53.46 56.28 54.8 54.3 54.9
13/11/2018 04:04:17 42.7 43.22 46.66 44.2 43.6 44.5 53.06 53.38 55.26 54.8 54.3 54.9
13/11/2018 04:04:18 43.34 43.4 45.38 44.2 43.6 44.5 52.89 53.22 54.81 54.7 54.3 54.9
13/11/2018 04:04:19 43.48 43.65 44.79 44.2 43.6 44.5 53.51 53.32 54.38 54.7 54.3 54.9
13/11/2018 04:04:20 42.69 43.28 44.37 44.2 43.6 44.5 53.51 53.64 54.38 54.7 54.3 54.9
13/11/2018 04:04:21 43.21 43.41 44.12 44.2 43.6 44.5 53.07 53.43 54.38 54.7 54.3 54.9
13/11/2018 04:04:22 42.73 43.22 44.03 44.2 43.6 44.5 53.22 53.29 54.38 54.7 54.3 54.9
13/11/2018 04:04:23 42.48 42.95 44.03 44.2 43.6 44.5 53.15 53.32 54.38 54.7 54.3 54.9
13/11/2018 04:04:24 42.55 42.98 43.95 44.2 43.6 44.5 53.33 53.46 54.38 54.7 54.3 54.9
13/11/2018 04:04:25 42.63 42.88 43.95 44.2 43.6 44.5 53.12 53.42 54.38 54.7 54.3 54.9
13/11/2018 04:04:26 43.06 43.1 43.95 44.2 43.6 44.5 53.49 53.49 54.38 54.7 54.3 54.9
13/11/2018 04:04:27 43.51 43.36 43.95 44.2 43.6 44.5 52.95 53.47 54.38 54.7 54.3 54.9
13/11/2018 04:04:28 42.51 43.35 43.95 44.2 43.6 44.5 52.75 53.21 54.38 54.7 54.3 54.9
13/11/2018 04:04:29 43.22 43.12 43.95 44.2 43.6 44.5 53.96 53.7 54.38 54.7 54.3 54.9
13/11/2018 04:04:30 43.52 43.48 43.95 44.2 43.6 44.5 53.29 53.68 54.38 54.7 54.3 54.9
13/11/2018 04:04:31 43.92 44.03 44.03 44.2 43.6 44.5 53.43 53.57 54.38 54.7 54.3 54.9
13/11/2018 04:04:32 42.65 43.65 44.03 44.2 43.6 44.5 54.39 54.28 54.38 54.7 54.3 54.9
13/11/2018 04:04:33 42.6 43.18 44.03 44.2 43.6 44.5 53.96 54.33 54.38 54.7 54.3 54.9
13/11/2018 04:04:34 41.98 42.92 44.03 44.2 43.6 44.5 53.74 54.23 54.38 54.7 54.3 54.9
13/11/2018 04:04:35 42.89 42.89 44.03 44.2 43.6 44.5 53.5 53.9 54.38 54.7 54.3 54.9
13/11/2018 04:04:36 42.5 42.99 44.03 44.2 43.6 44.5 54.02 54.08 54.33 54.7 54.3 54.9
13/11/2018 04:04:37 43.15 43.18 44.03 44.2 43.6 44.5 53.28 54.05 54.33 54.7 54.3 54.9
13/11/2018 04:04:38 42.96 43.24 44.03 44.2 43.6 44.5 54.07 53.99 54.33 54.6 54.3 54.9
13/11/2018 04:04:39 43.13 43.21 44.03 44.2 43.6 44.5 55.38 55.01 55.01 54.6 54.3 54.9
13/11/2018 04:04:40 43.53 43.65 44.03 44.2 43.6 44.5 59.88 58.63 58.63 54.7 54.3 54.9
13/11/2018 04:04:41 43.38 43.57 44.03 44.2 43.6 44.5 56.88 58.71 58.71 54.7 54.3 54.9
13/11/2018 04:04:42 43.35 43.63 44.03 44.2 43.6 44.5 54.74 57.54 58.71 54.7 54.3 54.9
13/11/2018 04:04:43 43.16 43.58 44.03 44.2 43.6 44.5 53.69 56.01 58.71 54.7 54.3 54.9
13/11/2018 04:04:44 42.95 43.26 44.03 44.2 43.6 44.5 54.35 54.69 58.71 54.7 54.3 54.9
13/11/2018 04:04:45 42.94 43.26 44.03 44.2 43.6 44.5 53.3 54.5 58.71 54.7 54.3 54.9
13/11/2018 04:04:46 42.6 43.05 44.03 44.2 43.6 44.5 53.91 53.94 58.71 54.7 54.3 54.9
13/11/2018 04:04:47 43.91 43.65 44.03 44.2 43.6 44.5 53.94 54.05 58.71 54.7 54.3 54.9
13/11/2018 04:04:48 42.73 43.54 44.03 44.2 43.6 44.5 54.53 54.42 58.71 54.6 54.3 54.9
13/11/2018 04:04:49 43.6 43.79 44.03 44.2 43.6 44.5 53.73 54.28 58.71 54.6 54.3 54.9
13/11/2018 04:04:50 43.83 43.93 44.03 44.2 43.6 44.5 53.44 53.98 58.71 54.6 54.3 54.9
13/11/2018 04:04:51 42.71 43.66 44.03 44.2 43.6 44.5 54.04 54.02 58.71 54.6 54.3 54.9
13/11/2018 04:04:52 43.41 43.62 44.03 44.2 43.6 44.5 54.15 54.18 58.71 54.6 54.3 54.9
13/11/2018 04:04:53 43.31 43.42 44.03 44.2 43.6 44.5 53.6 54.13 58.71 54.6 54.3 54.9
13/11/2018 04:04:54 43.62 43.65 44.03 44.2 43.6 44.5 53.86 54.06 58.71 54.6 54.3 54.9
13/11/2018 04:04:55 42.66 43.7 44.03 44.2 43.6 44.5 54.6 54.4 58.71 54.6 54.3 54.9
13/11/2018 04:04:56 42.81 43.21 44.03 44.2 43.6 44.5 54.69 54.66 58.71 54.6 54.3 54.9
13/11/2018 04:04:57 43.45 43.3 44.03 44.2 43.6 44.5 54.19 54.61 58.71 54.6 54.3 54.9
13/11/2018 04:04:58 45.4 45.13 45.13 44.2 43.6 44.5 62.3 61.56 61.56 54.7 54.4 54.9
13/11/2018 04:04:59 43.24 45.12 45.13 44.2 43.6 44.5 55.14 61.38 61.56 54.7 54.4 54.9
13/11/2018 04:05:00 44.24 44.33 45.13 44.2 43.6 44.5 54.08 58.5 61.56 54.7 54.4 54.9
13/11/2018 04:05:01 42.96 44.17 45.13 44.2 43.6 44.5 54.5 56.34 61.56 54.6 54.4 54.9
13/11/2018 04:05:02 42.78 43.68 45.13 44.2 43.6 44.5 53.87 55.18 61.56 54.6 54.4 54.9
13/11/2018 04:05:03 43.06 43.24 45.13 44.2 43.6 44.5 53.98 54.5 61.56 54.6 54.4 54.9
13/11/2018 04:05:04 43.37 43.58 45.13 44.2 43.6 44.5 53.97 54.25 61.56 54.6 54.4 54.9
13/11/2018 04:05:05 43.79 43.78 45.13 44.2 43.6 44.5 55.55 55.33 61.56 54.6 54.4 54.9
13/11/2018 04:05:06 45.59 45.06 45.13 44.2 43.6 44.5 63.51 61.86 61.86 54.7 54.4 54.9
13/11/2018 04:05:07 45.6 45.55 45.55 44.2 43.6 44.5 61.35 61.86 61.86 54.8 54.4 54.9
13/11/2018 04:05:08 47.14 46.77 46.77 44.2 43.6 44.5 63.13 63.36 63.36 54.9 54.4 54.9
13/11/2018 04:05:09 47.92 47.66 47.66 44.3 43.6 44.5 57.68 62.29 63.36 54.9 54.5 54.9
13/11/2018 04:05:10 45.08 47.39 47.66 44.3 43.6 44.5 58.66 60.59 63.36 54.9 54.5 54.9
13/11/2018 04:05:11 44.63 46.08 47.66 44.3 43.6 44.5 58.71 59.92 63.36 54.9 54.5 54.9
13/11/2018 04:05:12 44.97 45.42 47.66 44.3 43.6 44.5 55.08 58.44 63.36 54.9 54.5 54.9
13/11/2018 04:05:13 45 45.13 47.66 44.3 43.6 44.5 54.45 56.61 63.36 54.9 54.5 54.9
13/11/2018 04:05:14 44.73 45.1 47.66 44.3 43.6 44.5 53.45 55.38 63.36 54.9 54.5 54.9
13/11/2018 04:05:15 43.97 44.94 47.66 44.3 43.6 44.5 54.43 54.54 63.36 54.9 54.5 54.9
13/11/2018 04:05:16 43.64 44.29 47.66 44.3 43.6 44.5 54.16 54.62 63.36 54.9 54.5 54.9
13/11/2018 04:05:17 43.39 43.89 47.66 44.3 43.6 44.5 53.79 54.23 63.36 54.9 54.5 54.9
13/11/2018 04:05:18 43.79 43.95 47.66 44.3 43.6 44.5 54.05 54.25 63.36 54.9 54.5 54.9
13/11/2018 04:05:19 44.16 44.09 47.66 44.3 43.6 44.5 53.82 54.11 63.36 54.9 54.5 54.9
13/11/2018 04:05:20 44.39 44.46 47.66 44.3 43.6 44.5 53.89 54.15 63.36 54.9 54.5 54.9
13/11/2018 04:05:21 43.64 44.4 47.66 44.3 43.6 44.5 54.25 54.19 63.36 54.9 54.5 54.9
13/11/2018 04:05:22 44.56 44.37 47.66 44.3 43.6 44.5 54.29 54.43 63.36 54.9 54.5 54.9
13/11/2018 04:05:23 45.76 45.42 47.66 44.3 43.6 44.5 54.13 54.21 63.36 54.9 54.5 54.9
13/11/2018 04:05:24 46.55 46.15 47.66 44.3 43.6 44.5 55 54.85 63.36 54.9 54.5 54.9
13/11/2018 04:05:25 49.28 48.68 48.68 44.3 43.6 44.5 56.44 56.22 63.36 54.8 54.5 54.9
13/11/2018 04:05:26 51.69 50.78 50.78 44.4 43.7 44.6 58.43 57.75 63.36 54.9 54.5 54.9
13/11/2018 04:05:27 49.62 50.76 50.78 44.4 43.7 44.6 55.55 57.58 63.36 54.9 54.5 54.9
13/11/2018 04:05:28 47.54 49.99 50.78 44.5 43.7 44.6 54.76 56.35 63.36 54.9 54.5 54.9
13/11/2018 04:05:29 45.89 48.57 50.78 44.5 43.7 44.6 54.18 55.44 63.36 54.9 54.5 54.9
13/11/2018 04:05:30 45.23 46.98 50.78 44.5 43.7 44.6 54.55 54.75 63.36 54.9 54.5 54.9
13/11/2018 04:05:31 44.87 46.01 50.78 44.5 43.7 44.6 54.33 54.65 63.36 54.9 54.5 54.9
13/11/2018 04:05:32 44.06 45.27 50.78 44.5 43.7 44.6 53.76 54.41 63.36 54.8 54.5 54.9
13/11/2018 04:05:33 44.42 44.62 50.78 44.5 43.7 44.6 54.1 54.2 63.36 54.8 54.5 54.9
13/11/2018 04:05:34 43.81 44.54 50.78 44.5 43.7 44.6 53.48 54.18 63.36 54.8 54.5 54.9
13/11/2018 04:05:35 43.73 44.23 50.78 44.5 43.7 44.6 53.77 53.93 63.36 54.8 54.5 54.9
13/11/2018 04:05:36 44.04 44.24 50.78 44.5 43.7 44.6 53.86 53.94 63.36 54.8 54.5 54.9
13/11/2018 04:05:37 43.02 43.95 50.78 44.5 43.7 44.6 54.34 54.27 63.36 54.8 54.5 54.9
13/11/2018 04:05:38 43.08 43.5 50.78 44.5 43.7 44.6 53.88 54.28 62.29 54.8 54.5 54.9
13/11/2018 04:05:39 42.39 43.25 50.78 44.4 43.7 44.6 53.66 53.92 60.59 54.8 54.5 54.9
13/11/2018 04:05:40 42.98 42.92 50.78 44.4 43.7 44.6 53.53 53.9 59.92 54.8 54.5 54.9
13/11/2018 04:05:41 43.26 43.42 50.78 44.4 43.7 44.6 54.28 54.13 58.44 54.8 54.5 54.9
13/11/2018 04:05:42 42.97 43.07 50.78 44.4 43.7 44.6 53.25 54.2 57.75 54.8 54.5 54.9
13/11/2018 04:05:43 42.14 43.35 50.78 44.4 43.7 44.6 53.45 53.63 57.75 54.8 54.5 54.9
13/11/2018 04:05:44 43 43.02 50.78 44.4 43.7 44.6 53.62 53.73 57.75 54.8 54.5 54.9
13/11/2018 04:05:45 42.63 42.87 50.78 44.4 43.7 44.6 53.93 53.97 57.75 54.8 54.5 54.9
13/11/2018 04:05:46 43.4 43.48 50.78 44.4 43.7 44.6 53.51 53.95 57.75 54.7 54.5 54.9
13/11/2018 04:05:47 43.7 43.52 50.78 44.4 43.7 44.6 53.06 53.74 57.75 54.7 54.5 54.9
13/11/2018 04:05:48 43.38 43.76 50.78 44.3 43.7 44.6 53.77 53.66 57.75 54.7 54.5 54.9
13/11/2018 04:05:49 43.31 43.53 50.78 44.2 43.7 44.6 53.43 53.76 57.75 54.7 54.5 54.9
13/11/2018 04:05:50 42.49 43.42 50.78 44.2 43.7 44.6 53.68 53.96 57.75 54.7 54.5 54.9
13/11/2018 04:05:51 43.03 43.14 50.78 44.2 43.7 44.6 53.59 53.69 57.75 54.7 54.5 54.9
13/11/2018 04:05:52 42.92 43.08 50.78 44.2 43.7 44.6 53.22 53.54 57.75 54.7 54.5 54.9
13/11/2018 04:05:53 42.95 43.26 50.78 44.2 43.7 44.6 53.17 53.44 57.75 54.7 54.5 54.9
13/11/2018 04:05:54 43.37 43.41 50.78 44.2 43.7 44.6 52.94 53.32 57.75 54.7 54.5 54.9
13/11/2018 04:05:55 43.1 43.51 50.78 44.2 43.7 44.6 53.38 53.49 57.75 54.7 54.5 54.9
13/11/2018 04:05:56 43.12 43.31 50.76 44.2 43.7 44.6 53.64 53.57 57.58 54.7 54.5 54.9
13/11/2018 04:05:57 42.95 43.34 49.99 44.2 43.7 44.6 53.72 53.75 56.35 54.7 54.5 54.9
13/11/2018 04:05:58 42.69 43.12 48.57 44.2 43.7 44.6 53.28 53.8 55.44 54.7 54.5 54.9
13/11/2018 04:05:59 42.74 42.98 46.98 44.2 43.7 44.6 53.51 53.65 54.75 54.6 54.5 54.9
13/11/2018 04:06:00 42.65 43.05 46.01 44.2 43.7 44.6 53.52 53.6 54.65 54.6 54.5 54.9
13/11/2018 04:06:01 42.7 43 45.27 44.2 43.7 44.6 53.51 53.62 54.41 54.6 54.5 54.9
13/11/2018 04:06:02 42.6 42.96 44.62 44.2 43.7 44.6 53.44 53.76 54.28 54.6 54.5 54.9
13/11/2018 04:06:03 43.47 43.35 44.54 44.2 43.7 44.6 53.77 53.78 54.28 54.6 54.5 54.9
13/11/2018 04:06:04 42.89 43.47 44.24 44.2 43.7 44.6 53.48 53.81 54.28 54.6 54.5 54.9
13/11/2018 04:06:05 43.05 43.26 44.24 44.2 43.7 44.6 53.99 54.02 54.28 54.6 54.5 54.9
13/11/2018 04:06:06 42.84 43.09 43.95 44.2 43.7 44.6 54.31 54.36 54.36 54.6 54.5 54.9
13/11/2018 04:06:07 42.7 43.32 43.76 44.2 43.7 44.6 53.89 54.31 54.36 54.6 54.5 54.9
13/11/2018 04:06:08 43.19 43.07 43.76 44.2 43.7 44.6 53.9 54.37 54.37 54.6 54.5 54.9
13/11/2018 04:06:09 42.04 43.11 43.76 44.2 43.7 44.6 54.27 54.27 54.37 54.6 54.5 54.9
13/11/2018 04:06:10 43.71 43.42 43.76 44.2 43.7 44.6 54.08 54.23 54.37 54.6 54.5 54.9
13/11/2018 04:06:11 43.59 43.69 43.76 44.2 43.7 44.6 53.7 54.1 54.37 54.6 54.5 54.9
13/11/2018 04:06:12 43.67 43.69 43.76 44.2 43.7 44.6 53.95 54.02 54.37 54.6 54.5 54.9
13/11/2018 04:06:13 43.14 43.71 43.76 44.2 43.7 44.6 53.9 54.13 54.37 54.6 54.5 54.9
13/11/2018 04:06:14 43.68 43.76 43.76 44.2 43.7 44.6 54.18 54.28 54.37 54.6 54.5 54.9
13/11/2018 04:06:15 43.3 43.68 43.76 44.2 43.7 44.6 54.85 54.81 54.81 54.6 54.5 54.9
13/11/2018 04:06:16 43.25 43.72 43.76 44.2 43.7 44.6 54.6 54.86 54.86 54.6 54.5 54.9
13/11/2018 04:06:17 43.13 43.65 43.76 44.2 43.7 44.6 54.9 54.9 54.9 54.6 54.5 54.9
13/11/2018 04:06:18 44.1 43.94 43.94 44.2 43.7 44.6 54.76 54.95 54.95 54.6 54.5 54.9
13/11/2018 04:06:19 44.14 44.31 44.31 44.2 43.7 44.6 54.4 54.92 54.95 54.6 54.5 54.9
13/11/2018 04:06:20 44.66 44.54 44.54 44.2 43.7 44.6 55.63 55.46 55.46 54.6 54.5 54.9
13/11/2018 04:06:21 46.11 45.56 45.56 44.2 43.7 44.6 57.07 56.65 56.65 54.6 54.5 54.9
13/11/2018 04:06:22 48.34 47.77 47.77 44.2 43.7 44.6 57.13 57.12 57.12 54.6 54.5 54.9
13/11/2018 04:06:23 52.79 51.47 51.47 44.3 43.8 44.6 58.22 57.82 57.82 54.7 54.5 54.9
13/11/2018 04:06:24 49.9 51.55 51.55 44.3 43.8 44.6 56.2 57.79 57.82 54.7 54.5 54.9
13/11/2018 04:06:25 45.88 50.32 51.55 44.3 43.8 44.6 55.42 56.76 57.82 54.7 54.5 54.9
13/11/2018 04:06:26 45.28 48.03 51.55 44.3 43.8 44.6 55 55.99 57.82 54.7 54.5 54.9
13/11/2018 04:06:27 44.47 46.58 51.55 44.4 43.8 44.6 54.31 55.34 57.82 54.7 54.5 54.9
13/11/2018 04:06:28 43.36 45.28 51.55 44.4 43.8 44.6 54.4 54.93 57.82 54.7 54.5 54.9
13/11/2018 04:06:29 42.83 44.24 51.55 44.4 43.8 44.6 54.45 54.73 57.82 54.7 54.5 54.9
13/11/2018 04:06:30 42.62 43.5 51.55 44.3 43.8 44.6 53.63 54.59 57.82 54.7 54.5 54.9
13/11/2018 04:06:31 43.01 43.21 51.55 44.3 43.8 44.6 53.85 54.25 57.82 54.7 54.5 54.9
13/11/2018 04:06:32 42.94 43.19 51.55 44.3 43.8 44.6 53.77 53.95 57.82 54.7 54.5 54.9
13/11/2018 04:06:33 41.46 43.02 51.55 44.3 43.8 44.6 53.01 53.8 57.82 54.7 54.5 54.9
13/11/2018 04:06:34 43.24 43.1 51.55 44.3 43.8 44.6 53.86 53.76 57.82 54.7 54.5 54.9
13/11/2018 04:06:35 42.66 43.06 51.55 44.3 43.8 44.6 52.99 53.73 57.82 54.6 54.5 54.9
13/11/2018 04:06:36 42.59 43.01 51.55 44.3 43.8 44.6 53.78 53.59 57.82 54.6 54.5 54.9
13/11/2018 04:06:37 42.48 42.81 51.55 44.3 43.8 44.6 53.56 53.64 57.82 54.6 54.5 54.9
13/11/2018 04:06:38 42.37 42.84 51.55 44.2 43.8 44.6 53.43 53.67 57.82 54.6 54.5 54.9
13/11/2018 04:06:39 42.8 42.83 51.55 44.2 43.8 44.6 54.12 54.07 57.82 54.6 54.5 54.9
13/11/2018 04:06:40 43.09 43.25 51.55 44.1 43.8 44.6 53.57 54.04 57.82 54.6 54.5 54.9
13/11/2018 04:06:41 43.01 43.25 51.55 44.1 43.8 44.6 53.7 53.81 57.82 54.6 54.5 54.9
13/11/2018 04:06:42 43.17 43.31 51.55 44.1 43.8 44.6 53.49 53.95 57.82 54.6 54.5 54.9
13/11/2018 04:06:43 43.02 43.3 51.55 44.1 43.8 44.6 53.01 53.63 57.82 54.6 54.5 54.9
13/11/2018 04:06:44 42.94 43.15 51.55 44.1 43.8 44.6 53.28 53.42 57.82 54.6 54.5 54.9
13/11/2018 04:06:45 43.05 43.43 51.55 44.1 43.8 44.6 53.69 53.69 57.82 54.6 54.5 54.9
13/11/2018 04:06:46 43.57 43.59 51.55 44.1 43.8 44.6 53.68 53.83 57.82 54.6 54.5 54.9
13/11/2018 04:06:47 43.52 43.73 51.55 44.1 43.8 44.6 53.82 53.84 57.82 54.6 54.5 54.9
13/11/2018 04:06:48 42.74 43.66 51.55 44.1 43.8 44.6 52.98 53.86 57.82 54.6 54.5 54.9
13/11/2018 04:06:49 43.2 43.3 51.55 44.1 43.8 44.6 53.56 53.69 57.82 54.6 54.5 54.9
13/11/2018 04:06:50 43.16 43.29 51.55 44.1 43.8 44.6 53.82 53.83 57.82 54.6 54.5 54.9
13/11/2018 04:06:51 44.18 44.03 51.55 44.1 43.8 44.6 53.71 53.8 57.82 54.6 54.5 54.9
13/11/2018 04:06:52 41.99 43.93 51.55 44.1 43.8 44.6 53.64 53.91 57.82 54.6 54.5 54.9
13/11/2018 04:06:53 43.09 43.24 51.55 44.1 43.8 44.6 53.7 53.96 57.79 54.6 54.5 54.9
13/11/2018 04:06:54 42.87 43.18 50.32 44.1 43.8 44.6 53.23 53.59 56.76 54.6 54.5 54.9
13/11/2018 04:06:55 42.61 43.01 48.03 44.1 43.8 44.6 53.78 53.74 55.99 54.6 54.5 54.9
13/11/2018 04:06:56 43.38 43.29 46.58 44.1 43.8 44.6 54.27 54.14 55.34 54.6 54.5 54.9
13/11/2018 04:06:57 43.19 43.34 45.28 44.1 43.8 44.6 54.12 54.31 54.93 54.6 54.5 54.9
13/11/2018 04:06:58 43.57 43.51 44.24 44.1 43.8 44.6 54.02 54.21 54.73 54.6 54.5 54.9
13/11/2018 04:06:59 43.12 43.62 44.03 44.1 43.8 44.6 54.1 54.26 54.59 54.6 54.5 54.9
13/11/2018 04:07:00 43.14 43.41 44.03 44.1 43.8 44.6 54.01 54.31 54.31 54.6 54.5 54.9
13/11/2018 04:07:01 42.76 43.22 44.03 44.1 43.8 44.6 53 54.02 54.31 54.6 54.5 54.9
13/11/2018 04:07:02 43.78 43.71 44.03 44.1 43.8 44.6 53.82 53.7 54.31 54.6 54.5 54.9
13/11/2018 04:07:03 42.63 43.64 44.03 44.1 43.8 44.6 53.49 53.79 54.31 54.6 54.5 54.9
13/11/2018 04:07:04 42.81 43.17 44.03 44.1 43.8 44.6 53.5 53.81 54.31 54.6 54.5 54.9
13/11/2018 04:07:05 43.21 43.36 44.03 44.1 43.8 44.6 53.94 54.12 54.31 54.6 54.5 54.9
13/11/2018 04:07:06 42.73 43.16 44.03 44.1 43.8 44.6 53.81 53.86 54.31 54.6 54.5 54.9
13/11/2018 04:07:07 43.64 43.61 44.03 44.1 43.8 44.6 54.04 54.13 54.31 54.6 54.5 54.9
13/11/2018 04:07:08 43.18 43.52 44.03 44.1 43.8 44.6 53.8 54.12 54.31 54.6 54.5 54.9
13/11/2018 04:07:09 42.64 43.27 44.03 44.1 43.8 44.6 53.26 53.96 54.31 54.6 54.5 54.9
13/11/2018 04:07:10 43.1 43.26 44.03 44.1 43.8 44.6 53.48 53.68 54.31 54.6 54.5 54.9
13/11/2018 04:07:11 43.33 43.54 44.03 44.1 43.8 44.6 54.22 54.29 54.31 54.6 54.5 54.9
13/11/2018 04:07:12 42.77 43.45 44.03 44.1 43.8 44.6 53.66 54.08 54.31 54.6 54.5 54.9
13/11/2018 04:07:13 43.07 43.21 44.03 44.1 43.8 44.6 53.86 53.92 54.31 54.6 54.5 54.9
13/11/2018 04:07:14 42.22 43.04 44.03 44.1 43.8 44.6 53.64 53.88 54.31 54.6 54.5 54.9
13/11/2018 04:07:15 42.11 42.56 44.03 44.1 43.8 44.6 53.76 53.81 54.31 54.5 54.5 54.9
13/11/2018 04:07:16 43.2 43.09 44.03 44.1 43.8 44.6 54.48 54.28 54.31 54.6 54.5 54.9
13/11/2018 04:07:17 42.24 43.12 44.03 44.1 43.8 44.6 54.18 54.28 54.31 54.6 54.5 54.9
13/11/2018 04:07:18 42.31 42.85 44.03 44.1 43.8 44.6 54.74 54.77 54.77 54.6 54.5 54.9
13/11/2018 04:07:19 42.45 42.56 44.03 44.1 43.8 44.6 53.54 54.53 54.77 54.6 54.5 54.9
13/11/2018 04:07:20 43.36 43.22 44.03 44.1 43.8 44.6 53.34 54.02 54.77 54.6 54.5 54.9
13/11/2018 04:07:21 43.09 43.17 43.93 44.1 43.8 44.6 53.58 53.75 54.77 54.6 54.5 54.9
13/11/2018 04:07:22 43.96 43.68 43.71 44.1 43.8 44.6 53.41 53.74 54.77 54.5 54.5 54.9
13/11/2018 04:07:23 42.99 43.75 43.75 44.1 43.8 44.6 53.61 53.74 54.77 54.6 54.5 54.9
13/11/2018 04:07:24 42.83 43.25 43.75 44.1 43.8 44.6 52.77 53.61 54.77 54.5 54.5 54.9
13/11/2018 04:07:25 43.35 43.37 43.75 44 43.8 44.6 53.16 53.26 54.77 54.5 54.5 54.9
13/11/2018 04:07:26 42.84 43.56 43.75 44 43.8 44.6 53.28 53.3 54.77 54.5 54.5 54.9
13/11/2018 04:07:27 41.58 43.02 43.75 44 43.8 44.6 53.7 53.57 54.77 54.5 54.5 54.9
13/11/2018 04:07:28 41.77 42.26 43.75 44 43.8 44.6 54.32 54.14 54.77 54.5 54.5 54.9
13/11/2018 04:07:29 42.62 42.59 43.75 44 43.8 44.6 53.08 54.14 54.77 54.5 54.5 54.9
13/11/2018 04:07:30 43.45 43.23 43.75 44 43.8 44.6 53.69 53.76 54.77 54.5 54.5 54.9
13/11/2018 04:07:31 43.91 43.73 43.75 44 43.8 44.6 53.54 54 54.77 54.5 54.5 54.9
13/11/2018 04:07:32 43.66 43.75 43.75 44 43.8 44.6 53.57 53.64 54.77 54.5 54.5 54.9
13/11/2018 04:07:33 42.91 43.87 43.87 44 43.8 44.6 53.82 53.83 54.77 54.5 54.5 54.9
13/11/2018 04:07:34 42.95 43.29 43.87 44 43.8 44.6 53.95 53.94 54.77 54.5 54.5 54.9
13/11/2018 04:07:35 42.13 43.37 43.87 44 43.8 44.6 53.75 53.96 54.77 54.5 54.5 54.9
13/11/2018 04:07:36 42.8 42.93 43.87 44 43.8 44.6 53.92 54.12 54.77 54.5 54.5 54.9
13/11/2018 04:07:37 43.07 43.15 43.87 44 43.8 44.6 53.61 53.99 54.77 54.5 54.5 54.9
13/11/2018 04:07:38 42.4 43.16 43.87 44 43.8 44.6 53.5 53.72 54.77 54.5 54.5 54.9
13/11/2018 04:07:39 42.89 43.21 43.87 44 43.8 44.6 54.17 54.12 54.77 54.5 54.5 54.9
13/11/2018 04:07:40 42.05 42.75 43.87 44 43.8 44.6 53.5 54.03 54.77 54.5 54.5 54.9
13/11/2018 04:07:41 42.45 42.55 43.87 44 43.8 44.6 53.86 54 54.77 54.5 54.5 54.9
13/11/2018 04:07:42 43.34 43.13 43.87 44 43.8 44.6 53.28 53.8 54.77 54.5 54.5 54.9
13/11/2018 04:07:43 43.09 43.41 43.87 44 43.8 44.6 53.54 53.66 54.77 54.5 54.5 54.9
13/11/2018 04:07:44 41.81 43.01 43.87 44 43.8 44.6 53.61 53.71 54.77 54.5 54.5 54.9
13/11/2018 04:07:45 43.17 43.05 43.87 44 43.8 44.6 53.52 53.92 54.77 54.5 54.5 54.9
13/11/2018 04:07:46 42.25 42.98 43.87 44 43.8 44.6 53.91 53.96 54.77 54.5 54.5 54.9
13/11/2018 04:07:47 42.96 43.01 43.87 44 43.8 44.6 53.51 54.15 54.77 54.5 54.5 54.9
13/11/2018 04:07:48 43.26 43.2 43.87 44 43.8 44.6 53.28 53.71 54.53 54.5 54.5 54.9
13/11/2018 04:07:49 42.54 43.26 43.87 44 43.8 44.6 53.3 53.63 54.15 54.5 54.5 54.9
13/11/2018 04:07:50 42.92 42.98 43.87 44 43.8 44.6 54.29 54 54.15 54.5 54.5 54.9
13/11/2018 04:07:51 44.01 43.78 43.87 44 43.8 44.6 53.81 54.06 54.15 54.5 54.5 54.9
13/11/2018 04:07:52 42.6 43.55 43.87 44 43.8 44.6 53.35 53.86 54.15 54.5 54.5 54.9
13/11/2018 04:07:53 43.08 43.44 43.87 44 43.8 44.6 53.73 53.76 54.15 54.5 54.5 54.9
13/11/2018 04:07:54 43.22 43.35 43.87 44 43.8 44.6 53.6 53.9 54.15 54.5 54.5 54.9
13/11/2018 04:07:55 42.55 43.38 43.87 44 43.8 44.6 53.62 53.83 54.15 54.5 54.5 54.9
13/11/2018 04:07:56 43.09 43.31 43.87 44 43.8 44.6 53.53 53.66 54.15 54.5 54.5 54.9
13/11/2018 04:07:57 43.76 43.62 43.87 44 43.8 44.6 53.7 53.8 54.15 54.5 54.5 54.9
13/11/2018 04:07:58 43.03 43.54 43.87 44 43.8 44.6 53.11 53.68 54.15 54.5 54.5 54.9
13/11/2018 04:07:59 42.52 43.59 43.87 44 43.8 44.6 53.62 53.66 54.15 54.5 54.5 54.9
13/11/2018 04:08:00 43.26 43.06 43.87 44 43.8 44.6 53.83 53.85 54.15 54.5 54.5 54.9
13/11/2018 04:08:01 42.41 43.08 43.87 44 43.8 44.6 53.39 53.94 54.15 54.5 54.5 54.9
13/11/2018 04:08:02 42.44 42.75 43.87 44 43.8 44.6 53.75 53.78 54.15 54.5 54.5 54.9
13/11/2018 04:08:03 42.51 42.79 43.78 43.9 43.8 44.6 53.44 53.85 54.15 54.5 54.5 54.9
13/11/2018 04:08:04 42.33 42.88 43.78 43.9 43.8 44.6 53.3 53.59 54.15 54.5 54.5 54.9
13/11/2018 04:08:05 43.1 43.08 43.78 43.9 43.8 44.6 53.29 53.64 54.15 54.5 54.5 54.9
13/11/2018 04:08:06 43.13 43.31 43.78 43.9 43.8 44.6 53.58 53.7 54.15 54.5 54.5 54.9
13/11/2018 04:08:07 43.22 43.5 43.78 43.9 43.8 44.6 53.33 53.48 54.15 54.5 54.5 54.9
13/11/2018 04:08:08 43.61 43.63 43.78 43.9 43.8 44.6 53.41 53.51 54.15 54.5 54.5 54.9
13/11/2018 04:08:09 43.08 43.71 43.78 43.9 43.8 44.6 53.88 53.79 54.15 54.5 54.5 54.9
13/11/2018 04:08:10 43.35 43.54 43.78 43.9 43.8 44.5 53.74 53.95 54.15 54.5 54.5 54.9
13/11/2018 04:08:11 42.92 43.36 43.78 43.9 43.8 44.5 53.47 53.75 54.15 54.5 54.5 54.9
13/11/2018 04:08:12 42.58 43.21 43.78 43.9 43.8 44.5 53.67 53.99 54.15 54.5 54.5 54.9
13/11/2018 04:08:13 43.24 43.16 43.78 43.9 43.8 44.5 53.55 53.73 54.15 54.5 54.5 54.9
13/11/2018 04:08:14 42.8 43.21 43.78 43.9 43.8 44.5 54.02 53.94 54.15 54.5 54.5 54.9
13/11/2018 04:08:15 43.19 43.36 43.78 43.9 43.8 44.5 53.51 53.87 54.15 54.5 54.5 54.9
13/11/2018 04:08:16 42.62 43.05 43.78 43.9 43.8 44.5 53.66 53.81 54.15 54.5 54.5 54.9
13/11/2018 04:08:17 43.06 43.16 43.78 43.9 43.8 44.5 53.78 53.83 54.06 54.5 54.5 54.9
13/11/2018 04:08:18 42.23 43.09 43.78 43.9 43.8 44.5 53.01 53.84 54.06 54.4 54.5 54.9
13/11/2018 04:08:19 43.66 43.31 43.78 43.9 43.8 44.5 53.85 53.67 54.06 54.4 54.5 54.9
13/11/2018 04:08:20 43 43.46 43.78 43.9 43.8 44.5 52.81 53.66 54.06 54.4 54.5 54.9
13/11/2018 04:08:21 42.78 43.11 43.71 43.9 43.8 44.5 53.24 53.48 53.99 54.4 54.5 54.9
13/11/2018 04:08:22 43.28 43.23 43.71 43.9 43.8 44.5 53.41 53.53 53.99 54.4 54.5 54.9
13/11/2018 04:08:23 42.64 43.26 43.71 43.9 43.8 44.5 53.52 53.49 53.99 54.4 54.5 54.9
13/11/2018 04:08:24 42.17 43.13 43.71 43.9 43.8 44.5 53.3 53.6 53.99 54.4 54.5 54.9
13/11/2018 04:08:25 42.44 42.66 43.71 43.9 43.8 44.5 53.24 53.49 53.99 54.4 54.5 54.9
13/11/2018 04:08:26 42.59 42.89 43.71 43.9 43.8 44.5 54 53.9 53.99 54.4 54.5 54.9
13/11/2018 04:08:27 43.5 43.22 43.71 43.9 43.8 44.5 53.82 54.1 54.1 54.4 54.5 54.9
13/11/2018 04:08:28 43.06 43.17 43.71 43.9 43.8 44.5 53.94 54.02 54.1 54.4 54.5 54.9
13/11/2018 04:08:29 43.02 43.34 43.71 43.9 43.8 44.5 53.83 54.04 54.1 54.4 54.5 54.9
13/11/2018 04:08:30 43.86 43.76 43.76 43.9 43.8 44.5 53.24 53.92 54.1 54.4 54.5 54.9
13/11/2018 04:08:31 41.71 43.52 43.76 43.9 43.8 44.5 53.46 53.58 54.1 54.4 54.5 54.9
13/11/2018 04:08:32 42.78 42.87 43.76 43.9 43.8 44.5 54.13 54.14 54.14 54.4 54.5 54.9
13/11/2018 04:08:33 43.44 43.45 43.76 43.9 43.8 44.5 55.28 54.93 54.93 54.4 54.5 54.9
13/11/2018 04:08:34 42.25 43.24 43.76 43.9 43.8 44.5 54.02 54.91 54.93 54.4 54.5 54.9
13/11/2018 04:08:35 42.08 42.72 43.76 43.9 43.8 44.5 55.01 54.89 54.93 54.4 54.5 54.9
13/11/2018 04:08:36 42.94 42.85 43.76 43.9 43.8 44.5 54.4 54.86 54.93 54.5 54.5 54.9
13/11/2018 04:08:37 43.94 43.71 43.76 43.9 43.8 44.5 55.73 55.65 55.65 54.5 54.5 54.9
13/11/2018 04:08:38 43.02 43.65 43.76 43.9 43.8 44.5 57.11 56.68 56.68 54.5 54.5 54.9
13/11/2018 04:08:39 43.52 43.68 43.76 43.9 43.8 44.5 55.98 56.6 56.68 54.5 54.5 54.9
13/11/2018 04:08:40 42.43 43.46 43.76 43.9 43.8 44.5 54.65 56.34 56.68 54.5 54.5 54.9
13/11/2018 04:08:41 41.93 42.96 43.76 43.9 43.8 44.5 54.55 55.49 56.68 54.5 54.5 54.9
13/11/2018 04:08:42 43.44 43.26 43.76 43.9 43.8 44.5 54.54 54.93 56.68 54.5 54.5 54.9
13/11/2018 04:08:43 43.77 43.68 43.76 43.9 43.8 44.5 53.49 54.64 56.68 54.5 54.5 54.9
13/11/2018 04:08:44 42.92 43.62 43.76 43.8 43.8 44.5 53.87 54.03 56.68 54.5 54.5 54.9
13/11/2018 04:08:45 42.27 43.14 43.76 43.7 43.8 44.5 53.6 53.96 56.68 54.4 54.5 54.9
13/11/2018 04:08:46 42.98 43.03 43.76 43.7 43.8 44.5 53.97 54.01 56.68 54.4 54.5 54.9
13/11/2018 04:08:47 43.14 43.18 43.76 43.7 43.8 44.5 53.88 54.12 56.68 54.4 54.5 54.9
13/11/2018 04:08:48 43.44 43.51 43.76 43.7 43.8 44.5 53.23 53.87 56.68 54.4 54.5 54.9
13/11/2018 04:08:49 43 43.48 43.76 43.7 43.8 44.5 54.02 53.91 56.68 54.4 54.5 54.9
13/11/2018 04:08:50 42.93 43.52 43.76 43.7 43.8 44.5 53.37 53.95 56.68 54.4 54.5 54.9
13/11/2018 04:08:51 43.54 43.49 43.76 43.7 43.8 44.5 53.78 53.88 56.68 54.4 54.5 54.9
13/11/2018 04:08:52 42.03 43.43 43.76 43.7 43.8 44.5 53.16 53.73 56.68 54.4 54.5 54.9
13/11/2018 04:08:53 42.74 42.87 43.76 43.7 43.8 44.5 53.57 53.66 56.68 54.4 54.5 54.9
13/11/2018 04:08:54 42.22 42.84 43.76 43.7 43.8 44.5 53.26 53.68 56.68 54.4 54.5 54.9
13/11/2018 04:08:55 42.23 42.64 43.76 43.7 43.8 44.5 53.7 53.87 56.68 54.4 54.5 54.9
13/11/2018 04:08:56 41.51 42.41 43.76 43.7 43.8 44.5 53.23 53.61 56.68 54.4 54.5 54.9
13/11/2018 04:08:57 42.06 42.4 43.76 43.7 43.8 44.5 53.32 53.54 56.68 54.4 54.5 54.9
13/11/2018 04:08:58 43.17 42.94 43.76 43.7 43.8 44.5 53.07 53.38 56.68 54.4 54.5 54.9
13/11/2018 04:08:59 42.94 43.1 43.76 43.7 43.8 44.5 53.46 53.67 56.68 54.4 54.5 54.9
13/11/2018 04:09:00 42.68 43.29 43.71 43.7 43.8 44.5 53.29 53.46 56.68 54.4 54.5 54.9
13/11/2018 04:09:01 43.27 43.2 43.71 43.7 43.8 44.5 53.64 53.63 56.68 54.4 54.5 54.9
13/11/2018 04:09:02 42.73 43.3 43.71 43.7 43.8 44.5 53.31 53.55 56.68 54.4 54.5 54.9
13/11/2018 04:09:03 42.21 43.1 43.71 43.7 43.8 44.5 53.08 53.56 56.68 54.4 54.5 54.9
13/11/2018 04:09:04 42.19 42.58 43.71 43.7 43.8 44.5 53.36 53.56 56.68 54.4 54.5 54.9
13/11/2018 04:09:05 42.22 42.47 43.71 43.7 43.8 44.5 53.16 53.32 56.68 54.4 54.5 54.9
13/11/2018 04:09:06 43.32 43.19 43.71 43.7 43.8 44.5 53.06 53.55 56.68 54.4 54.5 54.9
13/11/2018 04:09:07 43.15 43.13 43.68 43.7 43.8 44.5 53.45 53.42 56.68 54.4 54.5 54.9
13/11/2018 04:09:08 43.22 43.27 43.68 43.7 43.8 44.5 53.05 53.56 56.6 54.4 54.5 54.9
13/11/2018 04:09:09 41.7 43.31 43.68 43.7 43.8 44.5 52.77 53.28 56.34 54.4 54.5 54.9
13/11/2018 04:09:10 42.95 42.95 43.68 43.7 43.8 44.5 53.24 53.22 55.49 54.4 54.5 54.9
13/11/2018 04:09:11 42.99 42.92 43.68 43.7 43.8 44.5 53.57 53.45 54.93 54.4 54.5 54.9
13/11/2018 04:09:12 43.2 43.4 43.68 43.7 43.8 44.5 53.67 53.66 54.64 54.4 54.5 54.9
13/11/2018 04:09:13 42.58 43.16 43.62 43.7 43.8 44.5 53.56 53.79 54.12 54.4 54.5 54.9
13/11/2018 04:09:14 43.37 43.35 43.52 43.7 43.8 44.5 54.02 54 54.12 54.4 54.5 54.9
13/11/2018 04:09:15 42.82 43.31 43.52 43.7 43.8 44.5 53.73 54.03 54.12 54.4 54.5 54.9
13/11/2018 04:09:16 43.35 43.52 43.52 43.7 43.8 44.5 54.03 54.06 54.12 54.4 54.5 54.9
13/11/2018 04:09:17 43.51 43.66 43.66 43.7 43.8 44.5 53.83 54.09 54.09 54.4 54.5 54.9
13/11/2018 04:09:18 41.73 43.3 43.66 43.7 43.8 44.5 53.57 53.73 54.09 54.4 54.5 54.9
13/11/2018 04:09:19 42.16 42.75 43.66 43.7 43.8 44.5 53.7 53.97 54.09 54.4 54.5 54.9
13/11/2018 04:09:20 42.86 42.74 43.66 43.7 43.8 44.5 55.95 55.5 55.5 54.4 54.5 54.9
13/11/2018 04:09:21 42.34 42.81 43.66 43.7 43.8 44.5 54.75 55.41 55.5 54.4 54.5 54.9
13/11/2018 04:09:22 41.91 42.46 43.66 43.6 43.8 44.5 54.13 55.16 55.5 54.4 54.5 54.9
13/11/2018 04:09:23 42.59 42.44 43.66 43.6 43.8 44.5 53.62 54.56 55.5 54.4 54.5 54.9
13/11/2018 04:09:24 43.06 43.15 43.66 43.7 43.8 44.5 53.6 54.05 55.5 54.4 54.5 54.9
13/11/2018 04:09:25 43.06 43.32 43.66 43.7 43.8 44.5 53.1 53.76 55.5 54.4 54.5 54.9
13/11/2018 04:09:26 42.91 42.97 43.66 43.7 43.8 44.5 53.57 53.65 55.5 54.4 54.5 54.9
13/11/2018 04:09:27 43.36 43.52 43.66 43.7 43.8 44.5 54.01 54 55.5 54.5 54.5 54.9
13/11/2018 04:09:28 42.03 43.1 43.66 43.7 43.8 44.5 53.34 53.84 55.5 54.5 54.5 54.9
13/11/2018 04:09:29 43.35 43.15 43.66 43.7 43.8 44.5 53.84 53.87 55.5 54.5 54.5 54.9
13/11/2018 04:09:30 42.22 43.24 43.66 43.6 43.8 44.5 53.74 53.89 55.5 54.5 54.5 54.9
13/11/2018 04:09:31 43.1 43.19 43.66 43.6 43.8 44.5 53.38 53.85 55.5 54.5 54.5 54.9
13/11/2018 04:09:32 42.43 43.01 43.66 43.6 43.8 44.5 53.6 53.8 55.5 54.5 54.5 54.9
13/11/2018 04:09:33 42.31 42.72 43.66 43.6 43.7 44.5 53.41 53.59 55.5 54.4 54.5 54.9
13/11/2018 04:09:34 42.66 42.76 43.66 43.6 43.7 44.5 53.89 53.99 55.5 54.4 54.5 54.9
13/11/2018 04:09:35 42.41 43.1 43.66 43.6 43.7 44.5 53.54 53.88 55.5 54.4 54.5 54.9
13/11/2018 04:09:36 43.05 42.93 43.66 43.6 43.7 44.5 53.33 53.91 55.5 54.4 54.5 54.9
13/11/2018 04:09:37 42.49 42.85 43.66 43.6 43.7 44.5 53.08 53.52 55.5 54.4 54.5 54.9
13/11/2018 04:09:38 42.4 42.89 43.66 43.6 43.7 44.5 53.6 53.59 55.5 54.4 54.5 54.9
13/11/2018 04:09:39 42.37 42.74 43.66 43.6 43.7 44.5 53.08 53.49 55.5 54.4 54.5 54.9
13/11/2018 04:09:40 41.99 42.51 43.66 43.6 43.7 44.5 53.25 53.4 55.5 54.4 54.5 54.9
13/11/2018 04:09:41 42.58 42.66 43.66 43.6 43.7 44.5 53.77 53.78 55.5 54.4 54.5 54.9
13/11/2018 04:09:42 42.83 42.85 43.66 43.6 43.7 44.5 53.09 53.74 55.5 54.4 54.5 54.9
13/11/2018 04:09:43 42.77 43.09 43.66 43.6 43.7 44.5 53.9 53.78 55.5 54.4 54.5 54.9
13/11/2018 04:09:44 43.74 43.57 43.66 43.6 43.7 44.5 53.79 53.87 55.5 54.4 54.5 54.9
13/11/2018 04:09:45 41.74 43.41 43.66 43.6 43.7 44.5 52.95 53.8 55.5 54.4 54.5 54.9
13/11/2018 04:09:46 42.9 42.97 43.66 43.6 43.7 44.5 53.22 53.37 55.5 54.4 54.5 54.9
13/11/2018 04:09:47 43.12 43.24 43.57 43.6 43.7 44.5 53.62 53.66 55.5 54.4 54.5 54.9
13/11/2018 04:09:48 42.79 43.28 43.57 43.6 43.7 44.5 53.68 53.66 55.5 54.4 54.5 54.9
13/11/2018 04:09:49 42.68 43.06 43.57 43.6 43.7 44.5 53.14 53.64 55.5 54.4 54.5 54.9
13/11/2018 04:09:50 42.99 43.04 43.57 43.6 43.7 44.5 53.76 53.72 55.41 54.4 54.5 54.9
13/11/2018 04:09:51 42.11 42.97 43.57 43.6 43.7 44.5 53.38 53.78 55.16 54.4 54.5 54.9
13/11/2018 04:09:52 42.41 42.66 43.57 43.6 43.7 44.5 53.6 53.7 54.56 54.4 54.5 54.9
13/11/2018 04:09:53 42.32 42.67 43.57 43.6 43.7 44.5 53.45 53.74 54.05 54.4 54.5 54.9
13/11/2018 04:09:54 43.07 43 43.57 43.6 43.7 44.5 53.08 53.78 54 54.4 54.5 54.9
13/11/2018 04:09:55 42.8 43.12 43.57 43.6 43.7 44.5 53.63 53.73 54 54.4 54.5 54.9
13/11/2018 04:09:56 43.06 43.16 43.57 43.6 43.7 44.5 53.56 53.63 54 54.4 54.5 54.9
13/11/2018 04:09:57 42.88 43.2 43.57 43.6 43.7 44.5 53.42 53.58 53.99 54.4 54.5 54.9
13/11/2018 04:09:58 42.85 43.44 43.57 43.6 43.7 44.5 53.59 53.79 53.99 54.3 54.5 54.9
13/11/2018 04:09:59 42.56 42.94 43.57 43.6 43.7 44.5 53.42 53.64 53.99 54.3 54.5 54.9
13/11/2018 04:10:00 43.35 43.23 43.57 43.6 43.7 44.5 53.78 53.86 53.99 54.3 54.5 54.9
13/11/2018 04:10:01 42.92 43.25 43.57 43.6 43.7 44.5 53.92 53.99 53.99 54.3 54.5 54.9
13/11/2018 04:10:02 42.67 43.24 43.57 43.6 43.7 44.5 53.95 54.03 54.03 54.3 54.5 54.9
13/11/2018 04:10:03 42.4 43.11 43.57 43.6 43.7 44.5 52.87 53.91 54.03 54.3 54.5 54.9
13/11/2018 04:10:04 43.3 43.24 43.57 43.6 43.7 44.5 54.21 54.08 54.08 54.3 54.5 54.9
13/11/2018 04:10:05 42.96 43.29 43.57 43.6 43.7 44.5 53.39 53.95 54.08 54.3 54.5 54.9
13/11/2018 04:10:06 42.51 43.17 43.57 43.6 43.7 44.5 53.18 53.62 54.08 54.1 54.5 54.9
13/11/2018 04:10:07 42.69 43.3 43.57 43.6 43.7 44.5 53.75 53.68 54.08 54.1 54.5 54.9
13/11/2018 04:10:08 42.37 42.76 43.57 43.5 43.7 44.5 52.74 53.61 54.08 54 54.5 54.9
13/11/2018 04:10:09 42.36 42.91 43.57 43.5 43.7 44.5 53.41 53.45 54.08 54 54.5 54.9
13/11/2018 04:10:10 43.29 43.07 43.57 43.5 43.7 44.5 53.79 53.72 54.08 53.9 54.5 54.9
13/11/2018 04:10:11 42.56 43.2 43.57 43.5 43.7 44.5 53.67 53.83 54.08 53.9 54.5 54.9
13/11/2018 04:10:12 42.87 43.22 43.57 43.5 43.7 44.5 53.34 53.82 54.08 53.9 54.5 54.9
13/11/2018 04:10:13 43.36 43.23 43.57 43.5 43.7 44.5 52.91 53.53 54.08 53.9 54.5 54.9
13/11/2018 04:10:14 41.63 43.11 43.44 43.5 43.7 44.5 53.78 53.69 54.08 53.9 54.5 54.9
13/11/2018 04:10:15 43.06 42.96 43.44 43.5 43.7 44.5 53.75 53.75 54.08 53.9 54.5 54.9
13/11/2018 04:10:16 41.68 42.99 43.44 43.5 43.7 44.5 53.06 53.72 54.08 53.9 54.5 54.9
13/11/2018 04:10:17 42.5 42.55 43.44 43.5 43.7 44.5 54.1 53.98 54.08 53.9 54.5 54.9
13/11/2018 04:10:18 42.84 42.87 43.44 43.5 43.7 44.5 53.49 53.83 54.08 53.9 54.5 54.9
13/11/2018 04:10:19 42.52 43.09 43.44 43.5 43.7 44.5 53.35 53.66 54.08 53.9 54.5 54.9
13/11/2018 04:10:20 42.48 42.75 43.44 43.5 43.7 44.5 53.82 53.92 54.08 53.9 54.5 54.9
13/11/2018 04:10:21 42.57 42.73 43.44 43.5 43.7 44.5 53.32 53.78 54.08 53.9 54.5 54.9
13/11/2018 04:10:22 42.65 42.77 43.44 43.4 43.7 44.5 52.81 53.44 54.08 53.9 54.5 54.9
13/11/2018 04:10:23 42.93 43.14 43.44 43.4 43.7 44.5 53.41 53.57 54.08 53.9 54.5 54.9
13/11/2018 04:10:24 43.17 43.19 43.44 43.4 43.7 44.5 53.71 53.61 54.08 53.9 54.5 54.9
13/11/2018 04:10:25 43.51 43.47 43.47 43.4 43.7 44.5 53.87 53.85 54.08 53.9 54.5 54.9
13/11/2018 04:10:26 43.09 43.84 43.84 43.3 43.7 44.5 53.44 53.86 54.08 53.8 54.5 54.9
13/11/2018 04:10:27 43.01 43.5 43.84 43.2 43.7 44.5 53.42 53.65 54.08 53.8 54.5 54.9
13/11/2018 04:10:28 41.13 43.02 43.84 43.2 43.7 44.5 53.31 53.7 54.08 53.8 54.5 54.9
13/11/2018 04:10:29 43.15 42.77 43.84 43.2 43.7 44.5 53.55 53.6 54.08 53.8 54.5 54.9
13/11/2018 04:10:30 42.46 42.85 43.84 43.2 43.7 44.5 53.34 53.63 54.08 53.8 54.5 54.9
13/11/2018 04:10:31 43.38 43.24 43.84 43.2 43.7 44.5 53.33 53.62 54.08 53.8 54.5 54.9
13/11/2018 04:10:32 41.65 43.14 43.84 43.2 43.7 44.5 53.71 53.71 54.08 53.8 54.5 54.9
13/11/2018 04:10:33 41.25 42.54 43.84 43.2 43.7 44.5 52.72 53.61 54.08 53.8 54.5 54.9
13/11/2018 04:10:34 42.2 42.21 43.84 43.2 43.7 44.5 53.98 53.75 53.98 53.8 54.5 54.9
13/11/2018 04:10:35 42.5 42.64 43.84 43.2 43.7 44.5 53.44 53.69 53.98 53.8 54.5 54.8
13/11/2018 04:10:36 43.28 43.13 43.84 43.2 43.7 44.5 53.66 53.71 53.98 53.8 54.5 54.8
13/11/2018 04:10:37 42.81 43.38 43.84 43.2 43.7 44.5 53.33 53.66 53.98 53.8 54.5 54.8
13/11/2018 04:10:38 41.87 42.83 43.84 43.1 43.7 44.5 53.27 53.69 53.98 53.8 54.5 54.8
13/11/2018 04:10:39 42.52 42.66 43.84 43.1 43.7 44.5 53.43 53.54 53.98 53.8 54.5 54.8
13/11/2018 04:10:40 42.81 42.78 43.84 43.1 43.7 44.5 53.4 53.56 53.98 53.8 54.5 54.8
13/11/2018 04:10:41 42.49 42.83 43.84 43.1 43.7 44.5 53.67 53.63 53.98 53.8 54.5 54.8
13/11/2018 04:10:42 42.97 43.19 43.84 43.1 43.7 44.5 53.3 53.78 53.98 53.8 54.5 54.8
13/11/2018 04:10:43 42.95 43.21 43.84 43.1 43.7 44.5 53.23 53.52 53.98 53.8 54.5 54.8
13/11/2018 04:10:44 42.39 43.09 43.84 43.1 43.7 44.5 53.84 53.78 53.98 53.8 54.5 54.8
13/11/2018 04:10:45 42.44 42.75 43.84 43.1 43.7 44.5 53.02 53.66 53.98 53.8 54.5 54.8
13/11/2018 04:10:46 42.87 42.79 43.84 43.1 43.7 44.5 53.25 53.43 53.98 53.8 54.5 54.8
13/11/2018 04:10:47 42.47 42.91 43.84 43.1 43.7 44.5 53.51 53.55 53.92 53.8 54.5 54.8
13/11/2018 04:10:48 41.71 42.66 43.84 43.1 43.7 44.5 53.68 53.74 53.92 53.8 54.5 54.8
13/11/2018 04:10:49 42.56 42.59 43.84 43.1 43.7 44.5 53.64 53.7 53.92 53.8 54.5 54.8
13/11/2018 04:10:50 42.74 42.87 43.84 43.1 43.7 44.5 53.94 53.95 53.95 53.8 54.5 54.8
13/11/2018 04:10:51 42.79 42.83 43.84 43.1 43.7 44.5 52.56 53.79 53.95 53.8 54.5 54.8
13/11/2018 04:10:52 42.92 43.28 43.84 43.1 43.7 44.5 53.58 53.49 53.95 53.8 54.5 54.8
13/11/2018 04:10:53 42.65 42.84 43.84 43.1 43.7 44.5 53.41 53.68 53.95 53.8 54.5 54.8
13/11/2018 04:10:54 42.56 42.98 43.84 43.1 43.7 44.5 53.42 53.79 53.95 53.8 54.5 54.8
13/11/2018 04:10:55 42.74 43.04 43.84 43.1 43.7 44.5 53.47 53.53 53.95 53.8 54.5 54.8
13/11/2018 04:10:56 42.06 42.98 43.5 43.1 43.7 44.5 53.96 53.75 53.95 53.8 54.5 54.8
13/11/2018 04:10:57 42.25 42.41 43.38 43.1 43.7 44.5 53.24 53.77 53.95 53.8 54.5 54.8
13/11/2018 04:10:58 42.52 42.58 43.38 43.1 43.7 44.5 53.59 53.75 53.95 53.8 54.5 54.8
13/11/2018 04:10:59 42.5 42.73 43.38 43.1 43.7 44.5 53.62 53.94 53.95 53.8 54.5 54.8
13/11/2018 04:11:00 42.24 42.78 43.38 43.1 43.7 44.5 53.65 53.78 53.95 53.8 54.5 54.8
13/11/2018 04:11:01 43.06 42.93 43.38 43.1 43.7 44.5 53.49 53.64 53.95 53.8 54.5 54.8
13/11/2018 04:11:02 42.97 43.28 43.38 43.1 43.7 44.5 53.34 53.66 53.95 53.8 54.5 54.8
13/11/2018 04:11:03 42.92 43.11 43.38 43.1 43.7 44.5 53.82 53.87 53.95 53.8 54.5 54.8
13/11/2018 04:11:04 42.99 43.16 43.38 43.1 43.7 44.5 53.13 53.58 53.95 53.8 54.5 54.8
13/11/2018 04:11:05 42.89 43.36 43.38 43.1 43.7 44.5 53.56 53.62 53.95 53.8 54.5 54.8
13/11/2018 04:11:06 42.75 42.97 43.38 43.1 43.7 44.5 53.08 53.65 53.95 53.8 54.5 54.8
13/11/2018 04:11:07 41.29 42.77 43.36 43.1 43.7 44.5 53.37 53.61 53.95 53.8 54.5 54.8
13/11/2018 04:11:08 42.76 42.67 43.36 43.1 43.7 44.5 53.62 53.69 53.95 53.8 54.5 54.8
13/11/2018 04:11:09 42.15 42.54 43.36 43.1 43.7 44.5 52.77 53.53 53.95 53.8 54.5 54.8
13/11/2018 04:11:10 42.51 42.53 43.36 43.1 43.7 44.5 53.28 53.43 53.95 53.8 54.5 54.8
13/11/2018 04:11:11 42.47 42.73 43.36 43.1 43.7 44.5 53.26 53.34 53.95 53.8 54.5 54.8
13/11/2018 04:11:12 41.75 42.63 43.36 43.1 43.7 44.5 53.72 53.61 53.95 53.8 54.5 54.8
13/11/2018 04:11:13 42.17 42.39 43.36 43.1 43.7 44.5 53.45 53.6 53.95 53.8 54.5 54.8
13/11/2018 04:11:14 42.68 42.55 43.36 43.1 43.7 44.5 53.57 53.75 53.95 53.8 54.5 54.8
13/11/2018 04:11:15 42.89 42.88 43.36 43.1 43.7 44.5 53.4 53.62 53.95 53.8 54.5 54.8
13/11/2018 04:11:16 42.55 42.97 43.36 43.1 43.7 44.5 53.92 53.93 53.95 53.8 54.5 54.8
13/11/2018 04:11:17 42.86 42.88 43.36 43.1 43.7 44.5 53.9 53.99 53.99 53.8 54.5 54.8
13/11/2018 04:11:18 43.1 43.09 43.36 43.1 43.7 44.5 53.53 53.97 53.99 53.8 54.5 54.8
13/11/2018 04:11:19 42.96 43.18 43.36 43.1 43.7 44.5 53.06 53.62 53.99 53.7 54.5 54.8
13/11/2018 04:11:20 42.52 43.31 43.36 43.1 43.7 44.5 53.81 53.71 53.99 53.7 54.5 54.8
13/11/2018 04:11:21 43.04 43.01 43.36 43.1 43.7 44.5 54 53.94 53.99 53.7 54.5 54.8
13/11/2018 04:11:22 43.26 43.4 43.4 43 43.7 44.5 53.3 53.84 53.99 53.7 54.5 54.8
13/11/2018 04:11:23 42.81 43.21 43.4 42.9 43.7 44.5 53.72 53.79 53.99 53.7 54.5 54.8
13/11/2018 04:11:24 43.33 43.31 43.4 42.8 43.7 44.5 53.61 53.79 53.99 53.7 54.5 54.8
13/11/2018 04:11:25 43.06 43.44 43.44 42.8 43.7 44.5 53.14 53.69 53.99 53.7 54.4 54.8
13/11/2018 04:11:26 43.99 43.78 43.78 42.8 43.7 44.5 53.73 53.78 53.99 53.7 54.4 54.8
13/11/2018 04:11:27 42.85 43.76 43.78 42.8 43.7 44.5 53.8 53.89 53.99 53.7 54.4 54.8
13/11/2018 04:11:28 43.43 43.51 43.78 42.8 43.7 44.5 53.55 53.74 53.99 53.6 54.4 54.8
13/11/2018 04:11:29 43.82 43.65 43.78 42.8 43.7 44.5 53.49 53.75 53.99 53.6 54.4 54.8
13/11/2018 04:11:30 43.88 44 44 42.8 43.7 44.5 54.31 54.12 54.12 53.6 54.4 54.8
13/11/2018 04:11:31 45.34 44.84 44.84 42.8 43.7 44.5 54.02 54.14 54.14 53.6 54.4 54.8
13/11/2018 04:11:32 45.89 45.64 45.64 42.9 43.7 44.5 54.11 54.2 54.2 53.6 54.4 54.8
13/11/2018 04:11:33 47.19 46.77 46.77 42.9 43.7 44.5 54.31 54.3 54.3 53.7 54.4 54.8
13/11/2018 04:11:34 50.38 49.53 49.53 42.9 43.7 44.5 55.71 55.35 55.35 53.7 54.4 54.8
13/11/2018 04:11:35 55.33 54.17 54.17 43.2 43.8 44.5 59.09 58.21 58.21 53.7 54.4 54.9
13/11/2018 04:11:36 54.36 54.79 54.79 43.4 43.8 44.5 58.52 58.85 58.85 53.7 54.5 54.9
13/11/2018 04:11:37 49.95 54.05 54.79 43.4 43.9 44.5 55.83 58.17 58.85 53.7 54.5 54.9
13/11/2018 04:11:38 47.65 51.87 54.79 43.4 43.9 44.5 54.47 56.83 58.85 53.7 54.4 54.9
13/11/2018 04:11:39 47.15 49.74 54.79 43.5 43.9 44.5 54.22 55.54 58.85 53.7 54.4 54.9
13/11/2018 04:11:40 47.06 48.35 54.79 43.5 43.9 44.5 54.12 54.82 58.85 53.7 54.4 54.9
13/11/2018 04:11:41 45.97 47.5 54.79 43.5 43.9 44.5 53.99 54.43 58.85 53.7 54.4 54.9
13/11/2018 04:11:42 45.01 46.58 54.79 43.5 43.9 44.6 53.83 54.41 58.85 53.7 54.4 54.9
13/11/2018 04:11:43 44.93 45.7 54.79 43.5 43.9 44.6 53.35 53.86 58.85 53.7 54.4 54.9
13/11/2018 04:11:44 43.41 45.31 54.79 43.5 43.9 44.6 53.85 53.84 58.85 53.7 54.4 54.9
13/11/2018 04:11:45 43.6 44.36 54.79 43.5 43.9 44.6 52.59 53.86 58.85 53.7 54.4 54.9
13/11/2018 04:11:46 42.66 43.83 54.79 43.5 43.9 44.6 53.46 53.38 58.85 53.7 54.4 54.9
13/11/2018 04:11:47 42.41 43.27 54.79 43.5 43.9 44.6 53.29 53.56 58.85 53.7 54.4 54.9
13/11/2018 04:11:48 42.86 43.16 54.79 43.5 43.9 44.6 54.47 54.01 58.85 53.7 54.4 54.9
13/11/2018 04:11:49 41.57 42.97 54.79 43.5 43.9 44.6 53.43 54 58.85 53.7 54.4 54.9
13/11/2018 04:11:50 42.7 42.59 54.79 43.5 43.9 44.6 53.5 53.69 58.85 53.7 54.4 54.9
13/11/2018 04:11:51 43.77 43.41 54.79 43.5 43.9 44.6 53.56 53.87 58.85 53.7 54.4 54.9
13/11/2018 04:11:52 42.1 43.42 54.79 43.5 43.9 44.6 52.92 53.64 58.85 53.7 54.4 54.9
13/11/2018 04:11:53 42.97 43.11 54.79 43.5 43.9 44.6 53.08 53.27 58.85 53.7 54.4 54.9
13/11/2018 04:11:54 42.9 43.13 54.79 43.5 43.9 44.6 52.96 53.27 58.85 53.7 54.4 54.9
13/11/2018 04:11:55 43.51 43.5 54.79 43.5 43.9 44.6 53.8 53.54 58.85 53.7 54.4 54.9
13/11/2018 04:11:56 42.69 43.44 54.79 43.5 43.9 44.6 53.09 53.54 58.85 53.7 54.4 54.9
13/11/2018 04:11:57 41.72 43.06 54.79 43.5 43.9 44.6 53.84 53.74 58.85 53.7 54.4 54.9
13/11/2018 04:11:58 44.41 43.76 54.79 43.5 43.9 44.6 53.65 53.74 58.85 53.7 54.4 54.9
13/11/2018 04:11:59 43.04 43.74 54.79 43.5 43.9 44.6 53.5 53.78 58.85 53.7 54.4 54.9
13/11/2018 04:12:00 43.22 43.47 54.79 43.5 43.9 44.6 53.67 53.79 58.85 53.7 54.4 54.9
13/11/2018 04:12:01 43.6 43.79 54.79 43.5 43.9 44.6 52.96 53.63 58.85 53.7 54.4 54.9
13/11/2018 04:12:02 42.33 43.3 54.79 43.5 43.9 44.6 52.85 53.24 58.85 53.7 54.4 54.9
13/11/2018 04:12:03 42.76 43.13 54.79 43.5 43.9 44.6 53.92 53.8 58.85 53.7 54.4 54.9
13/11/2018 04:12:04 42.09 42.86 54.79 43.5 43.9 44.6 53.72 53.75 58.85 53.7 54.4 54.9
13/11/2018 04:12:05 42.69 42.76 54.79 43.5 43.9 44.6 53.7 53.9 58.85 53.7 54.4 54.9
13/11/2018 04:12:06 43.13 43.09 54.05 43.5 43.9 44.6 53.04 53.66 58.17 53.7 54.4 54.9
13/11/2018 04:12:07 43.63 43.61 51.87 43.5 43.9 44.6 53.72 53.62 56.83 53.7 54.4 54.9
13/11/2018 04:12:08 41.35 43.37 49.74 43.5 43.9 44.6 53.21 53.79 55.54 53.7 54.4 54.9
13/11/2018 04:12:09 43.33 43.11 48.35 43.5 43.9 44.6 53.72 53.65 54.82 53.7 54.4 54.9
13/11/2018 04:12:10 42.81 43.23 47.5 43.5 43.9 44.6 54.03 54.02 54.43 53.7 54.4 54.9
13/11/2018 04:12:11 43.06 43.2 46.58 43.5 43.9 44.6 53.13 53.91 54.41 53.7 54.4 54.9
13/11/2018 04:12:12 42.35 43.23 45.7 43.5 43.9 44.6 53.69 53.87 54.02 53.7 54.4 54.9
13/11/2018 04:12:13 43.44 43.29 45.31 43.5 43.9 44.6 53.45 53.78 54.02 53.7 54.4 54.9
13/11/2018 04:12:14 43.71 43.78 44.36 43.5 43.9 44.6 54.05 53.9 54.02 53.7 54.4 54.9
13/11/2018 04:12:15 42.85 43.49 43.83 43.5 43.9 44.6 53.97 54.15 54.15 53.7 54.4 54.9
13/11/2018 04:12:16 42.1 43.26 43.79 43.5 43.9 44.6 53.39 53.87 54.15 53.7 54.4 54.9
13/11/2018 04:12:17 42.68 42.74 43.79 43.5 43.9 44.6 54.14 53.99 54.15 53.7 54.4 54.9
13/11/2018 04:12:18 42.53 42.67 43.79 43.5 43.9 44.6 53.31 53.96 54.15 53.7 54.4 54.9
13/11/2018 04:12:19 43.23 43.06 43.79 43.5 43.9 44.6 53.42 53.58 54.15 53.7 54.4 54.9
13/11/2018 04:12:20 42.47 43.16 43.79 43.5 43.9 44.6 53.96 53.9 54.15 53.7 54.4 54.9
13/11/2018 04:12:21 42.85 43.11 43.79 43.5 43.9 44.6 53.5 53.82 54.15 53.7 54.4 54.9
13/11/2018 04:12:22 42.88 43.31 43.79 43.5 43.9 44.6 54.25 54.17 54.17 53.7 54.4 54.9
13/11/2018 04:12:23 43.32 43.32 43.79 43.5 43.9 44.6 54.75 54.56 54.56 53.7 54.4 54.9
13/11/2018 04:12:24 42.45 43.29 43.79 43.5 43.9 44.6 54.3 54.56 54.56 53.7 54.4 54.9
13/11/2018 04:12:25 43.44 43.21 43.79 43.5 43.9 44.6 54.23 54.52 54.56 53.7 54.4 54.9
13/11/2018 04:12:26 42.96 43.26 43.79 43.5 43.9 44.6 54.02 54.49 54.56 53.7 54.4 54.9
13/11/2018 04:12:27 43.72 43.6 43.79 43.5 43.9 44.6 54.13 54.39 54.56 53.7 54.4 54.9
13/11/2018 04:12:28 43.43 43.8 43.8 43.5 43.9 44.6 54.44 54.41 54.56 53.7 54.4 54.9
13/11/2018 04:12:29 44.56 44.17 44.17 43.5 43.9 44.6 55.58 55.34 55.34 53.7 54.4 54.9
13/11/2018 04:12:30 44.42 44.45 44.45 43.5 43.9 44.6 55.97 55.81 55.81 53.8 54.4 54.9
13/11/2018 04:12:31 44.35 44.55 44.55 43.5 43.9 44.6 56.91 56.59 56.59 53.8 54.4 54.9
13/11/2018 04:12:32 46.54 45.93 45.93 43.5 43.9 44.6 63.05 61.75 61.75 53.9 54.5 54.9
13/11/2018 04:12:33 46.79 46.48 46.48 43.5 43.9 44.6 63.76 63.11 63.11 54 54.5 54.9
13/11/2018 04:12:34 47.41 47.12 47.12 43.6 43.9 44.6 64.67 64.64 64.64 54.2 54.5 54.9
13/11/2018 04:12:35 48.86 48.41 48.41 43.6 43.9 44.6 65.11 65 65 54.3 54.6 54.9
13/11/2018 04:12:36 52.13 51.25 51.25 43.7 43.9 44.6 67.17 67.07 67.07 54.6 54.7 54.9
13/11/2018 04:12:37 52.11 51.87 51.87 43.8 44 44.6 62.81 66.37 67.07 54.7 54.7 54.9
13/11/2018 04:12:38 50.42 51.65 51.87 43.8 44 44.6 68.05 67.48 67.48 55 54.8 54.9
13/11/2018 04:12:39 48.43 50.96 51.87 43.9 44 44.6 64.22 67.4 67.48 55.1 54.8 55
13/11/2018 04:12:40 46.87 49.53 51.87 43.9 44 44.6 63.08 65.49 67.48 55.1 54.9 55
13/11/2018 04:12:41 44.41 48.06 51.87 43.9 44 44.6 58.75 64.52 67.48 55.2 54.9 55
13/11/2018 04:12:42 43.97 46.13 51.87 43.9 44 44.6 54.48 61.57 67.48 55.2 54.9 55
13/11/2018 04:12:43 42.61 44.92 51.87 43.9 44 44.6 53.63 58.54 67.48 55.2 54.9 55
13/11/2018 04:12:44 42.68 43.78 51.87 43.9 44 44.6 54.7 56.13 67.48 55.2 54.9 55
13/11/2018 04:12:45 43.32 43.46 51.87 43.9 44 44.6 53.33 55.28 67.48 55.2 54.9 55
13/11/2018 04:12:46 44.24 44.24 51.87 43.9 44 44.6 54.69 54.62 67.48 55.2 54.9 55
13/11/2018 04:12:47 43.48 44.21 51.87 43.9 44 44.6 54.62 54.92 67.48 55.2 54.9 55
13/11/2018 04:12:48 41.86 43.66 51.87 43.9 44 44.6 54.76 55.01 67.48 55.2 54.9 55
13/11/2018 04:12:49 43.24 43.12 51.87 43.9 44 44.6 54.55 54.92 67.48 55.2 54.9 55
13/11/2018 04:12:50 43.26 43.38 51.87 43.9 44 44.6 54.51 54.59 67.48 55.2 54.9 55
13/11/2018 04:12:51 43.38 43.41 51.87 43.9 44 44.6 54.16 54.6 67.48 55.2 54.9 55
13/11/2018 04:12:52 42.52 43.47 51.87 43.9 44 44.6 54.7 54.94 67.48 55.2 54.9 55
13/11/2018 04:12:53 42.13 42.87 51.87 43.9 44 44.6 53.53 54.71 67.48 55.2 54.9 55
13/11/2018 04:12:54 42.55 42.66 51.87 43.9 44 44.6 53.6 54.06 67.48 55.2 54.9 55
13/11/2018 04:12:55 42.32 42.8 51.87 43.9 44 44.6 53.86 53.94 67.48 55.2 54.9 55
13/11/2018 04:12:56 42.61 42.86 51.87 43.9 44 44.6 54.14 54.26 67.48 55.2 54.9 55
13/11/2018 04:12:57 43.09 43.22 51.87 43.9 44 44.6 54.07 54.13 67.48 55.2 54.9 55
13/11/2018 04:12:58 42.63 42.87 51.87 43.9 44 44.6 53.87 54.01 67.48 55.2 54.9 55
13/11/2018 04:12:59 42.58 42.97 51.87 43.9 44 44.6 53.96 54.09 67.48 55.2 54.9 55
13/11/2018 04:13:00 43.6 43.5 51.87 43.9 44 44.6 54.21 54.3 67.48 55.2 54.9 55
13/11/2018 04:13:01 43.22 43.3 51.87 43.9 44 44.6 54.39 54.45 67.48 55.2 54.9 55
13/11/2018 04:13:02 41.99 43.51 51.87 43.9 44 44.6 53.68 54.4 67.48 55.2 54.9 55
13/11/2018 04:13:03 42.82 43.21 51.87 43.9 44 44.6 53.87 54.07 67.48 55.2 54.9 55
13/11/2018 04:13:04 42.38 42.77 51.87 43.9 44 44.6 53.32 54.05 67.48 55.2 54.9 55
13/11/2018 04:13:05 43.53 43.24 51.87 43.9 44 44.6 53.94 53.85 67.48 55.2 54.9 55
13/11/2018 04:13:06 42.47 43.5 51.87 43.9 44 44.6 54.62 54.46 67.48 55.2 54.9 55
13/11/2018 04:13:07 42.92 43.09 51.65 43.9 44 44.6 53.8 54.34 67.48 55.2 54.9 55
13/11/2018 04:13:08 42.8 43.17 50.96 43.9 44 44.6 54.51 54.35 67.4 55.2 54.9 55
13/11/2018 04:13:09 43.11 43.09 49.53 43.9 44 44.6 53.78 54.29 65.49 55.2 54.9 55
13/11/2018 04:13:10 42.61 43.21 48.06 43.9 44 44.6 53.99 54.12 64.52 55.2 54.9 55
13/11/2018 04:13:11 42.83 43.02 46.13 43.9 44 44.6 54.02 54.24 61.57 55.2 54.9 55
13/11/2018 04:13:12 41.88 42.84 44.92 43.9 44 44.6 53.84 54.13 58.54 55.2 54.9 55
13/11/2018 04:13:13 43.48 43.32 44.24 43.9 44 44.6 54.02 54.15 56.13 55.2 54.9 55
13/11/2018 04:13:14 42.97 43.26 44.24 43.9 44 44.6 53.76 54.01 55.28 55.2 54.9 55
13/11/2018 04:13:15 42.01 43.23 44.24 43.9 44 44.6 53.45 53.85 55.01 55.2 54.9 55
13/11/2018 04:13:16 42.97 42.89 44.21 43.9 44 44.6 53.38 53.64 55.01 55.2 54.9 55
13/11/2018 04:13:17 42.91 43.08 43.66 43.9 44 44.6 53.81 53.87 55.01 55.2 54.9 55
13/11/2018 04:13:18 42.96 43.33 43.51 43.9 44 44.6 54.09 54.01 54.94 55.2 54.9 55
13/11/2018 04:13:19 42.71 43.22 43.51 43.9 44 44.6 54.1 54.13 54.94 55.2 54.9 55
13/11/2018 04:13:20 42.6 43.04 43.51 43.9 44 44.6 54.54 54.44 54.94 55.2 54.9 55
13/11/2018 04:13:21 42.91 42.98 43.51 43.9 44 44.6 55.44 55.28 55.28 55.2 54.9 55
13/11/2018 04:13:22 42.76 43.04 43.51 43.9 44 44.6 55.97 55.82 55.82 55.2 54.9 55
13/11/2018 04:13:23 42.37 42.89 43.51 43.9 44 44.6 55.32 55.89 55.89 55.2 54.9 55
13/11/2018 04:13:24 42.62 42.69 43.51 43.9 44 44.6 58.15 57.5 57.5 55.3 54.9 55
13/11/2018 04:13:25 43.73 43.48 43.51 43.9 44 44.6 56.15 57.32 57.5 55.3 54.9 55
13/11/2018 04:13:26 43.04 43.61 43.61 43.9 44 44.6 55.22 56.71 57.5 55.3 54.9 55
13/11/2018 04:13:27 41.6 43.24 43.61 43.9 44 44.6 53.07 55.65 57.5 55.3 54.9 55
13/11/2018 04:13:28 42.65 42.85 43.61 43.9 44 44.6 52.75 54.2 57.5 55.3 54.9 55
13/11/2018 04:13:29 42.33 42.8 43.61 43.9 44 44.6 53.07 53.46 57.5 55.3 54.9 55
13/11/2018 04:13:30 41.98 42.61 43.61 43.9 44 44.6 53.81 53.64 57.5 55.3 54.9 55
13/11/2018 04:13:31 42.86 42.68 43.61 43.9 44 44.6 54.53 54.4 57.5 55.3 54.9 55
13/11/2018 04:13:32 43.32 43.27 43.61 43.9 44 44.6 53.51 54.46 57.5 55.3 54.9 55
13/11/2018 04:13:33 42.14 43 43.61 43.9 44 44.6 54.3 54.24 57.5 55.3 54.9 55
13/11/2018 04:13:34 43.44 43.42 43.61 43.9 44 44.6 54.21 54.53 57.5 55.3 54.9 55
13/11/2018 04:13:35 42.75 43.02 43.61 43.9 44 44.6 53.62 54.16 57.5 55.3 54.9 55
13/11/2018 04:13:36 41.74 42.99 43.61 43.9 44 44.6 53.63 53.9 57.5 55.3 54.9 55
13/11/2018 04:13:37 43.05 42.94 43.61 43.9 44 44.6 54.5 54.29 57.5 55.3 54.9 55
13/11/2018 04:13:38 42.91 43.3 43.61 43.9 44 44.6 53.31 54.28 57.5 55.2 54.9 55
13/11/2018 04:13:39 42.8 43.12 43.61 43.9 44 44.6 53.79 53.93 57.5 55.2 54.9 55
13/11/2018 04:13:40 42.31 43.17 43.61 43.9 44 44.6 53.4 53.8 57.5 55.2 54.9 55
13/11/2018 04:13:41 42.97 42.98 43.61 43.9 44 44.6 53.54 53.74 57.5 55.2 54.9 55
13/11/2018 04:13:42 41.56 42.88 43.61 43.9 44 44.6 53.09 53.48 57.5 55.2 54.9 55
13/11/2018 04:13:43 42.99 42.87 43.61 43.9 44 44.6 53.08 53.32 57.5 55.2 54.9 55
13/11/2018 04:13:44 43.53 43.36 43.61 43.9 44 44.6 53.52 53.46 57.5 55.2 54.9 55
13/11/2018 04:13:45 43.33 43.54 43.61 43.9 44 44.6 53.51 53.59 57.5 55.2 54.9 55
13/11/2018 04:13:46 43.76 43.79 43.79 43.9 44 44.6 54.08 54.07 57.5 55.2 54.9 55
13/11/2018 04:13:47 42.38 43.66 43.79 43.9 44 44.6 52.92 53.82 57.5 55.2 54.9 55
13/11/2018 04:13:48 43.69 43.63 43.79 43.9 44 44.6 53.73 53.68 57.5 55.2 54.9 55
13/11/2018 04:13:49 42.97 43.68 43.79 43.9 44 44.6 53.34 53.58 57.5 55.2 54.8 55
13/11/2018 04:13:50 41.35 43.14 43.79 43.9 43.9 44.6 53.46 53.61 57.5 55.2 54.8 55
13/11/2018 04:13:51 42.61 42.63 43.79 43.9 43.9 44.6 53.58 53.93 57.5 55.2 54.8 55
13/11/2018 04:13:52 43.05 43.07 43.79 43.9 43.9 44.6 53.32 53.56 57.5 55.2 54.8 55
13/11/2018 04:13:53 43.36 43.38 43.79 43.9 43.9 44.6 53.73 53.7 57.5 55.2 54.8 55
13/11/2018 04:13:54 43.1 43.57 43.79 43.9 43.9 44.6 53.05 53.68 57.32 55.2 54.8 55
13/11/2018 04:13:55 43.37 43.48 43.79 43.9 43.9 44.6 53.81 53.63 56.71 55.2 54.8 55
13/11/2018 04:13:56 43.77 43.66 43.79 43.9 43.9 44.6 53.4 53.66 55.65 55.2 54.8 55
13/11/2018 04:13:57 43.17 43.83 43.83 43.9 43.9 44.6 53.63 53.76 54.53 55.2 54.8 55
13/11/2018 04:13:58 43.49 43.65 43.83 43.9 43.9 44.6 53.15 53.71 54.53 55.2 54.8 55
13/11/2018 04:13:59 42.46 43.51 43.83 43.9 43.9 44.6 53.41 53.48 54.53 55.2 54.8 55
13/11/2018 04:14:00 43.29 43.34 43.83 43.9 43.9 44.6 53.6 53.7 54.53 55.2 54.8 55
13/11/2018 04:14:01 42.66 43.14 43.83 43.9 43.9 44.6 53.04 53.56 54.53 55.2 54.8 55
13/11/2018 04:14:02 42.49 43.07 43.83 43.9 43.9 44.6 52.75 53.33 54.53 55.2 54.8 55
13/11/2018 04:14:03 42.89 42.94 43.83 43.9 43.9 44.6 53.11 53.09 54.53 55.2 54.8 55
13/11/2018 04:14:04 42.52 43.04 43.83 43.9 43.9 44.6 53.15 53.38 54.29 55.2 54.8 55
13/11/2018 04:14:05 42.86 42.99 43.83 43.9 43.9 44.6 53.85 53.68 54.29 55.2 54.8 55
13/11/2018 04:14:06 42.94 42.99 43.83 43.9 43.9 44.6 54.01 54.04 54.29 55.2 54.8 55
13/11/2018 04:14:07 42.86 43.23 43.83 43.9 43.9 44.6 52.79 54 54.28 55.2 54.8 55
13/11/2018 04:14:08 43.45 43.34 43.83 43.9 43.9 44.6 54.14 53.93 54.07 55.2 54.8 55
13/11/2018 04:14:09 42.91 43.32 43.83 43.9 43.9 44.6 53.98 53.97 54.07 55.2 54.8 55
13/11/2018 04:14:10 42.54 43.24 43.83 43.9 43.9 44.6 53.43 53.96 54.07 55.2 54.8 55
13/11/2018 04:14:11 43.24 43.24 43.83 43.9 43.9 44.6 53.01 53.69 54.07 55.2 54.8 55
13/11/2018 04:14:12 42.87 43.25 43.83 43.9 43.9 44.6 53.77 53.75 54.07 55.2 54.8 55
13/11/2018 04:14:13 42.97 43.31 43.83 43.9 43.9 44.6 54.06 54.01 54.07 55.2 54.8 55
13/11/2018 04:14:14 42.68 43.12 43.83 43.9 43.9 44.6 53.94 54.14 54.14 55.2 54.8 55
13/11/2018 04:14:15 42.79 43.16 43.83 43.9 43.9 44.6 55.16 54.81 54.81 55.2 54.8 55
13/11/2018 04:14:16 43.48 43.3 43.83 43.9 43.9 44.6 56.52 55.93 55.93 55.2 54.8 55
13/11/2018 04:14:17 44.95 44.43 44.43 43.9 43.9 44.6 56.12 56.26 56.26 55.2 54.8 55
13/11/2018 04:14:18 47.39 46.46 46.46 43.9 43.9 44.6 56.32 56.47 56.47 55.3 54.8 55
13/11/2018 04:14:19 45.57 46.54 46.54 43.9 43.9 44.6 57.08 56.8 56.8 55.3 54.8 55
13/11/2018 04:14:20 43.89 45.82 46.54 43.9 43.9 44.6 54.98 56.73 56.8 55.3 54.8 55
13/11/2018 04:14:21 43.74 44.62 46.54 43.9 43.9 44.6 54.38 55.83 56.8 55.3 54.8 55
13/11/2018 04:14:22 42.79 44.07 46.54 43.9 43.9 44.6 53.66 54.88 56.8 55.3 54.8 55
13/11/2018 04:14:23 43.4 43.51 46.54 43.9 43.9 44.6 53.59 54.17 56.8 55.3 54.8 55
13/11/2018 04:14:24 42.62 43.62 46.54 43.9 43.9 44.6 53.98 54 56.8 55.3 54.8 55
13/11/2018 04:14:25 43.28 43.23 46.54 43.9 43.9 44.6 54.5 54.39 56.8 55.3 54.8 55
13/11/2018 04:14:26 43.3 43.37 46.54 43.9 43.9 44.6 53.8 54.28 56.8 55.3 54.8 55
13/11/2018 04:14:27 43.47 43.59 46.54 43.9 43.9 44.6 54.28 54.31 56.8 55.3 54.8 55
13/11/2018 04:14:28 41.68 43.54 46.54 43.9 43.9 44.6 53.19 54.28 56.8 55.3 54.8 55
13/11/2018 04:14:29 42.37 42.67 46.54 43.9 43.9 44.6 53.81 53.98 56.8 55.3 54.8 55
13/11/2018 04:14:30 42.35 42.56 46.54 43.9 43.9 44.6 53.3 53.77 56.8 55.3 54.8 55
13/11/2018 04:14:31 43.04 43.15 46.54 43.9 43.9 44.6 53.39 53.58 56.8 55.3 54.8 55
13/11/2018 04:14:32 42.72 43.1 46.54 43.9 43.9 44.6 53.3 53.59 56.8 55.3 54.8 55
13/11/2018 04:14:33 42.66 42.87 46.54 43.9 43.9 44.6 52.99 53.48 56.8 55.3 54.8 55
13/11/2018 04:14:34 42.7 43.09 46.54 43.9 43.9 44.6 53.12 53.24 56.8 55.3 54.8 55
13/11/2018 04:14:35 42.67 42.97 46.54 43.9 43.9 44.6 53.79 53.68 56.8 55.3 54.8 55
13/11/2018 04:14:36 42.43 42.89 46.54 43.9 43.9 44.6 53.66 53.79 56.8 55.3 54.8 55
13/11/2018 04:14:37 42.91 43.02 46.54 43.9 43.9 44.6 53.72 53.84 56.8 55.3 54.8 55
13/11/2018 04:14:38 43.18 43.05 46.54 43.9 43.9 44.6 54.05 53.96 56.8 55.3 54.8 55
13/11/2018 04:14:39 42.94 43.12 46.54 43.9 43.9 44.6 53.58 54 56.8 55.3 54.8 55
13/11/2018 04:14:40 43.4 43.32 46.54 43.9 43.9 44.6 52.91 53.75 56.8 55.3 54.8 55
13/11/2018 04:14:41 43.54 43.61 46.54 43.9 43.9 44.6 53.47 53.53 56.8 55.3 54.8 55
13/11/2018 04:14:42 42.42 43.52 46.54 43.9 43.9 44.6 53.36 53.56 56.8 55.3 54.8 55
13/11/2018 04:14:43 43.35 43.37 46.54 43.9 43.9 44.6 53.81 53.69 56.8 55.3 54.8 55
13/11/2018 04:14:44 42.98 43.42 46.54 43.9 43.9 44.6 53.16 53.7 56.8 55.3 54.8 55
13/11/2018 04:14:45 43.07 43.26 46.54 43.9 43.9 44.6 54.32 54.1 56.8 55.3 54.8 55
13/11/2018 04:14:46 43.54 43.54 46.54 43.9 43.9 44.6 53.66 54.16 56.8 55.3 54.8 55
13/11/2018 04:14:47 42.99 43.48 46.54 43.9 43.9 44.6 53.05 53.93 56.8 55.3 54.8 55
13/11/2018 04:14:48 42.6 43.25 46.54 43.9 43.9 44.6 53.77 53.65 56.8 55.3 54.8 55
13/11/2018 04:14:49 42.11 42.98 45.82 43.9 43.9 44.6 53.05 53.59 56.73 55.3 54.8 55
13/11/2018 04:14:50 42.03 42.44 44.62 43.9 43.9 44.6 53.37 53.51 55.83 55.3 54.8 55
13/11/2018 04:14:51 43.74 43.23 44.07 43.9 43.9 44.6 53.92 53.87 54.88 55.3 54.8 55
13/11/2018 04:14:52 42.76 43.25 43.62 43.9 43.9 44.6 53.33 53.77 54.39 55.3 54.8 55
13/11/2018 04:14:53 41.92 42.99 43.62 43.9 43.9 44.6 53.42 53.54 54.39 55.3 54.8 55
13/11/2018 04:14:54 43.4 43.25 43.61 43.9 43.9 44.6 53.33 53.57 54.39 55.3 54.8 55
13/11/2018 04:14:55 43.42 43.4 43.61 43.9 43.9 44.6 53.3 53.49 54.31 55.3 54.8 55
13/11/2018 04:14:56 42.42 43.35 43.61 43.9 43.9 44.6 53.83 53.74 54.31 55.3 54.8 55
13/11/2018 04:14:57 43.31 43.26 43.61 43.9 43.9 44.6 53.88 54.1 54.28 55.3 54.8 55
13/11/2018 04:14:58 43.19 43.29 43.61 43.9 43.9 44.6 53.62 53.72 54.16 55.3 54.8 55
13/11/2018 04:14:59 42.93 43.43 43.61 44 43.9 44.6 53.88 54.03 54.16 55.3 54.8 55
13/11/2018 04:15:00 43.36 43.36 43.61 44 43.9 44.6 54.29 54.25 54.25 55.3 54.8 55
13/11/2018 04:15:01 41.72 43.36 43.61 43.9 43.9 44.6 53.83 54.17 54.25 55.3 54.7 55
13/11/2018 04:15:02 42.8 42.89 43.61 43.9 43.9 44.6 53.19 53.93 54.25 55.3 54.7 55
13/11/2018 04:15:03 43.88 43.46 43.61 44 43.9 44.6 54 53.94 54.25 55.3 54.7 55
13/11/2018 04:15:04 42.67 43.47 43.61 44 43.9 44.6 53.79 54.04 54.25 55.3 54.7 55
13/11/2018 04:15:05 42.43 42.96 43.61 43.9 43.9 44.6 53.07 53.83 54.25 55.3 54.7 55
13/11/2018 04:15:06 43.73 43.39 43.61 44 43.9 44.6 53.86 53.74 54.25 55.3 54.7 55
13/11/2018 04:15:07 42.97 43.38 43.61 44 43.9 44.6 53.3 53.68 54.25 55.3 54.7 55
13/11/2018 04:15:08 42.85 43.56 43.61 44 43.9 44.6 54.35 54.13 54.25 55.3 54.7 55
13/11/2018 04:15:09 41.72 42.87 43.61 44 43.9 44.6 53.49 54.2 54.25 55.3 54.7 55
13/11/2018 04:15:10 43.49 43.16 43.61 44 43.9 44.6 53.18 53.72 54.25 55.3 54.7 55
13/11/2018 04:15:11 43.32 43.4 43.56 44 43.9 44.6 54.51 54.29 54.29 55.3 54.7 55
13/11/2018 04:15:12 42.5 43.25 43.56 44 43.9 44.6 53.36 53.97 54.29 55.3 54.7 55
13/11/2018 04:15:13 42.19 42.87 43.56 44 43.9 44.6 52.97 53.58 54.29 55.3 54.7 55
13/11/2018 04:15:14 42.29 42.81 43.56 44 43.9 44.6 53.83 53.81 54.29 55.3 54.7 55
13/11/2018 04:15:15 42.92 43.04 43.56 44 43.9 44.6 53.79 53.96 54.29 55.3 54.7 55
13/11/2018 04:15:16 42.99 43.2 43.56 44 43.9 44.6 54.4 54.25 54.29 55.3 54.7 55
13/11/2018 04:15:17 43.05 43.31 43.56 44 43.9 44.6 53.68 54.17 54.29 55.3 54.7 55
13/11/2018 04:15:18 43.16 43.4 43.56 44 43.9 44.6 53.59 53.93 54.29 55.3 54.7 55
13/11/2018 04:15:19 42.85 43.21 43.56 44 43.9 44.6 53.7 53.94 54.29 55.3 54.7 55
13/11/2018 04:15:20 43.63 43.5 43.56 44 43.9 44.6 54.17 54.08 54.29 55.3 54.7 55
13/11/2018 04:15:21 43.12 43.57 43.57 44 43.9 44.6 54.9 54.74 54.74 55.3 54.7 55
13/11/2018 04:15:22 42.92 43.46 43.57 44 43.9 44.6 54.28 54.62 54.74 55.3 54.7 55
13/11/2018 04:15:23 43.61 43.7 43.7 44 43.9 44.6 54.14 54.62 54.74 55.3 54.7 55
13/11/2018 04:15:24 43.13 43.46 43.7 44 43.9 44.6 53.71 54.32 54.74 55.3 54.7 55
13/11/2018 04:15:25 43.32 43.39 43.7 44 43.9 44.6 53.61 53.99 54.74 55.3 54.7 55
13/11/2018 04:15:26 43.1 43.34 43.7 44 43.9 44.6 53.94 53.97 54.74 55.3 54.7 55
13/11/2018 04:15:27 42.3 43.26 43.7 44 43.9 44.6 53.52 53.98 54.74 55.3 54.7 55
13/11/2018 04:15:28 43.43 43.28 43.7 44 43.9 44.6 53.9 53.99 54.74 55.3 54.7 55
13/11/2018 04:15:29 43.09 43.31 43.7 44 43.9 44.6 53.26 53.94 54.74 55.3 54.7 55
13/11/2018 04:15:30 42.85 43.19 43.7 44 43.9 44.6 54.09 53.96 54.74 55.3 54.7 55
13/11/2018 04:15:31 43.39 43.42 43.7 44 43.9 44.6 53.96 53.96 54.74 55.3 54.7 55
13/11/2018 04:15:32 42.83 43.19 43.7 44 43.9 44.6 53.42 54.02 54.74 55.3 54.7 55
13/11/2018 04:15:33 43.56 43.58 43.7 44 43.9 44.6 53.95 53.93 54.74 55.3 54.7 55
13/11/2018 04:15:34 43.13 43.47 43.7 44 43.9 44.6 54.17 54.18 54.74 55.3 54.7 55
13/11/2018 04:15:35 43.01 43.3 43.7 44 43.9 44.6 55.06 54.92 54.92 55.3 54.7 55
13/11/2018 04:15:36 42.95 43.27 43.7 44 43.9 44.6 54.77 55.31 55.31 55.3 54.7 55
13/11/2018 04:15:37 42.92 43.22 43.7 44 43.9 44.6 53.94 54.7 55.31 55.3 54.7 55
13/11/2018 04:15:38 42.34 43.12 43.7 44 43.9 44.6 54.35 54.35 55.31 55.3 54.7 55
13/11/2018 04:15:39 42.64 42.71 43.7 44 43.9 44.6 54.04 54.41 55.31 55.3 54.7 55
13/11/2018 04:15:40 43.07 43.13 43.7 44 43.9 44.6 54 54.32 55.31 55.3 54.7 55
13/11/2018 04:15:41 42.76 43.09 43.7 44 43.9 44.6 54.28 54.31 55.31 55.3 54.7 55
13/11/2018 04:15:42 43.42 43.48 43.7 44 43.9 44.6 54.05 54.35 55.31 55.3 54.7 55
13/11/2018 04:15:43 44.21 44.03 44.03 44 43.9 44.6 54.8 54.69 55.31 55.3 54.7 55
13/11/2018 04:15:44 44.8 44.59 44.59 44 43.9 44.6 54.44 54.76 55.31 55.3 54.7 55
13/11/2018 04:15:45 44.26 44.56 44.59 44 43.9 44.6 54.31 54.66 55.31 55.3 54.7 55
13/11/2018 04:15:46 42.43 44.27 44.59 44 43.9 44.6 53.79 54.54 55.31 55.3 54.7 55
13/11/2018 04:15:47 43.85 43.71 44.59 44 43.9 44.6 53.9 54.08 55.31 55.3 54.7 55
13/11/2018 04:15:48 43.33 43.88 44.59 44 43.8 44.6 53.54 53.93 55.31 55.3 54.7 55
13/11/2018 04:15:49 43.15 43.59 44.59 44 43.8 44.6 53.37 53.62 55.31 55.3 54.6 55
13/11/2018 04:15:50 43.19 43.46 44.59 44 43.8 44.6 53.85 53.77 55.31 55.3 54.6 55
13/11/2018 04:15:51 43.53 43.55 44.59 44 43.8 44.6 54.7 54.46 55.31 55.3 54.6 55
13/11/2018 04:15:52 43.82 43.87 44.59 44 43.8 44.6 54.67 54.75 55.31 55.3 54.6 55
13/11/2018 04:15:53 43.65 43.79 44.59 44 43.8 44.6 54.66 54.75 55.31 55.3 54.6 55
13/11/2018 04:15:54 44.35 44.32 44.59 44 43.8 44.6 55.39 55.28 55.31 55.3 54.6 55
13/11/2018 04:15:55 44.06 44.3 44.59 44 43.8 44.6 55.51 55.56 55.56 55.3 54.6 55
13/11/2018 04:15:56 44.36 44.44 44.59 44 43.8 44.6 55.34 55.63 55.63 55.3 54.6 55
13/11/2018 04:15:57 45.26 45.04 45.04 44 43.8 44.6 55.03 55.48 55.63 55.4 54.6 55
13/11/2018 04:15:58 46.81 46.32 46.32 44.1 43.8 44.6 55.78 55.59 55.63 55.4 54.6 55
13/11/2018 04:15:59 50.21 49.4 49.4 44.1 43.8 44.6 57.66 57.23 57.23 55.4 54.7 55
13/11/2018 04:16:00 52.22 51.31 51.31 44.2 43.9 44.6 61.24 59.97 59.97 55.4 54.7 55
13/11/2018 04:16:01 47.65 51.15 51.31 44.2 43.9 44.6 56.08 59.88 59.97 55.4 54.7 55
13/11/2018 04:16:02 45.2 49.16 51.31 44.2 43.9 44.6 54.7 57.85 59.97 55.4 54.7 55
13/11/2018 04:16:03 44.71 47.01 51.31 44.2 43.9 44.6 54.47 56.13 59.97 55.4 54.7 55
13/11/2018 04:16:04 43.54 45.71 51.31 44.2 43.9 44.6 54.33 55.15 59.97 55.4 54.7 55
13/11/2018 04:16:05 44.18 44.65 51.31 44.2 43.9 44.6 53.83 54.71 59.97 55.4 54.7 55
13/11/2018 04:16:06 44.01 44.49 51.31 44.2 43.9 44.6 54.15 54.3 59.97 55.4 54.7 55
13/11/2018 04:16:07 43.57 44.11 51.31 44.2 43.9 44.6 54.24 54.32 59.97 55.4 54.7 55
13/11/2018 04:16:08 43.06 43.81 51.31 44.2 43.9 44.6 54.25 54.39 59.97 55.4 54.7 55
13/11/2018 04:16:09 43.72 43.68 51.31 44.2 43.9 44.6 53.98 54.39 59.97 55.4 54.7 55
13/11/2018 04:16:10 43 43.67 51.31 44.2 43.9 44.6 53.7 54.16 59.97 55.4 54.7 55
13/11/2018 04:16:11 43.43 43.57 51.31 44.2 43.9 44.6 53.83 53.94 59.97 55.4 54.7 55
13/11/2018 04:16:12 43.38 43.42 51.31 44.3 43.9 44.6 53.78 54.1 59.97 55.4 54.7 55
13/11/2018 04:16:13 43.42 43.68 51.31 44.3 43.9 44.6 54.37 54.25 59.97 55.4 54.7 55
13/11/2018 04:16:14 43.45 43.72 51.31 44.3 43.9 44.6 54.01 54.27 59.97 55.4 54.7 55
13/11/2018 04:16:15 43.54 43.64 51.31 44.3 43.9 44.6 54.04 54.32 59.97 55.4 54.7 55
13/11/2018 04:16:16 43.38 43.69 51.31 44.3 43.9 44.6 53.74 54.01 59.97 55.4 54.7 55
13/11/2018 04:16:17 43.44 43.58 51.31 44.3 43.9 44.6 54.3 54.21 59.97 55.5 54.7 55
13/11/2018 04:16:18 43.47 43.78 51.31 44.3 43.9 44.6 54.1 54.23 59.97 55.5 54.7 55
13/11/2018 04:16:19 43.46 43.52 51.31 44.3 43.9 44.6 53.63 54.18 59.97 55.5 54.7 55
13/11/2018 04:16:20 43.71 44.02 51.31 44.3 43.9 44.6 53.62 53.89 59.97 55.5 54.7 55
13/11/2018 04:16:21 43.26 43.54 51.31 44.3 43.9 44.6 53.68 53.93 59.97 55.5 54.7 55
13/11/2018 04:16:22 43.28 43.63 51.31 44.3 43.9 44.6 54.11 54.1 59.97 55.5 54.7 55
13/11/2018 04:16:23 43.75 43.79 51.31 44.3 43.9 44.6 55.18 54.8 59.97 55.5 54.7 55
13/11/2018 04:16:24 43.59 43.81 51.31 44.3 43.9 44.6 54.34 54.74 59.97 55.5 54.7 55
13/11/2018 04:16:25 43.3 43.68 51.31 44.3 43.9 44.6 53.58 54.58 59.97 55.5 54.7 55
13/11/2018 04:16:26 43.72 43.86 51.31 44.3 43.9 44.6 53.97 54.09 59.97 55.5 54.7 55
13/11/2018 04:16:27 42.87 43.56 51.31 44.3 43.9 44.6 53.75 54.04 59.97 55.5 54.7 55
13/11/2018 04:16:28 43.05 43.47 51.31 44.3 43.9 44.6 53.45 53.99 59.97 55.5 54.7 55
13/11/2018 04:16:29 42.93 43.3 51.31 44.3 43.9 44.6 53.57 53.73 59.97 55.5 54.7 55
13/11/2018 04:16:30 43.38 43.4 51.15 44.3 43.9 44.6 54 54 59.88 55.5 54.7 55
13/11/2018 04:16:31 43.1 43.37 49.16 44.3 43.9 44.6 54.1 54.14 57.85 55.5 54.7 55
13/11/2018 04:16:32 43.25 43.34 47.01 44.2 43.9 44.6 53.7 54.1 56.13 55.5 54.7 55
13/11/2018 04:16:33 42.62 43.33 45.71 44.2 43.9 44.6 53.72 53.95 55.15 55.5 54.7 55
13/11/2018 04:16:34 43.15 43.23 44.65 44.2 43.9 44.6 53.45 54.09 54.8 55.5 54.7 55
13/11/2018 04:16:35 42.98 43.23 44.49 44 43.9 44.6 54.13 53.99 54.8 55.4 54.6 55
13/11/2018 04:16:36 42.75 43.24 44.11 43.9 43.9 44.6 53.77 53.94 54.8 55.4 54.6 55
13/11/2018 04:16:37 42.53 42.84 44.02 43.8 43.8 44.6 54.09 54.2 54.8 55.4 54.6 55
13/11/2018 04:16:38 42.74 43.11 44.02 43.8 43.8 44.6 54.41 54.43 54.8 55.4 54.6 55
13/11/2018 04:16:39 42.81 42.88 44.02 43.8 43.8 44.6 53.21 54.28 54.8 55.4 54.6 55
13/11/2018 04:16:40 41.83 42.92 44.02 43.7 43.8 44.6 53.77 53.9 54.8 55.4 54.6 55
13/11/2018 04:16:41 43.08 43.08 44.02 43.7 43.8 44.6 53.86 54.11 54.8 55.4 54.6 55
13/11/2018 04:16:42 42.27 42.63 44.02 43.7 43.8 44.6 53.69 53.91 54.8 55.4 54.6 55
13/11/2018 04:16:43 43.37 43.18 44.02 43.7 43.8 44.6 55.14 54.88 54.88 55.4 54.6 55
13/11/2018 04:16:44 42.51 43.25 44.02 43.7 43.8 44.6 53.86 54.71 54.88 55.4 54.6 55
13/11/2018 04:16:45 42.35 42.83 44.02 43.7 43.8 44.6 54.15 54.34 54.88 55.4 54.6 55
13/11/2018 04:16:46 41.94 42.46 44.02 43.7 43.8 44.6 53.32 54.11 54.88 55.4 54.6 55
13/11/2018 04:16:47 43.2 43.11 44.02 43.7 43.8 44.6 54.07 54.01 54.88 55.4 54.6 55
13/11/2018 04:16:48 43.21 43.34 44.02 43.7 43.8 44.6 53.66 54.06 54.88 55.4 54.6 55
13/11/2018 04:16:49 42.55 43.02 44.02 43.7 43.8 44.6 53.91 53.96 54.88 55.4 54.6 55
13/11/2018 04:16:50 42.31 43.02 43.86 43.7 43.8 44.6 53.01 53.94 54.88 55.4 54.6 55
13/11/2018 04:16:51 42.52 42.72 43.86 43.7 43.8 44.6 54.19 54.13 54.88 55.4 54.6 55
13/11/2018 04:16:52 42.73 42.95 43.86 43.7 43.8 44.6 53.64 54.01 54.88 55.4 54.6 55
13/11/2018 04:16:53 42.88 43.16 43.86 43.7 43.8 44.6 53.59 53.93 54.88 55.4 54.6 55
13/11/2018 04:16:54 42.24 42.72 43.86 43.7 43.8 44.6 52.79 53.67 54.88 55.4 54.6 55
13/11/2018 04:16:55 43.31 43.34 43.86 43.7 43.8 44.6 53.07 53.29 54.88 55.4 54.6 55
13/11/2018 04:16:56 42.93 43.27 43.56 43.7 43.8 44.6 53.56 53.49 54.88 55.4 54.6 55
13/11/2018 04:16:57 42.61 43.02 43.47 43.7 43.8 44.6 52.86 53.48 54.88 55.4 54.6 55
13/11/2018 04:16:58 42.29 42.86 43.4 43.7 43.8 44.6 53.01 53.29 54.88 55.4 54.6 55
13/11/2018 04:16:59 42.98 43.05 43.4 43.7 43.8 44.6 53.24 53.4 54.88 55.4 54.6 55
13/11/2018 04:17:00 43.31 43.27 43.37 43.7 43.8 44.6 52.75 53.28 54.88 55.4 54.6 55
13/11/2018 04:17:01 42.4 43.25 43.34 43.7 43.8 44.6 53.55 53.44 54.88 55.4 54.6 55
13/11/2018 04:17:02 42.12 42.81 43.34 43.7 43.8 44.6 53.44 53.7 54.88 55.4 54.6 55
13/11/2018 04:17:03 42.69 42.84 43.34 43.7 43.8 44.6 53.45 53.53 54.88 55.4 54.6 55
13/11/2018 04:17:04 42.31 42.67 43.34 43.7 43.8 44.6 53.74 53.77 54.88 55.4 54.6 55
13/11/2018 04:17:05 41.88 42.55 43.34 43.7 43.8 44.6 53.2 53.67 54.88 55.4 54.6 55
13/11/2018 04:17:06 42.55 42.68 43.34 43.7 43.8 44.6 53.13 53.42 54.88 55.4 54.6 55
13/11/2018 04:17:07 42.11 42.87 43.34 43.7 43.8 44.6 53.63 53.64 54.88 55.4 54.6 55
13/11/2018 04:17:08 42.48 42.59 43.34 43.7 43.8 44.6 52.7 53.64 54.88 55.4 54.6 55
13/11/2018 04:17:09 42.44 42.82 43.34 43.7 43.8 44.6 52.97 53.24 54.88 55.4 54.6 55
13/11/2018 04:17:10 43.09 43.16 43.34 43.7 43.8 44.6 53.48 53.38 54.88 55.4 54.6 55
13/11/2018 04:17:11 42.26 42.93 43.34 43.7 43.8 44.6 53.7 53.67 54.88 55.4 54.6 55
13/11/2018 04:17:12 42.68 42.79 43.34 43.7 43.8 44.6 53.65 53.72 54.88 55.4 54.6 55
13/11/2018 04:17:13 43.24 43.14 43.34 43.7 43.8 44.6 53.34 53.6 54.71 55.4 54.6 55
13/11/2018 04:17:14 41.7 43.02 43.34 43.7 43.8 44.6 52.99 53.49 54.34 55.4 54.6 55
13/11/2018 04:17:15 43.06 42.9 43.34 43.7 43.8 44.6 53.3 53.57 54.13 55.4 54.6 55
13/11/2018 04:17:16 42.18 42.92 43.34 43.7 43.8 44.6 53.12 53.41 54.13 55.4 54.6 55
13/11/2018 04:17:17 42.71 42.71 43.34 43.7 43.8 44.6 53.27 53.6 54.13 55.4 54.6 55
13/11/2018 04:17:18 42.66 43.03 43.34 43.7 43.8 44.6 53.25 53.37 54.13 55.4 54.6 55
13/11/2018 04:17:19 41.98 42.74 43.34 43.7 43.7 44.6 53.64 53.69 54.13 55.4 54.6 55
13/11/2018 04:17:20 42.63 42.6 43.34 43.7 43.7 44.6 53.56 53.59 54.13 55.4 54.6 55
13/11/2018 04:17:21 43.34 43.3 43.34 43.7 43.7 44.6 53.25 53.51 54.01 55.4 54.6 55
13/11/2018 04:17:22 41.89 43.17 43.34 43.7 43.7 44.6 53.47 53.75 53.93 55.4 54.6 55
13/11/2018 04:17:23 42.94 42.91 43.34 43.7 43.7 44.6 53.65 53.67 53.77 55.4 54.6 55
13/11/2018 04:17:24 42.54 42.95 43.34 43.7 43.7 44.6 53.98 54.08 54.08 55.4 54.6 55
13/11/2018 04:17:25 42.69 42.91 43.3 43.7 43.7 44.6 53.6 53.98 54.08 55.4 54.6 55
13/11/2018 04:17:26 43.03 43 43.3 43.7 43.7 44.6 53.1 53.65 54.08 55.4 54.6 55
13/11/2018 04:17:27 41.79 42.95 43.3 43.7 43.7 44.6 54.2 53.99 54.08 55.4 54.6 55
13/11/2018 04:17:28 41.87 42.62 43.3 43.7 43.7 44.6 53.69 54 54.08 55.4 54.6 55
13/11/2018 04:17:29 42.07 42.43 43.3 43.7 43.7 44.6 53.14 53.84 54.08 55.4 54.6 55
13/11/2018 04:17:30 42.91 42.85 43.3 43.7 43.7 44.6 53.3 53.53 54.08 55.4 54.6 55
13/11/2018 04:17:31 43.15 43.15 43.3 43.7 43.7 44.6 53.18 53.47 54.08 55.4 54.6 55
13/11/2018 04:17:32 43.03 43.15 43.3 43.6 43.7 44.6 53.38 53.48 54.08 55.3 54.6 55
13/11/2018 04:17:33 42.83 43.13 43.3 43.6 43.7 44.6 53.85 53.74 54.08 55.2 54.6 55
13/11/2018 04:17:34 42.55 43.2 43.3 43.6 43.7 44.6 54.1 54.09 54.09 55.1 54.6 55
13/11/2018 04:17:35 42.4 42.69 43.3 43.6 43.7 44.6 53.42 53.96 54.09 54.9 54.6 55
13/11/2018 04:17:36 43.54 43.26 43.3 43.5 43.7 44.6 53.66 53.78 54.09 54.7 54.6 55
13/11/2018 04:17:37 42.42 43.22 43.3 43.4 43.7 44.6 53.48 53.81 54.09 54.6 54.6 55
13/11/2018 04:17:38 42.03 42.78 43.3 43.3 43.7 44.6 53.18 53.63 54.09 54.3 54.6 55
13/11/2018 04:17:39 43.29 43.18 43.3 43.3 43.7 44.6 53.85 53.76 54.09 54.2 54.6 55
13/11/2018 04:17:40 42.83 43.29 43.3 43.3 43.7 44.6 53.43 53.81 54.09 54.1 54.6 55
13/11/2018 04:17:41 42.5 42.98 43.3 43.2 43.7 44.6 52.98 53.53 54.09 54 54.6 55
13/11/2018 04:17:42 42.64 42.92 43.3 43.2 43.7 44.6 53.74 53.8 54.09 54 54.6 55
13/11/2018 04:17:43 43.01 43.08 43.3 43.2 43.7 44.6 53.46 53.7 54.09 54 54.6 55
13/11/2018 04:17:44 42.15 43.08 43.3 43.2 43.7 44.6 53.75 53.78 54.09 54 54.6 55
13/11/2018 04:17:45 42.81 42.9 43.3 43.2 43.7 44.6 53.83 53.92 54.09 54 54.6 55
13/11/2018 04:17:46 41.49 42.95 43.3 43.2 43.7 44.6 53.54 54 54.09 54 54.6 55
13/11/2018 04:17:47 42.57 42.58 43.3 43.2 43.7 44.6 54.07 53.94 54.09 54 54.6 55
13/11/2018 04:17:48 41.9 42.48 43.3 43.2 43.7 44.6 53.69 53.95 54.09 54 54.6 55
13/11/2018 04:17:49 42.37 42.51 43.3 43.2 43.7 44.6 53.58 53.86 54.09 54 54.6 55
13/11/2018 04:17:50 43.35 43.32 43.32 43.2 43.7 44.6 53.64 53.86 54.09 54 54.6 55
13/11/2018 04:17:51 43.66 43.49 43.49 43.2 43.7 44.6 53.93 53.84 54.09 54 54.6 55
13/11/2018 04:17:52 43.14 43.7 43.7 43.2 43.7 44.6 54.5 54.55 54.55 54 54.6 55
13/11/2018 04:17:53 43.64 43.74 43.74 43.2 43.7 44.6 54.04 54.26 54.55 54 54.6 55
13/11/2018 04:17:54 43.78 43.77 43.77 43.2 43.7 44.6 53.6 54.2 54.55 54 54.6 55
13/11/2018 04:17:55 43.28 43.91 43.91 43.2 43.7 44.6 53.92 54.02 54.55 54 54.6 55
13/11/2018 04:17:56 44.03 43.87 43.91 43.2 43.7 44.6 54.2 54.28 54.55 54 54.6 55
13/11/2018 04:17:57 43.81 44.11 44.11 43.2 43.7 44.6 53.51 54.1 54.55 54 54.6 55
13/11/2018 04:17:58 44.11 44.09 44.11 43.3 43.7 44.6 53.6 53.71 54.55 54 54.6 55
13/11/2018 04:17:59 43.36 44.23 44.23 43.3 43.7 44.6 54.24 54.12 54.55 54 54.6 55
13/11/2018 04:18:00 44.04 44.03 44.23 43.3 43.7 44.6 54.24 54.35 54.55 54 54.6 55
13/11/2018 04:18:01 43.56 43.99 44.23 43.3 43.7 44.6 54.37 54.61 54.61 54 54.6 55
13/11/2018 04:18:02 43.75 43.92 44.23 43.3 43.7 44.6 54.16 54.36 54.61 54 54.6 55
13/11/2018 04:18:03 43.12 43.84 44.23 43.3 43.7 44.6 54.48 54.57 54.61 54 54.6 55
13/11/2018 04:18:04 45.05 44.59 44.59 43.3 43.7 44.6 54.27 54.68 54.68 54 54.6 55
13/11/2018 04:18:05 44.14 44.66 44.66 43.3 43.7 44.6 54.18 54.57 54.68 54 54.6 55
13/11/2018 04:18:06 45.76 45.33 45.33 43.3 43.7 44.6 55.37 55.06 55.06 54 54.6 55
13/11/2018 04:18:07 46 45.92 45.92 43.3 43.7 44.6 55.52 55.51 55.51 54 54.6 55
13/11/2018 04:18:08 44.06 45.64 45.92 43.3 43.7 44.6 54 55.26 55.51 54 54.6 55
13/11/2018 04:18:09 44.49 44.74 45.92 43.3 43.7 44.6 54 54.47 55.51 54 54.6 55
13/11/2018 04:18:10 42.87 44.56 45.92 43.3 43.7 44.6 53.54 54.19 55.51 54 54.6 55
13/11/2018 04:18:11 43.68 43.92 45.92 43.3 43.7 44.6 53.97 54.05 55.51 54 54.6 55
13/11/2018 04:18:12 43.35 43.77 45.92 43.3 43.7 44.6 53.9 54.24 55.51 54 54.6 55
13/11/2018 04:18:13 43.33 43.61 45.92 43.3 43.7 44.6 54.31 54.3 55.51 54 54.6 55
13/11/2018 04:18:14 43.71 43.83 45.92 43.3 43.7 44.6 53.66 54.12 55.51 54 54.6 55
13/11/2018 04:18:15 43.36 44.02 45.92 43.3 43.7 44.6 54.01 54.05 55.51 54 54.6 55
13/11/2018 04:18:16 43.05 43.51 45.92 43.3 43.7 44.6 53.68 54.04 55.51 54 54.6 55
13/11/2018 04:18:17 43.59 43.57 45.92 43.3 43.7 44.6 53.82 54.01 55.51 54 54.6 55
13/11/2018 04:18:18 42.93 43.58 45.92 43.3 43.7 44.6 52.97 53.83 55.51 54 54.6 55
13/11/2018 04:18:19 43.03 43.21 45.92 43.3 43.7 44.6 53.81 53.8 55.51 54 54.6 55
13/11/2018 04:18:20 43.73 43.61 45.92 43.3 43.7 44.6 53.78 53.79 55.51 54 54.6 55
13/11/2018 04:18:21 43.94 43.99 45.92 43.3 43.7 44.6 53.42 53.77 55.51 54 54.6 55
13/11/2018 04:18:22 42.96 43.97 45.92 43.3 43.7 44.6 53.38 53.59 55.51 54 54.6 55
13/11/2018 04:18:23 42.89 43.44 45.92 43.3 43.7 44.6 53.48 53.69 55.51 54 54.6 55
13/11/2018 04:18:24 42.47 43.19 45.92 43.3 43.7 44.6 54.09 53.99 55.51 54 54.6 55
13/11/2018 04:18:25 43.75 43.45 45.92 43.3 43.7 44.6 53.6 54 55.51 54 54.6 55
13/11/2018 04:18:26 42.73 43.25 45.92 43.3 43.7 44.6 53.27 53.75 55.51 53.9 54.6 55
13/11/2018 04:18:27 42.63 43.23 45.92 43.3 43.7 44.6 53.62 53.66 55.51 53.9 54.6 55
13/11/2018 04:18:28 43.4 43.27 45.92 43.3 43.7 44.6 53.67 53.69 55.51 54 54.6 55
13/11/2018 04:18:29 43.44 43.54 45.92 43.3 43.7 44.6 53.18 53.71 55.51 54 54.6 55
13/11/2018 04:18:30 43.31 43.55 45.92 43.4 43.7 44.6 53.65 53.67 55.51 54 54.6 55
13/11/2018 04:18:31 43.41 43.65 45.92 43.4 43.7 44.6 53.94 53.87 55.51 54 54.6 55
13/11/2018 04:18:32 43.9 43.88 45.92 43.4 43.7 44.6 53.53 53.83 55.51 54 54.6 55
13/11/2018 04:18:33 43.25 43.93 45.92 43.4 43.7 44.6 53.7 53.91 55.51 53.9 54.6 55
13/11/2018 04:18:34 42.77 43.64 45.92 43.4 43.7 44.6 53.69 54.04 55.51 53.9 54.6 55
13/11/2018 04:18:35 41.59 43.25 45.92 43.4 43.7 44.6 53.87 53.91 55.51 53.9 54.6 55
13/11/2018 04:18:36 43.34 43.26 45.92 43.4 43.7 44.6 53.7 53.9 55.51 53.9 54.6 55
13/11/2018 04:18:37 43.46 43.36 45.64 43.4 43.7 44.6 53.61 53.87 55.26 53.9 54.6 55
13/11/2018 04:18:38 43.46 43.63 44.74 43.4 43.7 44.6 53.65 53.81 54.47 53.9 54.6 55
13/11/2018 04:18:39 42.86 43.58 44.56 43.4 43.7 44.6 53.76 53.87 54.3 53.9 54.6 55
13/11/2018 04:18:40 43.39 43.55 44.02 43.4 43.7 44.6 54.06 53.98 54.3 53.9 54.6 55
13/11/2018 04:18:41 43.65 43.66 44.02 43.4 43.7 44.6 53.63 53.91 54.3 53.9 54.6 55
13/11/2018 04:18:42 43.26 43.76 44.02 43.4 43.7 44.6 53.46 53.77 54.3 53.9 54.6 55
13/11/2018 04:18:43 43.36 43.43 44.02 43.4 43.7 44.6 53.57 53.82 54.12 54 54.6 55
13/11/2018 04:18:44 42.36 43.58 44.02 43.4 43.7 44.6 53.72 53.91 54.05 54 54.6 55
13/11/2018 04:18:45 42.25 42.65 43.99 43.4 43.7 44.6 53.84 53.94 54.04 54 54.6 55
13/11/2018 04:18:46 43.16 43.08 43.99 43.4 43.7 44.6 54.02 54.07 54.07 54 54.6 55
13/11/2018 04:18:47 41.74 42.98 43.99 43.4 43.6 44.6 53.56 53.97 54.07 54 54.6 55
13/11/2018 04:18:48 42.73 42.8 43.99 43.4 43.6 44.6 53.71 53.88 54.07 54 54.6 55
13/11/2018 04:18:49 42.5 42.77 43.99 43.4 43.6 44.6 54.1 54.03 54.07 54 54.6 55
13/11/2018 04:18:50 42.58 43.17 43.99 43.4 43.6 44.6 53.67 54.15 54.15 54 54.6 55
13/11/2018 04:18:51 43.28 43.14 43.97 43.4 43.6 44.6 53.52 53.88 54.15 54 54.6 55
13/11/2018 04:18:52 42.48 43.38 43.93 43.4 43.6 44.6 53.59 53.76 54.15 54 54.6 55
13/11/2018 04:18:53 43.09 43.2 43.93 43.4 43.6 44.6 53.96 53.89 54.15 54 54.6 55
13/11/2018 04:18:54 42.87 43.05 43.93 43.4 43.6 44.6 54.18 54.11 54.15 54 54.6 55
13/11/2018 04:18:55 43 43.23 43.93 43.4 43.6 44.6 55.46 55.22 55.22 54 54.6 55
13/11/2018 04:18:56 43.21 43.2 43.93 43.4 43.6 44.6 53.41 54.75 55.22 54 54.6 55
13/11/2018 04:18:57 42.89 43.43 43.93 43.4 43.6 44.6 53.99 54.13 55.22 54 54.6 55
13/11/2018 04:18:58 42.57 42.97 43.93 43.4 43.6 44.6 53.38 54.03 55.22 54 54.6 55
13/11/2018 04:18:59 43.09 43.19 43.93 43.4 43.6 44.6 53.71 53.85 55.22 54 54.6 55
13/11/2018 04:19:00 42.89 43.23 43.93 43.4 43.6 44.6 53.07 53.71 55.22 54 54.6 55
13/11/2018 04:19:01 42.72 43.01 43.93 43.4 43.6 44.6 53.51 53.5 55.22 54 54.6 55
13/11/2018 04:19:02 43.29 43.33 43.93 43.4 43.6 44.6 54.24 53.99 55.22 54 54.6 55
13/11/2018 04:19:03 43.16 43.47 43.76 43.4 43.6 44.6 53.91 54.08 55.22 54 54.6 55
13/11/2018 04:19:04 42.71 43.2 43.76 43.4 43.6 44.6 53.82 53.99 55.22 54 54.6 55
13/11/2018 04:19:05 43.05 43.33 43.76 43.4 43.6 44.6 53.7 53.96 55.22 54 54.6 55
13/11/2018 04:19:06 43.7 43.53 43.76 43.4 43.6 44.6 53.3 53.97 55.22 54 54.6 55
13/11/2018 04:19:07 43.1 43.66 43.76 43.4 43.6 44.6 53.78 53.72 55.22 54 54.6 55
13/11/2018 04:19:08 42.05 43.28 43.76 43.4 43.6 44.6 53.4 53.74 55.22 54 54.6 55
13/11/2018 04:19:09 42.88 42.81 43.76 43.4 43.6 44.6 53.27 53.67 55.22 54 54.6 55
13/11/2018 04:19:10 43.59 43.46 43.76 43.4 43.6 44.6 53.87 53.72 55.22 54 54.6 55
13/11/2018 04:19:11 43.75 43.73 43.76 43.4 43.6 44.6 53.56 53.82 55.22 54 54.6 55
13/11/2018 04:19:12 42.09 43.84 43.84 43.4 43.6 44.6 54.33 54.22 55.22 54 54.6 55
13/11/2018 04:19:13 43.18 43.46 43.84 43.4 43.6 44.6 53.57 54.1 55.22 54 54.6 55
13/11/2018 04:19:14 42.66 43.33 43.84 43.4 43.6 44.6 53.88 54.01 55.22 54 54.6 55
13/11/2018 04:19:15 42.87 42.98 43.84 43.4 43.6 44.6 53.86 54 55.22 54 54.6 55
13/11/2018 04:19:16 43.71 43.52 43.84 43.4 43.6 44.6 54.07 54.14 55.22 54 54.6 55
13/11/2018 04:19:17 43.12 43.44 43.84 43.4 43.6 44.6 54.18 54.29 55.22 54 54.6 55
13/11/2018 04:19:18 43.6 43.61 43.84 43.3 43.6 44.6 54.12 54.24 55.22 53.9 54.6 55
13/11/2018 04:19:19 42.91 43.48 43.84 43.3 43.6 44.6 54.04 54.22 55.22 53.9 54.6 55
13/11/2018 04:19:20 43 43.29 43.84 43.3 43.6 44.6 53.9 54.23 55.22 53.9 54.6 55
13/11/2018 04:19:21 43.46 43.53 43.84 43.3 43.6 44.6 53.79 54.08 55.22 53.9 54.6 55
13/11/2018 04:19:22 43.48 43.88 43.88 43.3 43.6 44.6 53.92 54.16 55.22 53.9 54.6 55
13/11/2018 04:19:23 43.15 43.42 43.88 43.3 43.6 44.6 53.96 54.13 55.22 53.9 54.6 55
13/11/2018 04:19:24 43.62 43.76 43.88 43.3 43.6 44.6 53.53 54.03 55.22 53.9 54.6 55
13/11/2018 04:19:25 43.17 43.91 43.91 43.3 43.6 44.6 54.03 54.03 54.75 53.9 54.6 55
13/11/2018 04:19:26 43.91 43.76 43.91 43.3 43.6 44.6 53.99 54.1 54.29 53.9 54.6 55
13/11/2018 04:19:27 42.61 43.8 43.91 43.3 43.6 44.6 53.05 53.99 54.29 53.9 54.6 55
13/11/2018 04:19:28 43.15 43.3 43.91 43.3 43.6 44.6 54.18 54.05 54.29 53.9 54.6 55
13/11/2018 04:19:29 43.75 43.63 43.91 43.3 43.6 44.6 54.26 54.29 54.29 53.9 54.6 55
13/11/2018 04:19:30 43.73 43.79 43.91 43.3 43.6 44.6 53.88 54.35 54.35 53.9 54.6 55
13/11/2018 04:19:31 43.32 43.84 43.91 43.3 43.6 44.6 53.45 53.99 54.35 53.9 54.6 55
13/11/2018 04:19:32 43.6 43.65 43.91 43.3 43.6 44.6 53.26 53.67 54.35 53.9 54.6 55
13/11/2018 04:19:33 43.39 43.83 43.91 43.3 43.6 44.6 53.39 53.51 54.35 53.9 54.6 55
13/11/2018 04:19:34 43.96 43.79 43.91 43.3 43.6 44.6 53.42 53.7 54.35 53.9 54.6 55
13/11/2018 04:19:35 42.97 43.77 43.91 43.3 43.6 44.6 53.74 53.65 54.35 53.9 54.6 55
13/11/2018 04:19:36 43.43 43.61 43.91 43.3 43.6 44.6 54.03 53.93 54.35 53.9 54.6 55
13/11/2018 04:19:37 43.21 43.63 43.91 43.3 43.6 44.6 54.29 54.23 54.35 53.9 54.6 55
13/11/2018 04:19:38 42.97 43.46 43.91 43.3 43.6 44.6 54.69 54.64 54.64 53.9 54.6 55
13/11/2018 04:19:39 41.91 43.13 43.91 43.3 43.6 44.6 54.6 54.75 54.75 53.9 54.6 55
13/11/2018 04:19:40 42.98 42.95 43.91 43.3 43.6 44.6 53.75 54.6 54.75 53.9 54.6 55
13/11/2018 04:19:41 43.33 43.34 43.91 43.3 43.6 44.6 53.99 54.3 54.75 53.9 54.6 55
13/11/2018 04:19:42 42.76 43.28 43.91 43.3 43.6 44.6 53.29 54.08 54.75 53.9 54.6 55
13/11/2018 04:19:43 42.97 43.14 43.91 43.3 43.6 44.6 54.45 54.45 54.75 53.9 54.6 55
13/11/2018 04:19:44 43.37 43.57 43.91 43.3 43.6 44.6 53.97 54.28 54.75 53.9 54.6 55
13/11/2018 04:19:45 43.34 43.61 43.91 43.3 43.6 44.6 54.65 54.53 54.75 53.9 54.6 55
13/11/2018 04:19:46 43.41 43.66 43.91 43.3 43.6 44.6 54.46 54.71 54.75 53.9 54.6 55
13/11/2018 04:19:47 43.79 43.9 43.91 43.3 43.6 44.6 54.27 54.75 54.75 54 54.6 55
13/11/2018 04:19:48 43.57 43.84 43.91 43.3 43.6 44.6 54.11 54.32 54.75 54 54.6 55
13/11/2018 04:19:49 42.9 43.72 43.91 43.4 43.6 44.6 54.17 54.48 54.75 54 54.6 55
13/11/2018 04:19:50 43.63 43.64 43.91 43.4 43.6 44.6 54.75 54.55 54.75 54 54.6 55
13/11/2018 04:19:51 44.05 43.97 43.97 43.4 43.6 44.6 54.44 54.64 54.75 54 54.6 55
13/11/2018 04:19:52 42.76 43.97 43.97 43.4 43.6 44.6 53.78 54.43 54.75 54 54.6 55
13/11/2018 04:19:53 43.75 43.8 43.97 43.4 43.6 44.6 53.78 54.17 54.75 54 54.6 55
13/11/2018 04:19:54 43.23 43.68 43.97 43.4 43.6 44.6 53.62 54.11 54.75 54 54.6 55
13/11/2018 04:19:55 43.33 43.46 43.97 43.4 43.6 44.6 53.97 54.08 54.75 54 54.6 55
13/11/2018 04:19:56 43.57 43.87 43.97 43.4 43.6 44.6 54.13 54.11 54.75 54 54.6 55
13/11/2018 04:19:57 43.24 43.83 43.97 43.4 43.6 44.6 53.44 54.02 54.75 54 54.6 55
13/11/2018 04:19:58 43.12 43.21 43.97 43.4 43.6 44.6 54.14 54.15 54.75 54 54.5 55
13/11/2018 04:19:59 43.08 43.52 43.97 43.4 43.6 44.6 55.03 54.84 54.84 54 54.5 55
13/11/2018 04:20:00 43.28 43.42 43.97 43.4 43.6 44.6 56.42 56.1 56.1 54 54.5 55
13/11/2018 04:20:01 41.73 43.29 43.97 43.4 43.6 44.6 54.82 56.03 56.1 54 54.5 55
13/11/2018 04:20:02 43.5 43.24 43.97 43.4 43.6 44.6 54.36 55.12 56.1 54 54.5 55
13/11/2018 04:20:03 42.96 43.19 43.97 43.4 43.6 44.6 55.36 55.34 56.1 54 54.5 55
13/11/2018 04:20:04 42.92 43.11 43.97 43.4 43.6 44.6 56.07 55.85 56.1 54 54.5 55
13/11/2018 04:20:05 43.53 43.46 43.97 43.4 43.6 44.6 55.31 55.68 56.1 54 54.5 55
13/11/2018 04:20:06 44.25 44.08 44.08 43.4 43.6 44.6 55.11 55.52 56.1 54 54.5 55
13/11/2018 04:20:07 43.7 44.01 44.08 43.4 43.6 44.6 54.38 55.44 56.1 54 54.5 55
13/11/2018 04:20:08 43.87 44.07 44.08 43.4 43.6 44.6 54.15 54.88 56.1 54 54.5 55
13/11/2018 04:20:09 42.87 43.85 44.08 43.4 43.6 44.6 55.6 55.43 56.1 54 54.5 55
13/11/2018 04:20:10 43.67 43.69 44.08 43.4 43.6 44.6 55.07 55.27 56.1 54 54.5 55
13/11/2018 04:20:11 42.72 43.39 44.08 43.4 43.6 44.6 54.75 55.34 56.1 54 54.4 55
13/11/2018 04:20:12 43.28 43.39 44.08 43.4 43.6 44.6 53.37 54.93 56.1 54 54.4 55
13/11/2018 04:20:13 44.11 43.97 44.08 43.4 43.6 44.6 54.45 54.38 56.1 54 54.4 55
13/11/2018 04:20:14 43.18 43.9 44.08 43.4 43.6 44.6 53.68 54.38 56.1 54 54.4 55
13/11/2018 04:20:15 43.87 43.78 44.08 43.4 43.6 44.6 53.73 54.05 56.1 54 54.4 55
13/11/2018 04:20:16 43.61 43.87 44.08 43.4 43.6 44.6 53.73 54 56.1 54 54.4 55
13/11/2018 04:20:17 42.74 43.78 44.08 43.4 43.6 44.6 53.03 53.81 56.1 54 54.4 55
13/11/2018 04:20:18 43.14 43.5 44.08 43.4 43.6 44.6 53.87 53.75 56.1 54 54.4 55
13/11/2018 04:20:19 43.29 43.7 44.08 43.4 43.6 44.6 54.37 54.26 56.1 54 54.4 55
13/11/2018 04:20:20 43.74 43.84 44.08 43.4 43.6 44.6 53.79 54.08 56.1 54 54.4 55
13/11/2018 04:20:21 42.77 43.39 44.08 43.4 43.6 44.6 53.6 54.09 56.1 54 54.4 55
13/11/2018 04:20:22 43.34 43.32 44.08 43.4 43.6 44.6 54.15 54.1 56.1 54 54.4 55
13/11/2018 04:20:23 43.6 43.62 44.08 43.4 43.6 44.6 54.08 54.2 56.1 54 54.4 55
13/11/2018 04:20:24 42.73 43.45 44.08 43.4 43.6 44.6 54.18 54.45 56.1 54 54.4 55
13/11/2018 04:20:25 42.94 43.34 44.08 43.4 43.6 44.6 53.45 54.04 56.1 54 54.4 55
13/11/2018 04:20:26 42.56 42.97 44.08 43.4 43.6 44.6 53.82 53.85 56.1 54 54.4 55
13/11/2018 04:20:27 42.29 42.82 44.08 43.4 43.5 44.6 53.69 54.01 56.1 54 54.4 55
13/11/2018 04:20:28 42.52 42.77 44.08 43.4 43.5 44.6 53.37 53.81 56.1 54 54.4 55
13/11/2018 04:20:29 42.68 43.02 44.08 43.4 43.5 44.6 53.21 53.52 56.1 54 54.4 55
13/11/2018 04:20:30 42.3 42.73 44.08 43.4 43.5 44.6 53.47 53.58 56.03 54 54.4 55
13/11/2018 04:20:31 42.86 42.93 44.08 43.4 43.5 44.6 54.14 53.98 55.85 54 54.4 55
13/11/2018 04:20:32 42.82 43.14 44.08 43.4 43.5 44.6 53.89 54.21 55.85 54 54.4 55
13/11/2018 04:20:33 42.77 43.17 44.08 43.4 43.5 44.6 54.54 54.74 55.85 54 54.4 55
13/11/2018 04:20:34 43.75 43.57 44.08 43.4 43.5 44.6 54.51 54.41 55.68 54 54.4 55
13/11/2018 04:20:35 43.03 43.62 44.08 43.4 43.5 44.6 54.09 54.45 55.52 54 54.4 55
13/11/2018 04:20:36 43.92 43.69 44.07 43.4 43.5 44.6 54.63 54.67 55.44 54 54.4 55
13/11/2018 04:20:37 43.31 43.89 44.07 43.4 43.5 44.6 54.28 54.61 55.43 54 54.4 55
13/11/2018 04:20:38 43.37 43.71 43.97 43.4 43.5 44.6 53.39 54.46 55.43 54 54.4 55
13/11/2018 04:20:39 42.96 43.45 43.97 43.4 43.5 44.6 53.34 53.81 55.34 54 54.4 55
13/11/2018 04:20:40 42.96 43.59 43.97 43.4 43.5 44.6 53.58 53.66 55.34 54 54.4 55
13/11/2018 04:20:41 43.39 43.31 43.97 43.4 43.5 44.6 53.92 53.95 54.93 54 54.4 55
13/11/2018 04:20:42 43.47 43.62 43.97 43.4 43.5 44.6 53.99 54.06 54.74 54 54.4 55
13/11/2018 04:20:43 43.04 43.74 43.9 43.4 43.5 44.6 53.4 53.93 54.74 54 54.4 55
13/11/2018 04:20:44 43.27 43.46 43.89 43.4 43.5 44.6 53.46 53.64 54.74 54 54.4 55
13/11/2018 04:20:45 42.97 43.27 43.89 43.4 43.5 44.6 54.34 54.11 54.74 54 54.4 55
13/11/2018 04:20:46 43.44 43.45 43.89 43.4 43.5 44.6 53.84 54.1 54.74 54 54.4 55
13/11/2018 04:20:47 43.73 43.94 43.94 43.4 43.5 44.6 54.39 54.38 54.74 54 54.4 55
13/11/2018 04:20:48 44.06 43.94 43.94 43.4 43.5 44.6 54.45 54.46 54.74 54 54.4 55
13/11/2018 04:20:49 45.11 44.72 44.72 43.4 43.5 44.6 57.15 56.36 56.36 54 54.4 55
13/11/2018 04:20:50 45.79 45.56 45.56 43.4 43.5 44.6 57.58 57.28 57.28 54.1 54.4 55
13/11/2018 04:20:51 47.94 47.39 47.39 43.4 43.5 44.6 56.96 57.43 57.43 54.1 54.4 55
13/11/2018 04:20:52 46 47.48 47.48 43.4 43.5 44.6 54.58 57.11 57.43 54.1 54.4 55
13/11/2018 04:20:53 44.21 46.42 47.48 43.4 43.5 44.6 53.85 55.7 57.43 54.1 54.4 55
13/11/2018 04:20:54 43.71 45.27 47.48 43.4 43.5 44.6 53.49 54.64 57.43 54.1 54.4 55
13/11/2018 04:20:55 44.03 44.57 47.48 43.4 43.5 44.6 53.81 54.07 57.43 54.1 54.4 55
13/11/2018 04:20:56 43.61 44.24 47.48 43.4 43.5 44.6 53.75 53.96 57.43 54 54.4 55
13/11/2018 04:20:57 43.42 43.79 47.48 43.4 43.5 44.6 53.11 53.86 57.43 54 54.4 55
13/11/2018 04:20:58 42.85 43.81 47.48 43.4 43.5 44.6 53.59 53.86 57.43 54 54.4 55
13/11/2018 04:20:59 41.94 43.28 47.48 43.4 43.5 44.6 53.33 53.59 57.43 54 54.4 55
13/11/2018 04:21:00 43.3 43.14 47.48 43.3 43.5 44.6 53.87 53.92 57.43 53.9 54.4 55
13/11/2018 04:21:01 43.32 43.35 47.48 43.2 43.5 44.6 53.39 53.62 57.43 53.9 54.4 55
13/11/2018 04:21:02 42.89 43.33 47.48 43.2 43.5 44.6 53.52 53.72 57.43 53.9 54.4 55
13/11/2018 04:21:03 42.71 43.27 47.48 43.2 43.5 44.6 52.98 53.61 57.43 53.9 54.4 55
13/11/2018 04:21:04 43.33 43.43 47.48 43.2 43.5 44.6 53.08 53.24 57.43 53.9 54.4 55
13/11/2018 04:21:05 42.4 43.17 47.48 43.2 43.5 44.6 53.99 53.73 57.43 53.9 54.4 55
13/11/2018 04:21:06 42.66 42.91 47.48 43.2 43.5 44.6 53.08 53.73 57.43 53.9 54.4 55
13/11/2018 04:21:07 42.99 43.28 47.48 43.2 43.5 44.6 53.74 53.82 57.43 53.9 54.4 55
13/11/2018 04:21:08 41.82 42.84 47.48 43.2 43.5 44.6 53.51 53.81 57.43 53.9 54.4 55
13/11/2018 04:21:09 43.22 42.97 47.48 43.2 43.5 44.6 53.4 53.67 57.43 53.9 54.4 55
13/11/2018 04:21:10 42.85 43.01 47.48 43.2 43.5 44.6 53.05 53.5 57.43 53.9 54.4 55
13/11/2018 04:21:11 43.19 43.37 47.48 43.2 43.5 44.6 53.91 53.75 57.43 53.9 54.4 55
13/11/2018 04:21:12 42.12 43.08 47.48 43.2 43.5 44.6 54.39 54.29 57.43 53.9 54.4 55
13/11/2018 04:21:13 42.69 43.01 47.48 43.2 43.5 44.6 53.59 54.3 57.43 53.9 54.4 55
13/11/2018 04:21:14 43.15 43.53 47.48 43.2 43.5 44.6 53.42 53.83 57.43 53.9 54.4 55
13/11/2018 04:21:15 43.54 43.38 47.48 43.2 43.5 44.6 53.71 53.9 57.43 53.9 54.4 55
13/11/2018 04:21:16 42.72 43.38 47.48 43.2 43.5 44.6 53.3 53.72 57.43 53.9 54.4 55
13/11/2018 04:21:17 43.7 43.59 47.48 43.2 43.5 44.6 53.26 53.51 57.43 53.9 54.4 55
13/11/2018 04:21:18 43.2 43.62 47.48 43.2 43.5 44.6 53.14 53.36 57.43 53.9 54.4 55
13/11/2018 04:21:19 42.85 43.41 47.48 43.2 43.5 44.6 53.85 53.71 57.43 53.9 54.4 55
13/11/2018 04:21:20 43.16 43.23 47.48 43.2 43.5 44.6 54.32 54.14 57.43 53.9 54.4 55
13/11/2018 04:21:21 43.15 43.48 47.48 43.2 43.5 44.6 54.33 54.32 57.11 53.9 54.4 55
13/11/2018 04:21:22 43.26 43.59 46.42 43.2 43.5 44.6 53.87 54.36 55.7 53.9 54.4 55
13/11/2018 04:21:23 42.34 43.19 45.27 43.2 43.5 44.6 53.09 53.99 54.64 53.9 54.4 55
13/11/2018 04:21:24 42.71 43.13 44.57 43.2 43.5 44.6 53.58 53.73 54.36 53.9 54.4 55
13/11/2018 04:21:25 43.44 43.37 44.24 43.2 43.5 44.6 53.68 53.68 54.36 53.9 54.4 55
13/11/2018 04:21:26 43.2 43.52 43.81 43.2 43.5 44.6 53 53.67 54.36 53.9 54.4 55
13/11/2018 04:21:27 43.49 43.51 43.81 43.2 43.5 44.6 53.88 53.84 54.36 53.9 54.4 55
13/11/2018 04:21:28 42.84 43.55 43.62 43.2 43.5 44.6 53.48 53.83 54.36 53.9 54.4 55
13/11/2018 04:21:29 43.35 43.4 43.62 43.2 43.5 44.6 53.5 53.7 54.36 53.9 54.4 55
13/11/2018 04:21:30 43.39 43.61 43.62 43.2 43.5 44.6 53.49 53.65 54.36 53.9 54.4 55
13/11/2018 04:21:31 42.57 43.65 43.65 43.2 43.5 44.6 53.71 53.73 54.36 53.9 54.4 55
13/11/2018 04:21:32 43.62 43.58 43.65 43.2 43.5 44.6 55.47 55.04 55.04 53.9 54.4 55
13/11/2018 04:21:33 42.3 43.26 43.65 43.2 43.5 44.6 54.17 54.83 55.04 53.9 54.4 55
13/11/2018 04:21:34 44.33 43.94 43.94 43.2 43.5 44.6 54.03 54.54 55.04 53.9 54.4 55
13/11/2018 04:21:35 43.74 44.07 44.07 43.2 43.5 44.6 53.79 54.23 55.04 53.9 54.4 55
13/11/2018 04:21:36 43.29 43.79 44.07 43.2 43.5 44.6 53.84 54.1 55.04 53.9 54.4 55
13/11/2018 04:21:37 43.04 43.63 44.07 43.2 43.5 44.6 53.45 54.22 55.04 53.9 54.4 55
13/11/2018 04:21:38 43.15 43.62 44.07 43.2 43.5 44.6 53.54 53.73 55.04 53.9 54.4 55
13/11/2018 04:21:39 43.1 43.41 44.07 43.2 43.5 44.6 53.1 53.49 55.04 53.9 54.4 55
13/11/2018 04:21:40 42.91 43.09 44.07 43.2 43.5 44.6 53.42 53.55 55.04 53.9 54.4 55
13/11/2018 04:21:41 42.92 43.2 44.07 43.2 43.5 44.6 53.92 53.89 55.04 53.9 54.4 55
13/11/2018 04:21:42 42.72 43.19 44.07 43.2 43.5 44.6 53.98 54.06 55.04 53.9 54.4 55
13/11/2018 04:21:43 43.05 43.24 44.07 43.2 43.5 44.6 53.74 54.01 55.04 53.9 54.4 55
13/11/2018 04:21:44 43.47 43.38 44.07 43.2 43.5 44.6 53.86 54.1 55.04 53.9 54.4 55
13/11/2018 04:21:45 43.08 43.6 44.07 43.2 43.5 44.6 54.3 54.17 55.04 53.9 54.4 55
13/11/2018 04:21:46 42.79 43.28 44.07 43.2 43.5 44.6 53.79 54.19 55.04 53.9 54.4 55
13/11/2018 04:21:47 42.81 43.26 44.07 43.2 43.5 44.5 53.94 54.05 55.04 53.9 54.4 55
13/11/2018 04:21:48 43.2 43.22 44.07 43.2 43.5 44.5 53.44 54.18 55.04 53.9 54.4 55
13/11/2018 04:21:49 42.53 43.28 44.07 43.2 43.5 44.5 53.82 53.88 55.04 53.9 54.4 55
13/11/2018 04:21:50 43.48 43.31 44.07 43.2 43.5 44.5 54.22 54.26 55.04 53.9 54.4 54.9
13/11/2018 04:21:51 43.81 43.73 44.07 43.2 43.5 44.5 55.25 54.86 55.04 53.9 54.4 54.9
13/11/2018 04:21:52 43 43.68 44.07 43.2 43.5 44.5 54.3 54.85 55.04 53.9 54.4 54.9
13/11/2018 04:21:53 43.14 43.54 44.07 43.2 43.5 44.5 54.66 54.91 55.04 53.9 54.4 54.9
13/11/2018 04:21:54 43.16 43.3 44.07 43.2 43.5 44.5 54.7 54.78 55.04 53.9 54.4 54.9
13/11/2018 04:21:55 44.1 43.93 44.07 43.2 43.5 44.5 54.8 55.06 55.06 53.9 54.4 54.9
13/11/2018 04:21:56 42.5 43.83 44.07 43.2 43.5 44.5 55.05 55.17 55.17 53.9 54.4 54.9
13/11/2018 04:21:57 43.12 43.25 44.07 43.2 43.5 44.5 54.55 54.86 55.17 53.9 54.4 54.9
13/11/2018 04:21:58 43.53 43.66 44.07 43.2 43.5 44.5 53.6 54.75 55.17 53.9 54.4 54.9
13/11/2018 04:21:59 43.22 43.46 44.07 43.2 43.5 44.5 53.93 54.19 55.17 53.9 54.4 54.9
13/11/2018 04:22:00 43.32 43.49 44.07 43.2 43.5 44.5 53.83 54.11 55.17 53.9 54.4 54.9
13/11/2018 04:22:01 42.33 43.4 44.07 43.2 43.5 44.5 53.62 54.07 55.17 53.9 54.4 54.9
13/11/2018 04:22:02 43.33 43.36 44.07 43.2 43.5 44.5 54.19 54.1 55.17 53.9 54.4 54.9
13/11/2018 04:22:03 44.03 43.82 44.07 43.2 43.5 44.5 53.25 54 55.17 53.9 54.4 54.9
13/11/2018 04:22:04 42.98 43.72 44.07 43.2 43.5 44.5 54.13 54.16 55.17 53.9 54.4 54.9
13/11/2018 04:22:05 42.3 43.29 43.93 43.2 43.5 44.5 53.31 54.01 55.17 53.9 54.4 54.9
13/11/2018 04:22:06 43.37 43.31 43.93 43.2 43.5 44.5 53.63 53.69 55.17 53.9 54.4 54.9
13/11/2018 04:22:07 43.36 43.38 43.93 43.2 43.5 44.5 53.87 53.84 55.17 53.9 54.4 54.9
13/11/2018 04:22:08 42.5 43.44 43.93 43.2 43.5 44.5 53.84 53.91 55.17 53.9 54.4 54.9
13/11/2018 04:22:09 42.74 42.96 43.93 43.2 43.5 44.5 53.67 53.95 55.17 53.9 54.4 54.9
13/11/2018 04:22:10 42.93 43.14 43.93 43.2 43.5 44.5 53.2 53.72 55.17 53.9 54.4 54.9
13/11/2018 04:22:11 42.87 43.16 43.93 43.2 43.5 44.5 53.99 53.95 55.17 53.9 54.4 54.9
13/11/2018 04:22:12 43.52 43.45 43.93 43.2 43.5 44.5 54.48 54.38 55.17 53.9 54.4 54.9
13/11/2018 04:22:13 43.02 43.57 43.93 43.2 43.5 44.5 54.35 54.58 55.17 54 54.4 54.9
13/11/2018 04:22:14 43.02 43.26 43.93 43.2 43.5 44.5 53.86 54.29 55.17 54 54.4 54.9
13/11/2018 04:22:15 43.05 43.46 43.93 43.2 43.5 44.5 54 54.34 55.17 54 54.4 54.9
13/11/2018 04:22:16 43.69 43.56 43.93 43.2 43.5 44.5 54.26 54.4 55.17 54 54.4 54.9
13/11/2018 04:22:17 42.99 43.51 43.93 43.2 43.5 44.5 53.35 54.02 55.17 54 54.4 54.9
13/11/2018 04:22:18 43.22 43.64 43.93 43.2 43.5 44.5 53.68 53.94 55.17 54 54.4 54.9
13/11/2018 04:22:19 42.58 43.39 43.93 43.2 43.5 44.5 53.31 53.69 55.17 54 54.4 54.9
13/11/2018 04:22:20 42.95 43.22 43.93 43.2 43.5 44.5 53.29 53.65 55.17 54 54.4 54.9
13/11/2018 04:22:21 42.97 43.12 43.93 43.2 43.5 44.5 53.78 53.73 55.17 54 54.4 54.9
13/11/2018 04:22:22 43.03 43.28 43.93 43.2 43.5 44.5 53.19 53.72 55.17 54 54.4 54.9
13/11/2018 04:22:23 43.63 43.57 43.93 43.3 43.5 44.5 53.04 53.48 55.17 54 54.4 54.9
13/11/2018 04:22:24 42.67 43.74 43.93 43.3 43.5 44.5 53.66 53.59 55.17 54 54.4 54.9
13/11/2018 04:22:25 42.6 43.04 43.83 43.3 43.5 44.5 53.74 53.84 55.17 54 54.4 54.9
13/11/2018 04:22:26 42.06 42.92 43.82 43.2 43.5 44.5 53.55 53.79 54.86 54 54.4 54.9
13/11/2018 04:22:27 42.41 42.56 43.82 43.2 43.5 44.5 53.24 53.58 54.75 54 54.4 54.9
13/11/2018 04:22:28 41.95 42.86 43.82 43.2 43.5 44.5 53.46 53.59 54.58 54 54.4 54.9
13/11/2018 04:22:29 42.07 42.37 43.82 43.2 43.5 44.5 53.84 53.82 54.58 54 54.4 54.9
13/11/2018 04:22:30 42.82 42.86 43.82 43.2 43.5 44.5 53.37 53.77 54.58 54 54.4 54.9
13/11/2018 04:22:31 43.53 43.31 43.82 43.3 43.5 44.5 53.86 53.86 54.58 54 54.4 54.9
13/11/2018 04:22:32 43.86 43.65 43.82 43.3 43.5 44.5 54.18 54.17 54.58 54 54.4 54.9
13/11/2018 04:22:33 44.42 44.24 44.24 43.3 43.5 44.5 54.07 54.14 54.58 54 54.4 54.9
13/11/2018 04:22:34 44.53 44.56 44.56 43.3 43.5 44.5 53.43 54.07 54.58 54 54.4 54.9
13/11/2018 04:22:35 45.7 45.45 45.45 43.3 43.5 44.5 54.27 54.2 54.58 54 54.4 54.9
13/11/2018 04:22:36 46.18 45.93 45.93 43.3 43.5 44.5 53.84 54.09 54.58 54 54.4 54.9
13/11/2018 04:22:37 46.77 46.6 46.6 43.3 43.5 44.5 55.04 54.83 54.83 54 54.4 54.9
13/11/2018 04:22:38 50.62 49.71 49.71 43.4 43.5 44.5 55.86 55.64 55.64 54 54.4 54.9
13/11/2018 04:22:39 51.79 51.18 51.18 43.5 43.5 44.5 56.72 56.38 56.38 54 54.4 54.9
13/11/2018 04:22:40 48.87 51.1 51.18 43.5 43.6 44.5 54.82 56.32 56.38 54 54.4 54.9
13/11/2018 04:22:41 46.37 49.7 51.18 43.5 43.6 44.5 54.42 55.37 56.38 54 54.4 54.9
13/11/2018 04:22:42 46.38 47.84 51.18 43.5 43.6 44.5 54.21 54.72 56.38 54 54.4 54.9
13/11/2018 04:22:43 44.71 46.98 51.18 43.5 43.6 44.5 54.41 54.48 56.38 54 54.4 54.9
13/11/2018 04:22:44 44.2 45.74 51.18 43.5 43.6 44.5 54.73 54.67 56.38 54 54.4 54.9
13/11/2018 04:22:45 43.85 44.91 51.18 43.6 43.6 44.5 54.12 54.73 56.38 54 54.4 54.9
13/11/2018 04:22:46 43.25 44.24 51.18 43.6 43.6 44.5 53.45 54.36 56.38 54 54.4 54.9
13/11/2018 04:22:47 43.13 43.77 51.18 43.6 43.6 44.5 53.43 53.86 56.38 54 54.4 54.9
13/11/2018 04:22:48 43.91 44.09 51.18 43.6 43.6 44.5 54.04 54.15 56.38 54 54.4 54.9
13/11/2018 04:22:49 43.38 43.9 51.18 43.6 43.6 44.5 52.65 53.83 56.38 54 54.4 54.9
13/11/2018 04:22:50 42.47 43.51 51.18 43.6 43.6 44.5 53.17 53.29 56.38 54 54.4 54.9
13/11/2018 04:22:51 43.27 43.32 51.18 43.6 43.6 44.5 54.11 53.9 56.38 54 54.4 54.9
13/11/2018 04:22:52 42.38 43.53 51.18 43.6 43.6 44.5 53.34 54.03 56.38 54 54.4 54.9
13/11/2018 04:22:53 42.57 42.98 51.18 43.6 43.6 44.5 53.13 53.47 56.38 54 54.4 54.9
13/11/2018 04:22:54 43.18 43.1 51.18 43.6 43.6 44.5 53.77 53.86 56.38 54 54.4 54.9
13/11/2018 04:22:55 42.39 43.22 51.18 43.6 43.6 44.5 53.21 53.63 56.38 54 54.4 54.9
13/11/2018 04:22:56 42.09 42.52 51.18 43.5 43.6 44.5 53.15 53.58 56.38 54 54.4 54.9
13/11/2018 04:22:57 43.51 43.16 51.18 43.5 43.6 44.5 53.37 53.57 56.38 54 54.4 54.9
13/11/2018 04:22:58 41.81 43.1 51.18 43.5 43.6 44.5 53.35 53.52 56.38 54 54.4 54.9
13/11/2018 04:22:59 42.14 42.54 51.18 43.5 43.6 44.5 53.94 53.89 56.38 54 54.4 54.9
13/11/2018 04:23:00 43.17 42.87 51.18 43.5 43.6 44.5 53.21 53.71 56.38 54 54.4 54.9
13/11/2018 04:23:01 43.17 43.18 51.18 43.5 43.6 44.5 53.15 53.56 56.38 54 54.4 54.9
13/11/2018 04:23:02 43.13 43.25 51.18 43.5 43.6 44.5 52.92 53.21 56.38 54 54.4 54.9
13/11/2018 04:23:03 42.47 43.26 51.18 43.5 43.6 44.5 53.4 53.51 56.38 54 54.4 54.9
13/11/2018 04:23:04 43.51 43.44 51.18 43.5 43.6 44.5 53.57 53.62 56.38 54 54.4 54.9
13/11/2018 04:23:05 43.03 43.4 51.18 43.5 43.6 44.5 53.36 53.63 56.38 54 54.4 54.9
13/11/2018 04:23:06 42.88 43.38 51.18 43.5 43.6 44.5 54.08 53.92 56.38 54 54.4 54.9
13/11/2018 04:23:07 43.57 43.48 51.18 43.5 43.6 44.5 53.69 53.97 56.38 54 54.4 54.9
13/11/2018 04:23:08 43.55 43.69 51.18 43.5 43.6 44.5 53.25 53.74 56.38 54 54.4 54.9
13/11/2018 04:23:09 42.64 43.64 51.1 43.5 43.6 44.5 53.41 53.7 56.32 54 54.4 54.9
13/11/2018 04:23:10 43.13 43.26 49.7 43.5 43.6 44.5 53.57 53.82 55.37 54 54.4 54.9
13/11/2018 04:23:11 43.61 43.61 47.84 43.5 43.6 44.5 53.92 53.94 54.73 54 54.4 54.9
13/11/2018 04:23:12 43.76 43.84 46.98 43.5 43.6 44.5 53.46 53.75 54.73 54 54.4 54.9
13/11/2018 04:23:13 42.72 43.89 45.74 43.5 43.6 44.5 53.82 54 54.73 54 54.4 54.9
13/11/2018 04:23:14 42.87 43.28 44.91 43.5 43.6 44.5 53.72 53.91 54.73 54 54.4 54.9
13/11/2018 04:23:15 42.95 43.33 44.24 43.5 43.6 44.5 53.73 53.92 54.36 54 54.4 54.9
13/11/2018 04:23:16 43.1 43.14 44.09 43.5 43.6 44.5 53.33 53.92 54.15 54 54.4 54.9
13/11/2018 04:23:17 43.22 43.62 44.09 43.5 43.6 44.5 53.31 53.54 54.15 54 54.4 54.9
13/11/2018 04:23:18 41.31 43 43.9 43.5 43.6 44.5 53.19 53.51 54.03 54 54.4 54.9
13/11/2018 04:23:19 42.54 42.45 43.89 43.5 43.6 44.5 52.7 53.25 54.03 53.9 54.4 54.9
13/11/2018 04:23:20 43.25 43.02 43.89 43.5 43.6 44.5 53.53 53.37 54.03 53.9 54.4 54.9
13/11/2018 04:23:21 42.83 43.35 43.89 43.5 43.6 44.4 53.37 53.55 54.03 53.9 54.4 54.9
13/11/2018 04:23:22 42.75 42.98 43.89 43.5 43.6 44.4 53.1 53.3 54 53.9 54.4 54.9
13/11/2018 04:23:23 43.2 43.33 43.89 43.5 43.6 44.4 54.08 53.91 54 53.9 54.4 54.9
13/11/2018 04:23:24 43.08 43.45 43.89 43.5 43.6 44.4 53.58 53.96 54 53.9 54.4 54.9
13/11/2018 04:23:25 42.3 43.08 43.89 43.5 43.6 44.4 53.26 53.75 54 53.9 54.4 54.9
13/11/2018 04:23:26 43.51 43.31 43.89 43.5 43.6 44.4 53.92 53.75 54 53.9 54.4 54.9
13/11/2018 04:23:27 43.18 43.64 43.89 43.5 43.6 44.4 53.82 53.93 54 53.9 54.4 54.9
13/11/2018 04:23:28 42.99 43.21 43.89 43.5 43.6 44.3 53.49 53.97 54 53.9 54.4 54.9
13/11/2018 04:23:29 42.89 43.37 43.89 43.5 43.6 44.3 53.21 53.59 54 53.9 54.4 54.9
13/11/2018 04:23:30 43.43 43.39 43.89 43.5 43.6 44.3 53.33 53.55 54 53.9 54.4 54.9
13/11/2018 04:23:31 42.46 43.41 43.89 43.5 43.6 44.3 52.67 53.38 54 53.9 54.4 54.9
13/11/2018 04:23:32 43.22 43.34 43.89 43.5 43.6 44.3 53.19 53.26 54 53.9 54.4 54.9
13/11/2018 04:23:33 42.35 43.16 43.89 43.5 43.6 44.3 53.46 53.42 54 53.9 54.4 54.9
13/11/2018 04:23:34 43.23 43.34 43.89 43.5 43.6 44.3 52.94 53.53 54 53.9 54.4 54.9
13/11/2018 04:23:35 43.29 43.41 43.89 43.5 43.6 44.3 53.34 53.41 54 53.9 54.4 54.9
13/11/2018 04:23:36 42.75 43.27 43.89 43.5 43.6 44.3 53.2 53.34 54 53.9 54.4 54.9
13/11/2018 04:23:37 42.58 43.03 43.89 43.5 43.6 44.3 53.91 53.84 54 53.9 54.4 54.9
13/11/2018 04:23:38 42.89 42.93 43.89 43.5 43.6 44.3 53.29 53.75 54 53.9 54.4 54.9
13/11/2018 04:23:39 42.14 42.91 43.89 43.5 43.6 44.3 53.46 53.66 54 53.9 54.4 54.9
13/11/2018 04:23:40 43.8 43.56 43.89 43.5 43.6 44.3 53.53 53.73 54 53.9 54.4 54.9
13/11/2018 04:23:41 42.56 43.38 43.89 43.5 43.6 44.3 53.33 53.45 54 53.9 54.4 54.9
13/11/2018 04:23:42 42.85 43.08 43.89 43.5 43.6 44.3 53.9 53.85 54 53.9 54.4 54.9
13/11/2018 04:23:43 43.83 43.72 43.72 43.5 43.6 44.3 53.61 53.76 53.97 53.9 54.4 54.9
13/11/2018 04:23:44 43.1 43.68 43.72 43.5 43.6 44.3 53 53.67 53.97 53.9 54.4 54.9
13/11/2018 04:23:45 42.98 43.46 43.72 43.5 43.6 44.3 53.78 53.59 53.97 53.9 54.4 54.9
13/11/2018 04:23:46 43.03 43.56 43.72 43.5 43.6 44.3 53.69 53.78 53.97 53.9 54.4 54.9
13/11/2018 04:23:47 43.08 43.22 43.72 43.5 43.6 44.3 53.81 53.86 53.97 53.9 54.4 54.9
13/11/2018 04:23:48 43.29 43.51 43.72 43.5 43.6 44.3 53.97 53.98 53.98 53.9 54.4 54.9
13/11/2018 04:23:49 42.94 43.21 43.72 43.5 43.6 44.3 53.91 54.12 54.12 53.9 54.4 54.9
13/11/2018 04:23:50 43.19 43.31 43.72 43.5 43.6 44.3 53.82 54.03 54.12 53.9 54.4 54.9
13/11/2018 04:23:51 42.48 43.27 43.72 43.5 43.6 44.3 53.3 54 54.12 53.9 54.4 54.9
13/11/2018 04:23:52 43.24 43.17 43.72 43.5 43.6 44.3 53.27 53.83 54.12 53.9 54.4 54.9
13/11/2018 04:23:53 42.42 43.24 43.72 43.5 43.6 44.3 53.13 53.34 54.12 53.9 54.4 54.9
13/11/2018 04:23:54 42.27 42.9 43.72 43.5 43.6 44.3 53.71 53.6 54.12 53.9 54.4 54.9
13/11/2018 04:23:55 43.44 43.05 43.72 43.5 43.6 44.3 53.22 53.56 54.12 53.9 54.4 54.9
13/11/2018 04:23:56 42 43.12 43.72 43.5 43.6 44.3 53.56 53.63 54.12 53.9 54.4 54.9
13/11/2018 04:23:57 42.62 42.7 43.72 43.5 43.6 44.3 53.61 53.67 54.12 53.9 54.4 54.9
13/11/2018 04:23:58 42.87 42.91 43.72 43.5 43.6 44.3 53.61 53.82 54.12 53.9 54.4 54.9
13/11/2018 04:23:59 43.23 43.31 43.72 43.5 43.6 44.3 53.82 53.88 54.12 53.9 54.4 54.9
13/11/2018 04:24:00 42.76 43.52 43.72 43.5 43.6 44.3 53.78 53.92 54.12 53.9 54.4 54.9
13/11/2018 04:24:01 43.12 43.32 43.72 43.5 43.6 44.3 53.1 53.93 54.12 53.9 54.4 54.9
13/11/2018 04:24:02 43.03 43.31 43.72 43.5 43.6 44.3 53.89 53.83 54.12 53.9 54.4 54.9
13/11/2018 04:24:03 42.11 43.08 43.72 43.5 43.6 44.3 54.48 54.3 54.3 53.9 54.4 54.9
13/11/2018 04:24:04 43.04 43 43.72 43.5 43.6 44.3 53.09 54.27 54.3 53.9 54.4 54.9
13/11/2018 04:24:05 42.91 43.23 43.72 43.5 43.6 44.3 53.08 53.64 54.3 53.9 54.4 54.9
13/11/2018 04:24:06 42.07 42.69 43.72 43.5 43.6 44.3 53.65 53.71 54.3 53.9 54.4 54.9
13/11/2018 04:24:07 43.77 43.36 43.72 43.5 43.6 44.3 53.06 53.68 54.3 53.9 54.4 54.9
13/11/2018 04:24:08 42.83 43.28 43.72 43.5 43.6 44.3 53.09 53.31 54.3 53.9 54.4 54.9
13/11/2018 04:24:09 43.3 43.52 43.72 43.5 43.6 44.3 53.37 53.35 54.3 53.9 54.4 54.9
13/11/2018 04:24:10 42.87 43.19 43.72 43.5 43.6 44.3 53.76 53.66 54.3 53.9 54.4 54.9
13/11/2018 04:24:11 43.26 43.33 43.72 43.5 43.6 44.3 52.83 53.75 54.3 53.9 54.4 54.9
13/11/2018 04:24:12 43 43.65 43.72 43.5 43.6 44.3 53.75 53.5 54.3 53.9 54.4 54.9
13/11/2018 04:24:13 43.37 43.42 43.68 43.5 43.6 44.3 54.15 54.04 54.3 53.9 54.4 54.9
13/11/2018 04:24:14 42.63 43.26 43.65 43.5 43.6 44.3 53.64 54.13 54.3 53.9 54.4 54.9
13/11/2018 04:24:15 43.06 43.25 43.65 43.5 43.6 44.3 54.09 54.12 54.3 53.9 54.4 54.9
13/11/2018 04:24:16 43.42 43.42 43.65 43.5 43.6 44.3 54.11 54.24 54.3 53.9 54.4 54.9
13/11/2018 04:24:17 43.29 43.46 43.65 43.5 43.6 44.3 53.3 54.03 54.3 53.9 54.4 54.9
13/11/2018 04:24:18 42.54 43.35 43.65 43.5 43.6 44.3 54.25 54.09 54.3 53.9 54.4 54.9
13/11/2018 04:24:19 44.3 43.92 43.92 43.5 43.6 44.3 54.41 54.35 54.35 53.9 54.4 54.9
13/11/2018 04:24:20 43.02 43.84 43.92 43.5 43.6 44.3 53.63 54.22 54.35 53.9 54.4 54.9
13/11/2018 04:24:21 42.63 43.48 43.92 43.5 43.6 44.3 54.03 54.1 54.35 53.9 54.4 54.9
13/11/2018 04:24:22 42.81 43.03 43.92 43.5 43.6 44.3 53.32 54.06 54.35 53.9 54.4 54.9
13/11/2018 04:24:23 43.04 43.24 43.92 43.5 43.6 44.3 53.63 53.94 54.35 53.9 54.4 54.9
13/11/2018 04:24:24 42.87 43.15 43.92 43.5 43.6 44.3 53.32 53.65 54.35 53.9 54.4 54.9
13/11/2018 04:24:25 42.31 43.15 43.92 43.5 43.6 44.3 53.43 53.53 54.35 53.9 54.4 54.9
13/11/2018 04:24:26 42.85 42.95 43.92 43.5 43.6 44.3 53.52 53.55 54.35 53.9 54.4 54.9
13/11/2018 04:24:27 42.52 42.96 43.92 43.5 43.6 44.3 53.7 53.74 54.35 53.9 54.4 54.9
13/11/2018 04:24:28 42.82 42.92 43.92 43.5 43.6 44.3 53.34 53.9 54.35 53.9 54.4 54.9
13/11/2018 04:24:29 42.37 42.82 43.92 43.4 43.6 44.3 53.27 53.71 54.35 53.9 54.4 54.9
13/11/2018 04:24:30 42.48 42.64 43.92 43.4 43.6 44.3 53.27 53.72 54.35 53.9 54.4 54.9
13/11/2018 04:24:31 42.76 42.93 43.92 43.4 43.6 44.3 53.61 53.6 54.35 53.9 54.4 54.9
13/11/2018 04:24:32 44.03 43.71 43.92 43.4 43.6 44.3 53.16 53.45 54.35 53.9 54.4 54.9
13/11/2018 04:24:33 43.26 43.68 43.92 43.4 43.6 44.3 53.38 53.47 54.35 53.9 54.4 54.9
13/11/2018 04:24:34 42.82 43.3 43.92 43.4 43.6 44.3 53.21 53.4 54.35 53.9 54.4 54.9
13/11/2018 04:24:35 42.11 43.08 43.92 43.4 43.6 44.3 53.76 53.75 54.35 53.9 54.4 54.9
13/11/2018 04:24:36 42.04 42.93 43.92 43.4 43.6 44.3 53.65 53.76 54.35 53.9 54.4 54.9
13/11/2018 04:24:37 43.3 43.02 43.92 43.4 43.6 44.3 53.37 53.86 54.35 53.9 54.4 54.9
13/11/2018 04:24:38 42.51 42.97 43.92 43.4 43.6 44.3 53.81 53.88 54.35 53.9 54.4 54.9
13/11/2018 04:24:39 43.21 43.15 43.92 43.4 43.6 44.3 53.79 53.92 54.35 53.9 54.4 54.9
13/11/2018 04:24:40 42.63 43.08 43.92 43.4 43.6 44.3 53.43 53.84 54.35 53.9 54.4 54.9
13/11/2018 04:24:41 42.66 42.9 43.92 43.4 43.6 44.3 53.66 53.91 54.35 53.9 54.4 54.9
13/11/2018 04:24:42 43.69 43.44 43.92 43.4 43.6 44.3 53.8 53.88 54.35 53.9 54.4 54.9
13/11/2018 04:24:43 43.98 43.91 43.92 43.4 43.6 44.3 53.7 53.9 54.35 53.9 54.4 54.9
13/11/2018 04:24:44 43.34 44.07 44.07 43.4 43.6 44.3 53.27 53.8 54.35 53.9 54.4 54.9
13/11/2018 04:24:45 41.63 43.46 44.07 43.4 43.6 44.3 53.67 53.69 54.35 53.9 54.4 54.9
13/11/2018 04:24:46 43.42 43.16 44.07 43.4 43.6 44.3 53.49 53.71 54.35 53.9 54.4 54.9
13/11/2018 04:24:47 43.09 43.57 44.07 43.4 43.6 44.3 53.6 53.71 54.35 53.9 54.4 54.9
13/11/2018 04:24:48 42.84 43.17 44.07 43.4 43.6 44.3 53.78 53.92 54.35 53.9 54.4 54.9
13/11/2018 04:24:49 43.41 43.47 44.07 43.4 43.6 44.3 53.72 53.91 54.22 53.9 54.4 54.9
13/11/2018 04:24:50 42.77 43.54 44.07 43.4 43.6 44.3 53.68 53.97 54.1 53.9 54.4 54.9
13/11/2018 04:24:51 43.39 43.34 44.07 43.4 43.6 44.3 53.28 53.85 54.06 53.9 54.4 54.9
13/11/2018 04:24:52 41.29 43.22 44.07 43.4 43.6 44.3 54.31 54.07 54.07 53.9 54.4 54.9
13/11/2018 04:24:53 42.61 42.85 44.07 43.4 43.6 44.3 53.28 54.05 54.07 53.9 54.4 54.9
13/11/2018 04:24:54 42.97 42.92 44.07 43.4 43.6 44.3 53.45 53.66 54.07 53.9 54.4 54.9
13/11/2018 04:24:55 43.07 43.07 44.07 43.4 43.6 44.3 53.31 53.68 54.07 53.9 54.4 54.9
13/11/2018 04:24:56 42.58 43.34 44.07 43.4 43.6 44.3 53.8 53.73 54.07 53.9 54.4 54.9
13/11/2018 04:24:57 42.89 43.06 44.07 43.4 43.6 44.3 53.66 53.74 54.07 53.9 54.4 54.9
13/11/2018 04:24:58 42.93 43.05 44.07 43.4 43.6 44.3 53.46 53.79 54.07 53.9 54.4 54.9
13/11/2018 04:24:59 42.59 43.09 44.07 43.4 43.6 44.3 53.22 53.66 54.07 53.9 54.4 54.9
13/11/2018 04:25:00 43.58 43.45 44.07 43.4 43.6 44.3 54.26 54 54.07 53.8 54.4 54.9
13/11/2018 04:25:01 42.81 43.4 44.07 43.4 43.6 44.3 54.84 54.59 54.59 53.8 54.4 54.9
13/11/2018 04:25:02 42.72 43.46 44.07 43.4 43.6 44.3 54.82 55.1 55.1 53.8 54.4 54.9
13/11/2018 04:25:03 43.33 43.37 44.07 43.4 43.6 44.3 54.39 54.91 55.1 53.8 54.4 54.8
13/11/2018 04:25:04 43.27 43.47 44.07 43.4 43.6 44.3 54.11 54.45 55.1 53.8 54.4 54.8
13/11/2018 04:25:05 42.84 43.29 44.07 43.4 43.6 44.3 53.7 54.25 55.1 53.8 54.4 54.8
13/11/2018 04:25:06 41.7 43.06 44.07 43.4 43.6 44.3 53.48 53.95 55.1 53.8 54.4 54.8
13/11/2018 04:25:07 42.06 42.59 44.07 43.4 43.6 44.3 53.84 53.85 55.1 53.8 54.4 54.8
13/11/2018 04:25:08 43.47 43.08 44.07 43.4 43.6 44.3 54.09 54.03 55.1 53.8 54.4 54.8
13/11/2018 04:25:09 42.65 43.31 44.07 43.4 43.6 44.3 53.88 54.24 55.1 53.8 54.4 54.8
13/11/2018 04:25:10 42.96 43.09 44.07 43.4 43.6 44.3 54.6 54.52 55.1 53.8 54.4 54.8
13/11/2018 04:25:11 43.51 43.52 44.07 43.4 43.6 44.3 54.32 54.38 55.1 53.8 54.4 54.8
13/11/2018 04:25:12 42.9 43.33 44.07 43.4 43.6 44.3 53.7 54.34 55.1 53.8 54.4 54.8
13/11/2018 04:25:13 42.58 43.18 44.07 43.4 43.6 44.3 53.57 53.99 55.1 53.8 54.4 54.8
13/11/2018 04:25:14 42.83 43.1 43.57 43.4 43.6 44.3 53.4 53.75 55.1 53.8 54.4 54.8
13/11/2018 04:25:15 42.82 43.01 43.57 43.4 43.6 44.3 53.54 53.65 55.1 53.8 54.4 54.8
13/11/2018 04:25:16 41.95 42.92 43.57 43.4 43.6 44.3 53.83 53.81 55.1 53.8 54.4 54.8
13/11/2018 04:25:17 42.72 42.89 43.54 43.4 43.6 44.3 53.98 54.08 55.1 53.8 54.4 54.8
13/11/2018 04:25:18 43.33 43.09 43.54 43.4 43.6 44.3 53.79 53.98 55.1 53.8 54.4 54.8
13/11/2018 04:25:19 42.7 42.99 43.54 43.4 43.6 44.3 53.94 54.11 55.1 53.8 54.4 54.8
13/11/2018 04:25:20 43.84 43.53 43.53 43.4 43.6 44.3 54.09 54.18 55.1 53.8 54.4 54.8
13/11/2018 04:25:21 44.12 44.16 44.16 43.4 43.6 44.3 54.96 54.82 55.1 53.8 54.4 54.8
13/11/2018 04:25:22 42.72 43.93 44.16 43.4 43.6 44.3 54.08 54.64 55.1 53.8 54.4 54.8
13/11/2018 04:25:23 43.59 43.55 44.16 43.4 43.6 44.3 54.82 54.66 55.1 53.8 54.4 54.8
13/11/2018 04:25:24 43.21 43.67 44.16 43.4 43.6 44.3 54.06 54.8 55.1 53.8 54.4 54.8
13/11/2018 04:25:25 43.49 43.46 44.16 43.4 43.6 44.3 55.86 55.55 55.55 53.8 54.4 54.8
13/11/2018 04:25:26 43.37 43.65 44.16 43.4 43.6 44.3 56.1 55.89 55.89 53.8 54.4 54.8
13/11/2018 04:25:27 44.45 44.14 44.16 43.4 43.6 44.3 56.22 56.41 56.41 53.8 54.4 54.8
13/11/2018 04:25:28 43.29 44.13 44.16 43.4 43.6 44.3 55.16 56.05 56.41 53.8 54.4 54.8
13/11/2018 04:25:29 43.35 43.9 44.16 43.4 43.6 44.3 54.85 55.53 56.41 53.9 54.4 54.8
13/11/2018 04:25:30 43.43 43.67 44.16 43.4 43.6 44.3 54.97 55.15 56.41 53.9 54.4 54.8
13/11/2018 04:25:31 43.39 43.56 44.16 43.4 43.6 44.3 54.09 54.96 56.41 53.9 54.4 54.8
13/11/2018 04:25:32 44.03 43.95 44.16 43.4 43.6 44.3 54.05 54.46 56.41 53.9 54.4 54.9
13/11/2018 04:25:33 42.98 43.93 44.16 43.4 43.6 44.3 55.1 54.86 56.41 53.9 54.4 54.9
13/11/2018 04:25:34 43.78 43.79 44.16 43.4 43.6 44.3 54.92 55.02 56.41 53.9 54.4 54.9
13/11/2018 04:25:35 44.31 44.16 44.16 43.4 43.6 44.3 55.72 55.65 56.41 53.9 54.4 54.9
13/11/2018 04:25:36 43.02 44.1 44.16 43.4 43.6 44.3 55.18 55.41 56.41 53.9 54.5 54.9
13/11/2018 04:25:37 42.75 43.47 44.16 43.4 43.6 44.3 54.13 55.27 56.41 53.9 54.5 54.9
13/11/2018 04:25:38 42.77 43.33 44.16 43.4 43.6 44.3 54.11 54.74 56.41 53.9 54.5 54.9
13/11/2018 04:25:39 42.54 42.87 44.16 43.4 43.6 44.3 55.17 54.98 56.41 53.9 54.5 54.9
13/11/2018 04:25:40 43.5 43.33 44.16 43.4 43.6 44.3 55.18 55.23 56.41 53.9 54.5 54.9
13/11/2018 04:25:41 42.81 43.28 44.16 43.4 43.6 44.3 54.33 55.2 56.41 53.9 54.5 54.9
13/11/2018 04:25:42 42.82 43.19 44.16 43.4 43.6 44.3 54.76 54.84 56.41 53.9 54.5 54.9
13/11/2018 04:25:43 43.69 43.6 44.16 43.4 43.6 44.3 55.2 55.11 56.41 53.9 54.5 54.9
13/11/2018 04:25:44 43.39 43.98 44.16 43.4 43.6 44.3 54.67 55.12 56.41 53.9 54.5 54.9
13/11/2018 04:25:45 43.96 44 44.16 43.4 43.6 44.3 55.29 55.25 56.41 53.9 54.5 54.9
13/11/2018 04:25:46 43.37 43.67 44.16 43.4 43.6 44.3 55.13 55.29 56.41 53.9 54.5 54.9
13/11/2018 04:25:47 42.91 43.56 44.16 43.4 43.6 44.3 53.86 55.14 56.41 53.9 54.5 54.9
13/11/2018 04:25:48 42.41 43.32 44.16 43.4 43.6 44.3 53.77 54.46 56.41 53.9 54.5 54.9
13/11/2018 04:25:49 42.49 42.78 44.16 43.4 43.6 44.3 54.6 54.43 56.41 53.9 54.5 54.9
13/11/2018 04:25:50 44.3 43.81 44.16 43.4 43.6 44.3 54.66 54.73 56.41 53.9 54.5 54.9
13/11/2018 04:25:51 43.2 43.8 44.16 43.4 43.6 44.3 54.52 54.68 56.41 53.9 54.5 54.9
13/11/2018 04:25:52 43.22 43.55 44.16 43.3 43.6 44.3 54.99 54.93 56.41 53.9 54.5 54.9
13/11/2018 04:25:53 43.36 43.7 44.16 43.3 43.6 44.3 54.88 55.1 56.41 53.9 54.5 54.9
13/11/2018 04:25:54 42.85 43.47 44.16 43.3 43.6 44.3 54.22 54.97 56.41 53.9 54.5 54.9
13/11/2018 04:25:55 43.4 43.37 44.16 43.3 43.6 44.3 53.44 54.33 56.41 53.9 54.5 54.9
13/11/2018 04:25:56 42.86 43.42 44.16 43.3 43.6 44.3 55.09 54.75 56.41 53.9 54.5 54.9
13/11/2018 04:25:57 43.67 43.79 44.16 43.3 43.6 44.3 54.73 54.85 56.05 53.9 54.5 54.9
13/11/2018 04:25:58 42.75 43.38 44.16 43.3 43.6 44.3 54.39 54.82 55.65 53.9 54.5 54.9
13/11/2018 04:25:59 44.55 44.06 44.16 43.3 43.6 44.3 55 54.94 55.65 53.9 54.5 54.9
13/11/2018 04:26:00 43.87 44.14 44.16 43.3 43.6 44.3 54.94 54.97 55.65 53.9 54.5 54.9
13/11/2018 04:26:01 43.28 44.04 44.16 43.3 43.6 44.3 55.1 55.24 55.65 53.9 54.5 54.9
13/11/2018 04:26:02 43.64 43.92 44.16 43.3 43.6 44.3 55.29 55.52 55.65 53.9 54.5 54.9
13/11/2018 04:26:03 43.97 43.93 44.16 43.4 43.6 44.3 54.39 55.1 55.65 53.9 54.5 54.9
13/11/2018 04:26:04 43.59 43.87 44.16 43.4 43.6 44.3 54.72 54.82 55.65 53.9 54.5 54.9
13/11/2018 04:26:05 43.02 43.82 44.14 43.4 43.6 44.3 54.47 54.8 55.52 53.9 54.5 54.9
13/11/2018 04:26:06 43.78 43.86 44.14 43.4 43.6 44.3 54.79 54.89 55.52 53.9 54.5 54.9
13/11/2018 04:26:07 43.27 43.58 44.14 43.4 43.6 44.3 54.53 54.74 55.52 53.9 54.5 54.9
13/11/2018 04:26:08 43.02 43.66 44.14 43.4 43.6 44.3 55.02 54.99 55.52 53.9 54.5 54.9
13/11/2018 04:26:09 43.28 43.47 44.14 43.4 43.6 44.3 54.49 55.14 55.52 53.9 54.5 54.9
13/11/2018 04:26:10 43.68 43.74 44.14 43.4 43.6 44.3 54.57 54.83 55.52 53.9 54.5 54.9
13/11/2018 04:26:11 43.49 43.8 44.14 43.4 43.6 44.3 55.15 55.06 55.52 53.9 54.5 54.9
13/11/2018 04:26:12 42.27 43.61 44.14 43.4 43.6 44.3 54.58 55.11 55.52 53.9 54.5 54.9
13/11/2018 04:26:13 43.1 43.18 44.14 43.4 43.6 44.3 54.46 55.01 55.52 54 54.5 54.9
13/11/2018 04:26:14 43.58 43.56 44.14 43.4 43.6 44.3 55.05 54.96 55.52 54 54.5 54.9
13/11/2018 04:26:15 42.87 43.62 44.14 43.4 43.6 44.3 54.09 54.83 55.52 54 54.5 54.9
13/11/2018 04:26:16 43.09 43.49 44.14 43.4 43.6 44.3 54.65 54.68 55.52 54 54.5 54.9
13/11/2018 04:26:17 43.53 43.62 44.14 43.4 43.6 44.3 54.68 54.72 55.52 54 54.5 54.9
13/11/2018 04:26:18 43.08 43.3 44.14 43.4 43.6 44.3 54.55 54.72 55.52 54 54.5 54.9
13/11/2018 04:26:19 43.79 43.58 44.14 43.4 43.6 44.3 54.22 54.64 55.52 54 54.5 54.9
13/11/2018 04:26:20 43.44 43.9 44.14 43.4 43.6 44.3 54.52 54.62 55.52 54 54.5 54.9
13/11/2018 04:26:21 42.84 43.41 44.14 43.4 43.6 44.3 54.4 54.65 55.52 54 54.5 54.9
13/11/2018 04:26:22 43.11 43.32 44.14 43.4 43.6 44.3 53.98 54.43 55.52 54 54.5 54.9
13/11/2018 04:26:23 43.27 43.39 44.14 43.4 43.6 44.3 54.44 54.45 55.52 54 54.5 54.9
13/11/2018 04:26:24 41.98 43.31 44.14 43.4 43.6 44.3 53.66 54.26 55.52 54 54.5 54.9
13/11/2018 04:26:25 42.47 42.73 44.14 43.4 43.6 44.3 53.85 54.14 55.52 54 54.5 54.9
13/11/2018 04:26:26 43.35 43.22 44.14 43.4 43.6 44.3 53.64 54.07 55.52 54 54.5 54.9
13/11/2018 04:26:27 43.92 43.77 44.14 43.4 43.6 44.3 54.04 54.02 55.52 54 54.5 54.9
13/11/2018 04:26:28 43.05 43.69 44.14 43.4 43.6 44.3 53.9 54.09 55.52 54 54.5 54.9
13/11/2018 04:26:29 43.81 43.87 44.14 43.4 43.6 44.3 54.03 54.15 55.52 54 54.5 54.9
13/11/2018 04:26:30 43.18 43.7 44.04 43.4 43.6 44.3 53.89 54.11 55.52 54 54.5 54.9
13/11/2018 04:26:31 43 43.66 43.93 43.4 43.6 44.3 55.12 54.88 55.52 54 54.5 54.9
13/11/2018 04:26:32 43.27 43.52 43.93 43.4 43.6 44.3 54.63 55.02 55.14 54 54.5 54.9
13/11/2018 04:26:33 43.55 43.73 43.9 43.4 43.6 44.3 54.34 54.81 55.14 54 54.5 54.9
13/11/2018 04:26:34 43.79 43.71 43.9 43.4 43.6 44.3 53.59 54.46 55.14 54 54.5 54.9
13/11/2018 04:26:35 44.34 44.21 44.21 43.4 43.5 44.3 54.18 54.27 55.14 54 54.5 54.9
13/11/2018 04:26:36 43.61 44.27 44.27 43.4 43.5 44.3 55.22 54.93 55.14 54 54.5 54.9
13/11/2018 04:26:37 43.91 44.04 44.27 43.4 43.5 44.3 55.13 55.32 55.32 54 54.5 54.9
13/11/2018 04:26:38 44.05 44.3 44.3 43.4 43.5 44.3 56.1 55.86 55.86 54 54.5 54.9
13/11/2018 04:26:39 42.94 44.02 44.3 43.4 43.4 44.3 57.42 57.12 57.12 54 54.5 54.9
13/11/2018 04:26:40 43.58 43.68 44.3 43.4 43.4 44.3 58.7 58.16 58.16 54.1 54.5 54.9
13/11/2018 04:26:41 43.88 43.86 44.3 43.4 43.4 44.3 57.47 58.3 58.3 54.1 54.5 54.9
13/11/2018 04:26:42 43.99 44.12 44.3 43.4 43.4 44.3 54.88 57.55 58.3 54.1 54.5 54.9
13/11/2018 04:26:43 44.84 44.66 44.66 43.4 43.4 44.3 55.74 56.09 58.3 54.1 54.5 54.9
13/11/2018 04:26:44 46.94 46.3 46.3 43.4 43.4 44.3 58.22 57.58 58.3 54.1 54.5 54.9
13/11/2018 04:26:45 49.45 48.57 48.57 43.5 43.5 44.3 58.02 58.5 58.5 54.1 54.5 54.9
13/11/2018 04:26:46 46.34 48.43 48.57 43.5 43.5 44.3 56.5 57.59 58.5 54.1 54.5 54.9
13/11/2018 04:26:47 45.28 47.21 48.57 43.5 43.5 44.3 55.79 56.96 58.5 54.2 54.5 54.9
13/11/2018 04:26:48 44.83 46.24 48.57 43.5 43.5 44.3 54.66 56.22 58.5 54.2 54.5 54.9
13/11/2018 04:26:49 44.14 45.35 48.57 43.5 43.5 44.3 55.55 55.64 58.5 54.2 54.5 54.9
13/11/2018 04:26:50 45.47 45.23 48.57 43.5 43.5 44.3 56.07 55.92 58.5 54.2 54.5 54.9
13/11/2018 04:26:51 45.6 45.57 48.57 43.5 43.5 44.3 55.4 55.79 58.5 54.2 54.5 54.9
13/11/2018 04:26:52 47.66 47.14 48.57 43.5 43.5 44.3 56.3 56.13 58.5 54.2 54.5 54.9
13/11/2018 04:26:53 49.51 48.75 48.75 43.6 43.5 44.3 56.81 56.6 58.5 54.2 54.6 54.9
13/11/2018 04:26:54 48.17 48.92 48.92 43.6 43.5 44.3 56.14 56.6 58.5 54.2 54.6 54.9
13/11/2018 04:26:55 49.3 49.1 49.1 43.6 43.5 44.3 58.32 57.8 58.5 54.2 54.6 54.9
13/11/2018 04:26:56 49.07 49.24 49.24 43.7 43.5 44.3 59.19 58.86 58.86 54.2 54.6 54.9
13/11/2018 04:26:57 46.99 49 49.24 43.7 43.5 44.3 61.42 60.77 60.77 54.3 54.6 54.9
13/11/2018 04:26:58 46.01 47.81 49.24 43.7 43.5 44.3 59.32 60.96 60.96 54.3 54.6 54.9
13/11/2018 04:26:59 45.38 46.8 49.24 43.7 43.6 44.3 57.18 59.87 60.96 54.4 54.6 54.9
13/11/2018 04:27:00 44.67 46.03 49.24 43.7 43.6 44.3 55.1 58.21 60.96 54.4 54.6 54.9
13/11/2018 04:27:01 43.19 45.2 49.24 43.7 43.6 44.3 55.65 56.53 60.96 54.4 54.6 54.9
13/11/2018 04:27:02 43.19 44.11 49.24 43.7 43.6 44.3 55.07 56.32 60.96 54.4 54.6 54.9
13/11/2018 04:27:03 43.59 43.59 49.24 43.7 43.6 44.3 54.25 55.35 60.96 54.4 54.6 54.9
13/11/2018 04:27:04 43.25 43.68 49.24 43.7 43.6 44.3 53.84 54.68 60.96 54.4 54.6 54.9
13/11/2018 04:27:05 43.05 43.53 49.24 43.7 43.6 44.3 54.01 54.4 60.96 54.4 54.6 54.9
13/11/2018 04:27:06 42.56 43.27 49.24 43.7 43.6 44.3 53.76 54.36 60.96 54.4 54.6 54.9
13/11/2018 04:27:07 42.88 43.13 49.24 43.7 43.6 44.3 53.28 53.84 60.96 54.4 54.6 54.9
13/11/2018 04:27:08 43.23 43.31 49.24 43.7 43.6 44.3 53.4 53.67 60.96 54.4 54.6 54.9
13/11/2018 04:27:09 43 43.32 49.24 43.7 43.6 44.3 54.08 53.92 60.96 54.4 54.6 54.9
13/11/2018 04:27:10 42.9 43.09 49.24 43.7 43.6 44.3 53.84 53.95 60.96 54.4 54.6 54.9
13/11/2018 04:27:11 42.35 43.07 49.24 43.7 43.6 44.3 54.29 54.28 60.96 54.4 54.6 54.9
13/11/2018 04:27:12 42.67 42.83 49.24 43.7 43.6 44.3 53.67 54.28 60.96 54.4 54.6 54.9
13/11/2018 04:27:13 42.84 42.97 49.24 43.7 43.6 44.3 53.41 54 60.96 54.4 54.6 54.9
13/11/2018 04:27:14 43.21 43.11 49.24 43.7 43.6 44.3 53.76 53.79 60.96 54.4 54.6 54.9
13/11/2018 04:27:15 43.15 43.26 49.24 43.7 43.6 44.3 54.27 54.22 60.96 54.4 54.6 54.9
13/11/2018 04:27:16 43.64 43.55 49.24 43.7 43.6 44.3 53.91 54.05 60.96 54.4 54.6 54.9
13/11/2018 04:27:17 43.18 43.61 49.24 43.7 43.6 44.3 53.99 54.29 60.96 54.4 54.6 54.9
13/11/2018 04:27:18 41.95 43.27 49.24 43.7 43.6 44.3 53.97 54.12 60.96 54.4 54.6 54.9
13/11/2018 04:27:19 42.74 42.74 49.24 43.7 43.6 44.3 53.86 54.01 60.96 54.4 54.6 54.9
13/11/2018 04:27:20 42.55 43.12 49.24 43.7 43.6 44.3 54.34 54.5 60.96 54.4 54.6 54.9
13/11/2018 04:27:21 43.3 43.1 49.24 43.7 43.6 44.3 53.4 54.1 60.96 54.4 54.6 54.9
13/11/2018 04:27:22 42.75 43.14 49.24 43.7 43.6 44.3 52.92 53.76 60.96 54.4 54.6 54.9
13/11/2018 04:27:23 42.12 42.85 49.24 43.7 43.6 44.3 53.59 53.66 60.96 54.4 54.6 54.9
13/11/2018 04:27:24 42.64 42.99 49.24 43.7 43.6 44.3 53.53 53.61 60.96 54.4 54.6 54.9
13/11/2018 04:27:25 42.9 43.15 49.24 43.7 43.6 44.3 53.34 53.75 60.96 54.4 54.6 54.9
13/11/2018 04:27:26 42.9 42.95 49 43.7 43.6 44.3 53.46 53.56 60.96 54.4 54.6 54.9
13/11/2018 04:27:27 43.23 43.36 47.81 43.7 43.6 44.3 53.5 53.83 60.96 54.4 54.6 54.9
13/11/2018 04:27:28 42.69 43.38 46.8 43.7 43.6 44.3 53.75 53.74 59.87 54.4 54.6 54.9
13/11/2018 04:27:29 43.18 43.21 46.03 43.7 43.6 44.3 54.48 54.21 58.21 54.4 54.6 54.9
13/11/2018 04:27:30 42.8 43.04 45.2 43.7 43.5 44.3 54.12 54.34 56.53 54.4 54.6 54.9
13/11/2018 04:27:31 42.89 43.04 44.11 43.7 43.5 44.3 53.7 54.19 56.32 54.4 54.6 54.9
13/11/2018 04:27:32 41.75 43 43.68 43.7 43.5 44.3 53.89 54 55.35 54.4 54.6 54.9
13/11/2018 04:27:33 43.05 43.04 43.68 43.7 43.5 44.3 53.91 54.02 54.68 54.4 54.5 54.9
13/11/2018 04:27:34 41.71 42.85 43.61 43.7 43.5 44.3 54.55 54.65 54.65 54.4 54.5 54.9
13/11/2018 04:27:35 42.54 42.53 43.61 43.7 43.5 44.3 54.41 54.69 54.69 54.4 54.4 54.9
13/11/2018 04:27:36 43.27 43.02 43.61 43.7 43.5 44.3 53.7 54.6 54.69 54.4 54.4 54.9
13/11/2018 04:27:37 42.31 43.01 43.61 43.7 43.5 44.3 53.46 54.12 54.69 54.4 54.3 54.9
13/11/2018 04:27:38 41.96 42.51 43.61 43.6 43.4 44.3 52.99 53.63 54.69 54.4 54.2 54.9
13/11/2018 04:27:39 42.28 42.55 43.61 43.5 43.4 44.3 53.27 53.54 54.69 54.4 54.2 54.9
13/11/2018 04:27:40 42.65 42.96 43.61 43.5 43.4 44.3 53.82 53.97 54.69 54.3 54.1 54.9
13/11/2018 04:27:41 42.78 42.88 43.61 43.5 43.4 44.3 53.05 53.73 54.69 54.3 54.1 54.9
13/11/2018 04:27:42 42.49 42.92 43.61 43.4 43.4 44.3 53.45 53.54 54.69 54.3 54.1 54.9
13/11/2018 04:27:43 42.28 42.6 43.61 43.4 43.4 44.3 53.5 53.51 54.69 54.3 54.1 54.9
13/11/2018 04:27:44 43.03 43 43.61 43.4 43.4 44.3 53.44 53.66 54.69 54.3 54.1 54.9
13/11/2018 04:27:45 43.06 43.17 43.61 43.4 43.4 44.3 53.67 53.71 54.69 54.3 54.1 54.9
13/11/2018 04:27:46 42.55 43.15 43.61 43.4 43.4 44.3 53.35 53.67 54.69 54.3 54.1 54.9
13/11/2018 04:27:47 42.65 42.89 43.38 43.4 43.4 44.3 54.26 54.04 54.69 54.3 54.1 54.9
13/11/2018 04:27:48 43.79 43.63 43.63 43.4 43.4 44.3 53.72 54.05 54.69 54.3 54.1 54.9
13/11/2018 04:27:49 43.52 43.78 43.78 43.4 43.4 44.3 53.54 53.97 54.69 54.3 54.1 54.9
13/11/2018 04:27:50 43.02 43.72 43.78 43.4 43.4 44.3 53.68 53.89 54.69 54.3 54.1 54.9
13/11/2018 04:27:51 43.47 43.63 43.78 43.4 43.4 44.3 53.66 53.8 54.69 54.3 54.1 54.9
13/11/2018 04:27:52 42.81 43.54 43.78 43.4 43.4 44.3 53.66 53.82 54.69 54.3 54.1 54.9
13/11/2018 04:27:53 44.91 44.3 44.3 43.4 43.4 44.3 54.06 54.1 54.69 54.3 54.1 54.9
13/11/2018 04:27:54 44.45 44.51 44.51 43.4 43.4 44.3 54.29 54.24 54.69 54.3 54.1 54.9
13/11/2018 04:27:55 44.25 44.67 44.67 43.5 43.4 44.3 54.85 54.77 54.77 54.3 54.1 54.9
13/11/2018 04:27:56 44.78 44.71 44.71 43.5 43.4 44.3 55.43 55.24 55.24 54.4 54.1 54.9
13/11/2018 04:27:57 48.42 47.57 47.57 43.5 43.4 44.3 61.95 60.82 60.82 54.4 54.1 54.9
13/11/2018 04:27:58 49.26 48.75 48.75 43.5 43.4 44.3 57.87 60.91 60.91 54.4 54.2 54.9
13/11/2018 04:27:59 47 48.68 48.75 43.6 43.5 44.3 56.13 59.08 60.91 54.5 54.2 54.9
13/11/2018 04:28:00 45.54 47.6 48.75 43.6 43.5 44.3 54.59 57.39 60.91 54.5 54.2 54.9
13/11/2018 04:28:01 44.63 46.43 48.75 43.6 43.5 44.3 53.96 55.91 60.91 54.5 54.2 54.9
13/11/2018 04:28:02 44.17 45.32 48.75 43.6 43.5 44.3 55.06 55.26 60.91 54.5 54.2 54.9
13/11/2018 04:28:03 43.47 44.65 48.75 43.6 43.5 44.3 54.23 54.98 60.91 54.5 54.2 54.9
13/11/2018 04:28:04 42.93 43.96 48.75 43.6 43.5 44.3 54.11 54.59 60.91 54.5 54.2 54.9
13/11/2018 04:28:05 43.3 43.44 48.75 43.6 43.5 44.3 53.54 54.23 60.91 54.5 54.2 54.9
13/11/2018 04:28:06 43.6 43.78 48.75 43.6 43.5 44.3 54.06 54.11 60.91 54.5 54.2 54.9
13/11/2018 04:28:07 43.15 43.56 48.75 43.6 43.5 44.3 54.16 54.26 60.91 54.5 54.2 54.9
13/11/2018 04:28:08 43.45 43.74 48.75 43.6 43.5 44.3 53.39 54.2 60.91 54.5 54.2 54.9
13/11/2018 04:28:09 43.38 43.65 48.75 43.6 43.5 44.3 53.33 53.79 60.91 54.5 54.2 54.9
13/11/2018 04:28:10 42.99 43.57 48.75 43.6 43.5 44.3 54.15 54.06 60.91 54.5 54.2 54.9
13/11/2018 04:28:11 43.04 43.43 48.75 43.6 43.5 44.3 53.25 54.13 60.91 54.5 54.2 54.9
13/11/2018 04:28:12 42.93 43.29 48.75 43.6 43.5 44.3 53.08 53.56 60.91 54.5 54.2 54.9
13/11/2018 04:28:13 43.2 43.5 48.75 43.6 43.5 44.3 53.72 53.71 60.91 54.5 54.2 54.9
13/11/2018 04:28:14 43.19 43.64 48.75 43.6 43.5 44.3 54.05 54.08 60.91 54.5 54.2 54.9
13/11/2018 04:28:15 42.69 43.19 48.75 43.6 43.5 44.3 53.29 54 60.91 54.5 54.2 54.9
13/11/2018 04:28:16 43.23 43.34 48.75 43.6 43.5 44.3 53.65 53.75 60.91 54.5 54.2 54.9
13/11/2018 04:28:17 42.41 43.2 48.75 43.6 43.5 44.3 53.87 53.87 60.91 54.5 54.2 54.9
13/11/2018 04:28:18 42.83 42.97 48.75 43.6 43.5 44.3 53.98 54.17 60.91 54.5 54.2 54.9
13/11/2018 04:28:19 43.12 43.14 48.75 43.6 43.5 44.3 53.91 54.05 60.91 54.5 54.2 54.9
13/11/2018 04:28:20 42.94 43.29 48.75 43.6 43.5 44.3 53.91 54.01 60.91 54.5 54.2 54.9
13/11/2018 04:28:21 43.06 43.33 48.75 43.6 43.5 44.3 53.79 54 60.91 54.5 54.2 54.9
13/11/2018 04:28:22 43.35 43.48 48.75 43.6 43.5 44.3 53.38 54.06 60.91 54.5 54.1 54.9
13/11/2018 04:28:23 41.71 43.25 48.75 43.6 43.5 44.3 53.29 53.64 60.91 54.5 54.1 54.9
13/11/2018 04:28:24 41.56 42.5 48.75 43.6 43.5 44.3 53.54 53.71 60.91 54.5 54.1 54.9
13/11/2018 04:28:25 43.29 42.93 48.75 43.6 43.5 44.3 54.16 53.99 60.91 54.5 54.1 54.9
13/11/2018 04:28:26 42.55 43.1 48.75 43.6 43.5 44.3 53.46 54.09 60.91 54.5 54.1 54.9
13/11/2018 04:28:27 42.47 42.99 48.75 43.6 43.5 44.3 53.95 53.96 60.91 54.5 54.1 54.9
13/11/2018 04:28:28 43.26 43.07 48.68 43.6 43.5 44.3 53.51 53.86 59.08 54.5 54.1 54.9
13/11/2018 04:28:29 43.2 43.43 47.6 43.6 43.5 44.3 53.7 53.85 57.39 54.5 54.1 54.9
13/11/2018 04:28:30 42.54 43.09 46.43 43.6 43.5 44.3 53.15 53.69 55.91 54.5 54.1 54.9
13/11/2018 04:28:31 42.9 43.1 45.32 43.6 43.5 44.3 54.04 53.93 55.26 54.5 54.1 54.9
13/11/2018 04:28:32 43.14 43.23 44.65 43.6 43.5 44.3 53.48 53.97 54.98 54.5 54.1 54.9
13/11/2018 04:28:33 42.69 43.19 43.96 43.6 43.5 44.3 53.82 54.01 54.59 54.5 54.1 54.9
13/11/2018 04:28:34 43.49 43.34 43.78 43.6 43.5 44.3 53.78 53.85 54.26 54.5 54.1 54.9
13/11/2018 04:28:35 43.19 43.49 43.78 43.6 43.5 44.3 53.82 54.03 54.26 54.5 54.1 54.9
13/11/2018 04:28:36 43.6 43.65 43.74 43.6 43.5 44.3 54.25 54.23 54.26 54.5 54.1 54.9
13/11/2018 04:28:37 43.51 43.93 43.93 43.6 43.5 44.3 53.24 54.14 54.23 54.5 54.1 54.9
13/11/2018 04:28:38 43.25 43.46 43.93 43.6 43.5 44.3 54.73 54.45 54.45 54.5 54.1 54.9
13/11/2018 04:28:39 43.31 43.51 43.93 43.6 43.5 44.3 58.86 57.76 57.76 54.5 54.1 54.9
13/11/2018 04:28:40 44.04 43.95 43.95 43.6 43.5 44.3 58.02 58.68 58.68 54.5 54.2 54.9
13/11/2018 04:28:41 45.83 45.28 45.28 43.6 43.5 44.3 56.05 57.55 58.68 54.6 54.2 54.9
13/11/2018 04:28:42 44.51 45.21 45.28 43.6 43.5 44.3 55.95 56.69 58.68 54.6 54.2 54.9
13/11/2018 04:28:43 44.06 44.78 45.28 43.6 43.5 44.3 56.81 56.88 58.68 54.6 54.2 54.9
13/11/2018 04:28:44 44.26 44.5 45.28 43.6 43.5 44.3 58.09 57.73 58.68 54.6 54.2 54.9
13/11/2018 04:28:45 43.49 44.33 45.28 43.6 43.5 44.3 56.37 57.69 58.68 54.6 54.2 54.9
13/11/2018 04:28:46 43.43 44.05 45.28 43.6 43.5 44.3 54.6 57 58.68 54.6 54.2 54.9
13/11/2018 04:28:47 43.21 43.78 45.28 43.6 43.5 44.3 53.97 55.55 58.68 54.6 54.2 54.9
13/11/2018 04:28:48 43.13 43.38 45.28 43.6 43.5 44.3 53.44 54.65 58.68 54.6 54.2 54.9
13/11/2018 04:28:49 43.04 43.61 45.28 43.6 43.5 44.3 55.05 54.82 58.68 54.6 54.2 54.9
13/11/2018 04:28:50 42.28 42.95 45.28 43.6 43.5 44.3 53.46 54.67 58.68 54.6 54.2 54.9
13/11/2018 04:28:51 42.66 42.86 45.28 43.6 43.5 44.3 53.62 53.92 58.68 54.6 54.2 54.9
13/11/2018 04:28:52 43.34 43.21 45.28 43.6 43.5 44.3 54.78 54.57 58.68 54.6 54.2 54.9
13/11/2018 04:28:53 42.54 43.16 45.28 43.6 43.5 44.3 54.19 54.54 58.68 54.6 54.2 54.9
13/11/2018 04:28:54 42.18 42.88 45.28 43.6 43.5 44.3 53.8 54.45 58.68 54.6 54.2 54.9
13/11/2018 04:28:55 43.1 43.09 45.28 43.6 43.5 44.3 53.69 54.03 58.68 54.6 54.2 54.9
13/11/2018 04:28:56 43.02 43.18 45.28 43.6 43.5 44.3 53.7 54.02 58.68 54.6 54.2 54.9
13/11/2018 04:28:57 43.06 43.3 45.28 43.6 43.5 44.3 54.5 54.33 58.68 54.6 54.2 54.9
13/11/2018 04:28:58 42.41 43.24 45.28 43.6 43.5 44.3 54.92 54.93 58.68 54.6 54.2 54.9
13/11/2018 04:28:59 44.12 43.78 45.28 43.6 43.5 44.3 54.48 54.75 58.68 54.6 54.2 54.9
13/11/2018 04:29:00 43.03 43.93 45.28 43.6 43.5 44.3 53.84 54.56 58.68 54.6 54.2 54.9
13/11/2018 04:29:01 43.13 43.49 45.28 43.6 43.5 44.3 53.39 54.15 58.68 54.6 54.2 54.9
13/11/2018 04:29:02 42.76 43.29 45.28 43.6 43.5 44.3 52.89 53.72 58.68 54.6 54.2 54.9
13/11/2018 04:29:03 42.46 42.89 45.28 43.6 43.5 44.3 53.72 53.68 58.68 54.6 54.2 54.9
13/11/2018 04:29:04 42.37 42.61 45.28 43.6 43.5 44.3 53.56 53.74 58.68 54.6 54.2 54.9
13/11/2018 04:29:05 42.5 42.93 45.28 43.6 43.5 44.3 53.65 53.96 58.68 54.6 54.2 54.9
13/11/2018 04:29:06 42.16 42.74 45.28 43.6 43.5 44.3 54.05 53.96 58.68 54.6 54.2 54.9
13/11/2018 04:29:07 42.19 42.66 45.28 43.6 43.5 44.3 53.79 54.16 58.68 54.6 54.2 54.9
13/11/2018 04:29:08 42.61 42.74 45.28 43.6 43.5 44.3 54.19 54.18 58.68 54.6 54.2 54.9
13/11/2018 04:29:09 41.92 42.56 45.28 43.6 43.5 44.3 53.76 54.38 58.68 54.6 54.2 54.9
13/11/2018 04:29:10 43.54 43.16 45.28 43.6 43.5 44.3 53.52 53.85 57.73 54.6 54.2 54.9
13/11/2018 04:29:11 43.53 43.52 45.21 43.6 43.5 44.3 53.76 53.77 57.73 54.6 54.2 54.9
13/11/2018 04:29:12 42.12 43.49 44.78 43.6 43.5 44.3 53.47 53.95 57.73 54.6 54.2 54.9
13/11/2018 04:29:13 42.73 42.92 44.5 43.6 43.5 44.3 53.93 53.85 57.73 54.6 54.2 54.9
13/11/2018 04:29:14 43.18 43.17 44.33 43.6 43.5 44.3 53.51 53.94 57.69 54.6 54.2 54.9
13/11/2018 04:29:15 43.14 43.34 44.05 43.6 43.5 44.3 53.5 53.67 57 54.6 54.2 54.9
13/11/2018 04:29:16 43.12 43.25 43.93 43.6 43.5 44.3 53.21 53.84 55.55 54.6 54.2 54.9
13/11/2018 04:29:17 42.98 43.21 43.93 43.6 43.5 44.3 53.58 53.61 54.93 54.6 54.2 54.9
13/11/2018 04:29:18 41.76 43.22 43.93 43.6 43.5 44.3 53.41 53.67 54.93 54.6 54.2 54.9
13/11/2018 04:29:19 42.42 42.6 43.93 43.6 43.5 44.3 53.67 53.77 54.93 54.6 54.2 54.9
13/11/2018 04:29:20 43.24 43.01 43.93 43.6 43.5 44.3 53.68 53.8 54.93 54.6 54.2 54.9
13/11/2018 04:29:21 42.47 43.03 43.93 43.6 43.5 44.3 53.93 53.93 54.93 54.6 54.2 54.9
13/11/2018 04:29:22 42.79 43.17 43.93 43.6 43.5 44.3 53.39 53.9 54.93 54.6 54.2 54.9
13/11/2018 04:29:23 43.2 43.2 43.93 43.6 43.5 44.3 54.45 54.22 54.93 54.6 54.2 54.9
13/11/2018 04:29:24 42.23 43.23 43.93 43.6 43.5 44.3 53.09 54.17 54.93 54.6 54.2 54.9
13/11/2018 04:29:25 41.52 42.7 43.93 43.6 43.5 44.3 53.6 53.76 54.93 54.6 54.2 54.9
13/11/2018 04:29:26 42.38 42.42 43.93 43.6 43.5 44.3 54.2 54.09 54.93 54.6 54.2 54.9
13/11/2018 04:29:27 42.91 42.79 43.93 43.6 43.5 44.3 52.96 54 54.93 54.6 54.2 54.9
13/11/2018 04:29:28 43.29 43.26 43.93 43.6 43.5 44.3 53.73 53.71 54.75 54.6 54.2 54.9
13/11/2018 04:29:29 42.14 43.14 43.93 43.6 43.5 44.3 53.13 53.64 54.56 54.6 54.2 54.9
13/11/2018 04:29:30 43.71 43.42 43.52 43.6 43.5 44.3 53.96 53.88 54.38 54.6 54.2 54.9
13/11/2018 04:29:31 44.13 44.09 44.09 43.6 43.5 44.3 54.01 53.98 54.38 54.6 54.2 54.9
13/11/2018 04:29:32 42.41 43.91 44.09 43.6 43.5 44.3 53.46 53.95 54.38 54.6 54.2 54.9
13/11/2018 04:29:33 42.76 43.28 44.09 43.6 43.5 44.3 53.58 53.89 54.38 54.6 54.2 54.9
13/11/2018 04:29:34 43.35 43.27 44.09 43.6 43.5 44.3 52.84 53.65 54.38 54.6 54.2 54.9
13/11/2018 04:29:35 42.96 43.18 44.09 43.6 43.5 44.3 53.71 53.56 54.38 54.6 54.2 54.9
13/11/2018 04:29:36 43.61 43.57 44.09 43.6 43.5 44.3 53.45 53.73 54.38 54.6 54.2 54.9
13/11/2018 04:29:37 43.73 43.82 44.09 43.6 43.5 44.3 53.89 53.8 54.38 54.6 54.2 54.9
13/11/2018 04:29:38 43.21 44.06 44.09 43.6 43.5 44.3 53.37 53.77 54.38 54.6 54.2 54.9
13/11/2018 04:29:39 43.23 43.36 44.09 43.6 43.5 44.3 53.5 53.67 54.22 54.6 54.2 54.9
13/11/2018 04:29:40 43 43.4 44.09 43.6 43.5 44.3 53.06 53.53 54.22 54.6 54.2 54.9
13/11/2018 04:29:41 42.91 43.38 44.09 43.6 43.5 44.3 53.88 53.69 54.22 54.6 54.2 54.9
13/11/2018 04:29:42 42.28 42.94 44.09 43.6 43.5 44.3 53.77 53.79 54.22 54.6 54.2 54.9
13/11/2018 04:29:43 42.73 42.87 44.09 43.6 43.5 44.3 53.64 53.88 54.22 54.6 54.2 54.9
13/11/2018 04:29:44 42.48 42.8 44.09 43.6 43.5 44.3 53.6 53.79 54.22 54.6 54.2 54.9
13/11/2018 04:29:45 42.48 42.76 44.09 43.6 43.5 44.3 53.7 53.88 54.22 54.6 54.2 54.9
13/11/2018 04:29:46 43.32 43.27 44.09 43.6 43.5 44.3 53.98 53.93 54.22 54.6 54.2 54.9
13/11/2018 04:29:47 43.86 43.74 44.09 43.6 43.5 44.3 53.59 53.96 54.22 54.6 54.2 54.9
13/11/2018 04:29:48 43.28 43.91 44.09 43.6 43.5 44.3 53.61 53.9 54.22 54.6 54.2 54.9
13/11/2018 04:29:49 42.17 43.21 44.09 43.6 43.5 44.3 53.61 53.74 54.22 54.6 54.2 54.9
13/11/2018 04:29:50 42.69 43.05 44.09 43.6 43.5 44.3 54.01 53.9 54.22 54.6 54.2 54.9
13/11/2018 04:29:51 42.31 42.88 44.09 43.6 43.5 44.3 53.67 53.92 54.22 54.6 54.2 54.9
13/11/2018 04:29:52 42.96 42.96 44.09 43.6 43.5 44.3 53.59 53.85 54.22 54.6 54.2 54.9
13/11/2018 04:29:53 42.98 43.39 44.09 43.6 43.5 44.3 53.02 53.75 54.17 54.6 54.2 54.9
13/11/2018 04:29:54 43.39 43.37 44.09 43.6 43.5 44.3 53.17 53.58 54.09 54.6 54.2 54.9
13/11/2018 04:29:55 43.65 43.64 44.09 43.6 43.5 44.3 53.46 53.49 54.09 54.6 54.2 54.9
13/11/2018 04:29:56 43.85 43.98 44.09 43.6 43.5 44.3 54.57 54.24 54.24 54.6 54.2 54.9
13/11/2018 04:29:57 43.36 43.83 44.09 43.6 43.5 44.3 54.3 54.31 54.31 54.6 54.2 54.9
13/11/2018 04:29:58 42.66 43.6 44.09 43.6 43.5 44.3 54.45 54.61 54.61 54.6 54.2 54.9
13/11/2018 04:29:59 42.53 43.13 44.09 43.6 43.5 44.3 53.64 54.45 54.61 54.6 54.2 54.9
13/11/2018 04:30:00 42.09 42.83 44.09 43.6 43.5 44.3 53.18 53.94 54.61 54.6 54.2 54.9
13/11/2018 04:30:01 42.64 42.84 44.06 43.6 43.5 44.3 54.25 54.22 54.61 54.6 54.2 54.9
13/11/2018 04:30:02 42.54 42.76 44.06 43.6 43.5 44.3 53.45 53.93 54.61 54.6 54.2 54.9
13/11/2018 04:30:03 43.44 43.21 44.06 43.6 43.5 44.3 53.98 53.92 54.61 54.6 54.2 54.9
13/11/2018 04:30:04 42.74 43.34 44.06 43.6 43.5 44.3 53.82 54.27 54.61 54.6 54.2 54.9
13/11/2018 04:30:05 42.72 43.2 44.06 43.6 43.5 44.3 53.99 54.01 54.61 54.6 54.2 54.9
13/11/2018 04:30:06 43.33 43.27 44.06 43.6 43.5 44.3 53.85 53.99 54.61 54.6 54.2 54.9
13/11/2018 04:30:07 43.32 43.44 44.06 43.6 43.5 44.3 53.76 54.02 54.61 54.6 54.2 54.9
13/11/2018 04:30:08 42.83 43.21 43.98 43.6 43.5 44.3 53.52 53.89 54.61 54.6 54.2 54.9
13/11/2018 04:30:09 42.33 43.15 43.98 43.6 43.5 44.3 54.03 54.03 54.61 54.6 54.2 54.9
13/11/2018 04:30:10 42.42 42.88 43.98 43.6 43.5 44.3 53.86 54.03 54.61 54.6 54.2 54.9
13/11/2018 04:30:11 42.57 42.71 43.98 43.6 43.5 44.3 53.97 54.13 54.61 54.6 54.2 54.9
13/11/2018 04:30:12 42.55 42.71 43.98 43.6 43.5 44.3 54.05 54.2 54.61 54.6 54.2 54.9
13/11/2018 04:30:13 42.41 43.07 43.98 43.6 43.5 44.3 53.24 54.1 54.61 54.6 54.2 54.9
13/11/2018 04:30:14 42.34 42.55 43.98 43.6 43.5 44.3 54.28 54.28 54.61 54.6 54.2 54.9
13/11/2018 04:30:15 43.28 43.09 43.98 43.6 43.5 44.3 54.09 54.39 54.61 54.6 54.2 54.9
13/11/2018 04:30:16 42.61 43.07 43.98 43.6 43.5 44.3 53.22 54.08 54.61 54.6 54.2 54.9
13/11/2018 04:30:17 42.24 42.94 43.98 43.6 43.5 44.3 53.56 53.73 54.61 54.6 54.2 54.9
13/11/2018 04:30:18 43.19 43.1 43.98 43.6 43.5 44.3 53.88 54.02 54.61 54.6 54.2 54.9
13/11/2018 04:30:19 42.03 43.01 43.98 43.6 43.5 44.3 53.33 53.72 54.61 54.6 54.2 54.9
13/11/2018 04:30:20 42.77 42.9 43.98 43.6 43.5 44.3 54.3 54.15 54.61 54.6 54.2 54.9
13/11/2018 04:30:21 43.15 43.24 43.98 43.6 43.5 44.3 53.82 53.94 54.61 54.6 54.2 54.9
13/11/2018 04:30:22 42.76 43.03 43.98 43.6 43.5 44.3 53.53 53.94 54.61 54.6 54.2 54.9
13/11/2018 04:30:23 43.64 43.56 43.98 43.6 43.5 44.3 53.73 53.86 54.61 54.6 54.2 54.9
13/11/2018 04:30:24 42.59 43.36 43.98 43.6 43.5 44.3 53.35 53.93 54.61 54.6 54.2 54.9
13/11/2018 04:30:25 42.41 42.95 43.98 43.6 43.5 44.3 53.39 53.6 54.61 54.6 54.2 54.9
13/11/2018 04:30:26 43.38 43.14 43.83 43.6 43.5 44.3 53.61 53.7 54.61 54.6 54.2 54.9
13/11/2018 04:30:27 42.89 43.21 43.6 43.6 43.5 44.3 53.9 53.84 54.61 54.6 54.2 54.9
13/11/2018 04:30:28 43.47 43.66 43.66 43.6 43.5 44.3 53.76 53.9 54.45 54.6 54.2 54.9
13/11/2018 04:30:29 43.18 43.36 43.66 43.6 43.5 44.3 53.97 54.01 54.39 54.6 54.2 54.9
13/11/2018 04:30:30 42.65 43.22 43.66 43.6 43.5 44.3 53.81 53.98 54.39 54.6 54.2 54.9
13/11/2018 04:30:31 42.84 43.33 43.66 43.6 43.5 44.3 53.34 54.01 54.39 54.6 54.2 54.9
13/11/2018 04:30:32 42.89 43.1 43.66 43.6 43.5 44.3 53.74 53.91 54.39 54.6 54.2 54.9
13/11/2018 04:30:33 42.97 43.12 43.66 43.6 43.5 44.3 53.89 53.87 54.39 54.6 54.2 54.9
13/11/2018 04:30:34 43.62 43.62 43.66 43.6 43.5 44.3 54.14 54.21 54.39 54.6 54.2 54.9
13/11/2018 04:30:35 42.62 43.38 43.66 43.6 43.5 44.3 53.53 54.06 54.39 54.6 54.2 54.9
13/11/2018 04:30:36 42.79 43.15 43.66 43.6 43.5 44.3 53.84 53.97 54.39 54.6 54.2 54.9
13/11/2018 04:30:37 42.17 42.84 43.66 43.6 43.5 44.3 54.18 54.23 54.39 54.6 54.2 54.9
13/11/2018 04:30:38 42.87 42.93 43.66 43.6 43.5 44.3 53.81 54.07 54.39 54.6 54.2 54.9
13/11/2018 04:30:39 43.27 43.33 43.66 43.6 43.5 44.3 54.68 54.64 54.64 54.6 54.2 54.9
13/11/2018 04:30:40 42.94 43.46 43.66 43.6 43.5 44.3 54.99 54.93 54.93 54.6 54.2 54.9
13/11/2018 04:30:41 43 43.2 43.66 43.6 43.5 44.3 55.99 55.73 55.73 54.6 54.2 54.9
13/11/2018 04:30:42 43.83 43.67 43.67 43.6 43.5 44.3 56.85 56.86 56.86 54.6 54.2 54.9
13/11/2018 04:30:43 43.11 43.74 43.74 43.6 43.5 44.3 55.12 56.97 56.97 54.6 54.2 54.9
13/11/2018 04:30:44 43.62 43.75 43.75 43.6 43.5 44.3 55.16 55.76 56.97 54.6 54.2 54.9
13/11/2018 04:30:45 43.25 43.65 43.75 43.6 43.5 44.3 59.8 58.68 58.68 54.6 54.2 54.9
13/11/2018 04:30:46 42.79 43.5 43.75 43.6 43.5 44.3 57.51 58.93 58.93 54.6 54.2 54.9
13/11/2018 04:30:47 43.83 43.59 43.75 43.6 43.5 44.3 54.15 57.7 58.93 54.6 54.2 54.9
13/11/2018 04:30:48 43.92 43.86 43.86 43.6 43.5 44.3 54.61 55.84 58.93 54.6 54.2 54.9
13/11/2018 04:30:49 43.71 43.95 43.95 43.6 43.5 44.3 54.8 55.32 58.93 54.6 54.2 54.9
13/11/2018 04:30:50 43.72 43.98 43.98 43.6 43.5 44.3 54.69 55.16 58.93 54.6 54.2 54.9
13/11/2018 04:30:51 44.06 44.14 44.14 43.6 43.5 44.3 54.21 54.78 58.93 54.6 54.2 54.9
13/11/2018 04:30:52 42.92 44 44.14 43.6 43.5 44.3 53.55 54.41 58.93 54.6 54.2 54.9
13/11/2018 04:30:53 43.92 43.99 44.14 43.6 43.5 44.3 53.44 54.01 58.93 54.6 54.2 54.9
13/11/2018 04:30:54 43.7 43.86 44.14 43.6 43.5 44.3 53.64 53.77 58.93 54.6 54.2 54.9
13/11/2018 04:30:55 44.3 44.18 44.18 43.6 43.5 44.3 54.52 54.27 58.93 54.6 54.2 54.9
13/11/2018 04:30:56 42.53 44.12 44.18 43.6 43.5 44.3 54.71 54.58 58.93 54.6 54.2 54.9
13/11/2018 04:30:57 43.09 43.4 44.18 43.6 43.4 44.3 54.19 54.61 58.93 54.6 54.2 54.9
13/11/2018 04:30:58 43.1 43.25 44.18 43.6 43.4 44.3 53.93 54.56 58.93 54.6 54.2 54.9
13/11/2018 04:30:59 44.09 43.84 44.18 43.6 43.4 44.3 54.22 54.27 58.93 54.6 54.2 54.9
13/11/2018 04:31:00 43.59 44.04 44.18 43.6 43.4 44.3 54.38 54.45 58.93 54.6 54.2 54.9
13/11/2018 04:31:01 43.44 43.83 44.18 43.6 43.4 44.3 54.36 54.82 58.93 54.6 54.2 54.9
13/11/2018 04:31:02 43.3 43.53 44.18 43.6 43.4 44.3 54.09 54.32 58.93 54.6 54.2 54.9
13/11/2018 04:31:03 43.1 43.49 44.18 43.6 43.4 44.3 54 54.33 58.93 54.6 54.2 54.9
13/11/2018 04:31:04 41.84 43.26 44.18 43.6 43.4 44.3 54.85 54.77 58.93 54.6 54.2 54.9
13/11/2018 04:31:05 42.77 42.76 44.18 43.6 43.4 44.3 54.96 55.37 58.93 54.6 54.2 54.9
13/11/2018 04:31:06 43.9 43.63 44.18 43.6 43.4 44.3 54.17 54.81 58.93 54.6 54.2 54.9
13/11/2018 04:31:07 43.03 43.87 44.18 43.6 43.4 44.3 54.38 54.73 58.93 54.6 54.2 54.9
13/11/2018 04:31:08 43.53 43.5 44.18 43.6 43.4 44.3 54.16 54.46 58.93 54.6 54.2 54.9
13/11/2018 04:31:09 42.76 43.32 44.18 43.6 43.4 44.3 54.27 54.34 58.93 54.6 54.2 54.9
13/11/2018 04:31:10 43.24 43.65 44.18 43.6 43.4 44.3 54.28 54.62 58.93 54.6 54.2 54.9
13/11/2018 04:31:11 43.04 43.43 44.18 43.6 43.4 44.3 54.67 54.74 58.93 54.6 54.2 54.9
13/11/2018 04:31:12 43.59 43.46 44.18 43.6 43.4 44.3 54 54.42 58.93 54.6 54.2 54.9
13/11/2018 04:31:13 42.74 43.47 44.18 43.6 43.4 44.3 53.96 54.31 58.93 54.6 54.2 54.9
13/11/2018 04:31:14 42.49 43.26 44.18 43.6 43.4 44.3 53.94 54.17 58.93 54.6 54.2 54.9
13/11/2018 04:31:15 43.23 43.09 44.18 43.6 43.4 44.3 54.39 54.3 58.93 54.6 54.2 54.9
13/11/2018 04:31:16 43.77 43.58 44.18 43.6 43.4 44.3 54.34 54.51 57.7 54.6 54.2 54.9
13/11/2018 04:31:17 43.88 44.04 44.18 43.6 43.4 44.3 54.01 54.35 55.84 54.6 54.2 54.9
13/11/2018 04:31:18 43.27 43.85 44.18 43.6 43.4 44.3 54.02 54.3 55.37 54.6 54.2 54.9
13/11/2018 04:31:19 43.74 43.87 44.18 43.6 43.4 44.3 53.98 54.22 55.37 54.6 54.2 54.9
13/11/2018 04:31:20 42.46 43.75 44.18 43.6 43.4 44.3 53.16 53.98 55.37 54.6 54.2 54.9
13/11/2018 04:31:21 43.23 43.22 44.18 43.6 43.4 44.3 54.35 54.24 55.37 54.6 54.2 54.9
13/11/2018 04:31:22 43.47 43.71 44.18 43.6 43.4 44.3 53.53 53.98 55.37 54.6 54.2 54.9
13/11/2018 04:31:23 42.28 43.44 44.18 43.6 43.4 44.3 53.98 54.02 55.37 54.6 54.2 54.9
13/11/2018 04:31:24 43.15 43.23 44.18 43.6 43.4 44.3 54.29 54.32 55.37 54.6 54.2 54.9
13/11/2018 04:31:25 42.47 43.06 44.12 43.6 43.4 44.3 53.62 54.34 55.37 54.6 54.2 54.9
13/11/2018 04:31:26 42.85 43.06 44.04 43.6 43.4 44.3 52.86 53.75 55.37 54.6 54.2 54.9
13/11/2018 04:31:27 44.11 43.76 44.04 43.6 43.4 44.3 54.39 54.04 55.37 54.6 54.2 54.9
13/11/2018 04:31:28 43.29 43.75 44.04 43.6 43.4 44.3 53.21 54.17 55.37 54.6 54.2 54.9
13/11/2018 04:31:29 42.38 43.29 44.04 43.6 43.4 44.3 53.91 53.95 55.37 54.6 54.2 54.9
13/11/2018 04:31:30 42.81 42.96 44.04 43.6 43.4 44.3 54.26 54.12 55.37 54.6 54.2 54.9
13/11/2018 04:31:31 43.06 43.08 44.04 43.6 43.4 44.3 54.21 54.33 55.37 54.6 54.2 54.9
13/11/2018 04:31:32 42.69 43.13 44.04 43.6 43.4 44.3 54.07 54.54 55.37 54.6 54.2 54.9
13/11/2018 04:31:33 43.12 43.34 44.04 43.6 43.4 44.3 53.39 53.88 55.37 54.6 54.2 54.9
13/11/2018 04:31:34 43.11 43.52 44.04 43.6 43.4 44.3 54.59 54.43 55.37 54.6 54.2 54.9
13/11/2018 04:31:35 43.64 43.55 44.04 43.6 43.4 44.3 53.69 54.25 54.81 54.6 54.2 54.9
13/11/2018 04:31:36 42.87 43.64 44.04 43.6 43.4 44.3 53.79 54.03 54.74 54.6 54.2 54.9
13/11/2018 04:31:37 43.67 43.6 44.04 43.6 43.4 44.3 53.94 54.01 54.74 54.6 54.2 54.9
13/11/2018 04:31:38 42.79 43.68 44.04 43.6 43.4 44.3 53.53 53.88 54.74 54.5 54.2 54.9
13/11/2018 04:31:39 43.6 43.59 44.04 43.6 43.4 44.3 53.97 53.99 54.74 54.5 54.2 54.9
13/11/2018 04:31:40 42.79 43.56 44.04 43.6 43.4 44.3 53.83 54.22 54.74 54.5 54.2 54.9
13/11/2018 04:31:41 42.68 43.19 44.04 43.5 43.4 44.3 53.89 54.11 54.54 54.5 54.2 54.9
13/11/2018 04:31:42 43.5 43.52 44.04 43.5 43.4 44.3 53.08 53.98 54.54 54.5 54.2 54.9
13/11/2018 04:31:43 42.42 43.23 44.04 43.5 43.4 44.3 53.45 53.73 54.54 54.5 54.2 54.9
13/11/2018 04:31:44 42.96 42.95 44.04 43.5 43.4 44.3 53.45 53.51 54.54 54.5 54.2 54.9
13/11/2018 04:31:45 43.11 43.19 44.04 43.5 43.4 44.3 54 53.95 54.54 54.4 54.2 54.9
13/11/2018 04:31:46 43.65 43.45 44.04 43.5 43.4 44.3 54.25 54.29 54.54 54.4 54.2 54.9
13/11/2018 04:31:47 42.9 43.48 43.87 43.5 43.4 44.3 53.64 54.12 54.54 54.4 54.2 54.9
13/11/2018 04:31:48 43.32 43.44 43.87 43.4 43.4 44.3 53.98 54.06 54.54 54.4 54.2 54.9
13/11/2018 04:31:49 43.95 43.9 43.9 43.4 43.4 44.3 54.01 54.09 54.54 54.4 54.2 54.9
13/11/2018 04:31:50 42.57 43.61 43.9 43.4 43.4 44.3 54.28 54.29 54.54 54.4 54.2 54.9
13/11/2018 04:31:51 43.26 43.44 43.9 43.4 43.4 44.3 54.31 54.54 54.54 54.4 54.2 54.9
13/11/2018 04:31:52 43.34 43.65 43.9 43.4 43.4 44.3 54.5 54.58 54.58 54.4 54.2 54.9
13/11/2018 04:31:53 42.96 43.5 43.9 43.4 43.4 44.3 53.94 54.43 54.58 54.4 54.2 54.9
13/11/2018 04:31:54 42.78 43.16 43.9 43.3 43.4 44.3 54.1 54.56 54.58 54.4 54.2 54.9
13/11/2018 04:31:55 42.47 43.14 43.9 43.3 43.4 44.3 53.21 53.97 54.58 54.3 54.2 54.9
13/11/2018 04:31:56 42.24 42.76 43.9 43.2 43.4 44.3 53.91 53.85 54.58 54.3 54.2 54.9
13/11/2018 04:31:57 42.61 42.85 43.9 43.2 43.4 44.2 54.01 54.03 54.58 54.3 54.2 54.9
13/11/2018 04:31:58 43.12 43.07 43.9 43.2 43.4 44.2 53.65 54.15 54.58 54.2 54.2 54.8
13/11/2018 04:31:59 43.14 43.14 43.9 43.2 43.4 44.2 53 53.75 54.58 54.2 54.2 54.8
13/11/2018 04:32:00 41.92 43.24 43.9 43.2 43.4 44.2 53.71 53.63 54.58 54.2 54.2 54.8
13/11/2018 04:32:01 42.97 42.84 43.9 43.2 43.4 44.2 53.84 53.84 54.58 54.2 54.2 54.8
13/11/2018 04:32:02 42.92 43.18 43.9 43.2 43.4 44.2 53.58 53.81 54.58 54.2 54.2 54.8
13/11/2018 04:32:03 42.95 43.14 43.9 43.2 43.4 44.2 54.04 54.08 54.58 54.2 54.2 54.8
13/11/2018 04:32:04 43.62 43.57 43.9 43.2 43.4 44.2 53.07 54 54.58 54.2 54.2 54.8
13/11/2018 04:32:05 43.75 43.66 43.9 43.2 43.4 44.2 53.91 53.76 54.58 54.2 54.2 54.8
13/11/2018 04:32:06 43.09 43.6 43.9 43.2 43.4 44.2 53.7 53.83 54.58 54.2 54.2 54.8
13/11/2018 04:32:07 42.97 43.53 43.9 43.2 43.4 44.2 53.68 53.8 54.58 54.2 54.2 54.8
13/11/2018 04:32:08 42.82 43.26 43.9 43.2 43.4 44.2 53.42 54.03 54.58 54.2 54.2 54.8
13/11/2018 04:32:09 42.39 43.13 43.9 43.2 43.4 44.2 53.99 53.91 54.58 54.2 54.2 54.8
13/11/2018 04:32:10 43.29 43.15 43.9 43.2 43.4 44.2 53.31 53.97 54.58 54.2 54.2 54.8
13/11/2018 04:32:11 43.45 43.4 43.9 43.2 43.4 44.2 53.71 53.74 54.58 54.2 54.2 54.8
13/11/2018 04:32:12 43.19 43.5 43.9 43.2 43.4 44.2 53.41 53.89 54.58 54.2 54.2 54.8
13/11/2018 04:32:13 43.06 43.46 43.9 43.2 43.4 44.2 53.65 53.76 54.58 54.2 54.2 54.8
13/11/2018 04:32:14 42.5 43.17 43.9 43.2 43.4 44.2 53.62 54.03 54.58 54.2 54.2 54.8
13/11/2018 04:32:15 43.1 43.19 43.9 43.2 43.4 44.2 53.88 53.88 54.58 54.2 54.2 54.8
13/11/2018 04:32:16 42.23 43.05 43.9 43.2 43.4 44.2 53.52 53.84 54.58 54.2 54.2 54.8
13/11/2018 04:32:17 42.15 42.48 43.9 43.2 43.4 44.2 53.53 53.6 54.58 54.2 54.2 54.8
13/11/2018 04:32:18 42.57 42.63 43.9 43.2 43.4 44.2 53.18 53.6 54.58 54.2 54.2 54.8
13/11/2018 04:32:19 42.65 42.87 43.66 43.2 43.4 44.2 53.45 53.5 54.58 54.2 54.2 54.8
13/11/2018 04:32:20 42.97 43.09 43.66 43.2 43.4 44.2 54.12 53.92 54.58 54.2 54.2 54.8
13/11/2018 04:32:21 42.55 43.05 43.66 43.2 43.4 44.2 53.15 53.92 54.58 54.2 54.2 54.8
13/11/2018 04:32:22 42.36 42.7 43.66 43.2 43.4 44.2 53.76 53.7 54.56 54.2 54.2 54.8
13/11/2018 04:32:23 42.76 43.06 43.66 43.2 43.4 44.2 53.74 53.86 54.56 54.2 54.2 54.8
13/11/2018 04:32:24 42.38 42.71 43.66 43.2 43.4 44.2 53.24 53.77 54.15 54.2 54.2 54.8
13/11/2018 04:32:25 42.42 42.9 43.66 43.2 43.4 44.2 53.23 53.55 54.15 54.2 54.2 54.8
13/11/2018 04:32:26 43.03 42.94 43.66 43.2 43.4 44.2 53 53.4 54.15 54.2 54.2 54.8
13/11/2018 04:32:27 42.6 43.02 43.66 43.2 43.4 44.2 53.42 53.48 54.15 54.2 54.2 54.8
13/11/2018 04:32:28 43.24 43.4 43.66 43.2 43.4 44.2 53.29 53.55 54.08 54.2 54.2 54.8
13/11/2018 04:32:29 42.07 43.03 43.66 43.2 43.4 44.2 53.75 53.8 54.08 54.2 54.2 54.8
13/11/2018 04:32:30 42.59 42.73 43.66 43.2 43.4 44.2 54.06 54.01 54.08 54.2 54.2 54.8
13/11/2018 04:32:31 43.61 43.44 43.66 43.2 43.4 44.2 53.63 53.92 54.08 54.2 54.2 54.8
13/11/2018 04:32:32 43.03 43.66 43.66 43.2 43.4 44.2 53.88 54.2 54.2 54.2 54.2 54.8
13/11/2018 04:32:33 42.99 43.35 43.66 43.2 43.4 44.2 54.65 54.54 54.54 54.2 54.2 54.8
13/11/2018 04:32:34 42.59 43.16 43.66 43.2 43.4 44.2 52.98 54.37 54.54 54.2 54.2 54.8
13/11/2018 04:32:35 43.57 43.38 43.66 43.2 43.4 44.2 53.56 53.75 54.54 54.2 54.2 54.8
13/11/2018 04:32:36 43.12 43.4 43.66 43.2 43.4 44.2 53.79 54.03 54.54 54.2 54.2 54.8
13/11/2018 04:32:37 43.09 43.44 43.66 43.2 43.4 44.2 53.62 53.74 54.54 54.2 54.2 54.8
13/11/2018 04:32:38 42.87 43.24 43.66 43.2 43.4 44.2 53.46 53.78 54.54 54.2 54.2 54.8
13/11/2018 04:32:39 42.35 43.02 43.66 43.2 43.4 44.2 53.47 53.66 54.54 54.2 54.2 54.8
13/11/2018 04:32:40 43.29 43.15 43.66 43.2 43.4 44.2 52.63 53.61 54.54 54.2 54.2 54.8
13/11/2018 04:32:41 42.92 43.25 43.66 43.2 43.4 44.2 53.41 53.35 54.54 54.2 54.2 54.8
13/11/2018 04:32:42 42.41 42.98 43.66 43.2 43.4 44.2 54.41 53.99 54.54 54.2 54.2 54.8
13/11/2018 04:32:43 42.78 43.1 43.66 43.2 43.4 44.2 53.57 54.1 54.54 54.2 54.2 54.8
13/11/2018 04:32:44 43.36 43.37 43.66 43.2 43.4 44.2 53.94 53.94 54.54 54.2 54.2 54.8
13/11/2018 04:32:45 43.85 43.67 43.67 43.2 43.4 44.2 54.37 54.29 54.54 54.2 54.2 54.8
13/11/2018 04:32:46 45.37 44.96 44.96 43.2 43.4 44.2 54.76 54.68 54.68 54.2 54.2 54.8
13/11/2018 04:32:47 45.32 45.27 45.27 43.2 43.4 44.2 54.7 54.81 54.81 54.2 54.2 54.8
13/11/2018 04:32:48 45.91 45.91 45.91 43.2 43.4 44.2 55.29 55.27 55.27 54.2 54.2 54.8
13/11/2018 04:32:49 45.08 45.81 45.91 43.2 43.4 44.2 55.98 55.9 55.9 54.2 54.2 54.8
13/11/2018 04:32:50 44.16 45.39 45.91 43.2 43.4 44.2 54.09 55.79 55.9 54.2 54.2 54.8
13/11/2018 04:32:51 43.18 44.59 45.91 43.2 43.4 44.2 54.58 54.83 55.9 54.2 54.2 54.8
13/11/2018 04:32:52 43.99 44.21 45.91 43.2 43.4 44.2 55.41 55.39 55.9 54.2 54.2 54.8
13/11/2018 04:32:53 46.78 46 46 43.3 43.4 44.2 57.97 57.25 57.25 54.2 54.2 54.8
13/11/2018 04:32:54 47.07 46.75 46.75 43.3 43.4 44.2 57.41 57.46 57.46 54.2 54.2 54.8
13/11/2018 04:32:55 48.53 48.04 48.04 43.3 43.4 44.2 57.81 58.02 58.02 54.2 54.2 54.8
13/11/2018 04:32:56 47.35 47.83 48.04 43.3 43.4 44.2 56.76 57.61 58.02 54.3 54.2 54.8
13/11/2018 04:32:57 47.05 47.6 48.04 43.3 43.4 44.2 55.15 57.1 58.02 54.2 54.2 54.9
13/11/2018 04:32:58 46.37 47.17 48.04 43.3 43.5 44.2 54.47 55.82 58.02 54.2 54.2 54.9
13/11/2018 04:32:59 45.74 46.74 48.04 43.3 43.5 44.2 54.01 55.05 58.02 54.2 54.2 54.9
13/11/2018 04:33:00 44.12 46.12 48.04 43.3 43.5 44.2 53.38 54.52 58.02 54.2 54.2 54.9
13/11/2018 04:33:01 44.16 44.92 48.04 43.3 43.5 44.2 53.26 53.78 58.02 54.2 54.2 54.9
13/11/2018 04:33:02 42.9 44.53 48.04 43.3 43.5 44.2 53.71 53.74 58.02 54.2 54.2 54.9
13/11/2018 04:33:03 43.36 43.59 48.04 43.3 43.5 44.2 54.1 54.08 58.02 54.1 54.2 54.9
13/11/2018 04:33:04 43.04 43.56 48.04 43.3 43.5 44.2 53.45 53.96 58.02 54.1 54.2 54.8
13/11/2018 04:33:05 43.17 43.39 48.04 43.3 43.5 44.2 53.88 53.89 58.02 54.1 54.2 54.8
13/11/2018 04:33:06 42.52 43.31 48.04 43.2 43.4 44.2 53.01 53.82 58.02 54.1 54.2 54.8
13/11/2018 04:33:07 42.73 43.11 48.04 43.2 43.4 44.2 54.23 53.99 58.02 54.1 54.2 54.8
13/11/2018 04:33:08 42.98 43.01 48.04 43.2 43.4 44.2 53.34 53.85 58.02 54.1 54.2 54.8
13/11/2018 04:33:09 43.06 43.33 48.04 43.2 43.4 44.2 53.77 53.91 58.02 54.1 54.2 54.8
13/11/2018 04:33:10 42.41 43.13 48.04 43.2 43.4 44.2 54.22 54.25 58.02 54.1 54.2 54.8
13/11/2018 04:33:11 43.53 43.5 48.04 43.2 43.4 44.2 54.23 54.24 58.02 54.2 54.2 54.8
13/11/2018 04:33:12 43.19 43.38 48.04 43.2 43.4 44.2 53.22 54.04 58.02 54.2 54.2 54.8
13/11/2018 04:33:13 43.43 43.42 48.04 43.2 43.4 44.2 54.27 54.16 58.02 54.2 54.2 54.8
13/11/2018 04:33:14 42.39 43.4 48.04 43.2 43.4 44.2 53.74 54.19 58.02 54.2 54.2 54.8
13/11/2018 04:33:15 43.57 43.34 48.04 43.2 43.4 44.2 53.89 54.12 58.02 54.2 54.2 54.8
13/11/2018 04:33:16 44.2 43.97 48.04 43.2 43.4 44.2 53.66 53.9 58.02 54.2 54.2 54.8
13/11/2018 04:33:17 43.8 44.18 48.04 43.3 43.4 44.2 53.65 53.89 58.02 54.2 54.2 54.8
13/11/2018 04:33:18 42.89 43.83 48.04 43.3 43.4 44.2 54.68 54.35 58.02 54.2 54.2 54.8
13/11/2018 04:33:19 44.05 43.94 48.04 43.3 43.4 44.2 54.31 54.52 58.02 54.2 54.2 54.8
13/11/2018 04:33:20 43.14 43.67 48.04 43.3 43.4 44.2 54.32 54.38 58.02 54.2 54.2 54.8
13/11/2018 04:33:21 43.49 43.94 48.04 43.3 43.4 44.2 54.2 54.49 58.02 54.2 54.2 54.8
13/11/2018 04:33:22 43.23 43.72 48.04 43.3 43.4 44.2 54.19 54.43 58.02 54.2 54.2 54.8
13/11/2018 04:33:23 43.14 43.32 48.04 43.3 43.4 44.2 54.11 54.42 58.02 54.2 54.2 54.8
13/11/2018 04:33:24 43.15 43.44 48.04 43.3 43.4 44.2 53.85 54.21 58.02 54.2 54.2 54.8
13/11/2018 04:33:25 42.57 43.34 47.83 43.3 43.4 44.2 53.94 54.06 57.61 54.2 54.2 54.8
13/11/2018 04:33:26 44.12 43.8 47.6 43.3 43.4 44.2 54.53 54.52 57.1 54.2 54.2 54.8
13/11/2018 04:33:27 43.74 43.96 47.17 43.3 43.4 44.2 53.91 54.49 55.82 54.2 54.2 54.8
13/11/2018 04:33:28 43.58 43.93 46.74 43.3 43.4 44.2 54.14 54.15 55.05 54.2 54.2 54.8
13/11/2018 04:33:29 44.19 44.1 46.12 43.3 43.4 44.2 54.06 54.18 54.52 54.2 54.2 54.8
13/11/2018 04:33:30 43.5 44.09 44.92 43.3 43.4 44.2 54.32 54.53 54.53 54.2 54.2 54.8
13/11/2018 04:33:31 43.73 43.96 44.53 43.3 43.4 44.2 54.18 54.35 54.53 54.2 54.2 54.8
13/11/2018 04:33:32 43.42 43.71 44.18 43.3 43.4 44.2 53.9 54.2 54.53 54.2 54.2 54.8
13/11/2018 04:33:33 43.97 43.93 44.18 43.3 43.4 44.2 53.59 54.17 54.53 54.2 54.2 54.8
13/11/2018 04:33:34 42.9 43.81 44.18 43.3 43.4 44.2 54.02 53.99 54.53 54.2 54.2 54.8
13/11/2018 04:33:35 43.73 43.8 44.18 43.3 43.4 44.2 53.72 54.05 54.53 54.2 54.2 54.8
13/11/2018 04:33:36 43.1 43.58 44.18 43.3 43.4 44.2 54.26 54.15 54.53 54.2 54.2 54.8
13/11/2018 04:33:37 43.3 43.46 44.18 43.3 43.4 44.2 53.94 54.22 54.53 54.2 54.2 54.8
13/11/2018 04:33:38 44.43 44.31 44.31 43.3 43.4 44.2 54.32 54.25 54.53 54.2 54.2 54.8
13/11/2018 04:33:39 43.13 44.24 44.31 43.3 43.4 44.2 53.65 54.16 54.53 54.1 54.2 54.8
13/11/2018 04:33:40 43.67 43.78 44.31 43.3 43.4 44.2 54.68 54.57 54.57 54.1 54.2 54.8
13/11/2018 04:33:41 43.38 43.67 44.31 43.3 43.4 44.2 54.36 54.7 54.7 54.1 54.2 54.8
13/11/2018 04:33:42 44.36 44.17 44.31 43.3 43.4 44.2 54.14 54.5 54.7 54.1 54.2 54.8
13/11/2018 04:33:43 43.67 44.25 44.31 43.3 43.4 44.2 53.89 54.16 54.7 54.1 54.2 54.8
13/11/2018 04:33:44 44.01 44.1 44.31 43.3 43.4 44.2 53.87 54.04 54.7 54.1 54.2 54.8
13/11/2018 04:33:45 43.1 44.08 44.31 43.3 43.5 44.2 54.01 54.17 54.7 54.1 54.2 54.8
13/11/2018 04:33:46 42.77 43.54 44.31 43.3 43.5 44.2 54.1 54.29 54.7 54.1 54.2 54.8
13/11/2018 04:33:47 43.15 43.23 44.31 43.3 43.5 44.2 54.27 54.34 54.7 54.1 54.2 54.8
13/11/2018 04:33:48 42.95 43.4 44.31 43.3 43.5 44.2 53.65 54.31 54.7 54.1 54.2 54.8
13/11/2018 04:33:49 43.75 43.6 44.31 43.3 43.5 44.2 54.31 54.21 54.7 54.1 54.2 54.8
13/11/2018 04:33:50 43.62 43.76 44.31 43.3 43.5 44.2 53.6 54.09 54.7 54.1 54.2 54.8
13/11/2018 04:33:51 42.14 43.79 44.31 43.3 43.5 44.2 54.31 54.26 54.7 54.1 54.2 54.8
13/11/2018 04:33:52 43.74 43.54 44.31 43.3 43.5 44.2 54.48 54.55 54.7 54.1 54.2 54.8
13/11/2018 04:33:53 43.69 43.69 44.31 43.3 43.5 44.2 54.92 54.89 54.89 54.1 54.2 54.8
13/11/2018 04:33:54 42.91 43.55 44.31 43.3 43.5 44.2 54.18 54.91 54.91 54.1 54.2 54.8
13/11/2018 04:33:55 43.39 43.48 44.31 43.3 43.5 44.2 53.73 54.46 54.91 54.1 54.2 54.8
13/11/2018 04:33:56 43.34 43.53 44.31 43.3 43.5 44.2 53.78 54.08 54.91 54.1 54.2 54.8
13/11/2018 04:33:57 43.53 43.64 44.31 43.3 43.5 44.2 54.84 54.6 54.91 54.1 54.2 54.8
13/11/2018 04:33:58 44.03 44.09 44.31 43.3 43.5 44.2 54.48 54.73 54.91 54.1 54.2 54.8
13/11/2018 04:33:59 43.82 43.94 44.31 43.3 43.5 44.2 54.5 54.67 54.91 54.1 54.2 54.8
13/11/2018 04:34:00 43.76 44.19 44.31 43.3 43.5 44.2 54.27 54.69 54.91 54.1 54.2 54.8
13/11/2018 04:34:01 44.58 44.43 44.43 43.3 43.5 44.2 55.54 55.34 55.34 54.1 54.2 54.8
13/11/2018 04:34:02 44.25 44.79 44.79 43.3 43.5 44.2 55.36 55.53 55.53 54.1 54.2 54.8
13/11/2018 04:34:03 43.43 44.41 44.79 43.3 43.5 44.2 55.36 55.64 55.64 54.1 54.2 54.8
13/11/2018 04:34:04 44.08 44.01 44.79 43.3 43.5 44.2 54.9 55.32 55.64 54.1 54.2 54.8
13/11/2018 04:34:05 43.71 44.16 44.79 43.3 43.5 44.2 53.8 55.11 55.64 54.1 54.2 54.8
13/11/2018 04:34:06 43.47 43.92 44.79 43.3 43.5 44.2 54.7 54.71 55.64 54.1 54.2 54.8
13/11/2018 04:34:07 43.42 43.61 44.79 43.3 43.5 44.2 55.22 55.07 55.64 54.1 54.2 54.8
13/11/2018 04:34:08 44.18 44.04 44.79 43.3 43.5 44.2 55.6 55.48 55.64 54.1 54.2 54.8
13/11/2018 04:34:09 44.74 44.58 44.79 43.3 43.5 44.2 55.74 55.75 55.75 54.1 54.2 54.8
13/11/2018 04:34:10 44.48 44.68 44.79 43.3 43.5 44.2 55.8 55.99 55.99 54.1 54.2 54.8
13/11/2018 04:34:11 44.28 44.84 44.84 43.3 43.5 44.2 54.76 55.66 55.99 54.1 54.2 54.8
13/11/2018 04:34:12 44.54 44.5 44.84 43.4 43.5 44.2 55.29 55.31 55.99 54.1 54.2 54.8
13/11/2018 04:34:13 44.32 44.64 44.84 43.4 43.5 44.2 54.23 55.27 55.99 54.1 54.2 54.8
13/11/2018 04:34:14 44.55 44.63 44.84 43.4 43.5 44.2 54.87 55.03 55.99 54.1 54.2 54.8
13/11/2018 04:34:15 44.75 44.8 44.84 43.4 43.5 44.2 54.73 54.81 55.99 54.1 54.2 54.8
13/11/2018 04:34:16 44.8 44.87 44.87 43.4 43.5 44.2 55.61 55.32 55.99 54.2 54.2 54.8
13/11/2018 04:34:17 44.82 44.88 44.88 43.4 43.5 44.2 55.61 55.59 55.99 54.2 54.2 54.8
13/11/2018 04:34:18 45.78 45.53 45.53 43.4 43.5 44.2 58.24 57.54 57.54 54.2 54.3 54.8
13/11/2018 04:34:19 46.64 46.29 46.29 43.4 43.5 44.2 59.08 58.58 58.58 54.2 54.3 54.8
13/11/2018 04:34:20 44.66 46.22 46.29 43.4 43.5 44.2 56.6 58.45 58.58 54.2 54.3 54.8
13/11/2018 04:34:21 44.79 45.36 46.29 43.4 43.5 44.2 55.33 57.31 58.58 54.2 54.3 54.8
13/11/2018 04:34:22 43.38 44.96 46.29 43.4 43.5 44.2 55.25 56.2 58.58 54.2 54.3 54.8
13/11/2018 04:34:23 44.58 44.53 46.29 43.4 43.5 44.2 55.56 55.8 58.58 54.2 54.3 54.8
13/11/2018 04:34:24 44.42 44.74 46.29 43.4 43.5 44.2 55.8 56 58.58 54.3 54.3 54.8
13/11/2018 04:34:25 44.72 44.7 46.29 43.5 43.5 44.2 55.68 55.82 58.58 54.3 54.3 54.8
13/11/2018 04:34:26 44.22 44.63 46.29 43.5 43.5 44.2 55.78 55.88 58.58 54.3 54.3 54.8
13/11/2018 04:34:27 44.85 44.8 46.29 43.5 43.5 44.2 56.66 56.49 58.58 54.3 54.3 54.8
13/11/2018 04:34:28 44.61 44.87 46.29 43.5 43.5 44.2 56.03 56.36 58.58 54.3 54.3 54.8
13/11/2018 04:34:29 44.68 44.8 46.29 43.5 43.5 44.2 55.92 56.23 58.58 54.3 54.3 54.8
13/11/2018 04:34:30 45.74 45.51 46.29 43.5 43.5 44.2 57.09 56.84 58.58 54.3 54.3 54.8
13/11/2018 04:34:31 44.63 45.38 46.29 43.5 43.5 44.2 55.36 56.77 58.58 54.3 54.3 54.8
13/11/2018 04:34:32 43.13 44.92 46.29 43.5 43.5 44.2 55.9 56.03 58.58 54.3 54.3 54.8
13/11/2018 04:34:33 45.18 44.96 46.29 43.5 43.5 44.2 57.74 57.24 58.58 54.4 54.3 54.8
13/11/2018 04:34:34 44.63 45 46.29 43.5 43.5 44.2 56.77 57.25 58.58 54.4 54.3 54.8
13/11/2018 04:34:35 44.86 44.92 46.29 43.5 43.5 44.2 56.37 57.03 58.58 54.4 54.3 54.8
13/11/2018 04:34:36 44.58 45.12 46.29 43.5 43.5 44.2 56.36 56.65 58.58 54.4 54.3 54.8
13/11/2018 04:34:37 44.61 44.72 46.29 43.5 43.5 44.2 56.05 56.58 58.58 54.4 54.3 54.8
13/11/2018 04:34:38 43.77 44.76 46.29 43.5 43.5 44.2 54.65 56.12 58.58 54.4 54.3 54.8
13/11/2018 04:34:39 44.13 44.26 46.29 43.5 43.5 44.2 54.91 55.31 58.58 54.4 54.3 54.8
13/11/2018 04:34:40 44.4 44.52 46.29 43.5 43.5 44.2 55.19 55.27 58.58 54.4 54.3 54.8
13/11/2018 04:34:41 43.54 44.25 46.29 43.5 43.5 44.2 54.73 55.24 58.58 54.4 54.3 54.8
13/11/2018 04:34:42 44.22 44.13 46.29 43.5 43.5 44.2 54.87 54.98 58.58 54.4 54.3 54.8
13/11/2018 04:34:43 43.91 44.23 46.29 43.5 43.5 44.1 55.58 55.46 58.58 54.4 54.3 54.8
13/11/2018 04:34:44 44.92 44.69 46.29 43.6 43.5 44.1 56.07 55.87 58.58 54.4 54.3 54.8
13/11/2018 04:34:45 44.61 44.81 46.29 43.6 43.5 44.1 56.03 56.14 58.58 54.4 54.3 54.8
13/11/2018 04:34:46 44.06 44.74 46.29 43.6 43.5 44 56.12 56.13 58.58 54.5 54.3 54.8
13/11/2018 04:34:47 44.19 44.42 46.29 43.6 43.5 44 55.97 56.16 58.58 54.5 54.3 54.8
13/11/2018 04:34:48 44.42 44.57 46.29 43.6 43.5 43.9 56.91 56.6 58.58 54.5 54.3 54.8
13/11/2018 04:34:49 44.43 44.61 46.22 43.6 43.5 43.9 57.15 56.96 58.45 54.5 54.3 54.7
13/11/2018 04:34:50 44.21 44.6 45.51 43.6 43.5 43.9 56.5 56.99 57.31 54.5 54.3 54.7
13/11/2018 04:34:51 43.07 44.31 45.51 43.6 43.5 43.8 55.45 56.64 57.25 54.5 54.3 54.7
13/11/2018 04:34:52 43.01 43.58 45.51 43.6 43.5 43.8 55.26 55.92 57.25 54.5 54.3 54.6
13/11/2018 04:34:53 43.72 43.59 45.51 43.6 43.5 43.8 55.05 55.63 57.25 54.5 54.4 54.6
13/11/2018 04:34:54 44.45 44.19 45.51 43.6 43.5 43.8 55.84 55.7 57.25 54.5 54.4 54.6
13/11/2018 04:34:55 44.36 44.59 45.51 43.6 43.5 43.8 57.04 56.72 57.25 54.5 54.4 54.6
13/11/2018 04:34:56 44.26 44.45 45.51 43.6 43.5 43.7 56.71 57.16 57.25 54.5 54.4 54.5
13/11/2018 04:34:57 43.59 44.25 45.51 43.6 43.5 43.7 55.69 56.48 57.25 54.6 54.4 54.5
13/11/2018 04:34:58 43.73 44.02 45.51 43.6 43.5 43.7 55.45 56.06 57.25 54.6 54.4 54.5
13/11/2018 04:34:59 43.78 43.95 45.51 43.6 43.5 43.7 56.38 56.26 57.25 54.6 54.4 54.5
13/11/2018 04:35:00 44.73 44.43 45.38 43.6 43.5 43.7 57.7 57.3 57.3 54.6 54.4 54.5
13/11/2018 04:35:01 44.92 44.96 45.12 43.6 43.5 43.7 58.3 58.04 58.04 54.6 54.4 54.4
13/11/2018 04:35:02 44.2 44.91 45.12 43.6 43.5 43.7 55.99 57.88 58.04 54.6 54.4 54.4
13/11/2018 04:35:03 43.53 44.27 45.12 43.6 43.5 43.7 55.02 56.7 58.04 54.6 54.4 54.4
13/11/2018 04:35:04 43.99 44.09 45.12 43.6 43.5 43.7 55.54 55.88 58.04 54.6 54.4 54.4
13/11/2018 04:35:05 43.55 44.12 45.12 43.6 43.5 43.7 55.75 55.96 58.04 54.6 54.4 54.4
13/11/2018 04:35:06 43.53 43.8 44.96 43.6 43.5 43.7 56.56 56.37 58.04 54.6 54.4 54.4
13/11/2018 04:35:07 44.51 44.33 44.96 43.6 43.5 43.7 56.78 56.76 58.04 54.7 54.4 54.4
13/11/2018 04:35:08 44.27 44.55 44.96 43.6 43.5 43.6 55.9 56.81 58.04 54.7 54.4 54.4
13/11/2018 04:35:09 42.84 44.2 44.96 43.6 43.5 43.6 54.95 55.99 58.04 54.7 54.4 54.4
13/11/2018 04:35:10 43.63 43.75 44.96 43.6 43.5 43.6 54.6 55.3 58.04 54.7 54.4 54.4
13/11/2018 04:35:11 42.44 43.66 44.96 43.6 43.5 43.6 54.6 54.99 58.04 54.7 54.4 54.4
13/11/2018 04:35:12 42.57 43.01 44.96 43.6 43.5 43.6 54.45 54.8 58.04 54.7 54.4 54.4
13/11/2018 04:35:13 43.42 43.48 44.96 43.6 43.5 43.6 54.95 54.91 58.04 54.7 54.4 54.4
13/11/2018 04:35:14 43.7 43.51 44.96 43.7 43.5 43.6 54.82 54.94 58.04 54.7 54.4 54.4
13/11/2018 04:35:15 42.62 43.47 44.96 43.6 43.5 43.6 54.75 55 58.04 54.7 54.4 54.4
13/11/2018 04:35:16 43.86 43.74 44.96 43.7 43.5 43.6 54.41 54.78 58.04 54.7 54.4 54.4
13/11/2018 04:35:17 43.42 43.73 44.96 43.7 43.5 43.6 54.81 54.8 58.04 54.7 54.4 54.4
13/11/2018 04:35:18 42.3 43.56 44.96 43.7 43.5 43.6 54.69 55 58.04 54.7 54.4 54.4
13/11/2018 04:35:19 42.63 42.91 44.96 43.7 43.5 43.6 54.65 55.07 58.04 54.7 54.4 54.4
13/11/2018 04:35:20 43.16 43.18 44.96 43.7 43.5 43.6 54.92 54.87 58.04 54.7 54.4 54.4
13/11/2018 04:35:21 43.24 43.27 44.96 43.7 43.5 43.6 54.65 54.95 58.04 54.7 54.4 54.4
13/11/2018 04:35:22 42.83 43.37 44.96 43.7 43.5 43.6 54.17 54.71 58.04 54.7 54.4 54.4
13/11/2018 04:35:23 43.92 43.74 44.96 43.7 43.5 43.6 54.69 54.81 58.04 54.7 54.4 54.4
13/11/2018 04:35:24 42.74 43.75 44.96 43.7 43.5 43.6 54.36 54.53 58.04 54.7 54.4 54.4
13/11/2018 04:35:25 43.32 43.37 44.96 43.7 43.5 43.6 55.21 55.05 58.04 54.7 54.4 54.4
13/11/2018 04:35:26 43.49 43.52 44.96 43.7 43.5 43.6 55.4 55.33 58.04 54.7 54.4 54.4
13/11/2018 04:35:27 44.21 44.13 44.96 43.7 43.5 43.6 55.77 55.7 58.04 54.7 54.4 54.4
13/11/2018 04:35:28 43.08 44.32 44.96 43.7 43.5 43.6 56.51 56.28 58.04 54.7 54.4 54.4
13/11/2018 04:35:29 43.98 43.82 44.96 43.7 43.6 43.6 55.83 56.5 58.04 54.7 54.4 54.4
13/11/2018 04:35:30 43.6 43.86 44.96 43.7 43.6 43.6 55.04 55.81 58.04 54.7 54.4 54.4
13/11/2018 04:35:31 43.24 43.85 44.91 43.7 43.6 43.6 55.25 55.66 57.88 54.7 54.4 54.4
13/11/2018 04:35:32 42.97 43.64 44.55 43.7 43.6 43.6 53.68 55.28 56.81 54.7 54.4 54.4
13/11/2018 04:35:33 43.48 43.59 44.55 43.7 43.6 43.6 54.17 54.4 56.81 54.7 54.4 54.4
13/11/2018 04:35:34 43.97 43.96 44.55 43.7 43.6 43.6 54.73 54.64 56.81 54.8 54.4 54.4
13/11/2018 04:35:35 43.19 43.87 44.55 43.7 43.6 43.6 54.07 54.64 56.81 54.8 54.4 54.4
13/11/2018 04:35:36 43.01 43.72 44.55 43.7 43.6 43.6 54.13 54.5 56.81 54.8 54.4 54.4
13/11/2018 04:35:37 42.95 43.26 44.55 43.7 43.6 43.6 54.5 54.51 56.81 54.8 54.4 54.4
13/11/2018 04:35:38 42.95 43.56 44.32 43.7 43.6 43.6 54.18 54.42 56.5 54.8 54.4 54.4
13/11/2018 04:35:39 42.49 42.89 44.32 43.7 43.6 43.6 54.31 54.35 56.5 54.8 54.4 54.4
13/11/2018 04:35:40 43.22 43.32 44.32 43.7 43.6 43.6 53.83 54.32 56.5 54.8 54.4 54.4
13/11/2018 04:35:41 42.84 43.28 44.32 43.7 43.6 43.6 54.39 54.34 56.5 54.7 54.4 54.4
13/11/2018 04:35:42 43.89 43.6 44.32 43.7 43.6 43.6 54.16 54.4 56.5 54.7 54.4 54.4
13/11/2018 04:35:43 42.36 43.66 44.32 43.7 43.6 43.6 54.32 54.48 56.5 54.7 54.4 54.4
13/11/2018 04:35:44 42.99 43.08 44.32 43.7 43.6 43.6 54.05 54.45 56.5 54.7 54.4 54.4
13/11/2018 04:35:45 42.39 43.24 44.32 43.7 43.6 43.6 54.75 54.63 56.5 54.7 54.4 54.4
13/11/2018 04:35:46 43.65 43.35 44.32 43.7 43.6 43.6 54.79 54.78 56.5 54.7 54.4 54.4
13/11/2018 04:35:47 42.62 43.34 44.32 43.7 43.5 43.6 53.38 54.75 56.5 54.7 54.4 54.4
13/11/2018 04:35:48 42.18 43.15 44.32 43.7 43.5 43.6 53.76 54.08 56.5 54.7 54.4 54.4
13/11/2018 04:35:49 43.31 43.03 44.32 43.7 43.5 43.6 54.81 54.54 56.5 54.7 54.4 54.4
13/11/2018 04:35:50 41.78 43.09 44.32 43.7 43.5 43.6 53.98 54.63 56.5 54.7 54.4 54.4
13/11/2018 04:35:51 42.57 42.47 44.32 43.7 43.5 43.6 54.16 54.55 56.5 54.7 54.4 54.4
13/11/2018 04:35:52 44.06 43.57 44.32 43.7 43.5 43.6 54.41 54.47 56.5 54.7 54.4 54.4
13/11/2018 04:35:53 41.41 43.54 44.32 43.6 43.5 43.6 53.88 54.29 56.5 54.7 54.4 54.4
13/11/2018 04:35:54 43.18 43.03 44.32 43.6 43.5 43.6 54.39 54.55 56.5 54.7 54.4 54.4
13/11/2018 04:35:55 41.83 42.84 44.32 43.6 43.5 43.6 53.72 54.46 56.5 54.7 54.4 54.4
13/11/2018 04:35:56 43.04 42.91 44.32 43.6 43.5 43.6 54.09 54.23 56.5 54.7 54.4 54.4
13/11/2018 04:35:57 42.19 42.89 44.32 43.6 43.5 43.6 53.78 54.02 56.5 54.7 54.4 54.4
13/11/2018 04:35:58 42.69 42.78 43.96 43.6 43.5 43.6 54.23 54.44 56.5 54.7 54.4 54.4
13/11/2018 04:35:59 43.6 43.44 43.96 43.6 43.5 43.6 54.17 54.51 55.81 54.7 54.4 54.4
13/11/2018 04:36:00 42.23 43.44 43.96 43.6 43.5 43.6 54 54.35 55.66 54.7 54.4 54.4
13/11/2018 04:36:01 43.07 43.08 43.96 43.6 43.5 43.6 53.6 54.06 55.28 54.7 54.4 54.4
13/11/2018 04:36:02 43.14 43.55 43.96 43.6 43.5 43.6 53.23 53.82 54.78 54.7 54.4 54.4
13/11/2018 04:36:03 42.11 42.97 43.96 43.6 43.5 43.6 54.46 54.32 54.78 54.7 54.4 54.4
13/11/2018 04:36:04 43.38 43.16 43.87 43.6 43.5 43.6 54.37 54.64 54.78 54.7 54.4 54.4
13/11/2018 04:36:05 43.32 43.33 43.72 43.6 43.5 43.6 54.06 54.44 54.78 54.7 54.4 54.4
13/11/2018 04:36:06 43.68 43.88 43.88 43.6 43.5 43.6 54.48 54.57 54.78 54.7 54.4 54.4
13/11/2018 04:36:07 43.35 43.66 43.88 43.6 43.5 43.6 54.96 54.96 54.96 54.7 54.4 54.4
13/11/2018 04:36:08 42.66 43.51 43.88 43.6 43.5 43.6 54.88 55.12 55.12 54.7 54.4 54.4
13/11/2018 04:36:09 42.91 42.99 43.88 43.6 43.5 43.6 54.83 55.06 55.12 54.7 54.4 54.4
13/11/2018 04:36:10 43.32 43.4 43.88 43.6 43.5 43.6 54.36 54.83 55.12 54.7 54.4 54.4
13/11/2018 04:36:11 42.09 43.24 43.88 43.6 43.5 43.6 54.04 54.71 55.12 54.7 54.4 54.4
13/11/2018 04:36:12 42.23 42.8 43.88 43.6 43.5 43.6 53.59 54.25 55.12 54.7 54.4 54.4
13/11/2018 04:36:13 42.87 42.84 43.88 43.6 43.5 43.6 53.76 53.99 55.12 54.7 54.4 54.4
13/11/2018 04:36:14 43.28 43.29 43.88 43.6 43.5 43.6 53.84 54.28 55.12 54.7 54.4 54.4
13/11/2018 04:36:15 43.11 43.29 43.88 43.6 43.5 43.6 53.91 54.03 55.12 54.7 54.4 54.4
13/11/2018 04:36:16 43 43.63 43.88 43.6 43.5 43.6 53.69 54.11 55.12 54.7 54.4 54.4
13/11/2018 04:36:17 42.33 43.04 43.88 43.6 43.5 43.6 54 54.1 55.12 54.7 54.4 54.4
13/11/2018 04:36:18 43.05 43.1 43.88 43.6 43.5 43.6 53.58 54.07 55.12 54.7 54.4 54.4
13/11/2018 04:36:19 42.75 43.11 43.88 43.6 43.5 43.6 53.9 54.08 55.12 54.7 54.4 54.4
13/11/2018 04:36:20 43.67 43.59 43.88 43.6 43.5 43.6 53.68 53.91 55.12 54.7 54.4 54.4
13/11/2018 04:36:21 42.55 43.51 43.88 43.6 43.5 43.6 53.95 54.11 55.12 54.7 54.4 54.4
13/11/2018 04:36:22 42.91 43.01 43.88 43.6 43.5 43.6 54.33 54.26 55.12 54.7 54.4 54.4
13/11/2018 04:36:23 42.83 43.06 43.88 43.6 43.5 43.6 53.53 54.29 55.12 54.7 54.4 54.4
13/11/2018 04:36:24 43.54 43.44 43.88 43.6 43.5 43.6 53.74 54.1 55.12 54.7 54.4 54.4
13/11/2018 04:36:25 42.65 43.26 43.88 43.6 43.5 43.6 53.43 53.77 55.12 54.7 54.4 54.4
13/11/2018 04:36:26 42.41 43.09 43.88 43.6 43.5 43.6 53.38 53.59 55.12 54.7 54.4 54.4
13/11/2018 04:36:27 43.11 43.19 43.88 43.6 43.5 43.6 53.81 53.84 55.12 54.7 54.4 54.4
13/11/2018 04:36:28 43.19 43.19 43.88 43.6 43.5 43.6 53.95 53.94 55.12 54.7 54.4 54.4
13/11/2018 04:36:29 43.45 43.55 43.88 43.6 43.5 43.6 53.98 54.12 55.12 54.7 54.4 54.4
13/11/2018 04:36:30 42.9 43.47 43.88 43.6 43.5 43.6 53.87 54.05 55.12 54.7 54.4 54.4
13/11/2018 04:36:31 43.15 43.32 43.88 43.6 43.5 43.6 53.66 54.03 55.12 54.7 54.4 54.4
13/11/2018 04:36:32 42.8 43.28 43.88 43.6 43.5 43.6 54.15 54.03 55.12 54.7 54.4 54.4
13/11/2018 04:36:33 43.09 43.22 43.88 43.6 43.5 43.6 53.3 54.08 55.12 54.7 54.4 54.4
13/11/2018 04:36:34 42.39 43.32 43.88 43.6 43.5 43.6 53.53 53.73 55.12 54.7 54.4 54.4
13/11/2018 04:36:35 42.63 43.08 43.88 43.6 43.5 43.6 53.61 53.68 55.12 54.7 54.4 54.4
13/11/2018 04:36:36 41.74 42.79 43.66 43.6 43.5 43.6 54.22 54.15 55.12 54.7 54.4 54.4
13/11/2018 04:36:37 43.1 42.86 43.63 43.6 43.5 43.6 53.33 54.05 55.12 54.7 54.4 54.4
13/11/2018 04:36:38 42.95 43.13 43.63 43.6 43.5 43.6 53.47 53.62 55.06 54.7 54.4 54.4
13/11/2018 04:36:39 42.99 43.12 43.63 43.6 43.5 43.6 53.4 53.71 54.83 54.7 54.4 54.4
13/11/2018 04:36:40 43.37 43.5 43.63 43.6 43.5 43.6 54.02 53.9 54.71 54.7 54.4 54.4
13/11/2018 04:36:41 41.95 43.16 43.63 43.6 43.5 43.6 53.71 53.88 54.29 54.7 54.4 54.4
13/11/2018 04:36:42 43.72 43.42 43.63 43.6 43.5 43.6 53.79 54.04 54.29 54.7 54.4 54.4
13/11/2018 04:36:43 43.06 43.45 43.63 43.6 43.5 43.6 53.25 53.81 54.29 54.7 54.4 54.4
13/11/2018 04:36:44 42.89 43.22 43.63 43.6 43.5 43.6 53.55 53.69 54.29 54.7 54.4 54.4
13/11/2018 04:36:45 43.83 43.8 43.8 43.6 43.5 43.6 53.88 53.89 54.29 54.7 54.4 54.4
13/11/2018 04:36:46 43.18 43.66 43.8 43.6 43.5 43.6 53.89 54.05 54.29 54.7 54.4 54.4
13/11/2018 04:36:47 42.91 43.52 43.8 43.6 43.5 43.6 53.91 54.04 54.29 54.7 54.4 54.4
13/11/2018 04:36:48 43.26 43.41 43.8 43.6 43.5 43.6 53.72 53.99 54.29 54.7 54.4 54.4
13/11/2018 04:36:49 42.71 43.23 43.8 43.6 43.5 43.6 53.56 53.88 54.29 54.7 54.4 54.4
13/11/2018 04:36:50 42.53 42.88 43.8 43.6 43.5 43.6 53.3 53.69 54.29 54.7 54.4 54.4
13/11/2018 04:36:51 43.85 43.57 43.8 43.6 43.5 43.6 53.77 53.82 54.29 54.7 54.4 54.4
13/11/2018 04:36:52 43.45 43.63 43.8 43.6 43.5 43.6 53.64 53.89 54.29 54.7 54.4 54.4
13/11/2018 04:36:53 42.57 43.49 43.8 43.6 43.5 43.6 53.79 54.05 54.15 54.7 54.4 54.4
13/11/2018 04:36:54 42.58 43.07 43.8 43.6 43.5 43.6 53.5 53.72 54.15 54.6 54.4 54.4
13/11/2018 04:36:55 43.21 43.25 43.8 43.6 43.5 43.6 53.43 53.72 54.15 54.7 54.4 54.4
13/11/2018 04:36:56 42.7 43.12 43.8 43.6 43.5 43.6 53.58 53.72 54.15 54.6 54.4 54.4
13/11/2018 04:36:57 42.74 42.94 43.8 43.6 43.5 43.6 53.72 53.98 54.15 54.6 54.4 54.4
13/11/2018 04:36:58 43.57 43.42 43.8 43.6 43.5 43.6 53.16 53.63 54.15 54.6 54.4 54.4
13/11/2018 04:36:59 42.48 43.34 43.8 43.6 43.5 43.6 53.69 53.71 54.15 54.6 54.4 54.4
13/11/2018 04:37:00 41.77 42.96 43.8 43.6 43.5 43.6 53.2 53.78 54.15 54.6 54.4 54.4
13/11/2018 04:37:01 42.89 43.04 43.8 43.6 43.5 43.6 52.89 53.58 54.15 54.6 54.4 54.4
13/11/2018 04:37:02 42.63 43.07 43.8 43.6 43.5 43.6 53.57 53.45 54.15 54.6 54.4 54.4
13/11/2018 04:37:03 43.01 43.01 43.8 43.6 43.5 43.6 53.65 53.79 54.15 54.6 54.4 54.4
13/11/2018 04:37:04 42.46 42.93 43.8 43.6 43.5 43.6 53.08 53.67 54.15 54.6 54.4 54.4
13/11/2018 04:37:05 42.84 43.15 43.8 43.6 43.5 43.6 54.08 53.91 54.15 54.6 54.4 54.4
13/11/2018 04:37:06 42.28 42.89 43.8 43.6 43.5 43.6 53.6 53.92 54.05 54.6 54.4 54.4
13/11/2018 04:37:07 41.91 42.95 43.8 43.6 43.5 43.6 53.48 53.73 54.05 54.6 54.4 54.4
13/11/2018 04:37:08 43.06 42.76 43.8 43.6 43.5 43.6 53.93 54.02 54.05 54.6 54.4 54.4
13/11/2018 04:37:09 42.81 43 43.8 43.6 43.5 43.6 53.44 53.95 54.05 54.6 54.4 54.4
13/11/2018 04:37:10 42.61 42.98 43.8 43.6 43.5 43.6 53.12 53.7 54.05 54.6 54.4 54.4
13/11/2018 04:37:11 43.26 43.15 43.8 43.6 43.5 43.6 53.65 53.67 54.05 54.6 54.4 54.4
13/11/2018 04:37:12 42.6 43.19 43.8 43.6 43.5 43.6 53.28 53.54 54.05 54.6 54.4 54.4
13/11/2018 04:37:13 42.63 42.86 43.8 43.6 43.5 43.6 53.74 53.79 54.05 54.6 54.4 54.4
13/11/2018 04:37:14 42.75 43.22 43.8 43.6 43.5 43.6 54.08 54.08 54.08 54.6 54.4 54.4
13/11/2018 04:37:15 43.24 43.16 43.66 43.6 43.5 43.6 53.71 53.99 54.08 54.6 54.4 54.4
13/11/2018 04:37:16 42.87 43.22 43.63 43.6 43.5 43.6 53.71 53.91 54.08 54.6 54.4 54.4
13/11/2018 04:37:17 42.48 43.15 43.63 43.6 43.5 43.6 53.61 53.78 54.08 54.6 54.4 54.4
13/11/2018 04:37:18 42.52 42.96 43.63 43.6 43.5 43.6 53.3 53.75 54.08 54.6 54.4 54.4
13/11/2018 04:37:19 43.36 43.38 43.63 43.6 43.5 43.6 54.07 54.13 54.13 54.6 54.4 54.4
13/11/2018 04:37:20 42.66 43.16 43.63 43.6 43.5 43.6 55.02 54.68 54.68 54.6 54.4 54.4
13/11/2018 04:37:21 43.27 43.28 43.63 43.6 43.5 43.6 54.37 54.96 54.96 54.7 54.4 54.4
13/11/2018 04:37:22 43.48 43.97 43.97 43.6 43.5 43.6 53.37 54.37 54.96 54.7 54.4 54.4
13/11/2018 04:37:23 42.9 43.24 43.97 43.6 43.5 43.6 53.59 53.97 54.96 54.7 54.4 54.4
13/11/2018 04:37:24 42.62 43.15 43.97 43.6 43.5 43.6 55.14 54.73 54.96 54.7 54.4 54.4
13/11/2018 04:37:25 42.83 43.16 43.97 43.6 43.5 43.6 53.72 54.75 54.96 54.7 54.4 54.4
13/11/2018 04:37:26 41.96 43.01 43.97 43.6 43.5 43.6 53.18 54.01 54.96 54.7 54.4 54.4
13/11/2018 04:37:27 42.61 42.78 43.97 43.6 43.5 43.6 54.32 54.15 54.96 54.7 54.4 54.4
13/11/2018 04:37:28 43.03 42.96 43.97 43.6 43.5 43.6 53.83 54.47 54.96 54.7 54.4 54.4
13/11/2018 04:37:29 43.32 43.39 43.97 43.6 43.5 43.6 54.28 54.17 54.96 54.7 54.4 54.4
13/11/2018 04:37:30 42.96 43.33 43.97 43.6 43.5 43.6 54.94 54.87 54.96 54.7 54.4 54.4
13/11/2018 04:37:31 42.62 43.21 43.97 43.6 43.5 43.6 53.5 54.64 54.96 54.7 54.4 54.4
13/11/2018 04:37:32 43.16 43.25 43.97 43.6 43.5 43.6 53.62 53.93 54.96 54.7 54.4 54.4
13/11/2018 04:37:33 43.05 43.34 43.97 43.6 43.5 43.6 54.77 54.45 54.96 54.7 54.4 54.4
13/11/2018 04:37:34 43.98 43.76 43.97 43.6 43.5 43.6 54.34 54.63 54.96 54.7 54.4 54.4
13/11/2018 04:37:35 43.53 43.84 43.97 43.6 43.5 43.6 53.55 54.37 54.96 54.7 54.4 54.4
13/11/2018 04:37:36 42.7 43.71 43.97 43.6 43.5 43.6 53.92 54.06 54.96 54.7 54.4 54.4
13/11/2018 04:37:37 42.92 43.4 43.97 43.6 43.5 43.6 53.25 53.97 54.96 54.7 54.4 54.4
13/11/2018 04:37:38 42.91 43.3 43.97 43.6 43.5 43.6 53.31 53.61 54.96 54.7 54.4 54.4
13/11/2018 04:37:39 41.73 42.94 43.97 43.6 43.4 43.6 53.68 53.65 54.96 54.7 54.4 54.4
13/11/2018 04:37:40 43.66 43.38 43.97 43.6 43.4 43.6 53.36 53.84 54.96 54.7 54.4 54.4
13/11/2018 04:37:41 43.05 43.18 43.97 43.6 43.4 43.6 53.38 53.5 54.96 54.7 54.4 54.4
13/11/2018 04:37:42 43.24 43.31 43.97 43.6 43.4 43.6 53.74 53.74 54.96 54.7 54.4 54.4
13/11/2018 04:37:43 42.73 43.35 43.97 43.6 43.4 43.6 53.18 53.6 54.96 54.7 54.4 54.4
13/11/2018 04:37:44 41.42 43.08 43.97 43.6 43.4 43.6 53.81 54.01 54.96 54.7 54.4 54.4
13/11/2018 04:37:45 43.15 42.99 43.97 43.6 43.4 43.6 53.41 53.59 54.96 54.7 54.4 54.4
13/11/2018 04:37:46 43.15 43.41 43.97 43.6 43.4 43.6 53.26 53.57 54.96 54.7 54.4 54.4
13/11/2018 04:37:47 43.4 43.36 43.97 43.6 43.4 43.6 53.82 53.93 54.96 54.7 54.4 54.4
13/11/2018 04:37:48 42.58 43.34 43.97 43.6 43.4 43.6 53.26 53.7 54.96 54.7 54.4 54.4
13/11/2018 04:37:49 43.45 43.51 43.97 43.6 43.4 43.6 53.56 53.57 54.96 54.6 54.4 54.4
13/11/2018 04:37:50 42.08 43.1 43.97 43.6 43.4 43.6 54.1 54.19 54.96 54.6 54.4 54.4
13/11/2018 04:37:51 42.85 42.96 43.97 43.6 43.4 43.6 53.62 53.92 54.87 54.6 54.4 54.4
13/11/2018 04:37:52 42.1 42.8 43.84 43.6 43.4 43.6 53.07 53.82 54.87 54.6 54.4 54.4
13/11/2018 04:37:53 42.24 42.55 43.84 43.5 43.4 43.6 53.47 53.57 54.87 54.6 54.4 54.4
13/11/2018 04:37:54 42.54 42.8 43.84 43.5 43.4 43.6 53.41 53.55 54.87 54.6 54.4 54.4
13/11/2018 04:37:55 42.41 42.62 43.84 43.5 43.4 43.6 53.41 53.84 54.87 54.6 54.4 54.4
13/11/2018 04:37:56 42.85 43 43.84 43.5 43.4 43.6 52.78 53.28 54.87 54.6 54.4 54.4
13/11/2018 04:37:57 42.53 42.95 43.84 43.4 43.4 43.6 53.5 53.5 54.87 54.6 54.4 54.4
13/11/2018 04:37:58 43.06 43.01 43.84 43.4 43.4 43.6 53.43 53.51 54.87 54.6 54.4 54.4
13/11/2018 04:37:59 42.38 43.01 43.84 43.4 43.4 43.6 52.63 53.38 54.87 54.6 54.4 54.4
13/11/2018 04:38:00 43.35 43.21 43.84 43.4 43.4 43.6 53.46 53.49 54.64 54.6 54.4 54.4
13/11/2018 04:38:01 43.26 43.42 43.84 43.4 43.4 43.6 53.55 53.49 54.63 54.6 54.4 54.4
13/11/2018 04:38:02 42.23 43.3 43.84 43.4 43.4 43.6 53.43 53.61 54.63 54.6 54.4 54.4
13/11/2018 04:38:03 43.38 43.2 43.84 43.4 43.4 43.6 52.94 53.42 54.63 54.5 54.4 54.4
13/11/2018 04:38:04 43.07 43.59 43.84 43.4 43.4 43.6 53.64 53.56 54.37 54.5 54.4 54.4
13/11/2018 04:38:05 44.1 43.89 43.89 43.4 43.4 43.6 53.94 53.91 54.19 54.5 54.4 54.4
13/11/2018 04:38:06 44.95 44.7 44.7 43.4 43.4 43.6 54.02 54.07 54.19 54.6 54.4 54.4
13/11/2018 04:38:07 44.47 44.97 44.97 43.4 43.4 43.6 54.32 54.34 54.34 54.6 54.4 54.4
13/11/2018 04:38:08 43.23 44.5 44.97 43.4 43.4 43.6 54.37 54.39 54.39 54.6 54.4 54.4
13/11/2018 04:38:09 43.48 43.84 44.97 43.4 43.4 43.6 54.04 54.49 54.49 54.6 54.4 54.4
13/11/2018 04:38:10 43.79 43.79 44.97 43.4 43.4 43.6 53.67 54.09 54.49 54.6 54.4 54.4
13/11/2018 04:38:11 44.09 44.16 44.97 43.4 43.4 43.6 53.55 53.92 54.49 54.6 54.4 54.4
13/11/2018 04:38:12 43.55 43.97 44.97 43.4 43.4 43.6 53.59 53.86 54.49 54.6 54.4 54.4
13/11/2018 04:38:13 43.16 43.88 44.97 43.4 43.4 43.6 53.31 53.75 54.49 54.6 54.4 54.4
13/11/2018 04:38:14 42.31 43.3 44.97 43.4 43.4 43.6 53.31 53.54 54.49 54.5 54.4 54.4
13/11/2018 04:38:15 42.11 42.73 44.97 43.4 43.4 43.6 53.11 53.47 54.49 54.5 54.4 54.4
13/11/2018 04:38:16 43.64 43.34 44.97 43.4 43.4 43.6 53.56 53.5 54.49 54.5 54.4 54.4
13/11/2018 04:38:17 42.53 43.44 44.97 43.4 43.4 43.6 53.37 53.7 54.49 54.5 54.4 54.4
13/11/2018 04:38:18 42.71 42.99 44.97 43.4 43.4 43.6 53.44 53.46 54.49 54.5 54.4 54.4
13/11/2018 04:38:19 42.52 42.89 44.97 43.4 43.4 43.6 53.11 53.42 54.49 54.5 54.4 54.4
13/11/2018 04:38:20 42.42 42.91 44.97 43.4 43.4 43.6 53.8 53.68 54.49 54.5 54.4 54.4
13/11/2018 04:38:21 42.97 42.99 44.97 43.4 43.4 43.6 53.61 53.73 54.49 54.5 54.4 54.4
13/11/2018 04:38:22 43.51 43.39 44.97 43.4 43.4 43.6 54.03 54.02 54.49 54.5 54.4 54.4
13/11/2018 04:38:23 43.53 43.68 44.97 43.4 43.4 43.6 53.69 54.02 54.49 54.5 54.4 54.4
13/11/2018 04:38:24 44.22 44.09 44.97 43.4 43.4 43.6 53.49 53.77 54.49 54.5 54.4 54.4
13/11/2018 04:38:25 43.79 44.02 44.97 43.4 43.4 43.6 53.96 53.89 54.49 54.5 54.4 54.4
13/11/2018 04:38:26 44.35 44.29 44.97 43.4 43.4 43.6 53.75 53.97 54.49 54.5 54.4 54.4
13/11/2018 04:38:27 46.06 45.52 45.52 43.4 43.4 43.6 54.53 54.33 54.49 54.5 54.4 54.4
13/11/2018 04:38:28 47.59 46.98 46.98 43.5 43.4 43.6 55.11 54.82 54.82 54.5 54.4 54.4
13/11/2018 04:38:29 49.34 48.79 48.79 43.5 43.4 43.6 55.77 55.46 55.46 54.5 54.4 54.4
13/11/2018 04:38:30 54.15 53.01 53.01 43.6 43.5 43.6 58.56 57.69 57.69 54.6 54.4 54.4
13/11/2018 04:38:31 52.8 53.47 53.47 43.7 43.5 43.6 57.78 58.13 58.13 54.6 54.4 54.4
13/11/2018 04:38:32 48.03 52.59 53.47 43.8 43.5 43.6 55.32 57.55 58.13 54.6 54.4 54.4
13/11/2018 04:38:33 45.78 50.25 53.47 43.8 43.6 43.6 54.58 56.34 58.13 54.6 54.4 54.4
13/11/2018 04:38:34 44.44 47.98 53.47 43.8 43.6 43.6 53.73 55.2 58.13 54.6 54.4 54.4
13/11/2018 04:38:35 44.38 46.14 53.47 43.8 43.6 43.6 54.43 54.52 58.13 54.6 54.4 54.4
13/11/2018 04:38:36 44.8 45.3 53.47 43.8 43.6 43.6 54.59 54.63 58.13 54.6 54.4 54.4
13/11/2018 04:38:37 44.01 45.01 53.47 43.8 43.6 43.6 53.66 54.68 58.13 54.6 54.4 54.4
13/11/2018 04:38:38 44.21 44.5 53.47 43.8 43.6 43.6 53.79 54.2 58.13 54.6 54.4 54.4
13/11/2018 04:38:39 44.49 44.59 53.47 43.8 43.6 43.6 54.04 54.12 58.13 54.6 54.4 54.4
13/11/2018 04:38:40 43.57 44.26 53.47 43.8 43.6 43.6 53.53 53.88 58.13 54.6 54.4 54.4
13/11/2018 04:38:41 43.69 44.1 53.47 43.8 43.6 43.6 54 54.06 58.13 54.6 54.4 54.4
13/11/2018 04:38:42 42.88 43.79 53.47 43.8 43.6 43.6 54.17 54.42 58.13 54.6 54.4 54.4
13/11/2018 04:38:43 43.07 43.42 53.47 43.8 43.6 43.6 54.06 54.27 58.13 54.6 54.4 54.4
13/11/2018 04:38:44 43.27 43.4 53.47 43.8 43.6 43.6 53.65 54.1 58.13 54.6 54.4 54.4
13/11/2018 04:38:45 43.28 43.47 53.47 43.8 43.6 43.6 54.28 54.23 58.13 54.6 54.4 54.4
13/11/2018 04:38:46 43.13 43.55 53.47 43.8 43.6 43.6 53.29 54.02 58.13 54.6 54.4 54.4
13/11/2018 04:38:47 43.57 43.59 53.47 43.8 43.6 43.6 53.87 53.91 58.13 54.6 54.4 54.4
13/11/2018 04:38:48 43.41 43.71 53.47 43.8 43.6 43.6 53.99 54.18 58.13 54.6 54.4 54.4
13/11/2018 04:38:49 42.24 43.41 53.47 43.8 43.6 43.6 53.89 54 58.13 54.6 54.4 54.4
13/11/2018 04:38:50 43.49 43.29 53.47 43.8 43.6 43.6 54.03 54.14 58.13 54.6 54.4 54.4
13/11/2018 04:38:51 42.38 43.41 53.47 43.8 43.6 43.6 53.71 54.15 58.13 54.6 54.4 54.4
13/11/2018 04:38:52 43.07 43.08 53.47 43.8 43.6 43.6 53.67 53.95 58.13 54.6 54.4 54.4
13/11/2018 04:38:53 43.54 43.45 53.47 43.8 43.6 43.6 54.6 54.44 58.13 54.6 54.4 54.4
13/11/2018 04:38:54 43.67 43.81 53.47 43.8 43.6 43.6 54.5 54.55 58.13 54.6 54.4 54.4
13/11/2018 04:38:55 42.81 43.76 53.47 43.8 43.6 43.6 53.8 54.49 58.13 54.6 54.4 54.4
13/11/2018 04:38:56 42.61 43.32 53.47 43.8 43.6 43.6 52.95 54.11 58.13 54.6 54.4 54.4
13/11/2018 04:38:57 43.06 43.27 53.47 43.8 43.6 43.6 54.07 53.95 58.13 54.6 54.4 54.4
13/11/2018 04:38:58 43 43.29 53.47 43.8 43.6 43.6 53.84 53.99 58.13 54.6 54.4 54.4
13/11/2018 04:38:59 42.68 43 53.47 43.8 43.6 43.6 53.6 53.98 58.13 54.6 54.4 54.4
13/11/2018 04:39:00 41.65 42.97 53.47 43.8 43.6 43.6 53.82 53.94 58.13 54.6 54.4 54.4
13/11/2018 04:39:01 42.7 42.59 52.59 43.8 43.6 43.6 53.39 53.97 57.55 54.6 54.4 54.4
13/11/2018 04:39:02 43.17 43.08 50.25 43.8 43.6 43.6 54.13 54.05 56.34 54.6 54.4 54.4
13/11/2018 04:39:03 43.49 43.54 47.98 43.8 43.6 43.6 53.07 53.99 55.2 54.6 54.4 54.4
13/11/2018 04:39:04 42.55 43.37 46.14 43.8 43.6 43.6 54.06 53.99 54.68 54.5 54.4 54.4
13/11/2018 04:39:05 43.39 43.28 45.3 43.8 43.6 43.6 53.77 54.06 54.68 54.5 54.4 54.4
13/11/2018 04:39:06 43.02 43.54 45.01 43.8 43.6 43.6 53.4 53.74 54.68 54.5 54.4 54.4
13/11/2018 04:39:07 42.75 43.12 44.59 43.8 43.6 43.6 53.47 53.74 54.55 54.5 54.4 54.4
13/11/2018 04:39:08 42.6 43.22 44.59 43.7 43.6 43.6 53.46 53.62 54.55 54.5 54.4 54.4
13/11/2018 04:39:09 42.87 42.97 44.26 43.7 43.6 43.6 53.44 53.54 54.55 54.5 54.4 54.4
13/11/2018 04:39:10 43.25 43.14 44.1 43.7 43.6 43.6 53.36 53.72 54.55 54.5 54.4 54.4
13/11/2018 04:39:11 43.13 43.29 43.81 43.7 43.6 43.6 53.73 53.73 54.55 54.5 54.4 54.4
13/11/2018 04:39:12 41.51 43.3 43.81 43.7 43.6 43.6 53.1 53.66 54.55 54.5 54.4 54.4
13/11/2018 04:39:13 42.71 42.68 43.81 43.7 43.6 43.6 53.41 53.52 54.55 54.5 54.4 54.4
13/11/2018 04:39:14 42.74 42.99 43.81 43.7 43.6 43.6 53.28 53.51 54.55 54.5 54.4 54.4
13/11/2018 04:39:15 42.24 42.99 43.81 43.7 43.6 43.6 53.45 53.69 54.55 54.5 54.4 54.4
13/11/2018 04:39:16 43.61 43.16 43.81 43.7 43.6 43.6 54.18 53.96 54.55 54.5 54.4 54.4
13/11/2018 04:39:17 42.7 43.17 43.81 43.7 43.6 43.6 54.21 54.36 54.55 54.5 54.4 54.4
13/11/2018 04:39:18 43.26 43.42 43.81 43.7 43.6 43.6 54.2 54.39 54.55 54.5 54.4 54.4
13/11/2018 04:39:19 42.15 43.21 43.81 43.7 43.6 43.6 53.38 54.18 54.55 54.4 54.4 54.4
13/11/2018 04:39:20 42.58 42.98 43.81 43.7 43.6 43.6 53.69 53.77 54.55 54.4 54.4 54.4
13/11/2018 04:39:21 42.57 42.9 43.81 43.6 43.6 43.6 53.08 53.75 54.55 54.4 54.4 54.4
13/11/2018 04:39:22 42.67 42.84 43.81 43.6 43.6 43.6 53.65 53.77 54.55 54.4 54.4 54.4
13/11/2018 04:39:23 43.31 43.36 43.81 43.6 43.6 43.6 53.63 53.75 54.55 54.4 54.4 54.4
13/11/2018 04:39:24 42.56 43.12 43.76 43.6 43.6 43.6 53.63 53.81 54.49 54.4 54.4 54.4
13/11/2018 04:39:25 43.48 43.36 43.54 43.6 43.6 43.6 53.71 53.99 54.39 54.4 54.4 54.4
13/11/2018 04:39:26 43.57 43.69 43.69 43.6 43.6 43.6 53.64 53.8 54.39 54.4 54.4 54.4
13/11/2018 04:39:27 42.84 43.4 43.69 43.6 43.6 43.6 53.75 54.05 54.39 54.4 54.4 54.4
13/11/2018 04:39:28 42.84 43.37 43.69 43.6 43.6 43.6 53.57 53.78 54.39 54.4 54.4 54.4
13/11/2018 04:39:29 42.09 42.92 43.69 43.6 43.6 43.6 52.78 53.59 54.39 54.3 54.4 54.4
13/11/2018 04:39:30 42.18 42.64 43.69 43.6 43.6 43.6 53.07 53.26 54.39 54.3 54.4 54.4
13/11/2018 04:39:31 42.29 42.48 43.69 43.6 43.6 43.6 53.72 53.59 54.39 54.3 54.4 54.4
13/11/2018 04:39:32 43.3 43.21 43.69 43.6 43.6 43.6 53.08 53.59 54.39 54.3 54.4 54.4
13/11/2018 04:39:33 43.25 43.35 43.69 43.6 43.6 43.6 53.52 53.57 54.39 54.3 54.4 54.4
13/11/2018 04:39:34 42.86 43.35 43.69 43.6 43.6 43.6 53.1 53.67 54.39 54.3 54.4 54.4
13/11/2018 04:39:35 42.83 43.21 43.69 43.6 43.6 43.6 53.19 53.43 54.39 54.3 54.4 54.4
13/11/2018 04:39:36 41.58 42.9 43.69 43.6 43.6 43.6 53.59 53.64 54.39 54.3 54.4 54.4
13/11/2018 04:39:37 41.96 42.46 43.69 43.5 43.6 43.6 53.09 53.39 54.39 54.2 54.4 54.4
13/11/2018 04:39:38 42.56 42.65 43.69 43.5 43.6 43.6 53.75 53.68 54.39 54.2 54.4 54.4
13/11/2018 04:39:39 43.72 43.41 43.69 43.5 43.6 43.6 53.87 53.88 54.39 54.2 54.4 54.4
13/11/2018 04:39:40 42.53 43.38 43.69 43.5 43.6 43.6 53.27 53.97 54.39 54.2 54.4 54.4
13/11/2018 04:39:41 42.19 42.96 43.69 43.5 43.6 43.6 52.86 53.47 54.39 54.2 54.4 54.4
13/11/2018 04:39:42 42.5 42.89 43.69 43.5 43.6 43.6 53.84 53.59 54.39 54.2 54.4 54.4
13/11/2018 04:39:43 44.19 43.6 43.69 43.5 43.6 43.6 53.84 53.88 54.39 54.2 54.4 54.4
13/11/2018 04:39:44 43.08 43.5 43.69 43.5 43.6 43.6 52.92 53.66 54.39 54.2 54.4 54.4
13/11/2018 04:39:45 43.44 43.76 43.76 43.5 43.6 43.6 53.47 53.49 54.39 54.2 54.4 54.4
13/11/2018 04:39:46 40.97 43.48 43.76 43.5 43.6 43.6 53.12 53.59 54.39 54.2 54.4 54.4
13/11/2018 04:39:47 43.47 43.18 43.76 43.5 43.6 43.6 53.9 53.67 54.39 54.2 54.4 54.4
13/11/2018 04:39:48 43.1 43.23 43.76 43.5 43.6 43.6 53.24 53.63 54.18 54.2 54.4 54.4
13/11/2018 04:39:49 42.35 43.13 43.76 43.5 43.6 43.6 53.63 53.67 54.05 54.1 54.4 54.4
13/11/2018 04:39:50 43.05 43.01 43.76 43.5 43.6 43.6 53.44 53.67 54.05 54.1 54.4 54.4
13/11/2018 04:39:51 41.64 42.95 43.76 43.5 43.6 43.6 52.74 53.55 54.05 54.1 54.4 54.4
13/11/2018 04:39:52 42.98 42.82 43.76 43.5 43.6 43.6 53.67 53.46 54.05 54.1 54.4 54.4
13/11/2018 04:39:53 42.49 42.96 43.76 43.5 43.6 43.6 53.45 53.77 54.05 54.1 54.4 54.4
13/11/2018 04:39:54 43.03 43.01 43.76 43.5 43.6 43.6 52.85 53.54 54.05 54.1 54.4 54.4
13/11/2018 04:39:55 43.01 43.37 43.76 43.5 43.6 43.6 53.29 53.57 54.05 54.1 54.4 54.4
13/11/2018 04:39:56 42.45 42.98 43.76 43.5 43.6 43.6 54.09 53.85 54.05 54.1 54.4 54.4
13/11/2018 04:39:57 42.35 42.66 43.76 43.5 43.6 43.6 53.59 53.88 53.97 54.1 54.4 54.4
13/11/2018 04:39:58 43.19 43 43.76 43.5 43.6 43.6 53.67 53.92 53.97 54.1 54.4 54.4
13/11/2018 04:39:59 42.3 43.13 43.76 43.5 43.6 43.6 53.64 53.69 53.97 54 54.4 54.4
13/11/2018 04:40:00 42.14 42.65 43.76 43.5 43.6 43.6 53.93 53.91 53.97 54 54.4 54.4
13/11/2018 04:40:01 43.53 43.25 43.76 43.4 43.6 43.6 55.23 54.88 54.88 54 54.4 54.4
13/11/2018 04:40:02 42.86 43.11 43.76 43.4 43.6 43.6 58.2 57.51 57.51 54 54.4 54.4
13/11/2018 04:40:03 42.1 43.14 43.76 43.4 43.6 43.6 56.27 57.63 57.63 54 54.4 54.4
13/11/2018 04:40:04 42.72 42.81 43.76 43.4 43.6 43.6 56.83 57.02 57.63 54 54.4 54.4
13/11/2018 04:40:05 42.83 42.89 43.76 43.4 43.6 43.6 57.24 57.44 57.63 54 54.4 54.4
13/11/2018 04:40:06 42.65 42.96 43.76 43.4 43.6 43.6 54.29 57.09 57.63 54 54.4 54.4
13/11/2018 04:40:07 42.17 42.88 43.76 43.4 43.6 43.6 54.92 55.75 57.63 54 54.4 54.4
13/11/2018 04:40:08 43.42 43.25 43.76 43.4 43.6 43.6 54.59 55.26 57.63 54 54.4 54.4
13/11/2018 04:40:09 42.85 43.26 43.76 43.4 43.6 43.6 54.88 55.27 57.63 54 54.4 54.4
13/11/2018 04:40:10 42.33 42.94 43.76 43.4 43.6 43.6 53.96 54.72 57.63 54 54.4 54.4
13/11/2018 04:40:11 43.4 43.35 43.76 43.4 43.6 43.6 53.17 54.32 57.63 54 54.4 54.4
13/11/2018 04:40:12 43.12 43.5 43.76 43.4 43.6 43.6 53.09 53.68 57.63 54 54.4 54.4
13/11/2018 04:40:13 43.05 43.46 43.76 43.4 43.6 43.6 53.94 53.86 57.63 54 54.4 54.4
13/11/2018 04:40:14 42.39 43.29 43.76 43.4 43.6 43.6 53.4 53.78 57.63 54 54.4 54.4
13/11/2018 04:40:15 42.36 42.7 43.5 43.4 43.6 43.6 53.39 53.7 57.63 54 54.4 54.4
13/11/2018 04:40:16 41.62 42.62 43.5 43.4 43.6 43.6 53.74 53.95 57.63 54 54.4 54.4
13/11/2018 04:40:17 42.51 42.43 43.5 43.4 43.6 43.6 53.44 53.67 57.63 54 54.4 54.4
13/11/2018 04:40:18 42.45 42.61 43.5 43.4 43.6 43.6 53.37 53.63 57.63 54 54.4 54.4
13/11/2018 04:40:19 41.91 42.42 43.5 43.4 43.6 43.6 53.81 53.81 57.63 54 54.4 54.4
13/11/2018 04:40:20 43.4 42.97 43.5 43.4 43.6 43.6 53.5 53.75 57.63 54 54.4 54.4
13/11/2018 04:40:21 43.39 43.33 43.5 43.4 43.6 43.6 53.93 53.96 57.63 54 54.4 54.4
13/11/2018 04:40:22 43.52 43.63 43.63 43.4 43.6 43.6 53.6 54.01 57.63 54 54.4 54.4
13/11/2018 04:40:23 42.86 43.35 43.63 43.4 43.6 43.6 53.86 53.99 57.63 54 54.4 54.4
13/11/2018 04:40:24 43.31 43.42 43.63 43.4 43.6 43.6 53.76 54 57.63 54 54.4 54.4
13/11/2018 04:40:25 43.32 43.51 43.63 43.4 43.6 43.6 53.95 54.01 57.63 54 54.4 54.4
13/11/2018 04:40:26 43.25 43.52 43.63 43.4 43.6 43.6 53.68 53.94 57.63 54 54.4 54.4
13/11/2018 04:40:27 42.26 43.48 43.63 43.4 43.5 43.6 53.83 53.96 57.63 53.9 54.4 54.4
13/11/2018 04:40:28 42.82 42.96 43.63 43.4 43.5 43.6 53.8 53.88 57.63 53.9 54.4 54.4
13/11/2018 04:40:29 43.07 43.07 43.63 43.4 43.5 43.6 54.03 54.07 57.63 53.9 54.4 54.4
13/11/2018 04:40:30 44.35 43.91 43.91 43.4 43.5 43.6 54.42 54.28 57.63 53.9 54.4 54.4
13/11/2018 04:40:31 45.44 45.01 45.01 43.4 43.6 43.6 54.18 54.45 57.63 53.9 54.4 54.4
13/11/2018 04:40:32 48.95 48.03 48.03 43.4 43.6 43.6 55.79 55.3 57.63 53.9 54.4 54.4
13/11/2018 04:40:33 48.06 48.51 48.51 43.5 43.6 43.6 55.54 55.69 57.44 53.9 54.4 54.4
13/11/2018 04:40:34 45.37 47.84 48.51 43.5 43.6 43.6 54.97 55.49 57.44 53.9 54.4 54.4
13/11/2018 04:40:35 44.06 46.39 48.51 43.5 43.6 43.6 54.33 55.16 57.09 53.9 54.4 54.4
13/11/2018 04:40:36 43.28 45.17 48.51 43.5 43.6 43.6 53.6 54.55 55.75 53.9 54.4 54.4
13/11/2018 04:40:37 43.59 44.2 48.51 43.5 43.6 43.6 53.81 54.07 55.69 53.9 54.4 54.4
13/11/2018 04:40:38 43.69 44.04 48.51 43.5 43.6 43.6 53.01 53.99 55.69 53.9 54.4 54.4
13/11/2018 04:40:39 43.07 43.72 48.51 43.5 43.6 43.6 54.35 54.17 55.69 53.9 54.4 54.4
13/11/2018 04:40:40 43.49 43.68 48.51 43.5 43.6 43.6 53.7 54.19 55.69 53.9 54.4 54.4
13/11/2018 04:40:41 42.26 43.56 48.51 43.5 43.6 43.6 53.93 54.06 55.69 53.9 54.4 54.4
13/11/2018 04:40:42 42.2 42.66 48.51 43.5 43.6 43.6 53.38 53.83 55.69 53.9 54.4 54.4
13/11/2018 04:40:43 43.21 43.22 48.51 43.5 43.6 43.6 54.01 54.07 55.69 53.9 54.4 54.4
13/11/2018 04:40:44 41.98 42.72 48.51 43.5 43.6 43.6 53.88 54.03 55.69 53.9 54.4 54.4
13/11/2018 04:40:45 43.56 43.22 48.51 43.5 43.6 43.6 53.12 54.07 55.69 53.9 54.4 54.4
13/11/2018 04:40:46 41.94 43.19 48.51 43.5 43.6 43.6 53.73 53.74 55.69 53.9 54.4 54.4
13/11/2018 04:40:47 43.2 43.19 48.51 43.5 43.6 43.6 53.83 53.89 55.69 53.9 54.4 54.4
13/11/2018 04:40:48 43.07 43.35 48.51 43.5 43.6 43.6 54.21 54.22 55.69 53.9 54.4 54.4
13/11/2018 04:40:49 42.43 43.14 48.51 43.5 43.6 43.6 53.23 54.06 55.69 53.9 54.4 54.4
13/11/2018 04:40:50 43.11 43.12 48.51 43.5 43.6 43.6 54.39 54.13 55.69 53.9 54.4 54.4
13/11/2018 04:40:51 42.85 43.13 48.51 43.5 43.6 43.6 53.65 54.06 55.69 53.9 54.4 54.4
13/11/2018 04:40:52 41.79 42.86 48.51 43.5 43.6 43.6 53.04 53.92 55.69 53.9 54.4 54.4
13/11/2018 04:40:53 43.19 42.97 48.51 43.5 43.6 43.6 53.58 53.65 55.69 53.9 54.4 54.4
13/11/2018 04:40:54 42.85 43.02 48.51 43.5 43.6 43.6 52.91 53.68 55.69 53.9 54.4 54.4
13/11/2018 04:40:55 42.94 43.54 48.51 43.5 43.6 43.6 53.95 53.73 55.69 53.9 54.4 54.4
13/11/2018 04:40:56 43.71 43.72 48.51 43.5 43.6 43.6 53.58 53.89 55.69 53.9 54.4 54.4
13/11/2018 04:40:57 43.38 43.57 48.51 43.5 43.6 43.6 53.62 53.74 55.69 53.9 54.4 54.4
13/11/2018 04:40:58 42.59 43.66 48.51 43.5 43.6 43.6 53.57 53.76 55.69 53.9 54.4 54.4
13/11/2018 04:40:59 42.12 43.14 48.51 43.5 43.6 43.6 53.35 53.55 55.69 53.9 54.4 54.4
13/11/2018 04:41:00 42.78 43.09 48.51 43.5 43.6 43.6 53.7 53.81 55.69 53.9 54.4 54.4
13/11/2018 04:41:01 42.6 42.99 48.51 43.5 43.6 43.6 53.62 53.94 55.69 53.9 54.4 54.4
13/11/2018 04:41:02 42.62 43.03 48.51 43.5 43.6 43.6 53.71 53.91 55.69 53.9 54.4 54.4
13/11/2018 04:41:03 43.45 43.27 47.84 43.5 43.6 43.6 53.9 53.86 55.49 53.9 54.4 54.4
13/11/2018 04:41:04 42.79 43.38 46.39 43.5 43.6 43.6 53.28 53.99 55.16 53.9 54.4 54.4
13/11/2018 04:41:05 42.95 43.1 45.17 43.5 43.6 43.6 52.87 53.45 54.55 53.9 54.4 54.4
13/11/2018 04:41:06 42.46 43.13 44.2 43.5 43.6 43.6 53.04 53.39 54.22 53.9 54.4 54.4
13/11/2018 04:41:07 42.23 42.81 44.04 43.5 43.6 43.6 54 53.7 54.22 53.9 54.4 54.4
13/11/2018 04:41:08 42.95 43.07 43.72 43.5 43.6 43.6 53.96 53.9 54.22 53.9 54.4 54.4
13/11/2018 04:41:09 42.6 42.89 43.72 43.5 43.6 43.6 53.48 53.97 54.22 53.9 54.4 54.4
13/11/2018 04:41:10 43.23 43.16 43.72 43.5 43.6 43.6 53.67 53.82 54.22 53.9 54.4 54.4
13/11/2018 04:41:11 43.68 43.58 43.72 43.5 43.6 43.6 53.41 53.78 54.22 53.9 54.4 54.4
13/11/2018 04:41:12 42.88 43.62 43.72 43.5 43.6 43.6 53.36 53.46 54.22 53.9 54.4 54.4
13/11/2018 04:41:13 43.78 43.81 43.81 43.5 43.6 43.6 54.05 53.91 54.22 53.9 54.4 54.4
13/11/2018 04:41:14 42.22 43.42 43.81 43.5 43.6 43.6 53.48 53.91 54.22 53.9 54.4 54.4
13/11/2018 04:41:15 43.19 43.11 43.81 43.5 43.6 43.6 53.95 54.07 54.22 53.9 54.4 54.4
13/11/2018 04:41:16 43.45 43.43 43.81 43.5 43.6 43.6 54.24 54.15 54.22 53.9 54.4 54.4
13/11/2018 04:41:17 42.83 43.48 43.81 43.5 43.6 43.6 53.9 54.16 54.22 53.9 54.4 54.4
13/11/2018 04:41:18 42.49 42.81 43.81 43.5 43.6 43.6 54.37 54.35 54.35 53.9 54.4 54.4
13/11/2018 04:41:19 42.65 42.92 43.81 43.5 43.6 43.6 53.2 54.29 54.35 53.9 54.4 54.4
13/11/2018 04:41:20 42.29 42.92 43.81 43.5 43.6 43.6 53.03 53.66 54.35 53.9 54.4 54.4
13/11/2018 04:41:21 42.96 42.89 43.81 43.5 43.6 43.6 53.19 53.3 54.35 53.9 54.4 54.4
13/11/2018 04:41:22 42.79 43.06 43.81 43.5 43.6 43.6 53.17 53.45 54.35 53.9 54.4 54.4
13/11/2018 04:41:23 42.76 43.2 43.81 43.5 43.6 43.6 53.34 53.54 54.35 53.9 54.4 54.4
13/11/2018 04:41:24 42.77 43.07 43.81 43.5 43.6 43.6 53.64 53.73 54.35 53.9 54.4 54.4
13/11/2018 04:41:25 42.28 42.87 43.81 43.5 43.6 43.6 54.17 53.99 54.35 53.9 54.4 54.4
13/11/2018 04:41:26 42.26 42.65 43.81 43.5 43.6 43.6 53.19 53.93 54.35 53.9 54.4 54.4
13/11/2018 04:41:27 43.02 42.91 43.81 43.5 43.6 43.6 53.13 53.53 54.35 53.9 54.4 54.4
13/11/2018 04:41:28 43.5 43.31 43.81 43.5 43.6 43.6 53.46 53.54 54.35 53.9 54.4 54.4
13/11/2018 04:41:29 40.81 43.32 43.81 43.5 43.6 43.6 53.47 53.61 54.35 53.9 54.4 54.4
13/11/2018 04:41:30 43.16 42.85 43.81 43.5 43.6 43.6 53.31 53.67 54.35 53.9 54.4 54.4
13/11/2018 04:41:31 42.59 43.07 43.81 43.5 43.6 43.6 53.47 53.64 54.35 53.9 54.4 54.4
13/11/2018 04:41:32 41.47 42.68 43.81 43.5 43.6 43.6 52.92 53.4 54.35 53.8 54.4 54.4
13/11/2018 04:41:33 42.22 42.21 43.81 43.5 43.5 43.6 53.63 53.52 54.35 53.8 54.4 54.4
13/11/2018 04:41:34 42.96 42.91 43.81 43.5 43.5 43.6 53.11 53.6 54.35 53.8 54.4 54.4
13/11/2018 04:41:35 42.52 42.96 43.81 43.5 43.5 43.6 53.01 53.39 54.35 53.8 54.4 54.4
13/11/2018 04:41:36 43.59 43.4 43.81 43.5 43.5 43.6 53.42 53.5 54.35 53.8 54.4 54.4
13/11/2018 04:41:37 42.3 43.42 43.81 43.5 43.5 43.6 53.54 53.57 54.35 53.8 54.4 54.4
13/11/2018 04:41:38 43.17 43.07 43.81 43.5 43.5 43.6 53.52 53.56 54.35 53.8 54.4 54.4
13/11/2018 04:41:39 42.34 43.02 43.81 43.5 43.5 43.6 53.26 53.55 54.35 53.8 54.4 54.4
13/11/2018 04:41:40 42.06 42.58 43.81 43.5 43.5 43.6 53.47 53.64 54.35 53.8 54.3 54.4
13/11/2018 04:41:41 42.84 42.79 43.81 43.5 43.5 43.6 52.92 53.59 54.35 53.8 54.3 54.3
13/11/2018 04:41:42 42.56 42.81 43.81 43.5 43.5 43.6 53.39 53.5 54.35 53.8 54.3 54.3
13/11/2018 04:41:43 42.41 42.83 43.48 43.5 43.5 43.6 53.47 53.71 54.35 53.8 54.3 54.3
13/11/2018 04:41:44 42.83 43.05 43.48 43.5 43.5 43.6 53.11 53.52 54.35 53.8 54.3 54.3
13/11/2018 04:41:45 43.33 43.17 43.48 43.5 43.5 43.6 53.98 53.8 54.35 53.8 54.3 54.3
13/11/2018 04:41:46 42.37 43.18 43.48 43.5 43.5 43.6 53.83 53.97 54.35 53.8 54.3 54.3
13/11/2018 04:41:47 42.9 42.93 43.42 43.5 43.5 43.6 53.88 54.1 54.35 53.8 54.3 54.3
13/11/2018 04:41:48 44.36 44.07 44.07 43.5 43.5 43.6 53.39 54 54.29 53.8 54.3 54.3
13/11/2018 04:41:49 43.88 44.36 44.36 43.5 43.5 43.6 53.24 53.85 54.1 53.8 54.3 54.3
13/11/2018 04:41:50 43.5 43.95 44.36 43.5 43.5 43.6 53.36 53.61 54.1 53.8 54.3 54.3
13/11/2018 04:41:51 43.7 43.83 44.36 43.5 43.5 43.6 53.78 53.69 54.1 53.8 54.3 54.3
13/11/2018 04:41:52 42.35 43.65 44.36 43.5 43.5 43.6 53.09 53.63 54.1 53.8 54.3 54.3
13/11/2018 04:41:53 42.72 43.02 44.36 43.5 43.5 43.6 53.07 53.32 54.1 53.8 54.3 54.3
13/11/2018 04:41:54 42.93 43.1 44.36 43.5 43.5 43.6 54.07 53.91 54.1 53.8 54.3 54.3
13/11/2018 04:41:55 44.03 43.89 44.36 43.5 43.5 43.6 53.75 53.91 54.1 53.8 54.3 54.3
13/11/2018 04:41:56 44.13 44.11 44.36 43.5 43.4 43.6 53.72 53.89 54.1 53.8 54.3 54.3
13/11/2018 04:41:57 44.51 44.41 44.41 43.5 43.4 43.6 53.96 53.99 54.1 53.8 54.3 54.3
13/11/2018 04:41:58 45.04 44.84 44.84 43.5 43.4 43.6 54.64 54.46 54.46 53.8 54.2 54.3
13/11/2018 04:41:59 45.2 45.14 45.14 43.5 43.4 43.6 53.76 54.46 54.46 53.8 54.2 54.3
13/11/2018 04:42:00 46.56 46.25 46.25 43.5 43.4 43.6 54.76 54.59 54.59 53.8 54.2 54.3
13/11/2018 04:42:01 49.35 48.61 48.61 43.6 43.5 43.6 56.78 56.17 56.17 53.9 54.2 54.3
13/11/2018 04:42:02 53.26 52.06 52.06 43.7 43.5 43.6 57.97 57.38 57.38 53.9 54.2 54.3
13/11/2018 04:42:03 51.16 52.19 52.19 43.7 43.5 43.6 56.7 57.61 57.61 53.9 54.3 54.3
13/11/2018 04:42:04 48.52 51.38 52.19 43.8 43.5 43.6 56.23 56.88 57.61 53.9 54.3 54.3
13/11/2018 04:42:05 46.17 49.8 52.19 43.8 43.5 43.6 55.35 56.45 57.61 53.9 54.3 54.3
13/11/2018 04:42:06 45.51 47.86 52.19 43.8 43.5 43.6 54.02 55.8 57.61 53.9 54.3 54.3
13/11/2018 04:42:07 44.07 46.53 52.19 43.8 43.5 43.6 53.69 54.8 57.61 53.9 54.3 54.3
13/11/2018 04:42:08 43.61 45.08 52.19 43.8 43.5 43.6 53.5 54.12 57.61 53.9 54.3 54.3
13/11/2018 04:42:09 43.8 44.17 52.19 43.8 43.5 43.6 53.57 53.82 57.61 53.9 54.3 54.3
13/11/2018 04:42:10 41.7 43.95 52.19 43.8 43.5 43.6 53.8 53.83 57.61 53.9 54.3 54.3
13/11/2018 04:42:11 43.08 43.17 52.19 43.8 43.5 43.6 53.85 54.08 57.61 53.9 54.3 54.3
13/11/2018 04:42:12 43.1 43.29 52.19 43.8 43.5 43.6 54.29 54.24 57.61 53.9 54.3 54.3
13/11/2018 04:42:13 42.35 43.14 52.19 43.8 43.5 43.6 53.73 54.18 57.61 53.9 54.3 54.3
13/11/2018 04:42:14 42.28 42.82 52.19 43.8 43.5 43.6 52.72 53.94 57.61 53.9 54.3 54.3
13/11/2018 04:42:15 43.54 43.24 52.19 43.8 43.5 43.6 53.93 53.84 57.61 53.9 54.3 54.3
13/11/2018 04:42:16 42.87 43.38 52.19 43.8 43.5 43.6 53.51 53.78 57.61 53.9 54.3 54.3
13/11/2018 04:42:17 43.72 43.56 52.19 43.8 43.5 43.6 53.8 53.85 57.61 53.9 54.3 54.3
13/11/2018 04:42:18 42.36 43.51 52.19 43.8 43.5 43.6 53.61 53.76 57.61 53.9 54.3 54.3
13/11/2018 04:42:19 43.36 43.29 52.19 43.8 43.5 43.6 53.74 53.89 57.61 53.9 54.3 54.3
13/11/2018 04:42:20 43.15 43.45 52.19 43.8 43.5 43.6 53.95 53.99 57.61 53.9 54.3 54.3
13/11/2018 04:42:21 42.66 43.12 52.19 43.8 43.5 43.6 53.2 53.92 57.61 53.9 54.3 54.3
13/11/2018 04:42:22 43.26 43.28 52.19 43.8 43.5 43.6 53.9 53.81 57.61 53.9 54.3 54.3
13/11/2018 04:42:23 42.79 43.35 52.19 43.8 43.5 43.6 53.68 53.88 57.61 53.9 54.3 54.3
13/11/2018 04:42:24 42.23 42.96 52.19 43.8 43.5 43.6 53.96 54.01 57.61 53.9 54.3 54.3
13/11/2018 04:42:25 42.21 42.98 52.19 43.8 43.5 43.6 53.58 54.11 57.61 53.9 54.3 54.3
13/11/2018 04:42:26 42.9 42.88 52.19 43.8 43.5 43.6 53.94 53.91 57.61 53.9 54.3 54.3
13/11/2018 04:42:27 43.33 43.36 52.19 43.8 43.5 43.6 53.42 53.89 57.61 53.9 54.3 54.3
13/11/2018 04:42:28 43.63 43.49 52.19 43.8 43.5 43.6 53.85 54 57.61 53.9 54.3 54.3
13/11/2018 04:42:29 42.98 43.64 52.19 43.8 43.5 43.6 53.53 53.78 57.61 53.9 54.3 54.3
13/11/2018 04:42:30 43.12 43.33 52.19 43.8 43.5 43.6 53.41 53.68 57.61 53.9 54.3 54.3
13/11/2018 04:42:31 43.45 43.66 52.19 43.8 43.5 43.6 53.38 53.64 57.61 53.9 54.3 54.3
13/11/2018 04:42:32 43.26 43.48 52.19 43.8 43.5 43.6 53.16 53.54 57.61 53.9 54.3 54.3
13/11/2018 04:42:33 41.4 43.33 51.38 43.8 43.5 43.6 53.55 53.51 56.88 53.9 54.3 54.3
13/11/2018 04:42:34 43.47 43.18 49.8 43.8 43.5 43.6 53.73 53.68 56.45 53.9 54.3 54.3
13/11/2018 04:42:35 43.37 43.5 47.86 43.8 43.5 43.6 52.65 53.71 55.8 53.9 54.3 54.3
13/11/2018 04:42:36 42.89 43.2 46.53 43.8 43.5 43.6 53.81 53.6 54.8 53.9 54.3 54.3
13/11/2018 04:42:37 42.98 43.11 45.08 43.8 43.5 43.6 53.54 53.67 54.24 53.9 54.3 54.3
13/11/2018 04:42:38 42.35 43.19 44.17 43.8 43.5 43.6 53.83 54.07 54.24 53.9 54.3 54.3
13/11/2018 04:42:39 42.69 42.88 43.95 43.8 43.5 43.6 52.69 53.57 54.24 53.9 54.3 54.3
13/11/2018 04:42:40 42.83 43.15 43.66 43.8 43.5 43.6 53.23 53.47 54.24 53.9 54.3 54.3
13/11/2018 04:42:41 43.68 43.59 43.66 43.8 43.5 43.6 53.42 53.37 54.24 53.9 54.3 54.3
13/11/2018 04:42:42 43.03 43.26 43.66 43.8 43.5 43.6 53.7 53.63 54.18 53.9 54.3 54.3
13/11/2018 04:42:43 43.03 43.27 43.66 43.8 43.5 43.6 53.39 53.74 54.11 53.9 54.3 54.3
13/11/2018 04:42:44 41.95 43.18 43.66 43.8 43.5 43.6 53.78 53.9 54.11 53.9 54.3 54.3
13/11/2018 04:42:45 42.47 42.72 43.66 43.8 43.5 43.6 55.41 54.99 54.99 53.9 54.3 54.3
13/11/2018 04:42:46 43.06 42.99 43.66 43.8 43.5 43.6 55.64 55.63 55.63 53.9 54.3 54.3
13/11/2018 04:42:47 42.44 43.16 43.66 43.8 43.5 43.6 54.08 55.35 55.63 53.9 54.3 54.3
13/11/2018 04:42:48 43.04 43.03 43.66 43.8 43.5 43.6 53.62 54.5 55.63 53.9 54.3 54.3
13/11/2018 04:42:49 42.69 43.14 43.66 43.8 43.5 43.6 53.93 54.24 55.63 53.9 54.3 54.3
13/11/2018 04:42:50 43.57 43.48 43.66 43.8 43.5 43.6 54.36 54.46 55.63 53.9 54.3 54.3
13/11/2018 04:42:51 43.24 43.53 43.66 43.8 43.5 43.6 54.59 54.43 55.63 53.9 54.3 54.3
13/11/2018 04:42:52 43.31 43.5 43.66 43.8 43.5 43.6 54.04 54.42 55.63 53.9 54.3 54.3
13/11/2018 04:42:53 42.58 43.25 43.66 43.8 43.5 43.6 53.35 54.27 55.63 53.9 54.3 54.3
13/11/2018 04:42:54 42.68 43 43.66 43.8 43.5 43.6 53.06 53.88 55.63 53.9 54.3 54.3
13/11/2018 04:42:55 41.94 42.81 43.66 43.8 43.5 43.6 53.27 53.53 55.63 53.9 54.3 54.3
13/11/2018 04:42:56 42.69 42.78 43.66 43.8 43.5 43.6 52.97 53.29 55.63 53.9 54.3 54.3
13/11/2018 04:42:57 42.34 42.74 43.66 43.8 43.5 43.6 53.72 53.54 55.63 53.9 54.2 54.3
13/11/2018 04:42:58 42.7 42.91 43.66 43.8 43.5 43.6 53.9 53.85 55.63 53.9 54.2 54.3
13/11/2018 04:42:59 43.05 43.16 43.66 43.8 43.5 43.6 54.12 54.15 55.63 53.9 54.2 54.3
13/11/2018 04:43:00 43.2 43.23 43.66 43.8 43.5 43.6 53.61 54.03 55.63 53.9 54.2 54.3
13/11/2018 04:43:01 42.25 43.3 43.59 43.8 43.5 43.6 53.34 53.87 55.63 53.9 54.2 54.3
13/11/2018 04:43:02 43.43 43.41 43.59 43.8 43.5 43.6 53.6 53.81 55.63 53.9 54.2 54.3
13/11/2018 04:43:03 42.46 43.18 43.59 43.8 43.5 43.6 53.15 53.62 55.63 53.9 54.2 54.3
13/11/2018 04:43:04 42.83 43 43.59 43.8 43.5 43.6 53.76 53.72 55.63 53.9 54.2 54.3
13/11/2018 04:43:05 42.83 43.2 43.59 43.8 43.5 43.6 53.32 53.7 55.63 53.9 54.2 54.3
13/11/2018 04:43:06 42.57 42.92 43.59 43.8 43.5 43.6 53.56 53.62 55.63 53.9 54.2 54.3
13/11/2018 04:43:07 43.21 43.19 43.59 43.8 43.5 43.6 53.39 53.63 55.63 53.9 54.2 54.3
13/11/2018 04:43:08 43.45 43.43 43.59 43.8 43.5 43.6 53.8 53.79 55.63 53.9 54.2 54.3
13/11/2018 04:43:09 42.8 43.38 43.59 43.8 43.5 43.6 53.41 53.74 55.63 53.9 54.2 54.3
13/11/2018 04:43:10 43.41 43.4 43.59 43.8 43.5 43.6 53.76 53.78 55.63 53.9 54.2 54.3
13/11/2018 04:43:11 42.7 43.38 43.53 43.8 43.5 43.6 53.42 53.87 55.63 53.9 54.2 54.3
13/11/2018 04:43:12 42.93 43.39 43.53 43.8 43.5 43.6 52.96 53.67 55.63 53.9 54.2 54.3
13/11/2018 04:43:13 43.31 43.46 43.53 43.8 43.5 43.6 53.39 53.41 55.63 53.9 54.2 54.3
13/11/2018 04:43:14 42.47 43.35 43.53 43.8 43.5 43.6 53.08 53.39 55.63 53.9 54.2 54.3
13/11/2018 04:43:15 42.96 43.12 43.53 43.8 43.5 43.6 53.68 53.57 55.63 53.9 54.2 54.3
13/11/2018 04:43:16 42.62 42.98 43.53 43.8 43.5 43.6 53.83 53.78 55.35 53.9 54.2 54.3
13/11/2018 04:43:17 41.97 42.73 43.53 43.8 43.5 43.6 53.74 53.97 54.5 53.9 54.2 54.3
13/11/2018 04:43:18 42.55 42.62 43.53 43.8 43.5 43.6 53.34 53.94 54.46 53.9 54.2 54.3
13/11/2018 04:43:19 41.71 42.54 43.53 43.8 43.5 43.6 53.07 53.45 54.46 53.9 54.2 54.3
13/11/2018 04:43:20 42.78 42.8 43.53 43.8 43.5 43.6 53.36 53.6 54.43 53.9 54.2 54.3
13/11/2018 04:43:21 42.24 42.62 43.5 43.8 43.5 43.6 53.09 53.34 54.42 53.9 54.2 54.3
13/11/2018 04:43:22 42.29 42.53 43.46 43.8 43.5 43.6 52.95 53.43 54.27 53.9 54.2 54.3
13/11/2018 04:43:23 42.17 42.66 43.46 43.8 43.5 43.6 53.58 53.41 54.15 53.9 54.2 54.3
13/11/2018 04:43:24 43.68 43.19 43.46 43.8 43.5 43.6 53.93 53.82 54.15 53.9 54.2 54.3
13/11/2018 04:43:25 42.7 43.24 43.46 43.8 43.5 43.6 53.62 53.84 54.15 53.9 54.2 54.3
13/11/2018 04:43:26 42.47 42.94 43.46 43.8 43.5 43.6 53.3 53.87 54.15 53.9 54.2 54.3
13/11/2018 04:43:27 43.22 43.19 43.46 43.8 43.5 43.6 52.98 53.47 54.15 53.9 54.2 54.3
13/11/2018 04:43:28 42.85 43.24 43.46 43.7 43.5 43.6 53.77 53.71 54.15 53.9 54.2 54.3
13/11/2018 04:43:29 42.94 43.16 43.46 43.7 43.5 43.6 53.66 53.77 54.03 53.9 54.2 54.3
13/11/2018 04:43:30 42.96 43.19 43.46 43.5 43.5 43.6 53.22 53.57 53.97 53.9 54.2 54.3
13/11/2018 04:43:31 41.65 43.16 43.46 43.4 43.5 43.6 53.02 53.41 53.97 53.8 54.2 54.3
13/11/2018 04:43:32 42.38 42.38 43.46 43.4 43.5 43.6 53.35 53.45 53.97 53.8 54.2 54.3
13/11/2018 04:43:33 41.99 42.57 43.46 43.4 43.5 43.6 53.83 53.69 53.97 53.8 54.2 54.3
13/11/2018 04:43:34 42.39 42.4 43.46 43.4 43.5 43.6 54.02 54.01 54.01 53.8 54.2 54.3
13/11/2018 04:43:35 42.86 42.77 43.46 43.4 43.5 43.6 53.34 53.93 54.01 53.8 54.2 54.3
13/11/2018 04:43:36 43.74 43.39 43.46 43.4 43.5 43.6 53.46 53.63 54.01 53.8 54.2 54.3
13/11/2018 04:43:37 41.86 43.31 43.46 43.4 43.5 43.6 53.7 53.76 54.01 53.8 54.2 54.3
13/11/2018 04:43:38 42.76 42.86 43.46 43.4 43.5 43.6 53.36 53.79 54.01 53.8 54.2 54.3
13/11/2018 04:43:39 42.69 42.82 43.46 43.3 43.5 43.6 53.52 53.71 54.01 53.8 54.2 54.3
13/11/2018 04:43:40 42.93 43.11 43.46 43.3 43.5 43.6 53.52 53.69 54.01 53.8 54.2 54.3
13/11/2018 04:43:41 43.59 43.45 43.46 43.3 43.5 43.6 52.93 53.65 54.01 53.8 54.2 54.3
13/11/2018 04:43:42 43.68 43.7 43.7 43.3 43.5 43.6 53.54 53.49 54.01 53.8 54.2 54.3
13/11/2018 04:43:43 43.18 43.66 43.7 43.3 43.5 43.6 53.08 53.46 54.01 53.8 54.2 54.3
13/11/2018 04:43:44 43.32 43.64 43.7 43.3 43.5 43.6 53.9 53.73 54.01 53.8 54.2 54.3
13/11/2018 04:43:45 42.51 43.43 43.7 43.3 43.5 43.6 53.17 53.66 54.01 53.8 54.2 54.3
13/11/2018 04:43:46 42.78 43.2 43.7 43.3 43.5 43.6 54.12 54 54.01 53.8 54.2 54.3
13/11/2018 04:43:47 43.37 43.29 43.7 43.3 43.5 43.6 53.48 53.93 54.01 53.8 54.2 54.3
13/11/2018 04:43:48 42.74 43.34 43.7 43.3 43.5 43.6 53.16 53.64 54.01 53.8 54.2 54.3
13/11/2018 04:43:49 42.62 43.14 43.7 43.3 43.5 43.5 53.37 53.54 54.01 53.8 54.2 54.3
13/11/2018 04:43:50 42.91 43.02 43.7 43.3 43.5 43.5 53.52 53.54 54.01 53.8 54.2 54.3
13/11/2018 04:43:51 42.71 42.93 43.7 43.3 43.5 43.5 53.73 53.76 54.01 53.8 54.2 54.3
13/11/2018 04:43:52 42.07 42.91 43.7 43.3 43.5 43.5 53.21 53.88 54.01 53.8 54.2 54.3
13/11/2018 04:43:53 42.5 42.6 43.7 43.3 43.5 43.5 53.97 53.83 54.01 53.8 54.2 54.3
13/11/2018 04:43:54 43.35 43.11 43.7 43.3 43.5 43.5 53.59 53.78 54.01 53.8 54.2 54.3
13/11/2018 04:43:55 43.46 43.5 43.7 43.3 43.5 43.5 53.21 53.77 54.01 53.8 54.2 54.3
13/11/2018 04:43:56 41.77 43.25 43.7 43.3 43.5 43.5 52.72 53.38 54.01 53.8 54.2 54.3
13/11/2018 04:43:57 42.01 42.74 43.7 43.3 43.5 43.5 53.71 53.5 54.01 53.8 54.2 54.3
13/11/2018 04:43:58 42.25 42.67 43.7 43.3 43.5 43.5 53.09 53.58 54.01 53.8 54.2 54.3
13/11/2018 04:43:59 42.93 42.88 43.7 43.3 43.5 43.5 54.17 53.98 54.01 53.8 54.2 54.3
13/11/2018 04:44:00 44.24 43.64 43.7 43.3 43.5 43.5 53.65 53.97 54.01 53.8 54.2 54.3
13/11/2018 04:44:01 43.4 43.83 43.83 43.3 43.5 43.5 53.5 53.91 54.01 53.8 54.2 54.3
13/11/2018 04:44:02 43.7 43.87 43.87 43.3 43.5 43.5 53.73 53.77 54.01 53.8 54.2 54.3
13/11/2018 04:44:03 42.33 43.61 43.87 43.3 43.5 43.5 53.54 53.68 54.01 53.8 54.2 54.3
13/11/2018 04:44:04 42.88 43.2 43.87 43.3 43.5 43.5 53.2 53.69 54 53.8 54.2 54.3
13/11/2018 04:44:05 44.02 43.67 43.87 43.3 43.5 43.5 54.06 53.88 54 53.8 54.2 54.3
13/11/2018 04:44:06 42.85 43.74 43.87 43.3 43.5 43.5 53.93 54.12 54.12 53.8 54.2 54.3
13/11/2018 04:44:07 42.68 43.23 43.87 43.3 43.5 43.5 53.73 54.08 54.12 53.8 54.2 54.3
13/11/2018 04:44:08 42.62 43.19 43.87 43.3 43.5 43.5 53.24 53.89 54.12 53.8 54.2 54.3
13/11/2018 04:44:09 42.2 42.89 43.87 43.3 43.5 43.5 52.92 53.56 54.12 53.8 54.2 54.3
13/11/2018 04:44:10 42.8 42.98 43.87 43.3 43.5 43.5 53.07 53.17 54.12 53.8 54.2 54.3
13/11/2018 04:44:11 42.63 43.01 43.87 43.3 43.5 43.5 53.43 53.4 54.12 53.8 54.2 54.3
13/11/2018 04:44:12 42.54 42.95 43.87 43.3 43.5 43.5 53.47 53.44 54.12 53.8 54.2 54.3
13/11/2018 04:44:13 43.34 43.2 43.87 43.3 43.5 43.5 53.55 53.61 54.12 53.8 54.2 54.3
13/11/2018 04:44:14 42.76 43.23 43.87 43.3 43.5 43.5 52.57 53.73 54.12 53.8 54.2 54.3
13/11/2018 04:44:15 43.09 43.16 43.87 43.3 43.5 43.5 53.65 53.48 54.12 53.8 54.2 54.3
13/11/2018 04:44:16 42.51 43.23 43.87 43.3 43.5 43.5 53.31 53.5 54.12 53.8 54.2 54.3
13/11/2018 04:44:17 42.64 42.98 43.87 43.3 43.5 43.5 54.02 53.96 54.12 53.8 54.2 54.3
13/11/2018 04:44:18 42.79 42.87 43.87 43.3 43.5 43.5 52.9 53.87 54.12 53.8 54.2 54.3
13/11/2018 04:44:19 43.25 43.26 43.87 43.3 43.5 43.5 53.05 53.35 54.12 53.8 54.2 54.3
13/11/2018 04:44:20 43.46 43.49 43.87 43.3 43.5 43.5 53.57 53.54 54.12 53.8 54.2 54.3
13/11/2018 04:44:21 42.53 43.48 43.87 43.3 43.5 43.5 53.45 53.68 54.12 53.8 54.2 54.3
13/11/2018 04:44:22 42.56 42.97 43.87 43.3 43.5 43.5 53.18 53.62 54.12 53.8 54.2 54.3
13/11/2018 04:44:23 43.18 43.22 43.87 43.3 43.5 43.5 53.04 53.52 54.12 53.8 54.1 54.3
13/11/2018 04:44:24 42.76 43.35 43.87 43.3 43.5 43.5 53.38 53.57 54.12 53.8 54.1 54.3
13/11/2018 04:44:25 41.6 42.93 43.87 43.3 43.5 43.5 53.75 53.65 54.12 53.8 54.1 54.3
13/11/2018 04:44:26 43.54 43.18 43.87 43.3 43.5 43.5 53.58 53.8 54.12 53.8 54.1 54.3
13/11/2018 04:44:27 43.06 43.41 43.87 43.3 43.5 43.5 53.21 53.59 54.12 53.8 54.1 54.3
13/11/2018 04:44:28 43.18 43.36 43.87 43.3 43.5 43.5 53.06 53.46 54.12 53.8 54.1 54.3
13/11/2018 04:44:29 43.07 43.51 43.87 43.3 43.5 43.5 53.62 53.56 54.12 53.8 54.1 54.3
13/11/2018 04:44:30 42.47 43.47 43.87 43.3 43.5 43.5 53.73 53.93 54.12 53.8 54.1 54.3
13/11/2018 04:44:31 42.41 42.78 43.87 43.3 43.5 43.5 53.23 53.59 54.12 53.8 54.1 54.3
13/11/2018 04:44:32 42.97 42.93 43.74 43.3 43.5 43.5 53.53 53.72 54.12 53.8 54.1 54.3
13/11/2018 04:44:33 42.85 43.14 43.74 43.3 43.5 43.5 53.71 53.7 54.12 53.8 54.1 54.3
13/11/2018 04:44:34 42.51 42.92 43.74 43.3 43.5 43.5 52.99 53.74 54.12 53.8 54.1 54.3
13/11/2018 04:44:35 43.2 43.18 43.74 43.3 43.5 43.5 53.36 53.38 54.12 53.8 54.1 54.3
13/11/2018 04:44:36 41.71 43.08 43.51 43.3 43.5 43.5 53.26 53.51 54.08 53.8 54.1 54.3
13/11/2018 04:44:37 43 42.92 43.51 43.3 43.5 43.5 53.98 53.9 53.96 53.8 54.1 54.3
13/11/2018 04:44:38 42.92 43.14 43.51 43.3 43.5 43.5 53.75 53.96 53.96 53.8 54.1 54.3
13/11/2018 04:44:39 42.51 42.97 43.51 43.3 43.5 43.5 53.74 53.78 53.96 53.8 54.1 54.3
13/11/2018 04:44:40 42.6 43.09 43.51 43.3 43.5 43.5 53.58 53.81 53.96 53.8 54.1 54.3
13/11/2018 04:44:41 42.18 42.69 43.51 43.3 43.5 43.5 53.47 53.75 53.96 53.8 54.1 54.3
13/11/2018 04:44:42 43.45 43.24 43.51 43.3 43.5 43.5 53.64 53.65 53.96 53.8 54.1 54.3
13/11/2018 04:44:43 43.2 43.34 43.51 43.3 43.5 43.5 52.99 53.61 53.96 53.8 54.1 54.3
13/11/2018 04:44:44 41.96 43.27 43.51 43.3 43.5 43.5 53.6 53.71 53.96 53.8 54.1 54.3
13/11/2018 04:44:45 43.09 43.09 43.51 43.3 43.5 43.5 53.51 53.62 53.96 53.8 54.1 54.3
13/11/2018 04:44:46 42.57 42.99 43.51 43.3 43.5 43.5 53.24 53.65 53.96 53.8 54.1 54.3
13/11/2018 04:44:47 43.57 43.44 43.51 43.3 43.5 43.5 53.52 53.81 53.96 53.8 54.1 54.3
13/11/2018 04:44:48 42.23 43.2 43.51 43.3 43.5 43.5 53.66 53.76 53.96 53.8 54.1 54.3
13/11/2018 04:44:49 42.96 43.11 43.51 43.3 43.5 43.5 53.41 53.65 53.96 53.8 54.1 54.3
13/11/2018 04:44:50 42.18 42.96 43.51 43.3 43.5 43.5 53.26 53.65 53.96 53.8 54.1 54.3
13/11/2018 04:44:51 42.36 42.5 43.51 43.3 43.5 43.5 53.9 53.77 53.96 53.8 54.1 54.3
13/11/2018 04:44:52 43.18 42.97 43.51 43.3 43.5 43.5 53.77 54.07 54.07 53.8 54.1 54.3
13/11/2018 04:44:53 42.87 43.41 43.51 43.3 43.5 43.5 53.88 54.12 54.12 53.8 54.1 54.3
13/11/2018 04:44:54 42.11 42.83 43.51 43.3 43.5 43.5 53.64 54 54.12 53.8 54.1 54.3
13/11/2018 04:44:55 42.77 43.1 43.51 43.3 43.5 43.5 53.73 53.89 54.12 53.8 54.1 54.3
13/11/2018 04:44:56 44.31 43.74 43.74 43.3 43.5 43.5 53.97 54 54.12 53.8 54.1 54.3
13/11/2018 04:44:57 42.16 43.79 43.79 43.3 43.5 43.5 53.46 53.92 54.12 53.8 54.1 54.3
13/11/2018 04:44:58 43.32 43.34 43.79 43.3 43.5 43.5 54.25 54.25 54.25 53.8 54.1 54.3
13/11/2018 04:44:59 42.91 43.17 43.79 43.3 43.5 43.5 53.5 53.98 54.25 53.8 54.1 54.3
13/11/2018 04:45:00 43.76 43.64 43.79 43.4 43.5 43.5 54.2 54.13 54.25 53.8 54.1 54.3
13/11/2018 04:45:01 42.66 43.74 43.79 43.3 43.5 43.5 53.56 54.19 54.25 53.8 54.1 54.3
13/11/2018 04:45:02 42.81 43.18 43.79 43.3 43.5 43.5 54.13 54.04 54.25 53.8 54.1 54.3
13/11/2018 04:45:03 43.25 43.29 43.79 43.4 43.5 43.5 53.17 54.04 54.25 53.7 54.1 54.3
13/11/2018 04:45:04 43.08 43.43 43.79 43.4 43.5 43.5 54.34 54.15 54.25 53.7 54.1 54.3
13/11/2018 04:45:05 43.45 43.39 43.79 43.4 43.5 43.5 53.75 54.09 54.25 53.7 54.1 54.3
13/11/2018 04:45:06 43.37 43.55 43.79 43.4 43.5 43.5 53.61 53.94 54.25 53.7 54.1 54.3
13/11/2018 04:45:07 43.04 43.69 43.79 43.4 43.5 43.5 53.56 54.03 54.25 53.7 54.1 54.3
13/11/2018 04:45:08 43.16 43.39 43.79 43.4 43.5 43.5 53.99 54.07 54.25 53.7 54.1 54.3
13/11/2018 04:45:09 43.44 43.6 43.79 43.4 43.5 43.5 53.71 53.93 54.25 53.7 54.1 54.3
13/11/2018 04:45:10 42.72 43.54 43.79 43.4 43.5 43.5 53.92 53.88 54.25 53.7 54.1 54.3
13/11/2018 04:45:11 42.77 43.09 43.79 43.4 43.5 43.5 53.88 54.02 54.25 53.7 54.1 54.3
13/11/2018 04:45:12 42.21 42.77 43.79 43.4 43.5 43.5 54.01 54.19 54.25 53.7 54.1 54.3
13/11/2018 04:45:13 42.73 42.84 43.79 43.4 43.5 43.5 53.6 54.06 54.25 53.7 54.1 54.3
13/11/2018 04:45:14 43.59 43.47 43.79 43.4 43.5 43.5 53.48 53.94 54.25 53.7 54.1 54.3
13/11/2018 04:45:15 42.59 43.62 43.79 43.4 43.5 43.5 53.67 53.75 54.25 53.7 54.1 54.3
13/11/2018 04:45:16 43.05 43.01 43.79 43.4 43.5 43.5 54.02 54.03 54.25 53.7 54.1 54.3
13/11/2018 04:45:17 41.64 43.2 43.79 43.4 43.5 43.5 53.97 54.03 54.25 53.7 54.1 54.3
13/11/2018 04:45:18 42.62 42.67 43.79 43.4 43.5 43.5 53.4 53.97 54.25 53.7 54.1 54.3
13/11/2018 04:45:19 43.03 43.04 43.79 43.4 43.5 43.5 53.74 53.79 54.25 53.7 54.1 54.3
13/11/2018 04:45:20 42.12 42.89 43.79 43.4 43.5 43.5 54.22 54.19 54.25 53.7 54.1 54.3
13/11/2018 04:45:21 42.43 42.74 43.79 43.4 43.5 43.5 53.58 53.98 54.25 53.7 54.1 54.3
13/11/2018 04:45:22 42.47 42.65 43.79 43.4 43.5 43.5 53.08 53.72 54.25 53.7 54.1 54.3
13/11/2018 04:45:23 42.41 42.76 43.79 43.4 43.5 43.5 53.45 53.75 54.25 53.7 54.1 54.3
13/11/2018 04:45:24 42.51 42.74 43.79 43.4 43.5 43.5 53.46 53.57 54.25 53.7 54.1 54.3
13/11/2018 04:45:25 43 42.99 43.79 43.4 43.5 43.5 53.61 53.69 54.25 53.7 54.1 54.3
13/11/2018 04:45:26 42.59 43.13 43.79 43.3 43.5 43.5 53.84 53.82 54.25 53.7 54.1 54.3
13/11/2018 04:45:27 43.74 43.4 43.74 43.4 43.5 43.5 53.92 54.16 54.25 53.7 54.1 54.3
13/11/2018 04:45:28 42.15 43.35 43.74 43.4 43.5 43.5 53.28 53.82 54.19 53.7 54.1 54.3
13/11/2018 04:45:29 43.47 43.29 43.74 43.4 43.5 43.5 53.9 53.87 54.19 53.7 54.1 54.3
13/11/2018 04:45:30 42.77 43.26 43.74 43.3 43.5 43.5 54.06 54.02 54.19 53.7 54.1 54.3
13/11/2018 04:45:31 42.69 43.07 43.69 43.3 43.5 43.5 53.61 53.97 54.19 53.7 54.1 54.3
13/11/2018 04:45:32 43.76 43.88 43.88 43.3 43.5 43.5 54.22 54.24 54.24 53.7 54.1 54.3
13/11/2018 04:45:33 43.39 43.58 43.88 43.3 43.5 43.5 54.14 54.24 54.24 53.7 54.1 54.3
13/11/2018 04:45:34 43.15 43.45 43.88 43.3 43.5 43.5 54.36 54.4 54.4 53.7 54.1 54.3
13/11/2018 04:45:35 42.99 43.39 43.88 43.3 43.5 43.5 54.6 54.71 54.71 53.7 54.1 54.3
13/11/2018 04:45:36 42.64 43.46 43.88 43.3 43.5 43.5 54.34 54.81 54.81 53.7 54.1 54.3
13/11/2018 04:45:37 43.67 43.5 43.88 43.3 43.5 43.5 54.63 54.68 54.81 53.7 54.1 54.3
13/11/2018 04:45:38 43.09 43.63 43.88 43.3 43.5 43.5 54.59 54.89 54.89 53.7 54.1 54.3
13/11/2018 04:45:39 43.47 43.44 43.88 43.3 43.5 43.5 54.24 54.49 54.89 53.7 54.1 54.3
13/11/2018 04:45:40 43.09 43.57 43.88 43.3 43.5 43.5 54.16 54.51 54.89 53.7 54.1 54.3
13/11/2018 04:45:41 43.01 43.21 43.88 43.3 43.5 43.5 54.15 54.31 54.89 53.7 54.1 54.3
13/11/2018 04:45:42 42.66 43.11 43.88 43.3 43.5 43.5 53.89 54.25 54.89 53.7 54.1 54.3
13/11/2018 04:45:43 43.22 43.32 43.88 43.3 43.5 43.5 54.5 54.55 54.89 53.7 54.1 54.3
13/11/2018 04:45:44 43.39 43.48 43.88 43.3 43.5 43.5 54.54 54.75 54.89 53.7 54.1 54.3
13/11/2018 04:45:45 42.18 43.59 43.88 43.3 43.5 43.5 54.28 54.59 54.89 53.7 54.1 54.3
13/11/2018 04:45:46 43.49 43.45 43.88 43.3 43.5 43.5 53.87 54.44 54.89 53.7 54.1 54.3
13/11/2018 04:45:47 43.75 43.58 43.88 43.3 43.5 43.5 54.21 54.37 54.89 53.7 54.1 54.3
13/11/2018 04:45:48 43.61 43.86 43.88 43.3 43.5 43.5 53.28 54.04 54.89 53.7 54.1 54.3
13/11/2018 04:45:49 43.62 43.82 43.88 43.3 43.5 43.5 54.78 54.49 54.89 53.7 54.1 54.3
13/11/2018 04:45:50 43.25 43.76 43.88 43.3 43.5 43.5 54.11 54.65 54.89 53.7 54.1 54.3
13/11/2018 04:45:51 43.17 43.7 43.88 43.3 43.5 43.5 54.45 54.49 54.89 53.7 54.1 54.3
13/11/2018 04:45:52 43.6 43.62 43.88 43.3 43.5 43.5 53.76 54.39 54.89 53.7 54.1 54.3
13/11/2018 04:45:53 43.58 43.71 43.88 43.3 43.5 43.5 55.29 54.99 54.99 53.7 54.1 54.3
13/11/2018 04:45:54 43.35 43.63 43.88 43.3 43.5 43.5 54.78 55.01 55.01 53.7 54.1 54.3
13/11/2018 04:45:55 44.37 44.13 44.13 43.3 43.5 43.5 55.87 55.7 55.7 53.7 54.1 54.3
13/11/2018 04:45:56 44.96 44.74 44.74 43.3 43.5 43.5 55.82 55.82 55.82 53.7 54.1 54.3
13/11/2018 04:45:57 44.17 44.68 44.74 43.3 43.5 43.5 55.32 55.77 55.82 53.8 54.1 54.3
13/11/2018 04:45:58 44.09 44.54 44.74 43.3 43.5 43.5 55.55 55.73 55.82 53.8 54.1 54.3
13/11/2018 04:45:59 44.45 44.66 44.74 43.3 43.5 43.5 55.8 55.75 55.82 53.8 54.1 54.3
13/11/2018 04:46:00 44.43 44.65 44.74 43.3 43.5 43.5 56.09 56.26 56.26 53.8 54.1 54.3
13/11/2018 04:46:01 43.7 44.46 44.74 43.3 43.5 43.5 55.36 55.81 56.26 53.8 54.1 54.3
13/11/2018 04:46:02 44.54 44.59 44.74 43.3 43.5 43.5 56.26 56.19 56.26 53.8 54.1 54.3
13/11/2018 04:46:03 45.04 44.91 44.91 43.3 43.5 43.5 56.35 56.31 56.31 53.8 54.1 54.3
13/11/2018 04:46:04 44.71 44.99 44.99 43.3 43.5 43.5 55.88 56.46 56.46 53.8 54.1 54.3
13/11/2018 04:46:05 44.87 45 45 43.3 43.5 43.5 55.49 55.92 56.46 53.8 54.1 54.3
13/11/2018 04:46:06 44.46 44.98 45 43.3 43.5 43.5 55.93 55.91 56.46 53.8 54.1 54.3
13/11/2018 04:46:07 44.61 44.77 45 43.4 43.5 43.5 56.96 56.74 56.74 53.9 54.2 54.3
13/11/2018 04:46:08 43.53 44.63 45 43.4 43.5 43.5 56.12 56.92 56.92 53.9 54.2 54.3
13/11/2018 04:46:09 42.68 43.88 45 43.4 43.5 43.5 55 56.28 56.92 53.9 54.2 54.3
13/11/2018 04:46:10 42.75 43.23 45 43.4 43.5 43.5 54.87 55.4 56.92 53.9 54.2 54.3
13/11/2018 04:46:11 44.53 44.12 45 43.4 43.5 43.5 55.78 55.67 56.92 53.9 54.2 54.3
13/11/2018 04:46:12 44.18 44.41 45 43.4 43.5 43.5 56.01 55.98 56.92 53.9 54.2 54.3
13/11/2018 04:46:13 44.32 44.49 45 43.4 43.5 43.6 56.33 56.5 56.92 53.9 54.2 54.3
13/11/2018 04:46:14 43.96 44.45 45 43.4 43.5 43.6 55.45 56.12 56.92 53.9 54.2 54.3
13/11/2018 04:46:15 44.7 44.55 45 43.4 43.5 43.6 56.62 56.46 56.92 53.9 54.2 54.3
13/11/2018 04:46:16 44.65 44.81 45 43.4 43.5 43.6 56.36 56.62 56.92 53.9 54.2 54.3
13/11/2018 04:46:17 43.06 44.58 45 43.4 43.5 43.6 57.07 57.24 57.24 54 54.2 54.3
13/11/2018 04:46:18 43.92 43.97 45 43.4 43.5 43.6 56.11 56.51 57.24 54 54.2 54.3
13/11/2018 04:46:19 44.42 44.31 45 43.4 43.5 43.6 55.69 56.37 57.24 54 54.2 54.3
13/11/2018 04:46:20 44.28 44.47 45 43.4 43.5 43.6 55.56 56.01 57.24 54 54.2 54.3
13/11/2018 04:46:21 43.79 44.21 45 43.4 43.5 43.6 54.98 55.76 57.24 54 54.2 54.3
13/11/2018 04:46:22 43.22 43.91 45 43.4 43.5 43.6 55.15 55.39 57.24 54 54.2 54.3
13/11/2018 04:46:23 44.61 44.36 45 43.4 43.5 43.6 58.35 57.52 57.52 54 54.2 54.3
13/11/2018 04:46:24 44.72 44.8 45 43.4 43.5 43.6 59.06 58.62 58.62 54 54.2 54.3
13/11/2018 04:46:25 45.56 45.3 45.3 43.4 43.5 43.6 58.44 59.16 59.16 54.1 54.2 54.3
13/11/2018 04:46:26 44.76 45.28 45.3 43.4 43.5 43.6 58.3 58.61 59.16 54.1 54.2 54.3
13/11/2018 04:46:27 44.92 45.18 45.3 43.4 43.5 43.6 56.55 58.5 59.16 54.1 54.2 54.3
13/11/2018 04:46:28 44.45 45.21 45.3 43.5 43.5 43.6 56.8 57.38 59.16 54.1 54.2 54.3
13/11/2018 04:46:29 44.29 44.72 45.3 43.5 43.5 43.6 57.39 57.35 59.16 54.1 54.2 54.3
13/11/2018 04:46:30 44.08 44.6 45.3 43.5 43.5 43.6 55.76 57.22 59.16 54.2 54.2 54.3
13/11/2018 04:46:31 43.83 44.4 45.3 43.5 43.5 43.6 55.26 56.42 59.16 54.2 54.2 54.3
13/11/2018 04:46:32 43.32 43.91 45.3 43.5 43.5 43.6 55.41 55.76 59.16 54.2 54.2 54.3
13/11/2018 04:46:33 44.08 44.24 45.3 43.5 43.5 43.6 54.72 55.71 59.16 54.2 54.2 54.3
13/11/2018 04:46:34 44.08 44.32 45.3 43.5 43.5 43.6 54.64 55.14 59.16 54.2 54.2 54.3
13/11/2018 04:46:35 43.65 44.01 45.3 43.5 43.5 43.6 54.84 55.02 59.16 54.2 54.2 54.3
13/11/2018 04:46:36 44.42 44.36 45.3 43.5 43.5 43.6 55.89 55.69 59.16 54.2 54.2 54.3
13/11/2018 04:46:37 44.52 44.52 45.3 43.5 43.5 43.6 55.83 55.9 59.16 54.2 54.2 54.3
13/11/2018 04:46:38 43.29 44.5 45.3 43.5 43.5 43.6 55.58 55.96 59.16 54.2 54.3 54.3
13/11/2018 04:46:39 45.05 44.81 45.3 43.5 43.5 43.6 56.15 56.15 59.16 54.2 54.3 54.3
13/11/2018 04:46:40 44.22 44.85 45.3 43.5 43.5 43.6 55.9 56.45 59.16 54.2 54.3 54.3
13/11/2018 04:46:41 43.75 44.61 45.3 43.5 43.5 43.6 53.9 55.89 59.16 54.2 54.3 54.3
13/11/2018 04:46:42 43.98 44.1 45.3 43.5 43.5 43.6 54.84 54.93 59.16 54.2 54.3 54.3
13/11/2018 04:46:43 44 44.15 45.3 43.5 43.5 43.6 55.32 55.2 59.16 54.2 54.3 54.3
13/11/2018 04:46:44 44.51 44.49 45.3 43.5 43.5 43.6 55.71 55.54 59.16 54.3 54.3 54.4
13/11/2018 04:46:45 42.73 44.22 45.3 43.5 43.5 43.6 55.27 55.46 59.16 54.3 54.3 54.4
13/11/2018 04:46:46 43.86 43.82 45.3 43.5 43.5 43.6 55.11 55.6 59.16 54.3 54.3 54.4
13/11/2018 04:46:47 43.68 43.87 45.3 43.5 43.5 43.6 55.39 55.52 59.16 54.3 54.3 54.4
13/11/2018 04:46:48 44.31 44.27 45.3 43.5 43.5 43.6 55.31 55.57 59.16 54.3 54.3 54.4
13/11/2018 04:46:49 43.12 44.41 45.3 43.5 43.5 43.6 54.06 55.33 59.16 54.3 54.3 54.4
13/11/2018 04:46:50 43.89 43.81 45.3 43.5 43.5 43.6 54.87 54.83 59.16 54.3 54.3 54.4
13/11/2018 04:46:51 43.13 43.88 45.3 43.5 43.5 43.6 54.72 55.2 59.16 54.3 54.3 54.4
13/11/2018 04:46:52 43.31 43.46 45.3 43.5 43.5 43.6 53.73 54.61 59.16 54.3 54.3 54.4
13/11/2018 04:46:53 42.83 43.57 45.3 43.5 43.5 43.6 54.29 54.43 59.16 54.3 54.3 54.4
13/11/2018 04:46:54 43.15 43.31 45.3 43.5 43.5 43.6 53.98 54.36 59.16 54.3 54.3 54.4
13/11/2018 04:46:55 43.43 43.48 45.28 43.5 43.5 43.6 54.74 54.68 58.61 54.3 54.3 54.4
13/11/2018 04:46:56 43.53 43.64 45.21 43.5 43.5 43.6 54.69 54.65 58.5 54.3 54.3 54.4
13/11/2018 04:46:57 42.28 43.41 45.21 43.5 43.5 43.6 53.5 54.58 57.38 54.3 54.3 54.4
13/11/2018 04:46:58 43.73 43.43 44.85 43.5 43.5 43.6 53.94 54.09 57.35 54.3 54.3 54.4
13/11/2018 04:46:59 41.73 43.41 44.85 43.5 43.5 43.6 54.03 54.17 57.22 54.3 54.3 54.4
13/11/2018 04:47:00 43.16 43.05 44.85 43.5 43.5 43.6 54.21 54.23 56.45 54.3 54.3 54.4
13/11/2018 04:47:01 42.79 43.24 44.85 43.4 43.5 43.6 54.44 54.45 56.45 54.3 54.3 54.4
13/11/2018 04:47:02 43.47 43.3 44.85 43.3 43.5 43.6 54.34 54.47 56.45 54.3 54.3 54.4
13/11/2018 04:47:03 41.68 43.35 44.85 43.2 43.5 43.6 53.86 54.47 56.45 54.3 54.3 54.4
13/11/2018 04:47:04 42.64 42.71 44.85 43.2 43.5 43.6 54.95 54.71 56.45 54.2 54.3 54.4
13/11/2018 04:47:05 43.21 43.19 44.85 43.2 43.5 43.6 54.28 54.79 56.45 54.2 54.3 54.4
13/11/2018 04:47:06 43.29 43.42 44.85 43.2 43.5 43.6 54.02 54.52 56.45 54.2 54.3 54.4
13/11/2018 04:47:07 41.71 43.39 44.85 43.2 43.5 43.6 54.07 54.33 56.45 54.2 54.3 54.4
13/11/2018 04:47:08 42.64 42.67 44.85 43.2 43.5 43.6 54.18 54.4 56.45 54.2 54.3 54.4
13/11/2018 04:47:09 43.24 43.16 44.85 43.2 43.5 43.6 53.3 54.11 56.45 54.2 54.3 54.4
13/11/2018 04:47:10 42.91 43.1 44.61 43.2 43.5 43.6 53.77 53.91 55.89 54.2 54.3 54.4
13/11/2018 04:47:11 43.16 43.23 44.49 43.2 43.5 43.6 53.6 53.89 55.6 54.2 54.3 54.4
13/11/2018 04:47:12 42.77 43.08 44.49 43.2 43.5 43.6 53.74 53.79 55.6 54.2 54.3 54.4
13/11/2018 04:47:13 43.49 43.53 44.49 43.2 43.5 43.6 54.44 54.29 55.6 54.2 54.3 54.4
13/11/2018 04:47:14 43.28 43.62 44.41 43.2 43.5 43.6 54.03 54.25 55.6 54.2 54.3 54.4
13/11/2018 04:47:15 43.18 43.33 44.41 43.2 43.5 43.6 54.08 54.33 55.6 54.2 54.3 54.4
13/11/2018 04:47:16 42.17 43.26 44.41 43.2 43.5 43.6 53.91 54.41 55.57 54.2 54.3 54.4
13/11/2018 04:47:17 42.79 42.85 44.41 43.2 43.5 43.6 54.23 54.32 55.57 54.2 54.3 54.4
13/11/2018 04:47:18 42.84 43.23 44.41 43.2 43.5 43.6 54.07 54.36 55.33 54.3 54.3 54.4
13/11/2018 04:47:19 43.15 43.47 43.88 43.2 43.5 43.6 53.75 54.17 55.2 54.3 54.3 54.4
13/11/2018 04:47:20 43.01 43.15 43.88 43.2 43.5 43.6 53.75 53.92 55.2 54.2 54.3 54.4
13/11/2018 04:47:21 42.74 43.14 43.64 43.2 43.5 43.6 54.92 54.65 54.79 54.3 54.3 54.4
13/11/2018 04:47:22 42.97 43.06 43.64 43.2 43.5 43.6 53.68 54.71 54.79 54.3 54.3 54.4
13/11/2018 04:47:23 43.38 43.31 43.64 43.2 43.5 43.6 53.86 54.09 54.79 54.3 54.3 54.4
13/11/2018 04:47:24 43.05 43.72 43.72 43.2 43.5 43.6 54.8 54.48 54.79 54.3 54.3 54.4
13/11/2018 04:47:25 42.96 43.27 43.72 43.2 43.5 43.6 54.12 54.56 54.79 54.3 54.3 54.4
13/11/2018 04:47:26 43.86 43.57 43.72 43.2 43.5 43.6 53.59 54.28 54.79 54.3 54.3 54.4
13/11/2018 04:47:27 41.98 43.48 43.72 43.2 43.5 43.6 54.36 54.23 54.79 54.3 54.3 54.4
13/11/2018 04:47:28 43.07 43.17 43.72 43.2 43.5 43.6 53.4 54.26 54.79 54.3 54.3 54.4
13/11/2018 04:47:29 41.46 43.22 43.72 43.2 43.5 43.6 53.69 53.94 54.79 54.3 54.3 54.4
13/11/2018 04:47:30 43.17 42.97 43.72 43.2 43.5 43.6 54.32 54.27 54.79 54.3 54.3 54.4
13/11/2018 04:47:31 42.64 43.04 43.72 43.2 43.5 43.6 53.71 54.01 54.79 54.3 54.3 54.4
13/11/2018 04:47:32 42.77 43.02 43.72 43.2 43.5 43.6 53.35 53.97 54.79 54.3 54.3 54.4
13/11/2018 04:47:33 42.59 43.05 43.72 43.2 43.5 43.6 53.64 53.71 54.79 54.3 54.3 54.4
13/11/2018 04:47:34 43.07 42.98 43.72 43.2 43.5 43.6 53.6 53.71 54.79 54.3 54.3 54.4
13/11/2018 04:47:35 42.81 43.26 43.72 43.2 43.5 43.6 53.71 53.8 54.71 54.3 54.3 54.4
13/11/2018 04:47:36 43.22 43.18 43.72 43.2 43.5 43.6 53.9 53.97 54.71 54.3 54.3 54.4
13/11/2018 04:47:37 42.16 43.1 43.72 43.2 43.5 43.6 53.87 54.1 54.71 54.3 54.3 54.4
13/11/2018 04:47:38 42.36 42.71 43.72 43.2 43.5 43.6 53.54 53.99 54.71 54.3 54.3 54.4
13/11/2018 04:47:39 43.07 43.15 43.72 43.2 43.5 43.6 53.69 53.86 54.71 54.3 54.3 54.4
13/11/2018 04:47:40 42.83 43.08 43.72 43.2 43.5 43.6 53.76 53.98 54.71 54.3 54.3 54.4
13/11/2018 04:47:41 42.42 43.21 43.72 43.2 43.5 43.6 54.12 54.04 54.71 54.3 54.3 54.4
13/11/2018 04:47:42 43.16 43.04 43.72 43.2 43.5 43.6 54.56 54.35 54.71 54.3 54.3 54.4
13/11/2018 04:47:43 43.44 43.37 43.72 43.2 43.5 43.6 54.56 54.62 54.71 54.3 54.3 54.4
13/11/2018 04:47:44 42.44 43.3 43.72 43.2 43.5 43.6 54.23 54.57 54.71 54.3 54.3 54.4
13/11/2018 04:47:45 42.47 43.1 43.72 43.2 43.5 43.6 53.38 54.39 54.71 54.3 54.3 54.4
13/11/2018 04:47:46 42.61 42.87 43.72 43.2 43.5 43.6 53.42 53.81 54.71 54.3 54.3 54.4
13/11/2018 04:47:47 43.37 43.1 43.72 43.2 43.5 43.6 53.23 53.66 54.71 54.3 54.3 54.4
13/11/2018 04:47:48 42.94 43.43 43.72 43.2 43.5 43.6 53.15 53.32 54.71 54.3 54.3 54.4
13/11/2018 04:47:49 42.85 43.34 43.72 43.2 43.5 43.6 54.08 53.84 54.71 54.3 54.3 54.4
13/11/2018 04:47:50 42.21 42.79 43.72 43.2 43.5 43.6 53.58 54.05 54.71 54.3 54.3 54.4
13/11/2018 04:47:51 42 42.47 43.72 43.2 43.5 43.6 53.23 53.52 54.71 54.3 54.3 54.4
13/11/2018 04:47:52 43.05 43.09 43.72 43.2 43.5 43.6 53.57 53.58 54.62 54.3 54.3 54.4
13/11/2018 04:47:53 42.95 43.09 43.72 43.2 43.5 43.6 53.2 53.8 54.62 54.3 54.3 54.4
13/11/2018 04:47:54 42.73 43.16 43.57 43.2 43.5 43.6 53.67 53.59 54.62 54.3 54.3 54.4
13/11/2018 04:47:55 43.26 43.1 43.57 43.2 43.5 43.6 53.21 53.59 54.62 54.3 54.3 54.4
13/11/2018 04:47:56 43.12 43.42 43.48 43.2 43.5 43.6 53.77 53.7 54.62 54.3 54.3 54.4
13/11/2018 04:47:57 42.6 43.19 43.43 43.2 43.5 43.6 53.64 53.77 54.62 54.3 54.3 54.4
13/11/2018 04:47:58 43.37 43.23 43.43 43.2 43.5 43.6 53.6 53.88 54.62 54.3 54.3 54.4
13/11/2018 04:47:59 42.29 43.3 43.43 43.2 43.5 43.6 54.21 54.26 54.62 54.3 54.3 54.4
13/11/2018 04:48:00 42.88 43.19 43.43 43.2 43.5 43.6 53.58 53.89 54.62 54.3 54.3 54.4
13/11/2018 04:48:01 42.63 42.8 43.43 43.2 43.5 43.6 53.98 54.04 54.62 54.3 54.3 54.4
13/11/2018 04:48:02 43.02 43.03 43.43 43.2 43.5 43.6 53.74 53.97 54.62 54.3 54.3 54.4
13/11/2018 04:48:03 42 43.13 43.43 43.2 43.5 43.6 53.65 53.96 54.62 54.3 54.3 54.4
13/11/2018 04:48:04 43.84 43.46 43.46 43.2 43.5 43.6 53.93 54.07 54.62 54.3 54.3 54.4
13/11/2018 04:48:05 42.05 43.14 43.46 43.2 43.5 43.6 53.33 54.17 54.62 54.3 54.3 54.4
13/11/2018 04:48:06 42.94 42.98 43.46 43.2 43.5 43.6 53.05 53.58 54.62 54.3 54.3 54.4
13/11/2018 04:48:07 42.09 42.92 43.46 43.2 43.5 43.6 52.97 53.38 54.62 54.3 54.3 54.4
13/11/2018 04:48:08 42.84 43.04 43.46 43.2 43.5 43.6 53.97 53.81 54.62 54.3 54.3 54.4
13/11/2018 04:48:09 43.15 43 43.46 43.2 43.5 43.6 53.74 53.89 54.62 54.3 54.3 54.4
13/11/2018 04:48:10 42.26 43.01 43.46 43.2 43.5 43.6 53.66 54.03 54.62 54.3 54.3 54.4
13/11/2018 04:48:11 42.59 42.93 43.46 43.2 43.5 43.6 53.54 53.85 54.62 54.3 54.3 54.4
13/11/2018 04:48:12 42.85 42.91 43.46 43.2 43.5 43.6 53.53 53.68 54.62 54.3 54.3 54.4
13/11/2018 04:48:13 43.42 43.36 43.46 43.2 43.5 43.6 55.14 54.87 54.87 54.3 54.3 54.4
13/11/2018 04:48:14 43.3 43.59 43.59 43.2 43.5 43.6 53.87 54.68 54.87 54.3 54.3 54.4
13/11/2018 04:48:15 42.09 43.27 43.59 43.2 43.5 43.6 54.24 54.44 54.87 54.3 54.3 54.4
13/11/2018 04:48:16 42.64 42.9 43.59 43.2 43.5 43.6 53.35 54.23 54.87 54.3 54.3 54.4
13/11/2018 04:48:17 42.02 42.88 43.59 43.2 43.5 43.6 53.22 53.79 54.87 54.3 54.3 54.4
13/11/2018 04:48:18 42.86 43 43.59 43.2 43.5 43.6 53.95 53.96 54.87 54.3 54.3 54.4
13/11/2018 04:48:19 43.43 43.25 43.59 43.2 43.5 43.6 53.33 53.91 54.87 54.3 54.2 54.4
13/11/2018 04:48:20 42.72 43.16 43.59 43.2 43.5 43.6 52.93 53.71 54.87 54.3 54.2 54.4
13/11/2018 04:48:21 43.27 43.35 43.59 43.2 43.5 43.6 53.9 53.73 54.87 54.3 54.2 54.4
13/11/2018 04:48:22 44.06 43.79 43.79 43.2 43.5 43.6 54.16 54.13 54.87 54.3 54.2 54.4
13/11/2018 04:48:23 43.54 44.16 44.16 43.2 43.5 43.6 54.27 54.25 54.87 54.3 54.2 54.4
13/11/2018 04:48:24 43.28 43.48 44.16 43.2 43.5 43.6 55.01 54.77 54.87 54.3 54.2 54.4
13/11/2018 04:48:25 43.89 43.88 44.16 43.2 43.5 43.6 54.33 54.75 54.87 54.3 54.2 54.4
13/11/2018 04:48:26 44.07 44.08 44.16 43.2 43.5 43.6 53.82 54.62 54.87 54.3 54.2 54.4
13/11/2018 04:48:27 43.95 44.17 44.17 43.2 43.5 43.6 54.64 54.62 54.87 54.3 54.2 54.4
13/11/2018 04:48:28 44.51 44.39 44.39 43.2 43.5 43.6 55.09 55.12 55.12 54.3 54.3 54.4
13/11/2018 04:48:29 43.89 44.71 44.71 43.2 43.5 43.6 54.94 54.93 55.12 54.3 54.3 54.4
13/11/2018 04:48:30 44.03 44.23 44.71 43.2 43.5 43.6 54.13 54.85 55.12 54.3 54.3 54.4
13/11/2018 04:48:31 43.97 44.31 44.71 43.2 43.5 43.6 53.92 54.46 55.12 54.3 54.3 54.4
13/11/2018 04:48:32 43.71 44.1 44.71 43.2 43.5 43.6 53.99 54.25 55.12 54.3 54.3 54.4
13/11/2018 04:48:33 44.43 44.31 44.71 43.2 43.5 43.6 54.64 54.52 55.12 54.3 54.3 54.4
13/11/2018 04:48:34 46.3 45.84 45.84 43.2 43.5 43.6 54.7 54.69 55.12 54.3 54.3 54.4
13/11/2018 04:48:35 48.89 48 48 43.3 43.5 43.6 56.21 55.76 55.76 54.3 54.3 54.4
13/11/2018 04:48:36 47.93 48.27 48.27 43.3 43.5 43.5 55.91 55.91 55.91 54.3 54.3 54.3
13/11/2018 04:48:37 46.08 47.84 48.27 43.3 43.5 43.5 54.98 55.87 55.91 54.3 54.3 54.3
13/11/2018 04:48:38 44.65 46.77 48.27 43.3 43.5 43.5 54.63 55.38 55.91 54.3 54.3 54.3
13/11/2018 04:48:39 43.78 45.56 48.27 43.3 43.5 43.5 54.12 54.98 55.91 54.3 54.3 54.3
13/11/2018 04:48:40 43.83 44.53 48.27 43.3 43.5 43.5 54.16 54.49 55.91 54.3 54.3 54.3
13/11/2018 04:48:41 43.14 44.22 48.27 43.3 43.5 43.5 54.13 54.44 55.91 54.3 54.3 54.3
13/11/2018 04:48:42 43.74 43.85 48.27 43.3 43.5 43.5 53.56 54.12 55.91 54.3 54.3 54.3
13/11/2018 04:48:43 43.43 43.8 48.27 43.3 43.5 43.5 54.18 54.11 55.91 54.4 54.3 54.3
13/11/2018 04:48:44 44.01 44.12 48.27 43.3 43.5 43.5 54.4 54.4 55.91 54.4 54.3 54.3
13/11/2018 04:48:45 43.74 44.01 48.27 43.3 43.5 43.5 53.64 54.37 55.91 54.4 54.3 54.3
13/11/2018 04:48:46 43.85 43.99 48.27 43.3 43.5 43.5 53.93 54.06 55.91 54.4 54.3 54.3
13/11/2018 04:48:47 44.47 44.21 48.27 43.4 43.5 43.5 54.26 54.21 55.91 54.4 54.3 54.3
13/11/2018 04:48:48 44.34 44.5 48.27 43.4 43.5 43.5 54.74 54.6 55.91 54.4 54.3 54.3
13/11/2018 04:48:49 43.32 44.46 48.27 43.4 43.5 43.5 53.71 54.6 55.91 54.4 54.3 54.3
13/11/2018 04:48:50 43.05 43.86 48.27 43.4 43.5 43.5 54.24 54.3 55.91 54.4 54.3 54.3
13/11/2018 04:48:51 43.6 43.82 48.27 43.4 43.5 43.5 53.65 54.17 55.91 54.4 54.3 54.3
13/11/2018 04:48:52 43.95 43.9 48.27 43.4 43.5 43.5 54.06 54.12 55.91 54.4 54.3 54.3
13/11/2018 04:48:53 43.06 43.93 48.27 43.4 43.5 43.5 53.44 54.05 55.91 54.4 54.3 54.3
13/11/2018 04:48:54 42.72 43.36 48.27 43.4 43.5 43.5 53.92 53.98 55.91 54.4 54.3 54.3
13/11/2018 04:48:55 43.47 43.44 48.27 43.4 43.5 43.5 53.38 53.86 55.91 54.4 54.3 54.3
13/11/2018 04:48:56 43.08 43.35 48.27 43.4 43.5 43.5 53.91 53.9 55.91 54.4 54.3 54.3
13/11/2018 04:48:57 44.03 43.83 48.27 43.4 43.5 43.5 54.46 54.36 55.91 54.4 54.3 54.3
13/11/2018 04:48:58 44.06 44.01 48.27 43.4 43.5 43.5 53.57 54.26 55.91 54.4 54.3 54.3
13/11/2018 04:48:59 43.26 44.03 48.27 43.4 43.5 43.5 54.12 54.15 55.91 54.4 54.3 54.3
13/11/2018 04:49:00 42.85 43.7 48.27 43.4 43.5 43.5 53.91 54.19 55.91 54.4 54.3 54.3
13/11/2018 04:49:01 44.32 43.95 48.27 43.4 43.5 43.5 53.7 54.09 55.91 54.4 54.3 54.3
13/11/2018 04:49:02 43.1 43.91 48.27 43.4 43.5 43.5 53.26 53.87 55.91 54.4 54.3 54.3
13/11/2018 04:49:03 43.3 43.6 48.27 43.4 43.5 43.5 54.07 53.93 55.91 54.4 54.2 54.3
13/11/2018 04:49:04 42.83 43.54 48.27 43.4 43.5 43.5 53.78 54.17 55.91 54.4 54.2 54.3
13/11/2018 04:49:05 43.58 43.58 48.27 43.4 43.5 43.5 53.81 53.95 55.91 54.4 54.2 54.3
13/11/2018 04:49:06 42.42 43.48 47.84 43.4 43.5 43.5 53.51 53.86 55.87 54.4 54.2 54.3
13/11/2018 04:49:07 43.43 43.6 46.77 43.4 43.5 43.5 53.31 53.74 55.38 54.4 54.2 54.3
13/11/2018 04:49:08 42.37 43.24 45.56 43.4 43.5 43.5 53.95 53.83 54.98 54.4 54.2 54.3
13/11/2018 04:49:09 42.34 42.85 44.53 43.4 43.5 43.5 53.5 53.84 54.6 54.4 54.2 54.3
13/11/2018 04:49:10 43.72 43.3 44.5 43.4 43.5 43.5 53.74 53.78 54.6 54.4 54.2 54.3
13/11/2018 04:49:11 43.6 43.54 44.5 43.4 43.5 43.5 54.02 54.06 54.6 54.4 54.2 54.3
13/11/2018 04:49:12 42.61 43.63 44.5 43.4 43.5 43.5 53.94 54.21 54.6 54.4 54.2 54.3
13/11/2018 04:49:13 43.31 43.25 44.5 43.4 43.5 43.5 54.02 54.02 54.6 54.4 54.2 54.3
13/11/2018 04:49:14 43.54 43.68 44.5 43.4 43.5 43.5 53.59 53.98 54.6 54.4 54.2 54.3
13/11/2018 04:49:15 43.53 43.72 44.5 43.4 43.5 43.5 53.23 53.81 54.6 54.4 54.2 54.3
13/11/2018 04:49:16 43 43.6 44.5 43.4 43.5 43.5 53.81 53.79 54.6 54.4 54.2 54.3
13/11/2018 04:49:17 43.43 43.51 44.5 43.4 43.5 43.5 54.01 53.99 54.6 54.4 54.2 54.3
13/11/2018 04:49:18 44.01 43.8 44.46 43.4 43.5 43.5 53.93 54.17 54.6 54.4 54.2 54.3
13/11/2018 04:49:19 44.44 44.26 44.26 43.4 43.5 43.5 53.75 53.87 54.36 54.4 54.2 54.3
13/11/2018 04:49:20 43 44.17 44.26 43.4 43.5 43.5 53.95 54.01 54.36 54.4 54.2 54.3
13/11/2018 04:49:21 42.38 43.53 44.26 43.4 43.5 43.5 54.28 54.21 54.36 54.4 54.2 54.3
13/11/2018 04:49:22 43.01 43.28 44.26 43.4 43.5 43.5 54.2 54.29 54.36 54.4 54.2 54.3
13/11/2018 04:49:23 43.47 43.33 44.26 43.4 43.5 43.5 55.61 55.22 55.22 54.4 54.2 54.3
13/11/2018 04:49:24 43.18 43.48 44.26 43.4 43.5 43.5 54.06 55.23 55.23 54.4 54.2 54.3
13/11/2018 04:49:25 43.46 43.64 44.26 43.4 43.5 43.5 53.77 54.59 55.23 54.4 54.2 54.3
13/11/2018 04:49:26 43.53 43.63 44.26 43.4 43.5 43.5 53.82 54.06 55.23 54.4 54.2 54.3
13/11/2018 04:49:27 43.5 43.6 44.26 43.4 43.5 43.5 54.31 54.25 55.23 54.4 54.2 54.3
13/11/2018 04:49:28 43.59 43.83 44.26 43.4 43.5 43.5 54.22 54.37 55.23 54.4 54.2 54.3
13/11/2018 04:49:29 43.63 43.67 44.26 43.4 43.5 43.5 53.84 54.17 55.23 54.4 54.2 54.3
13/11/2018 04:49:30 42.73 43.68 44.26 43.4 43.5 43.5 53.94 54.07 55.23 54.4 54.2 54.3
13/11/2018 04:49:31 43.59 43.52 44.26 43.4 43.5 43.5 53.64 54.05 55.23 54.4 54.2 54.3
13/11/2018 04:49:32 43.4 43.57 44.26 43.4 43.5 43.5 53.34 53.82 55.23 54.4 54.2 54.3
13/11/2018 04:49:33 43.68 43.66 44.26 43.4 43.5 43.5 54.01 53.87 55.23 54.4 54.2 54.3
13/11/2018 04:49:34 42.65 43.76 44.26 43.4 43.4 43.5 53.58 53.86 55.23 54.4 54.2 54.3
13/11/2018 04:49:35 42.95 43.33 44.26 43.4 43.4 43.5 53.63 53.82 55.23 54.4 54.2 54.3
13/11/2018 04:49:36 42.97 43.25 44.26 43.4 43.4 43.5 54.2 54.17 55.23 54.4 54.2 54.3
13/11/2018 04:49:37 42.72 43.03 44.26 43.4 43.4 43.5 53.65 54.2 55.23 54.4 54.2 54.3
13/11/2018 04:49:38 43.76 43.54 44.26 43.4 43.4 43.5 53.96 54.17 55.23 54.4 54.2 54.3
13/11/2018 04:49:39 42.74 43.32 44.26 43.4 43.4 43.5 54.22 54.24 55.23 54.4 54.2 54.3
13/11/2018 04:49:40 42.93 43.22 44.26 43.4 43.4 43.5 54.02 54.25 55.23 54.4 54.2 54.3
13/11/2018 04:49:41 42.68 43.21 44.26 43.4 43.4 43.5 53.62 54.1 55.23 54.4 54.2 54.3
13/11/2018 04:49:42 43.23 43.24 44.26 43.4 43.4 43.5 53.78 53.93 55.23 54.4 54.2 54.3
13/11/2018 04:49:43 42.54 43.16 44.26 43.4 43.4 43.5 54.15 54.35 55.23 54.4 54.1 54.3
13/11/2018 04:49:44 43.31 43.24 44.26 43.4 43.4 43.5 53.89 54.12 55.23 54.4 54.1 54.3
13/11/2018 04:49:45 43.42 43.6 44.26 43.4 43.4 43.5 53.66 53.94 55.23 54.4 54.1 54.3
13/11/2018 04:49:46 43.12 43.48 44.26 43.4 43.4 43.5 54.37 54.2 55.23 54.4 54.1 54.3
13/11/2018 04:49:47 43.41 43.59 44.26 43.4 43.4 43.5 53.65 54.1 55.23 54.4 54.1 54.3
13/11/2018 04:49:48 43.04 43.34 44.26 43.4 43.4 43.5 53.71 53.87 55.23 54.4 54.1 54.3
13/11/2018 04:49:49 43.28 43.44 44.17 43.4 43.4 43.5 54.79 54.46 55.23 54.4 54.1 54.3
13/11/2018 04:49:50 46.73 46.1 46.1 43.5 43.4 43.5 54.07 54.43 55.23 54.4 54.1 54.3
13/11/2018 04:49:51 51.65 50.49 50.49 43.5 43.5 43.6 55.73 55.3 55.3 54.4 54.1 54.3
13/11/2018 04:49:52 52.67 51.98 51.98 43.6 43.5 43.6 55.86 55.79 55.79 54.5 54.1 54.3
13/11/2018 04:49:53 52.22 52.33 52.33 43.7 43.5 43.6 55.78 55.81 55.81 54.5 54.1 54.3
13/11/2018 04:49:54 50.71 53.11 53.11 43.8 43.5 43.6 55.31 56.25 56.25 54.5 54.1 54.3
13/11/2018 04:49:55 44.59 50.84 53.11 43.8 43.5 43.6 53.83 55.38 56.25 54.5 54.1 54.3
13/11/2018 04:49:56 43.17 48.02 53.11 43.8 43.5 43.6 53.52 54.36 56.25 54.5 54.1 54.3
13/11/2018 04:49:57 43.69 45.66 53.11 43.8 43.5 43.6 53.81 53.91 56.25 54.5 54.1 54.3
13/11/2018 04:49:58 43.36 44.73 53.11 43.8 43.5 43.6 53.11 53.88 56.25 54.5 54.1 54.3
13/11/2018 04:49:59 42.72 43.93 53.11 43.8 43.5 43.6 53.91 53.92 56.25 54.5 54.1 54.3
13/11/2018 04:50:00 42.8 43.14 53.11 43.8 43.5 43.6 53.39 53.87 56.25 54.5 54.1 54.3
13/11/2018 04:50:01 43.42 43.4 53.11 43.8 43.5 43.6 53.73 53.82 56.25 54.5 54.1 54.3
13/11/2018 04:50:02 43.23 43.5 53.11 43.8 43.5 43.6 53.47 53.76 56.25 54.5 54.1 54.3
13/11/2018 04:50:03 43.08 43.41 53.11 43.8 43.5 43.6 53.63 53.88 56.25 54.5 54.1 54.3
13/11/2018 04:50:04 43.69 43.82 53.11 43.8 43.5 43.6 53.73 53.74 56.25 54.5 54.1 54.3
13/11/2018 04:50:05 43.01 43.53 53.11 43.8 43.5 43.6 54.01 54.05 56.25 54.5 54.1 54.3
13/11/2018 04:50:06 43.24 43.66 53.11 43.8 43.5 43.6 53.56 53.91 56.25 54.5 54.1 54.3
13/11/2018 04:50:07 43.66 43.53 53.11 43.8 43.5 43.6 53.88 53.96 56.25 54.5 54.1 54.3
13/11/2018 04:50:08 43.18 43.62 53.11 43.8 43.5 43.6 53.91 54 56.25 54.5 54.1 54.3
13/11/2018 04:50:09 43.29 43.49 53.11 43.8 43.5 43.6 53.08 53.79 56.25 54.5 54.1 54.3
13/11/2018 04:50:10 43.23 43.54 53.11 43.8 43.5 43.6 53.85 53.84 56.25 54.5 54.1 54.3
13/11/2018 04:50:11 43.26 43.58 53.11 43.8 43.5 43.6 53.78 53.97 56.25 54.5 54.1 54.3
13/11/2018 04:50:12 42.96 43.52 53.11 43.8 43.5 43.6 53.59 53.8 56.25 54.5 54.1 54.3
13/11/2018 04:50:13 42.4 43.39 53.11 43.8 43.5 43.6 53.38 53.75 56.25 54.5 54.1 54.3
13/11/2018 04:50:14 43.94 43.51 53.11 43.8 43.5 43.6 53.86 53.77 56.25 54.5 54.1 54.3
13/11/2018 04:50:15 43.89 43.9 53.11 43.8 43.5 43.6 53.88 54.04 56.25 54.5 54.1 54.3
13/11/2018 04:50:16 43.85 44.03 53.11 43.8 43.5 43.6 53.27 53.89 56.25 54.5 54.1 54.3
13/11/2018 04:50:17 42.99 43.78 53.11 43.8 43.5 43.6 53.89 53.89 56.25 54.5 54.1 54.3
13/11/2018 04:50:18 43.55 43.7 53.11 43.8 43.5 43.6 54.04 54 56.25 54.5 54.1 54.3
13/11/2018 04:50:19 43.18 43.58 53.11 43.8 43.5 43.6 54.04 54.13 56.25 54.5 54.1 54.3
13/11/2018 04:50:20 43.34 43.59 53.11 43.8 43.5 43.6 53.67 54.17 56.25 54.5 54.1 54.3
13/11/2018 04:50:21 43.61 43.62 53.11 43.8 43.5 43.6 53.84 54.01 56.25 54.5 54.1 54.3
13/11/2018 04:50:22 43.56 44.03 53.11 43.8 43.5 43.6 53.68 53.87 56.25 54.5 54.1 54.3
13/11/2018 04:50:23 42.6 43.53 53.11 43.8 43.5 43.6 53.72 53.95 56.25 54.5 54.1 54.3
13/11/2018 04:50:24 43.67 43.61 50.84 43.8 43.5 43.6 53.65 53.85 55.38 54.5 54.1 54.3
13/11/2018 04:50:25 43.6 43.65 48.02 43.8 43.5 43.6 53.75 53.95 54.36 54.5 54.1 54.3
13/11/2018 04:50:26 43.8 43.86 45.66 43.8 43.5 43.6 54.31 54.27 54.27 54.5 54.1 54.3
13/11/2018 04:50:27 43.94 43.99 44.73 43.8 43.5 43.6 54.2 54.36 54.36 54.5 54 54.3
13/11/2018 04:50:28 43.99 44.03 44.03 43.8 43.5 43.6 55.07 54.91 54.91 54.5 54 54.3
13/11/2018 04:50:29 44.56 44.4 44.4 43.9 43.5 43.6 55.78 55.46 55.46 54.5 54 54.3
13/11/2018 04:50:30 43.92 44.59 44.59 43.9 43.5 43.6 55.8 55.87 55.87 54.5 54 54.3
13/11/2018 04:50:31 43.49 44.21 44.59 43.9 43.5 43.6 55.38 55.9 55.9 54.5 54 54.3
13/11/2018 04:50:32 43.57 44 44.59 43.9 43.5 43.6 55.19 55.46 55.9 54.5 54 54.3
13/11/2018 04:50:33 44.3 44.24 44.59 43.9 43.5 43.6 55.76 55.79 55.9 54.5 54.1 54.3
13/11/2018 04:50:34 45.2 44.94 44.94 43.9 43.5 43.6 55.77 55.81 55.9 54.5 54.1 54.4
13/11/2018 04:50:35 46.76 46.3 46.3 43.9 43.5 43.6 55.42 55.85 55.9 54.5 54.1 54.4
13/11/2018 04:50:36 47.03 46.97 46.97 43.9 43.6 43.6 56.37 56.23 56.23 54.5 54.1 54.4
13/11/2018 04:50:37 45.02 46.62 46.97 43.9 43.6 43.6 55.39 55.92 56.23 54.5 54.1 54.4
13/11/2018 04:50:38 44.06 45.69 46.97 43.9 43.6 43.6 55.47 55.75 56.23 54.5 54.1 54.4
13/11/2018 04:50:39 43.32 44.71 46.97 43.9 43.6 43.6 54.19 55.5 56.23 54.5 54.1 54.4
13/11/2018 04:50:40 44.31 44.29 46.97 43.9 43.6 43.6 54.44 54.91 56.23 54.5 54.1 54.4
13/11/2018 04:50:41 43.9 44.39 46.97 43.9 43.6 43.6 54.7 54.88 56.23 54.5 54.1 54.4
13/11/2018 04:50:42 43.5 43.99 46.97 43.9 43.6 43.6 55.16 55.04 56.23 54.5 54.1 54.4
13/11/2018 04:50:43 43.36 43.93 46.97 43.9 43.6 43.6 55.08 55.16 56.23 54.5 54.1 54.4
13/11/2018 04:50:44 43.5 43.68 46.97 43.9 43.6 43.6 53.52 55.02 56.23 54.5 54.1 54.4
13/11/2018 04:50:45 43.45 43.74 46.97 43.9 43.6 43.6 54.73 54.72 56.23 54.5 54.1 54.4
13/11/2018 04:50:46 43.63 43.82 46.97 43.9 43.6 43.6 54.63 54.97 56.23 54.5 54.1 54.4
13/11/2018 04:50:47 43.77 43.86 46.97 43.9 43.6 43.6 54.06 54.63 56.23 54.5 54.1 54.4
13/11/2018 04:50:48 43.74 43.88 46.97 43.9 43.6 43.6 54.41 54.8 56.23 54.5 54.1 54.4
13/11/2018 04:50:49 43.03 43.78 46.97 43.9 43.6 43.6 53.64 54.36 56.23 54.5 54.1 54.4
13/11/2018 04:50:50 43.34 43.49 46.97 43.9 43.6 43.6 53.89 54.13 56.23 54.5 54.1 54.4
13/11/2018 04:50:51 43.09 43.6 46.97 43.9 43.6 43.6 53.93 54 56.23 54.5 54.1 54.4
13/11/2018 04:50:52 42.93 43.3 46.97 43.9 43.6 43.6 54.22 54.27 56.23 54.5 54.1 54.4
13/11/2018 04:50:53 42.56 42.98 46.97 43.9 43.6 43.6 54.02 54.48 56.23 54.5 54.1 54.4
13/11/2018 04:50:54 43.12 43.08 46.97 43.9 43.6 43.6 53.41 53.98 56.23 54.5 54.1 54.4
13/11/2018 04:50:55 44.69 44.24 46.97 43.9 43.6 43.6 55.22 54.77 56.23 54.5 54.1 54.4
13/11/2018 04:50:56 44.57 44.56 46.97 43.9 43.6 43.6 55 55.04 56.23 54.5 54.1 54.4
13/11/2018 04:50:57 45.91 45.5 46.97 43.9 43.6 43.6 55.78 55.66 56.23 54.5 54.1 54.4
13/11/2018 04:50:58 48.31 47.57 47.57 43.9 43.6 43.6 56.21 56.05 56.23 54.5 54.1 54.4
13/11/2018 04:50:59 53.37 52.14 52.14 44.1 43.6 43.6 59.36 58.57 58.57 54.5 54.1 54.4
13/11/2018 04:51:00 51.11 52.32 52.32 44.1 43.7 43.6 57.82 58.53 58.57 54.6 54.1 54.4
13/11/2018 04:51:01 47.08 51.28 52.32 44.1 43.7 43.6 56.21 58.02 58.57 54.6 54.1 54.4
13/11/2018 04:51:02 44.94 49.1 52.32 44.1 43.7 43.6 55.19 56.93 58.57 54.6 54.1 54.4
13/11/2018 04:51:03 44.05 46.98 52.32 44.1 43.7 43.6 55.03 55.95 58.57 54.5 54.1 54.4
13/11/2018 04:51:04 44.28 45.47 52.32 44.1 43.7 43.6 55.83 56.2 58.57 54.5 54.1 54.4
13/11/2018 04:51:05 43.88 44.84 52.32 44.1 43.7 43.6 54.15 55.43 58.57 54.5 54.1 54.4
13/11/2018 04:51:06 43.7 44.36 52.32 44.1 43.7 43.6 53.76 54.68 58.57 54.5 54.1 54.4
13/11/2018 04:51:07 43.72 44.17 52.32 44.1 43.7 43.6 53.94 54.29 58.57 54.5 54.1 54.4
13/11/2018 04:51:08 42.77 43.66 52.32 44.1 43.7 43.6 53.15 54.2 58.57 54.5 54.1 54.4
13/11/2018 04:51:09 42.74 43.33 52.32 44.1 43.7 43.6 53.73 53.69 58.57 54.5 54.1 54.4
13/11/2018 04:51:10 43.37 43.37 52.32 44.1 43.7 43.6 53.25 53.65 58.57 54.5 54.1 54.4
13/11/2018 04:51:11 43.1 43.76 52.32 44.1 43.7 43.6 53.73 53.84 58.57 54.5 54.1 54.4
13/11/2018 04:51:12 43.13 43.39 52.32 44.1 43.7 43.6 53.58 53.72 58.57 54.5 54.1 54.4
13/11/2018 04:51:13 43.37 43.76 52.32 44.1 43.7 43.6 54.13 54.06 58.57 54.5 54.1 54.4
13/11/2018 04:51:14 43.37 43.76 52.32 44.1 43.7 43.6 55.59 55.12 58.57 54.5 54.1 54.4
13/11/2018 04:51:15 42.81 43.69 52.32 44.1 43.7 43.6 54.16 55.08 58.57 54.5 54.1 54.4
13/11/2018 04:51:16 42.53 42.92 52.32 44.1 43.7 43.6 53.43 54.51 58.57 54.5 54.1 54.4
13/11/2018 04:51:17 43.47 43.54 52.32 44.1 43.7 43.6 52.77 53.82 58.57 54.4 54.1 54.4
13/11/2018 04:51:18 42.69 43.31 52.32 44.1 43.7 43.6 53.32 53.5 58.57 54.4 54.1 54.4
13/11/2018 04:51:19 42.64 43.14 52.32 44.1 43.7 43.6 53.47 53.52 58.57 54.4 54.1 54.4
13/11/2018 04:51:20 43.08 43.06 52.32 44.1 43.7 43.6 53.2 53.46 58.57 54.4 54.1 54.4
13/11/2018 04:51:21 43.96 43.77 52.32 44.1 43.7 43.6 53.55 53.61 58.57 54.4 54.1 54.4
13/11/2018 04:51:22 43.29 43.84 52.32 44.1 43.7 43.6 52.91 53.5 58.57 54.4 54.1 54.4
13/11/2018 04:51:23 42.93 43.5 52.32 44.1 43.7 43.6 53.41 53.45 58.57 54.4 54.1 54.4
13/11/2018 04:51:24 41.89 43.41 52.32 44.1 43.7 43.6 53.59 53.58 58.57 54.3 54.1 54.4
13/11/2018 04:51:25 43.55 43.31 52.32 44.1 43.7 43.6 53.61 53.63 58.57 54.3 54.1 54.4
13/11/2018 04:51:26 42.64 43.29 52.32 44.1 43.7 43.6 53.83 53.83 58.57 54.3 54.1 54.4
13/11/2018 04:51:27 42.71 43.16 52.32 44 43.7 43.6 53.56 53.82 58.57 54.3 54.1 54.4
13/11/2018 04:51:28 43.21 43.09 52.32 44 43.7 43.6 53.59 53.96 58.57 54.3 54.1 54.4
13/11/2018 04:51:29 42.38 43.06 52.32 44 43.7 43.6 53.49 53.73 58.53 54.3 54.1 54.4
13/11/2018 04:51:30 42.6 42.98 51.28 44 43.7 43.6 53.46 53.58 58.02 54.2 54.1 54.4
13/11/2018 04:51:31 43.06 43.1 49.1 44 43.7 43.6 54.21 54.04 56.93 54.2 54.1 54.4
13/11/2018 04:51:32 42.57 42.91 46.98 44 43.7 43.6 53.48 54.01 56.2 54.2 54.1 54.4
13/11/2018 04:51:33 42.35 43.25 45.47 44 43.7 43.6 53.61 53.71 56.2 54.2 54.1 54.4
13/11/2018 04:51:34 42.55 42.71 44.84 44 43.7 43.6 53.16 53.67 55.43 54.2 54.1 54.4
13/11/2018 04:51:35 42.72 43.12 44.36 44 43.7 43.6 53.59 53.66 55.12 54.2 54.1 54.4
13/11/2018 04:51:36 42.41 42.77 44.17 44 43.7 43.6 53.62 53.69 55.12 54.2 54.1 54.4
13/11/2018 04:51:37 43.5 43.36 43.84 44 43.7 43.6 53.76 53.86 55.12 54.2 54.1 54.4
13/11/2018 04:51:38 43.17 43.44 43.84 44 43.7 43.6 53.08 53.8 55.12 54.2 54.1 54.4
13/11/2018 04:51:39 42.85 43.3 43.84 44 43.7 43.6 53.34 53.45 55.12 54.2 54.1 54.4
13/11/2018 04:51:40 42.53 43.14 43.84 44 43.7 43.6 53.7 53.8 55.12 54.2 54.1 54.4
13/11/2018 04:51:41 42.99 43.08 43.84 44 43.7 43.6 53.23 53.63 55.12 54.2 54.1 54.4
13/11/2018 04:51:42 42.43 43.09 43.84 44 43.7 43.6 53.75 53.68 55.12 54.2 54.1 54.4
13/11/2018 04:51:43 43.18 43.22 43.84 44 43.7 43.6 54.22 54.16 55.12 54.2 54.1 54.4
13/11/2018 04:51:44 43.26 43.4 43.84 44 43.7 43.6 52.85 54.01 55.08 54.2 54.1 54.4
13/11/2018 04:51:45 42.88 43.52 43.84 44 43.7 43.6 53.87 53.78 54.51 54.2 54.1 54.4
13/11/2018 04:51:46 42.53 43.27 43.84 44 43.7 43.6 53.86 53.93 54.16 54.1 54.1 54.4
13/11/2018 04:51:47 42.36 42.76 43.84 44 43.7 43.6 53.66 54 54.16 54.1 54.1 54.4
13/11/2018 04:51:48 43.19 43.16 43.84 44 43.7 43.6 53.2 53.95 54.16 54.1 54.1 54.4
13/11/2018 04:51:49 42.93 43.16 43.84 44 43.7 43.6 53.53 53.62 54.16 54.1 54.1 54.4
13/11/2018 04:51:50 42.29 42.95 43.84 44 43.7 43.6 55.47 54.92 54.92 54.1 54.1 54.4
13/11/2018 04:51:51 42.11 42.67 43.84 44 43.7 43.6 54.9 55.52 55.52 54.1 54.1 54.4
13/11/2018 04:51:52 42.87 42.93 43.52 44 43.7 43.6 53.86 54.63 55.52 54.1 54.1 54.4
13/11/2018 04:51:53 42.63 43.1 43.52 44 43.7 43.6 53.66 54.14 55.52 54.1 54.1 54.4
13/11/2018 04:51:54 42.49 42.82 43.52 44 43.7 43.6 53.32 53.92 55.52 54.1 54.1 54.4
13/11/2018 04:51:55 43.1 43.5 43.52 44 43.7 43.6 54.32 54.14 55.52 54.1 54.1 54.4
13/11/2018 04:51:56 42.98 43.06 43.52 44 43.7 43.6 53.46 54 55.52 54.1 54.1 54.4
13/11/2018 04:51:57 42.47 43.19 43.52 44 43.7 43.6 54.04 53.96 55.52 54.1 54.1 54.4
13/11/2018 04:51:58 42.97 43.09 43.52 44 43.7 43.6 53.83 54.1 55.52 54.1 54.1 54.4
13/11/2018 04:51:59 42.5 42.94 43.52 44 43.7 43.6 53.52 53.94 55.52 54.1 54.1 54.4
13/11/2018 04:52:00 42.94 42.99 43.52 44 43.7 43.6 53.65 53.75 55.52 54.1 54.1 54.4
13/11/2018 04:52:01 42.73 43.2 43.52 44 43.7 43.6 54.58 54.41 55.52 54.1 54.1 54.4
13/11/2018 04:52:02 43.21 43.14 43.52 44 43.7 43.6 53.98 54.28 55.52 54.1 54.1 54.4
13/11/2018 04:52:03 42.65 43.14 43.52 44 43.7 43.6 54.55 54.54 55.52 54.1 54.1 54.4
13/11/2018 04:52:04 43 43.11 43.52 44 43.7 43.6 54.73 54.78 55.52 54.1 54.1 54.4
13/11/2018 04:52:05 43.2 43.26 43.52 44 43.7 43.6 54.55 54.65 55.52 54.1 54.1 54.4
13/11/2018 04:52:06 42.4 43.48 43.52 44 43.7 43.6 54.04 54.95 55.52 54.1 54.1 54.4
13/11/2018 04:52:07 43.29 43.27 43.52 44 43.7 43.6 54.79 54.66 55.52 54.1 54.1 54.4
13/11/2018 04:52:08 42.68 43.37 43.52 44 43.7 43.6 54.69 54.74 55.52 54.1 54.1 54.4
13/11/2018 04:52:09 43.29 43.13 43.52 44 43.7 43.6 55.49 55.23 55.52 54.1 54.1 54.4
13/11/2018 04:52:10 43.25 43.45 43.52 44 43.7 43.6 55.67 55.56 55.56 54.1 54.1 54.4
13/11/2018 04:52:11 43.76 43.69 43.69 44 43.7 43.6 54.16 55.44 55.56 54.1 54.1 54.4
13/11/2018 04:52:12 42.35 43.65 43.69 44 43.7 43.6 55.72 55.51 55.56 54.2 54.1 54.4
13/11/2018 04:52:13 43.27 43.23 43.69 44 43.7 43.6 55.73 55.93 55.93 54.2 54.1 54.4
13/11/2018 04:52:14 42.73 43.37 43.69 44 43.7 43.6 54.92 56.04 56.04 54.2 54.1 54.4
13/11/2018 04:52:15 43.2 43.23 43.69 44 43.7 43.6 53.31 54.99 56.04 54.2 54.1 54.4
13/11/2018 04:52:16 42.85 43.13 43.69 44 43.7 43.6 53.65 54.18 56.04 54.2 54.1 54.4
13/11/2018 04:52:17 42.89 43.11 43.69 44 43.7 43.6 55.31 54.77 56.04 54.2 54.1 54.4
13/11/2018 04:52:18 43.38 43.29 43.69 44 43.7 43.6 54.42 55.03 56.04 54.2 54.1 54.4
13/11/2018 04:52:19 43.48 43.75 43.75 44 43.7 43.6 53.76 54.43 56.04 54.2 54.1 54.4
13/11/2018 04:52:20 43.38 43.63 43.75 44 43.7 43.6 53.5 54.06 56.04 54.2 54.1 54.4
13/11/2018 04:52:21 43.41 43.49 43.75 44 43.7 43.6 53.79 53.85 56.04 54.2 54.1 54.4
13/11/2018 04:52:22 42.89 43.41 43.75 44 43.7 43.6 53.57 53.93 56.04 54.2 54.1 54.4
13/11/2018 04:52:23 43.3 43.35 43.75 44 43.7 43.6 53.68 53.83 56.04 54.2 54.1 54.4
13/11/2018 04:52:24 42.37 43.26 43.75 44 43.7 43.6 54.31 54.26 56.04 54.2 54.1 54.4
13/11/2018 04:52:25 42.96 42.99 43.75 44 43.7 43.6 53.59 54.03 56.04 54.2 54.1 54.4
13/11/2018 04:52:26 43.57 43.49 43.75 44 43.7 43.6 53.73 53.95 56.04 54.2 54.1 54.4
13/11/2018 04:52:27 43.06 43.45 43.75 44 43.7 43.6 54.06 54.18 56.04 54.2 54.1 54.4
13/11/2018 04:52:28 42.79 43.39 43.75 44 43.7 43.6 53.51 53.96 56.04 54.2 54.1 54.4
13/11/2018 04:52:29 42.78 43.2 43.75 44 43.7 43.6 53.44 53.68 56.04 54.2 54.1 54.4
13/11/2018 04:52:30 43.5 43.43 43.75 44 43.7 43.6 54.31 54.13 56.04 54.2 54.1 54.4
13/11/2018 04:52:31 42.11 43.43 43.75 44 43.7 43.6 53.56 54.14 56.04 54.2 54.1 54.4
13/11/2018 04:52:32 43.56 43.64 43.75 44 43.7 43.6 54.36 54.29 56.04 54.2 54.1 54.4
13/11/2018 04:52:33 42.48 43.3 43.75 44 43.7 43.6 53.41 54.16 56.04 54.2 54.1 54.4
13/11/2018 04:52:34 42.32 43.08 43.75 44 43.7 43.6 53.57 53.88 56.04 54.2 54.1 54.4
13/11/2018 04:52:35 42.59 42.69 43.75 44 43.7 43.6 52.97 53.64 56.04 54.2 54.1 54.4
13/11/2018 04:52:36 42.48 42.86 43.75 44 43.7 43.6 53.7 53.7 56.04 54.2 54.1 54.4
13/11/2018 04:52:37 42.53 42.69 43.75 44 43.7 43.6 53.34 53.57 56.04 54.2 54.1 54.4
13/11/2018 04:52:38 42.64 42.86 43.75 44 43.7 43.6 53.65 53.66 56.04 54.2 54.1 54.4
13/11/2018 04:52:39 42.18 42.67 43.75 44 43.7 43.6 53.4 53.71 56.04 54.2 54.1 54.4
13/11/2018 04:52:40 43.61 43.24 43.75 44 43.7 43.6 53.63 53.62 56.04 54.2 54.1 54.4
13/11/2018 04:52:41 43.34 43.46 43.75 44 43.7 43.6 53.62 53.86 56.04 54.2 54.1 54.4
13/11/2018 04:52:42 42.61 43.41 43.75 44 43.7 43.6 53.75 53.95 56.04 54.2 54.1 54.4
13/11/2018 04:52:43 43.12 43.25 43.75 44 43.7 43.6 53.39 53.75 56.04 54.1 54.1 54.4
13/11/2018 04:52:44 42.49 43.12 43.75 44 43.7 43.6 53.5 53.68 55.03 54.1 54.1 54.4
13/11/2018 04:52:45 42.46 42.95 43.75 44 43.7 43.6 54.33 54.16 55.03 54.1 54.1 54.4
13/11/2018 04:52:46 42.02 42.37 43.75 44 43.7 43.6 53.48 54.06 55.03 54.1 54.1 54.4
13/11/2018 04:52:47 42.39 42.83 43.75 44 43.7 43.6 53.49 53.93 55.03 54.1 54.1 54.4
13/11/2018 04:52:48 42.55 42.63 43.75 44 43.7 43.6 53.53 53.67 54.43 54.1 54.1 54.4
13/11/2018 04:52:49 43 43 43.64 44 43.7 43.6 53.95 53.92 54.29 54.1 54.1 54.4
13/11/2018 04:52:50 43.2 43.18 43.64 44 43.7 43.6 53.21 53.78 54.29 54.1 54.1 54.4
13/11/2018 04:52:51 42.18 43.1 43.64 44 43.7 43.6 53.55 53.78 54.29 54.1 54.1 54.4
13/11/2018 04:52:52 42.7 42.99 43.64 44 43.7 43.6 53.19 53.71 54.29 54.1 54.1 54.4
13/11/2018 04:52:53 43.03 43.08 43.64 44 43.7 43.6 53.28 53.35 54.29 54.1 54.1 54.4
13/11/2018 04:52:54 41.97 42.97 43.64 44 43.7 43.6 52.84 53.4 54.29 54.1 54.1 54.4
13/11/2018 04:52:55 43.36 43.17 43.64 44 43.7 43.6 52.75 53.06 54.29 54.1 54.1 54.4
13/11/2018 04:52:56 42.22 43.07 43.64 44 43.7 43.6 53.61 53.48 54.29 54.1 54.1 54.4
13/11/2018 04:52:57 42.39 42.82 43.64 44 43.7 43.6 53.46 53.61 54.29 54.1 54.1 54.4
13/11/2018 04:52:58 42.67 42.87 43.64 44 43.7 43.6 53.45 53.69 54.29 54.1 54.1 54.4
13/11/2018 04:52:59 43.36 43.2 43.64 44 43.7 43.6 53.58 53.64 54.29 54.1 54.1 54.4
13/11/2018 04:53:00 43.77 43.71 43.71 44 43.7 43.6 54.05 53.93 54.29 54.1 54.1 54.4
13/11/2018 04:53:01 41.98 43.59 43.71 44 43.7 43.6 53.52 53.85 54.29 54.1 54.1 54.4
13/11/2018 04:53:02 42.32 42.87 43.71 44 43.7 43.6 53.7 53.96 54.16 54.1 54.1 54.4
13/11/2018 04:53:03 42.97 42.96 43.71 44 43.7 43.6 53.49 53.74 54.16 54.1 54.1 54.4
13/11/2018 04:53:04 42.34 43.13 43.71 44 43.7 43.6 53.54 53.69 54.16 54.1 54.1 54.4
13/11/2018 04:53:05 42.94 42.87 43.71 44 43.7 43.6 53.54 53.63 54.16 54.1 54.1 54.4
13/11/2018 04:53:06 43.54 43.45 43.71 44 43.7 43.6 53.87 54.01 54.16 54.1 54.1 54.4
13/11/2018 04:53:07 42.42 43.44 43.71 44 43.7 43.6 53.7 53.9 54.16 54.1 54.1 54.4
13/11/2018 04:53:08 43.43 43.3 43.71 44 43.7 43.6 53.09 53.71 54.16 54.1 54.1 54.4
13/11/2018 04:53:09 42.26 43.35 43.71 44 43.7 43.6 53.46 53.49 54.16 54.1 54.1 54.4
13/11/2018 04:53:10 42.7 42.85 43.71 44 43.7 43.6 53.04 53.57 54.16 54.1 54.1 54.4
13/11/2018 04:53:11 42.63 43.08 43.71 44 43.7 43.6 53.32 53.32 54.16 54.1 54.1 54.4
13/11/2018 04:53:12 43.41 43.16 43.71 44 43.7 43.6 53.56 53.56 54.16 54.1 54.1 54.4
13/11/2018 04:53:13 42.62 43.23 43.71 44 43.7 43.6 52.67 53.42 54.16 54.1 54.1 54.4
13/11/2018 04:53:14 42.95 43.05 43.71 44 43.7 43.6 53.44 53.42 54.16 54.1 54.1 54.4
13/11/2018 04:53:15 42.75 43.03 43.71 44 43.7 43.6 53.05 53.44 54.06 54.1 54.1 54.4
13/11/2018 04:53:16 42.75 43.09 43.71 44 43.7 43.6 53.79 53.65 54.01 54.1 54.1 54.4
13/11/2018 04:53:17 42.76 43.1 43.71 44 43.7 43.6 53.45 53.75 54.01 54.1 54.1 54.4
13/11/2018 04:53:18 42.46 42.89 43.71 44 43.7 43.6 53.34 53.51 54.01 54.1 54.1 54.4
13/11/2018 04:53:19 43.11 43.06 43.71 44 43.7 43.6 53.33 53.5 54.01 54.1 54.1 54.4
13/11/2018 04:53:20 43.71 43.53 43.71 44 43.7 43.6 53.62 53.79 54.01 54.1 54.1 54.4
13/11/2018 04:53:21 41.91 43.46 43.71 44 43.7 43.6 53.19 53.59 54.01 54.1 54.1 54.4
13/11/2018 04:53:22 42.93 42.98 43.71 44 43.7 43.6 53.28 53.44 54.01 54.1 54.1 54.4
13/11/2018 04:53:23 42.81 43.06 43.71 44 43.7 43.6 53.18 53.31 54.01 54.1 54.1 54.4
13/11/2018 04:53:24 43 43.28 43.71 44 43.7 43.6 54.05 53.8 54.01 54.1 54.1 54.4
13/11/2018 04:53:25 43.33 43.28 43.71 44 43.7 43.6 53.67 53.98 54.01 54.1 54.1 54.4
13/11/2018 04:53:26 42.23 43.22 43.71 44 43.6 43.6 53.38 53.69 54.01 54.1 54.1 54.4
13/11/2018 04:53:27 43.52 43.45 43.71 44 43.6 43.6 53.11 53.6 54.01 54.1 54.1 54.4
13/11/2018 04:53:28 42.74 43.23 43.71 43.9 43.6 43.6 52.93 53.37 54.01 54.1 54.1 54.4
13/11/2018 04:53:29 42.6 42.97 43.71 43.9 43.6 43.6 53.6 53.54 54.01 54.1 54.1 54.4
13/11/2018 04:53:30 43.43 43.48 43.59 43.9 43.6 43.6 53.56 53.63 54.01 54.1 54.1 54.4
13/11/2018 04:53:31 43.12 43.58 43.58 43.9 43.5 43.6 53.16 53.53 54.01 54.1 54.1 54.4
13/11/2018 04:53:32 42.9 43.33 43.58 43.9 43.5 43.6 53.43 53.62 54.01 54.1 54.1 54.4
13/11/2018 04:53:33 42.88 43.17 43.58 43.9 43.5 43.6 53.75 53.73 54.01 54.1 54.1 54.4
13/11/2018 04:53:34 42.73 43.18 43.58 43.9 43.5 43.6 54.05 54.08 54.08 54.1 54.1 54.4
13/11/2018 04:53:35 42.86 43.11 43.58 43.9 43.5 43.6 53.67 53.91 54.08 54.1 54.1 54.4
13/11/2018 04:53:36 42.14 42.84 43.58 43.9 43.5 43.6 53.76 53.91 54.08 54.1 54.1 54.4
13/11/2018 04:53:37 42.66 42.81 43.58 43.8 43.5 43.6 53.8 54.03 54.08 54.1 54.1 54.4
13/11/2018 04:53:38 43.02 43.26 43.58 43.8 43.5 43.6 53.21 53.96 54.08 54.1 54.1 54.4
13/11/2018 04:53:39 42.63 43.22 43.58 43.8 43.5 43.6 53.32 53.6 54.08 54.1 54.1 54.4
13/11/2018 04:53:40 42.76 42.99 43.58 43.8 43.5 43.6 53.73 53.76 54.08 54.1 54.1 54.4
13/11/2018 04:53:41 41.93 42.69 43.58 43.8 43.5 43.6 53.25 53.73 54.08 54.1 54.1 54.4
13/11/2018 04:53:42 42.02 42.75 43.58 43.8 43.5 43.6 53.2 53.65 54.08 54 54.1 54.4
13/11/2018 04:53:43 42.49 42.69 43.58 43.8 43.5 43.6 53.71 53.65 54.08 54 54.1 54.4
13/11/2018 04:53:44 41.4 42.17 43.58 43.8 43.5 43.6 53.69 53.72 54.08 54 54.1 54.4
13/11/2018 04:53:45 43.76 43.15 43.58 43.8 43.5 43.6 52.82 53.79 54.08 54 54.1 54.4
13/11/2018 04:53:46 43.4 43.4 43.58 43.8 43.5 43.6 54.25 53.96 54.08 54 54.1 54.4
13/11/2018 04:53:47 43.26 43.59 43.59 43.8 43.5 43.6 53.47 54 54.08 54 54.1 54.4
13/11/2018 04:53:48 42.41 43.37 43.59 43.8 43.5 43.6 53.71 53.72 54.08 54 54.1 54.4
13/11/2018 04:53:49 42.36 42.78 43.59 43.8 43.5 43.6 53.21 53.78 54.08 54 54.1 54.4
13/11/2018 04:53:50 42.84 42.95 43.59 43.8 43.5 43.6 53.63 53.67 54.08 54 54.1 54.4
13/11/2018 04:53:51 42.82 43 43.59 43.8 43.5 43.6 53.71 53.78 54.08 54 54.1 54.4
13/11/2018 04:53:52 42.94 43.06 43.59 43.8 43.5 43.6 53.96 53.95 54.08 54 54.1 54.4
13/11/2018 04:53:53 42.59 43.01 43.59 43.8 43.5 43.6 53.33 53.94 54.08 54 54.1 54.4
13/11/2018 04:53:54 43.03 43.21 43.59 43.8 43.5 43.6 53.73 53.82 54.08 54 54.1 54.4
13/11/2018 04:53:55 41.87 43.07 43.59 43.8 43.5 43.6 53.36 53.72 54.08 54 54.1 54.4
13/11/2018 04:53:56 42.98 42.99 43.59 43.8 43.5 43.6 53.71 53.67 54.08 54 54.1 54.4
13/11/2018 04:53:57 41.87 43.09 43.59 43.8 43.5 43.6 53.5 53.85 54.08 54 54.1 54.4
13/11/2018 04:53:58 42.42 42.6 43.59 43.8 43.5 43.6 53.77 53.97 54.08 54 54.1 54.4
13/11/2018 04:53:59 41.99 42.31 43.59 43.8 43.5 43.6 53.42 53.77 54.08 54 54.1 54.4
13/11/2018 04:54:00 43.07 42.88 43.59 43.8 43.5 43.6 53.53 53.63 54.08 54 54.1 54.4
13/11/2018 04:54:01 42.69 42.96 43.59 43.8 43.5 43.6 53.75 53.82 54.08 54 54.1 54.4
13/11/2018 04:54:02 43.23 43.31 43.59 43.8 43.5 43.6 53.99 54.01 54.08 54 54.1 54.4
13/11/2018 04:54:03 43.7 43.59 43.59 43.8 43.5 43.6 54.11 54.2 54.2 54 54.1 54.4
13/11/2018 04:54:04 42.81 43.37 43.59 43.8 43.5 43.6 53.1 54.16 54.2 54 54.1 54.4
13/11/2018 04:54:05 41.14 43.26 43.59 43.8 43.5 43.6 53.35 53.62 54.2 54 54.1 54.4
13/11/2018 04:54:06 42.39 42.65 43.59 43.8 43.5 43.6 53.46 53.82 54.2 54 54.1 54.4
13/11/2018 04:54:07 42.69 42.71 43.59 43.8 43.5 43.6 53.1 53.4 54.2 54 54.1 54.4
13/11/2018 04:54:08 42.13 42.91 43.59 43.8 43.5 43.6 52.81 53.26 54.2 54 54.1 54.4
13/11/2018 04:54:09 42.85 42.78 43.59 43.8 43.5 43.6 53.48 53.44 54.2 54 54.1 54.4
13/11/2018 04:54:10 42.87 42.95 43.59 43.8 43.5 43.6 53.25 53.42 54.2 54 54.1 54.4
13/11/2018 04:54:11 43.3 43.26 43.59 43.8 43.5 43.6 53.4 53.55 54.2 54 54.1 54.4
13/11/2018 04:54:12 42.59 43.16 43.59 43.8 43.5 43.6 53.42 53.49 54.2 54 54.1 54.4
13/11/2018 04:54:13 42.93 43.15 43.59 43.8 43.5 43.6 53.96 54.02 54.2 54 54.1 54.4
13/11/2018 04:54:14 42.81 43.07 43.59 43.8 43.5 43.6 53.61 53.8 54.2 54 54.1 54.4
13/11/2018 04:54:15 41.84 43.19 43.59 43.8 43.5 43.6 53.66 53.86 54.2 54 54.1 54.4
13/11/2018 04:54:16 43.15 43.2 43.59 43.8 43.5 43.6 53.89 53.91 54.2 54 54.1 54.4
13/11/2018 04:54:17 42.69 43.19 43.59 43.8 43.5 43.6 53.19 53.78 54.2 54 54.1 54.4
13/11/2018 04:54:18 43.18 43.16 43.59 43.7 43.5 43.6 53.18 53.55 54.2 54 54.1 54.4
13/11/2018 04:54:19 43.27 43.3 43.59 43.7 43.5 43.6 53.23 53.56 54.2 54 54.1 54.4
13/11/2018 04:54:20 42.77 43.44 43.59 43.7 43.5 43.6 53.57 53.65 54.2 54 54.1 54.4
13/11/2018 04:54:21 43 43.1 43.59 43.7 43.5 43.6 53.37 53.54 54.2 54 54.1 54.4
13/11/2018 04:54:22 42.65 43.37 43.59 43.7 43.5 43.6 53.53 53.73 54.2 54 54.1 54.4
13/11/2018 04:54:23 42.35 42.73 43.59 43.7 43.5 43.6 53.44 53.67 54.2 54 54.1 54.4
13/11/2018 04:54:24 42.79 42.92 43.59 43.7 43.5 43.6 54.39 54.24 54.24 54 54.1 54.4
13/11/2018 04:54:25 42.27 42.88 43.59 43.7 43.5 43.6 53.36 54.04 54.24 54 54.1 54.4
13/11/2018 04:54:26 42.85 42.96 43.59 43.7 43.5 43.6 53.49 53.75 54.24 54 54.1 54.4
13/11/2018 04:54:27 43.61 43.42 43.59 43.7 43.5 43.6 53.48 53.64 54.24 54 54.1 54.4
13/11/2018 04:54:28 42.88 43.53 43.59 43.7 43.5 43.6 53.93 53.96 54.24 54 54.1 54.4
13/11/2018 04:54:29 43.21 43.25 43.59 43.7 43.5 43.6 53.92 53.93 54.24 54 54.1 54.4
13/11/2018 04:54:30 42.81 43.54 43.59 43.7 43.5 43.6 54.25 54.23 54.24 54 54.1 54.4
13/11/2018 04:54:31 43.4 43.61 43.61 43.7 43.5 43.6 53.31 54.12 54.24 54 54.1 54.4
13/11/2018 04:54:32 42.57 43.07 43.61 43.7 43.5 43.6 53.99 54 54.24 54 54.1 54.4
13/11/2018 04:54:33 42.7 43.04 43.61 43.7 43.5 43.6 54.51 54.28 54.28 54 54.1 54.4
13/11/2018 04:54:34 43.88 43.61 43.61 43.7 43.5 43.6 53.62 54.28 54.28 54 54.1 54.4
13/11/2018 04:54:35 42.75 43.82 43.82 43.7 43.5 43.6 53.62 53.91 54.28 54 54.1 54.3
13/11/2018 04:54:36 42.97 43.33 43.82 43.7 43.5 43.6 53.73 54.01 54.28 54 54.1 54.3
13/11/2018 04:54:37 42.68 43.21 43.82 43.7 43.5 43.6 53.76 53.83 54.28 54 54.1 54.3
13/11/2018 04:54:38 42.45 42.82 43.82 43.7 43.5 43.6 53.34 53.92 54.28 54 54.1 54.3
13/11/2018 04:54:39 42.74 42.88 43.82 43.7 43.5 43.6 53.98 53.87 54.28 54 54.1 54.3
13/11/2018 04:54:40 42.41 42.89 43.82 43.7 43.5 43.6 54.44 54.31 54.31 54 54.1 54.3
13/11/2018 04:54:41 42.3 42.71 43.82 43.7 43.5 43.6 53.44 54.26 54.31 54 54.1 54.3
13/11/2018 04:54:42 43.2 43.06 43.82 43.7 43.5 43.6 53.7 53.79 54.31 54 54.1 54.3
13/11/2018 04:54:43 42.5 43.2 43.82 43.7 43.5 43.6 53.52 53.76 54.31 54 54.1 54.3
13/11/2018 04:54:44 41.7 42.79 43.82 43.7 43.5 43.6 53.15 53.62 54.31 54 54.1 54.3
13/11/2018 04:54:45 42.83 42.53 43.82 43.7 43.5 43.6 53.9 53.83 54.31 54 54.1 54.3
13/11/2018 04:54:46 42.88 42.98 43.82 43.7 43.5 43.6 54.12 54.13 54.31 54 54.1 54.3
13/11/2018 04:54:47 43.19 43.2 43.82 43.7 43.5 43.6 53.61 54.06 54.31 54 54.1 54.3
13/11/2018 04:54:48 42.9 43.35 43.82 43.7 43.5 43.6 53.88 54.07 54.31 54 54.1 54.3
13/11/2018 04:54:49 43.7 43.56 43.82 43.7 43.5 43.6 53.76 53.9 54.31 54 54.1 54.3
13/11/2018 04:54:50 42.8 43.47 43.82 43.7 43.5 43.6 54.17 54.18 54.31 54 54.1 54.3
13/11/2018 04:54:51 43.02 43.35 43.82 43.6 43.5 43.6 53.25 54.09 54.31 54 54.1 54.3
13/11/2018 04:54:52 42.36 42.95 43.82 43.5 43.5 43.6 53.72 53.78 54.31 54 54.1 54.3
13/11/2018 04:54:53 42.85 42.97 43.82 43.4 43.5 43.6 53.27 53.84 54.31 54 54.1 54.3
13/11/2018 04:54:54 42.26 42.88 43.82 43.4 43.5 43.6 53.41 53.51 54.31 54 54.1 54.3
13/11/2018 04:54:55 43.04 42.9 43.82 43.3 43.5 43.6 53.74 53.76 54.31 54 54.1 54.3
13/11/2018 04:54:56 43.07 43.19 43.82 43.3 43.5 43.6 53.95 53.99 54.31 54 54.1 54.3
13/11/2018 04:54:57 42.49 43.37 43.82 43.3 43.5 43.6 54.05 54.31 54.31 54 54.1 54.3
13/11/2018 04:54:58 43.22 43.27 43.82 43.3 43.5 43.6 54.05 54.18 54.31 54 54.1 54.3
13/11/2018 04:54:59 42.21 43.05 43.82 43.3 43.5 43.6 54.71 54.54 54.54 54 54.1 54.4
13/11/2018 04:55:00 42.27 42.92 43.82 43.3 43.5 43.6 54.24 54.62 54.62 54 54.1 54.4
13/11/2018 04:55:01 43.44 43.11 43.82 43.3 43.5 43.6 54.07 54.57 54.62 54 54.1 54.4
13/11/2018 04:55:02 42.9 43.33 43.82 43.3 43.5 43.6 53.75 54.21 54.62 54 54.1 54.4
13/11/2018 04:55:03 42.92 43.04 43.82 43.3 43.5 43.6 54.51 54.49 54.62 54 54.1 54.4
13/11/2018 04:55:04 43.05 43.16 43.82 43.3 43.5 43.6 53.72 54.31 54.62 54 54.1 54.4
13/11/2018 04:55:05 42.43 43.18 43.56 43.3 43.5 43.6 53.83 53.93 54.62 54 54.1 54.4
13/11/2018 04:55:06 43.59 43.48 43.56 43.3 43.5 43.6 53.84 54.07 54.62 54 54.1 54.4
13/11/2018 04:55:07 43.35 43.46 43.56 43.3 43.5 43.6 53.37 53.96 54.62 54 54.1 54.4
13/11/2018 04:55:08 43.34 43.9 43.9 43.3 43.5 43.6 53.74 53.85 54.62 54 54.1 54.4
13/11/2018 04:55:09 42.83 43.38 43.9 43.3 43.5 43.6 53.72 53.86 54.62 54 54.1 54.4
13/11/2018 04:55:10 42.23 43.01 43.9 43.3 43.5 43.6 53.66 53.85 54.62 54 54.1 54.4
13/11/2018 04:55:11 43.23 43.36 43.9 43.3 43.5 43.6 53.7 53.8 54.62 54 54.1 54.4
13/11/2018 04:55:12 43.29 43.38 43.9 43.3 43.5 43.6 54.96 54.63 54.63 54 54.1 54.4
13/11/2018 04:55:13 43.26 43.33 43.9 43.3 43.5 43.6 53.34 54.51 54.63 54 54.1 54.4
13/11/2018 04:55:14 43.33 43.55 43.9 43.3 43.5 43.6 53.96 54.24 54.63 54 54.1 54.4
13/11/2018 04:55:15 42.05 43.4 43.9 43.3 43.5 43.6 53.88 54.15 54.63 54 54.1 54.4
13/11/2018 04:55:16 42.5 42.89 43.9 43.3 43.5 43.6 53.5 53.8 54.63 54 54.1 54.4
13/11/2018 04:55:17 43.57 43.25 43.9 43.3 43.5 43.6 53.94 54.07 54.63 54 54.1 54.4
13/11/2018 04:55:18 42.79 43.28 43.9 43.3 43.5 43.6 53.58 54.04 54.63 54 54.1 54.4
13/11/2018 04:55:19 42.9 43.05 43.9 43.3 43.5 43.6 53.44 53.95 54.63 54 54.1 54.4
13/11/2018 04:55:20 42.16 42.96 43.9 43.3 43.5 43.6 53.51 53.68 54.63 54 54.1 54.4
13/11/2018 04:55:21 42.29 42.78 43.9 43.3 43.5 43.6 53.64 53.88 54.63 54 54.1 54.4
13/11/2018 04:55:22 42.48 42.72 43.9 43.3 43.5 43.6 53.77 53.92 54.63 54 54.1 54.4
13/11/2018 04:55:23 43.05 43.03 43.9 43.3 43.5 43.6 53.89 54.02 54.63 54 54.1 54.4
13/11/2018 04:55:24 43.16 43.44 43.9 43.3 43.5 43.6 53.58 53.86 54.63 54 54.1 54.4
13/11/2018 04:55:25 43.36 43.43 43.9 43.3 43.5 43.6 53.21 53.77 54.63 54 54.1 54.4
13/11/2018 04:55:26 43.33 43.62 43.9 43.3 43.5 43.6 54.41 54.12 54.63 54 54.1 54.4
13/11/2018 04:55:27 43.57 43.62 43.9 43.3 43.5 43.6 53.81 54.26 54.63 54 54.1 54.4
13/11/2018 04:55:28 42.88 43.66 43.9 43.3 43.5 43.6 53.76 53.9 54.63 54 54.1 54.4
13/11/2018 04:55:29 42.14 43.24 43.9 43.3 43.5 43.6 54.08 54.12 54.63 54 54.1 54.4
13/11/2018 04:55:30 42.72 42.93 43.9 43.3 43.5 43.6 53.79 53.97 54.63 53.9 54.1 54.4
13/11/2018 04:55:31 42.71 42.82 43.9 43.3 43.5 43.6 53.98 54.38 54.63 53.9 54.1 54.4
13/11/2018 04:55:32 42.04 42.83 43.9 43.3 43.5 43.6 53.43 53.77 54.63 53.9 54.1 54.4
13/11/2018 04:55:33 42.76 42.8 43.9 43.3 43.5 43.6 53.57 53.82 54.63 53.9 54 54.4
13/11/2018 04:55:34 43.59 43.64 43.9 43.3 43.5 43.6 53.8 53.88 54.63 53.9 54 54.4
13/11/2018 04:55:35 42.86 43.32 43.9 43.3 43.5 43.6 54.17 54.1 54.63 53.9 54 54.4
13/11/2018 04:55:36 42.88 43.05 43.9 43.2 43.5 43.6 53.53 54.06 54.63 53.9 54 54.4
13/11/2018 04:55:37 42.9 43.38 43.9 43.2 43.5 43.6 53.73 53.96 54.63 53.9 54 54.4
13/11/2018 04:55:38 42.63 43.04 43.66 43.2 43.5 43.6 53.67 53.89 54.63 53.9 54 54.4
13/11/2018 04:55:39 42.12 42.83 43.66 43.2 43.5 43.6 53.23 53.82 54.63 53.9 54 54.4
13/11/2018 04:55:40 42.85 42.91 43.66 43.2 43.5 43.6 53.32 53.5 54.63 53.9 54 54.4
13/11/2018 04:55:41 42.82 42.99 43.66 43.2 43.5 43.6 53.33 53.47 54.63 53.9 54 54.4
13/11/2018 04:55:42 42.47 43.07 43.66 43.2 43.5 43.6 54.01 53.94 54.51 53.9 54 54.4
13/11/2018 04:55:43 43 42.91 43.66 43.2 43.5 43.6 53.91 54.04 54.38 53.9 54 54.4
13/11/2018 04:55:44 43.45 43.39 43.66 43.2 43.5 43.6 53.81 53.99 54.38 53.9 54 54.4
13/11/2018 04:55:45 42.32 43.24 43.66 43.2 43.5 43.6 53.56 54.02 54.38 53.9 54 54.4
13/11/2018 04:55:46 42.73 43.1 43.66 43.2 43.5 43.6 53.64 54.01 54.38 53.9 54 54.4
13/11/2018 04:55:47 41.91 42.9 43.66 43.2 43.5 43.6 53.34 53.68 54.38 53.9 54 54.4
13/11/2018 04:55:48 43.02 42.92 43.66 43.2 43.5 43.6 53.71 53.74 54.38 53.9 54 54.4
13/11/2018 04:55:49 42.59 43.29 43.66 43.2 43.5 43.6 53.14 53.84 54.38 53.9 54 54.4
13/11/2018 04:55:50 43.11 43.04 43.66 43.2 43.5 43.6 53.37 53.6 54.38 53.9 54 54.4
13/11/2018 04:55:51 42.77 43.21 43.66 43.2 43.5 43.6 53.38 53.41 54.38 53.8 54 54.4
13/11/2018 04:55:52 43.07 43.05 43.66 43.2 43.5 43.6 53.18 53.36 54.38 53.8 54 54.4
13/11/2018 04:55:53 42.93 43.4 43.66 43.2 43.5 43.6 54.37 54.1 54.38 53.8 54 54.4
13/11/2018 04:55:54 42.06 43 43.66 43.2 43.5 43.6 53.87 54.05 54.38 53.8 54 54.4
13/11/2018 04:55:55 43.24 43.21 43.66 43.2 43.5 43.6 53.99 54.16 54.38 53.8 54 54.4
13/11/2018 04:55:56 42.79 43.21 43.66 43.2 43.5 43.6 53.79 54.05 54.38 53.8 54 54.4
13/11/2018 04:55:57 43.38 43.41 43.66 43.2 43.5 43.6 53.54 53.91 54.38 53.8 54 54.4
13/11/2018 04:55:58 42.84 43.29 43.64 43.1 43.5 43.6 53.58 53.79 54.38 53.8 54 54.4
13/11/2018 04:55:59 42.46 43.09 43.64 43 43.5 43.6 53.41 53.65 54.38 53.8 54 54.4
13/11/2018 04:56:00 43.8 43.49 43.64 42.9 43.5 43.6 53.26 53.67 54.38 53.8 54 54.4
13/11/2018 04:56:01 43.71 43.78 43.78 42.9 43.5 43.6 54.06 53.85 54.16 53.7 54 54.4
13/11/2018 04:56:02 42.9 43.7 43.78 42.9 43.5 43.6 53.61 53.94 54.16 53.7 54 54.4
13/11/2018 04:56:03 43.3 43.43 43.78 42.9 43.5 43.6 54.02 53.92 54.16 53.7 54 54.4
13/11/2018 04:56:04 42.7 43.39 43.78 42.9 43.5 43.6 53.25 53.93 54.16 53.7 54 54.4
13/11/2018 04:56:05 43.14 43.56 43.78 42.9 43.5 43.6 53.74 53.84 54.16 53.7 54 54.4
13/11/2018 04:56:06 42.71 43.05 43.78 42.9 43.5 43.6 53.88 53.92 54.16 53.7 54 54.4
13/11/2018 04:56:07 42.53 43.02 43.78 42.9 43.5 43.6 53.39 53.95 54.16 53.7 54 54.4
13/11/2018 04:56:08 42.62 43.16 43.78 42.8 43.5 43.6 53.46 53.62 54.16 53.7 54 54.4
13/11/2018 04:56:09 42.95 42.99 43.78 42.9 43.5 43.6 54.59 54.44 54.44 53.7 54 54.4
13/11/2018 04:56:10 43 43.47 43.78 42.8 43.5 43.6 56.18 55.99 55.99 53.7 54.1 54.4
13/11/2018 04:56:11 42.58 42.97 43.78 42.8 43.5 43.6 53.76 55.26 55.99 53.7 54.1 54.4
13/11/2018 04:56:12 42.57 42.91 43.78 42.8 43.5 43.6 53.68 54.45 55.99 53.7 54.1 54.4
13/11/2018 04:56:13 42.35 42.64 43.78 42.8 43.5 43.6 53.43 54.04 55.99 53.7 54.1 54.4
13/11/2018 04:56:14 43.24 43.2 43.78 42.8 43.5 43.6 54.11 54.08 55.99 53.7 54.1 54.4
13/11/2018 04:56:15 42.59 43.4 43.78 42.8 43.5 43.6 53.64 54.1 55.99 53.7 54.1 54.4
13/11/2018 04:56:16 42.59 42.82 43.78 42.8 43.5 43.6 54.24 54.44 55.99 53.7 54.1 54.4
13/11/2018 04:56:17 43.2 43.15 43.78 42.8 43.5 43.6 53.91 54.04 55.99 53.7 54.1 54.4
13/11/2018 04:56:18 44.1 43.98 43.98 42.8 43.5 43.6 53.36 53.99 55.99 53.7 54.1 54.4
13/11/2018 04:56:19 42.12 43.62 43.98 42.8 43.5 43.6 53.7 53.79 55.99 53.7 54.1 54.4
13/11/2018 04:56:20 42.27 42.67 43.98 42.8 43.5 43.6 53.69 53.97 55.99 53.7 54.1 54.4
13/11/2018 04:56:21 42.71 43.19 43.98 42.8 43.5 43.6 53.68 53.79 55.99 53.7 54.1 54.4
13/11/2018 04:56:22 42.6 42.86 43.98 42.8 43.5 43.6 53.35 53.79 55.99 53.7 54.1 54.4
13/11/2018 04:56:23 42.65 43.06 43.98 42.8 43.5 43.6 53.75 53.78 55.99 53.7 54.1 54.4
13/11/2018 04:56:24 42.88 42.88 43.98 42.8 43.5 43.6 53.66 53.99 55.99 53.7 54.1 54.4
13/11/2018 04:56:25 43.33 43.27 43.98 42.8 43.5 43.6 53.9 54 55.99 53.7 54.1 54.4
13/11/2018 04:56:26 42.42 43.21 43.98 42.8 43.5 43.6 53.22 53.82 55.99 53.7 54.1 54.3
13/11/2018 04:56:27 42.32 42.7 43.98 42.8 43.5 43.6 53.54 53.71 55.99 53.7 54.1 54.3
13/11/2018 04:56:28 43.68 43.39 43.98 42.8 43.5 43.6 53.85 53.86 55.99 53.7 54.1 54.3
13/11/2018 04:56:29 43.35 43.54 43.98 42.8 43.5 43.6 53.74 53.96 55.99 53.7 54.1 54.3
13/11/2018 04:56:30 43 43.62 43.98 42.8 43.5 43.6 54.91 54.79 55.99 53.7 54.1 54.3
13/11/2018 04:56:31 43.32 43.51 43.98 42.8 43.5 43.6 57.14 56.39 56.39 53.8 54.1 54.4
13/11/2018 04:56:32 42.83 43.38 43.98 42.8 43.5 43.6 58.05 57.54 57.54 53.8 54.1 54.4
13/11/2018 04:56:33 42.82 43.38 43.98 42.8 43.5 43.6 55.73 57.58 57.58 53.8 54.1 54.4
13/11/2018 04:56:34 43.47 43.43 43.98 42.8 43.5 43.6 55.8 56.83 57.58 53.8 54.1 54.4
13/11/2018 04:56:35 42.39 43.29 43.98 42.8 43.5 43.6 55.46 55.8 57.58 53.8 54.1 54.4
13/11/2018 04:56:36 42.74 43.08 43.98 42.8 43.5 43.6 58.31 57.87 57.87 53.8 54.1 54.4
13/11/2018 04:56:37 42.83 43.23 43.98 42.8 43.5 43.6 59.11 58.55 58.55 53.9 54.1 54.4
13/11/2018 04:56:38 42.51 42.94 43.98 42.8 43.5 43.6 55.43 58.32 58.55 53.9 54.1 54.4
13/11/2018 04:56:39 42.65 42.88 43.98 42.8 43.5 43.6 57.48 58.14 58.55 53.9 54.1 54.4
13/11/2018 04:56:40 42.66 42.95 43.98 42.8 43.5 43.6 55.48 57.15 58.55 53.9 54.1 54.4
13/11/2018 04:56:41 43.19 43.18 43.98 42.8 43.5 43.6 54.23 56.06 58.55 53.9 54.1 54.4
13/11/2018 04:56:42 42.98 43.3 43.98 42.8 43.5 43.6 54.92 55.39 58.55 53.9 54.1 54.4
13/11/2018 04:56:43 43.61 43.62 43.98 42.8 43.5 43.6 53.4 54.8 58.55 53.9 54.1 54.4
13/11/2018 04:56:44 43.24 43.6 43.98 42.8 43.5 43.6 53.85 54.1 58.55 53.9 54.1 54.4
13/11/2018 04:56:45 43.09 43.54 43.98 42.8 43.5 43.6 53.84 54.2 58.55 53.9 54.1 54.4
13/11/2018 04:56:46 41.76 43.17 43.98 42.8 43.5 43.6 53.88 54.18 58.55 53.9 54.1 54.4
13/11/2018 04:56:47 43.12 42.98 43.98 42.8 43.5 43.6 53.37 53.82 58.55 53.9 54.1 54.4
13/11/2018 04:56:48 42.93 43.18 43.62 42.8 43.5 43.6 53.33 53.65 58.55 53.9 54.1 54.4
13/11/2018 04:56:49 42.17 43.03 43.62 42.8 43.5 43.6 53.19 53.35 58.55 53.9 54.1 54.4
13/11/2018 04:56:50 41.69 42.42 43.62 42.8 43.5 43.6 53.44 53.69 58.55 53.9 54.1 54.4
13/11/2018 04:56:51 42.87 42.83 43.62 42.8 43.5 43.6 53.45 53.52 58.55 53.9 54.1 54.4
13/11/2018 04:56:52 43.73 43.3 43.62 42.8 43.5 43.6 53.87 53.86 58.55 53.9 54.1 54.4
13/11/2018 04:56:53 43.48 43.58 43.62 42.9 43.5 43.6 53.94 54.09 58.55 53.9 54.1 54.4
13/11/2018 04:56:54 43.49 43.74 43.74 42.9 43.5 43.6 53.36 53.99 58.55 53.9 54.1 54.4
13/11/2018 04:56:55 42.3 43.41 43.74 42.9 43.5 43.6 54.37 54.19 58.55 53.9 54.1 54.4
13/11/2018 04:56:56 43.2 43.09 43.74 42.9 43.5 43.6 53.88 54.17 58.55 53.9 54.1 54.4
13/11/2018 04:56:57 43.21 43.31 43.74 42.9 43.5 43.6 53.45 54.11 58.55 53.9 54.1 54.4
13/11/2018 04:56:58 42.89 43.16 43.74 42.9 43.5 43.6 53.76 53.89 58.55 53.9 54.1 54.4
13/11/2018 04:56:59 42.92 43.14 43.74 42.9 43.5 43.6 53.64 53.77 58.55 53.9 54.1 54.4
13/11/2018 04:57:00 43.38 43.35 43.74 42.9 43.5 43.6 53.84 53.97 58.55 53.9 54.1 54.4
13/11/2018 04:57:01 42.31 43.37 43.74 42.9 43.4 43.6 53.39 53.79 58.55 53.9 54.1 54.4
13/11/2018 04:57:02 43.1 43.29 43.74 42.9 43.4 43.6 53.59 53.74 58.55 53.9 54.1 54.4
13/11/2018 04:57:03 42.54 43.2 43.74 42.9 43.4 43.6 53.32 53.89 58.55 53.9 54.1 54.4
13/11/2018 04:57:04 43.33 43.14 43.74 42.9 43.4 43.6 53.85 53.83 58.55 53.9 54.1 54.4
13/11/2018 04:57:05 42.72 43.26 43.74 42.9 43.4 43.6 53.96 54 58.55 53.9 54.1 54.4
13/11/2018 04:57:06 42.69 42.97 43.74 42.9 43.4 43.6 54.07 54.49 58.55 53.9 54.1 54.4
13/11/2018 04:57:07 42.9 43.11 43.74 42.9 43.4 43.6 53.47 54.03 58.32 53.9 54.1 54.4
13/11/2018 04:57:08 42.91 43.2 43.74 42.9 43.4 43.6 53.17 53.8 58.14 53.9 54.1 54.4
13/11/2018 04:57:09 42.81 42.93 43.74 42.9 43.4 43.6 53.84 53.75 57.15 53.9 54.1 54.4
13/11/2018 04:57:10 42.86 42.99 43.74 42.9 43.4 43.6 53.27 53.69 56.06 53.9 54.1 54.4
13/11/2018 04:57:11 42.63 43.27 43.74 42.8 43.4 43.6 53.42 53.65 55.39 53.9 54.1 54.4
13/11/2018 04:57:12 42.17 42.82 43.74 42.8 43.4 43.6 53.78 53.69 54.8 53.9 54.1 54.4
13/11/2018 04:57:13 42.97 42.89 43.74 42.8 43.4 43.6 53.91 53.89 54.49 53.8 54.1 54.4
13/11/2018 04:57:14 42.84 43.08 43.74 42.8 43.4 43.6 54.04 54.05 54.49 53.8 54.1 54.4
13/11/2018 04:57:15 42.9 43.21 43.74 42.8 43.4 43.6 53.48 54.01 54.49 53.8 54.1 54.4
13/11/2018 04:57:16 42.99 43.03 43.74 42.8 43.4 43.6 54.42 54.26 54.49 53.8 54.1 54.4
13/11/2018 04:57:17 42.79 43.17 43.74 42.8 43.4 43.6 53.56 54.25 54.49 53.8 54.1 54.4
13/11/2018 04:57:18 41.89 42.88 43.74 42.8 43.4 43.6 53.99 54.17 54.49 53.8 54.1 54.4
13/11/2018 04:57:19 43.55 43.24 43.74 42.8 43.4 43.6 53.85 54.17 54.49 53.8 54.1 54.4
13/11/2018 04:57:20 42.3 43.15 43.74 42.8 43.4 43.6 52.95 53.85 54.49 53.8 54.1 54.4
13/11/2018 04:57:21 42.8 42.91 43.74 42.8 43.4 43.6 53.8 53.64 54.49 53.8 54.1 54.4
13/11/2018 04:57:22 41.79 42.89 43.74 42.8 43.4 43.6 53.58 53.79 54.49 53.8 54.1 54.4
13/11/2018 04:57:23 42.32 42.48 43.74 42.8 43.4 43.6 53.75 53.94 54.49 53.8 54.1 54.4
13/11/2018 04:57:24 42.57 42.61 43.41 42.8 43.4 43.6 54.06 54.06 54.49 53.8 54.1 54.4
13/11/2018 04:57:25 43.31 43.07 43.37 42.8 43.4 43.6 53.4 53.99 54.49 53.8 54.1 54.4
13/11/2018 04:57:26 42.04 43.02 43.37 42.8 43.4 43.6 53.59 53.79 54.49 53.8 54.1 54.4
13/11/2018 04:57:27 43.56 43.39 43.39 42.8 43.4 43.6 54.32 54.18 54.49 53.8 54.1 54.4
13/11/2018 04:57:28 43.51 43.59 43.59 42.8 43.4 43.6 53.51 54.14 54.49 53.8 54.1 54.4
13/11/2018 04:57:29 43.75 43.84 43.84 42.8 43.4 43.6 54.46 54.32 54.49 53.8 54.1 54.4
13/11/2018 04:57:30 42.89 43.57 43.84 42.8 43.4 43.6 54.02 54.36 54.49 53.8 54.1 54.4
13/11/2018 04:57:31 42.65 43.13 43.84 42.8 43.4 43.6 53.36 54.1 54.49 53.8 54.1 54.4
13/11/2018 04:57:32 43.1 43.27 43.84 42.8 43.4 43.6 54.45 54.31 54.49 53.8 54.1 54.4
13/11/2018 04:57:33 43.05 43.33 43.84 42.8 43.4 43.6 54.24 54.62 54.62 53.8 54.1 54.4
13/11/2018 04:57:34 42.83 43.12 43.84 42.8 43.4 43.6 53.25 54.23 54.62 53.8 54.1 54.4
13/11/2018 04:57:35 42.96 43.07 43.84 42.8 43.4 43.6 54.66 54.41 54.62 53.8 54.1 54.4
13/11/2018 04:57:36 42.21 42.94 43.84 42.8 43.4 43.6 54.14 54.52 54.62 53.8 54.1 54.4
13/11/2018 04:57:37 43.26 43.18 43.84 42.8 43.4 43.6 54.59 54.57 54.62 53.9 54.1 54.4
13/11/2018 04:57:38 43.59 43.53 43.84 42.8 43.4 43.6 54.14 54.52 54.62 53.9 54.1 54.4
13/11/2018 04:57:39 42.38 43.57 43.84 42.8 43.4 43.6 54.08 54.41 54.62 53.9 54.1 54.4
13/11/2018 04:57:40 43.66 43.49 43.84 42.8 43.4 43.6 54.17 54.34 54.62 53.9 54.1 54.4
13/11/2018 04:57:41 42.05 43.36 43.84 42.8 43.4 43.6 53.8 54.22 54.62 53.9 54.1 54.4
13/11/2018 04:57:42 42.74 42.8 43.84 42.8 43.4 43.6 54.33 54.22 54.62 53.9 54.1 54.4
13/11/2018 04:57:43 43.42 43.47 43.84 42.8 43.4 43.6 54.49 54.45 54.62 53.9 54.1 54.4
13/11/2018 04:57:44 43.34 43.51 43.84 42.8 43.4 43.6 53.54 54.52 54.62 53.9 54.1 54.4
13/11/2018 04:57:45 43.32 43.47 43.84 42.8 43.4 43.6 54.33 54.35 54.62 53.9 54.1 54.4
13/11/2018 04:57:46 43.28 43.58 43.84 42.8 43.4 43.6 54.76 54.7 54.7 53.9 54.1 54.4
13/11/2018 04:57:47 43.75 43.76 43.84 42.9 43.4 43.6 54.39 54.87 54.87 53.9 54.1 54.4
13/11/2018 04:57:48 42.67 43.67 43.84 42.9 43.4 43.6 54.23 54.5 54.87 53.9 54.1 54.4
13/11/2018 04:57:49 42.62 43 43.84 42.9 43.4 43.6 54.25 54.54 54.87 53.9 54.1 54.4
13/11/2018 04:57:50 43.52 43.37 43.84 42.9 43.4 43.6 55.32 54.96 54.96 53.9 54.1 54.4
13/11/2018 04:57:51 43.75 43.82 43.84 42.9 43.4 43.6 55.73 55.69 55.69 53.9 54.1 54.4
13/11/2018 04:57:52 43.71 43.89 43.89 42.9 43.4 43.6 53.69 55.34 55.69 53.9 54.1 54.4
13/11/2018 04:57:53 43.58 43.77 43.89 42.9 43.4 43.6 54.81 54.79 55.69 53.9 54.1 54.4
13/11/2018 04:57:54 43.76 43.94 43.94 42.9 43.4 43.6 53.58 54.68 55.69 53.9 54.1 54.4
13/11/2018 04:57:55 42.43 43.68 43.94 42.9 43.4 43.6 53.94 54.13 55.69 53.9 54.1 54.4
13/11/2018 04:57:56 42.63 43.14 43.94 42.9 43.4 43.6 54.1 54.38 55.69 53.9 54.1 54.4
13/11/2018 04:57:57 43.97 43.61 43.94 42.9 43.4 43.6 54.55 54.41 55.69 53.9 54.1 54.4
13/11/2018 04:57:58 43.37 43.68 43.94 42.9 43.4 43.6 54.46 54.61 55.69 53.9 54.1 54.4
13/11/2018 04:57:59 44.44 44.28 44.28 42.9 43.4 43.6 54.73 54.68 55.69 53.9 54.1 54.4
13/11/2018 04:58:00 43.3 44.2 44.28 42.9 43.4 43.6 53.63 54.67 55.69 53.9 54.1 54.4
13/11/2018 04:58:01 43.34 43.77 44.28 42.9 43.4 43.6 54.91 54.7 55.69 53.9 54.1 54.4
13/11/2018 04:58:02 43.5 43.74 44.28 42.9 43.4 43.6 54.71 54.84 55.69 53.9 54.1 54.4
13/11/2018 04:58:03 43.32 43.45 44.28 42.9 43.4 43.6 54.87 54.89 55.69 53.9 54.1 54.4
13/11/2018 04:58:04 43.17 43.59 44.28 42.9 43.4 43.6 53.98 54.75 55.69 53.9 54.1 54.4
13/11/2018 04:58:05 42.88 43.24 44.28 42.9 43.4 43.6 54.15 54.47 55.69 53.9 54.1 54.4
13/11/2018 04:58:06 42.63 43.06 44.28 42.9 43.4 43.6 53.29 54.14 55.69 53.9 54.1 54.4
13/11/2018 04:58:07 43.22 43.39 44.28 42.9 43.4 43.6 54.02 54 55.69 53.9 54.1 54.4
13/11/2018 04:58:08 42.97 43.33 44.28 42.9 43.4 43.6 54.01 54.07 55.69 53.9 54.1 54.4
13/11/2018 04:58:09 42.79 43.27 44.28 42.9 43.4 43.6 54.57 54.65 55.69 53.9 54.1 54.4
13/11/2018 04:58:10 43.1 43.32 44.28 42.9 43.4 43.6 54.15 54.49 55.69 53.9 54.1 54.4
13/11/2018 04:58:11 43.07 43.09 44.28 42.9 43.4 43.6 54.12 54.31 55.69 53.9 54.1 54.4
13/11/2018 04:58:12 41.76 43.11 44.28 42.9 43.4 43.6 53.72 54.22 55.69 53.9 54.1 54.4
13/11/2018 04:58:13 43.19 42.99 44.28 42.9 43.4 43.6 54 54.09 55.69 53.9 54.1 54.4
13/11/2018 04:58:14 42.45 43.04 44.28 42.9 43.4 43.6 54.04 54.25 55.69 53.9 54.1 54.4
13/11/2018 04:58:15 43.85 43.46 44.28 42.9 43.4 43.6 53.61 54.06 55.69 54 54.1 54.4
13/11/2018 04:58:16 43.51 43.66 44.28 42.9 43.4 43.6 53.58 53.93 55.69 54 54.1 54.4
13/11/2018 04:58:17 43.23 43.55 44.28 42.9 43.4 43.6 53.56 53.76 55.69 54 54.1 54.4
13/11/2018 04:58:18 42.73 43.5 44.28 42.9 43.4 43.6 54.32 54.18 55.69 54 54.1 54.4
13/11/2018 04:58:19 42.9 43.05 44.28 42.9 43.4 43.6 53.24 54.21 55.69 54 54.1 54.4
13/11/2018 04:58:20 43.64 43.47 44.28 42.9 43.4 43.6 54.88 54.49 55.69 54 54.1 54.4
13/11/2018 04:58:21 43.12 43.49 44.28 42.9 43.4 43.6 53.57 54.43 55.34 54 54.1 54.4
13/11/2018 04:58:22 42.34 43.2 44.28 42.9 43.4 43.6 53.53 54 54.89 54 54.1 54.4
13/11/2018 04:58:23 42.39 42.97 44.28 42.9 43.4 43.6 54.14 54.21 54.89 54 54.1 54.4
13/11/2018 04:58:24 42.9 42.95 44.28 42.9 43.4 43.6 53.95 54.28 54.89 54 54.1 54.4
13/11/2018 04:58:25 43.44 43.31 44.28 42.9 43.4 43.6 54 54.21 54.89 54 54.1 54.4
13/11/2018 04:58:26 41.82 43.39 44.28 42.9 43.4 43.6 53.39 53.87 54.89 54 54.1 54.4
13/11/2018 04:58:27 42.78 42.72 44.28 42.9 43.4 43.6 53.8 53.81 54.89 54 54.1 54.4
13/11/2018 04:58:28 43.6 43.58 44.28 42.9 43.4 43.6 54.08 54.02 54.89 54 54.1 54.4
13/11/2018 04:58:29 41.99 43.37 44.2 42.9 43.4 43.6 53.6 54.07 54.89 54 54.1 54.4
13/11/2018 04:58:30 42.55 42.9 43.77 42.9 43.4 43.6 53.76 53.93 54.89 54 54.1 54.4
13/11/2018 04:58:31 42.15 42.58 43.74 42.9 43.4 43.6 53.55 53.78 54.89 54 54.1 54.4
13/11/2018 04:58:32 43.03 43.02 43.66 42.9 43.4 43.6 53.79 53.81 54.89 54 54.1 54.4
13/11/2018 04:58:33 43.41 43.18 43.66 42.9 43.4 43.6 54.46 54.3 54.75 54 54.1 54.4
13/11/2018 04:58:34 43.1 43.39 43.66 42.9 43.4 43.6 53.64 54.29 54.65 54 54.1 54.4
13/11/2018 04:58:35 43.53 43.78 43.78 42.9 43.4 43.6 53.9 54.14 54.65 54 54.1 54.4
13/11/2018 04:58:36 44.01 43.92 43.92 42.9 43.4 43.6 56.31 55.74 55.74 54 54.1 54.4
13/11/2018 04:58:37 43.15 43.89 43.92 42.9 43.4 43.6 55 55.71 55.74 54 54.1 54.4
13/11/2018 04:58:38 42.13 43.61 43.92 42.9 43.4 43.6 56.34 56.22 56.22 54 54.1 54.4
13/11/2018 04:58:39 43.32 43.19 43.92 42.9 43.4 43.6 54.45 56.02 56.22 54 54.1 54.4
13/11/2018 04:58:40 42.79 43.43 43.92 42.9 43.4 43.6 55.15 55.63 56.22 54 54.1 54.4
13/11/2018 04:58:41 44.34 43.88 43.92 42.9 43.4 43.6 55.08 55.21 56.22 54 54.1 54.4
13/11/2018 04:58:42 43.18 44.05 44.05 42.9 43.4 43.6 54.62 55.12 56.22 54 54.1 54.4
13/11/2018 04:58:43 43.39 43.69 44.05 42.9 43.4 43.6 53.88 54.91 56.22 54 54.1 54.4
13/11/2018 04:58:44 43.63 43.57 44.05 42.9 43.4 43.6 54.78 54.72 56.22 54 54.1 54.4
13/11/2018 04:58:45 42.98 43.81 44.05 42.9 43.4 43.6 54.02 54.64 56.22 54 54.1 54.4
13/11/2018 04:58:46 41.86 43.23 44.05 42.9 43.4 43.6 53.97 54.45 56.22 54 54.1 54.3
13/11/2018 04:58:47 43.09 42.97 44.05 42.9 43.4 43.6 53.92 54.17 56.22 54 54.1 54.3
13/11/2018 04:58:48 43.33 43.34 44.05 42.9 43.4 43.6 53.54 54.05 56.22 54 54.1 54.3
13/11/2018 04:58:49 42.43 43.07 44.05 42.9 43.4 43.6 54.07 54.01 56.22 54 54.1 54.3
13/11/2018 04:58:50 42.7 43.1 44.05 42.9 43.4 43.6 53.65 54.02 56.22 54 54.1 54.3
13/11/2018 04:58:51 42.99 43.16 44.05 42.9 43.4 43.6 53.91 54 56.22 54 54.1 54.3
13/11/2018 04:58:52 42.67 43.1 44.05 42.9 43.4 43.6 53.44 53.9 56.22 54 54.1 54.3
13/11/2018 04:58:53 43.15 43.2 44.05 42.9 43.4 43.6 53.98 53.91 56.22 54 54.1 54.3
13/11/2018 04:58:54 42.02 43 44.05 42.9 43.4 43.6 54.03 54.12 56.22 54 54.1 54.3
13/11/2018 04:58:55 42.94 43.12 44.05 42.9 43.4 43.6 53.75 53.97 56.22 54 54.1 54.3
13/11/2018 04:58:56 41.97 42.77 44.05 42.9 43.4 43.6 53.75 54.05 56.22 54 54.1 54.3
13/11/2018 04:58:57 42.58 42.67 44.05 42.9 43.4 43.6 53.78 53.95 56.22 54 54.1 54.3
13/11/2018 04:58:58 43.74 43.56 44.05 42.9 43.4 43.6 53.74 53.9 56.22 54 54.1 54.3
13/11/2018 04:58:59 42.62 43.3 44.05 42.9 43.4 43.6 53.68 53.87 56.22 54 54.1 54.3
13/11/2018 04:59:00 42.9 43.17 44.05 42.9 43.4 43.6 54.28 54.15 56.22 54 54.1 54.3
13/11/2018 04:59:01 42.89 43.03 44.05 42.9 43.4 43.6 54.16 54.27 56.22 54 54.2 54.3
13/11/2018 04:59:02 43.21 43.18 44.05 42.9 43.4 43.6 54.21 54.28 56.22 54 54.2 54.3
13/11/2018 04:59:03 42.88 43.44 44.05 42.9 43.4 43.6 53.34 54.31 56.22 54 54.2 54.3
13/11/2018 04:59:04 42.18 43.04 44.05 42.9 43.4 43.6 53.05 53.84 56.22 54 54.2 54.3
13/11/2018 04:59:05 43.41 43.15 44.05 42.9 43.4 43.6 53.5 53.57 56.22 54 54.1 54.3
13/11/2018 04:59:06 43.66 43.61 44.05 42.9 43.4 43.6 54.17 54.05 56.22 54 54.2 54.3
13/11/2018 04:59:07 44.06 44.11 44.11 42.9 43.4 43.6 53.65 54.11 56.22 54 54.1 54.3
13/11/2018 04:59:08 43.37 43.83 44.11 42.9 43.4 43.6 54.14 54.12 56.02 54 54.2 54.3
13/11/2018 04:59:09 43.51 43.9 44.11 42.9 43.4 43.6 54.21 54.38 55.63 54.1 54.2 54.3
13/11/2018 04:59:10 43.35 43.69 44.11 42.9 43.4 43.6 53.99 54.11 55.21 54.1 54.2 54.3
13/11/2018 04:59:11 43.48 43.64 44.11 42.9 43.4 43.6 54.34 54.37 55.12 54.1 54.2 54.3
13/11/2018 04:59:12 43.73 43.88 44.11 43 43.4 43.6 54.13 54.47 54.91 54.1 54.2 54.3
13/11/2018 04:59:13 44.76 44.58 44.58 43 43.4 43.6 54.78 54.82 54.82 54.1 54.2 54.3
13/11/2018 04:59:14 45.92 45.49 45.49 43 43.4 43.6 55.01 55.05 55.05 54.1 54.2 54.3
13/11/2018 04:59:15 46.28 46.01 46.01 43 43.4 43.6 55.54 55.42 55.42 54.1 54.2 54.3
13/11/2018 04:59:16 47.32 46.94 46.94 43 43.4 43.6 56.22 55.92 55.92 54.1 54.2 54.3
13/11/2018 04:59:17 50.67 49.98 49.98 43.1 43.4 43.6 57.72 57.16 57.16 54.1 54.2 54.3
13/11/2018 04:59:18 54.26 53.15 53.15 43.3 43.5 43.6 59.1 58.52 58.52 54.1 54.2 54.3
13/11/2018 04:59:19 50.8 53.15 53.15 43.3 43.5 43.6 57.51 58.52 58.52 54.2 54.2 54.3
13/11/2018 04:59:20 48.82 51.63 53.15 43.4 43.5 43.6 56.35 57.84 58.52 54.2 54.2 54.3
13/11/2018 04:59:21 48.05 50.11 53.15 43.4 43.5 43.6 57.03 57.19 58.52 54.2 54.2 54.3
13/11/2018 04:59:22 46.3 48.95 53.15 43.4 43.5 43.6 55.94 57.13 58.52 54.2 54.2 54.3
13/11/2018 04:59:23 45.65 47.54 53.15 43.4 43.5 43.6 55.55 56.43 58.52 54.2 54.2 54.3
13/11/2018 04:59:24 44.69 46.46 53.15 43.4 43.5 43.6 55.29 56.03 58.52 54.2 54.2 54.3
13/11/2018 04:59:25 44.46 45.51 53.15 43.4 43.5 43.6 56.24 56.23 58.52 54.2 54.2 54.3
13/11/2018 04:59:26 45.25 45.21 53.15 43.4 43.5 43.6 55.94 56.15 58.52 54.2 54.2 54.3
13/11/2018 04:59:27 45.85 45.69 53.15 43.5 43.5 43.6 58.88 58.05 58.52 54.3 54.2 54.3
13/11/2018 04:59:28 44.91 45.64 53.15 43.5 43.5 43.6 57.78 58.41 58.52 54.3 54.2 54.4
13/11/2018 04:59:29 45.46 45.47 53.15 43.5 43.5 43.6 57.2 57.73 58.52 54.3 54.2 54.4
13/11/2018 04:59:30 44.9 45.49 53.15 43.5 43.5 43.6 56.28 57.53 58.52 54.3 54.2 54.4
13/11/2018 04:59:31 45.75 45.61 53.15 43.5 43.6 43.6 56.76 56.98 58.52 54.3 54.2 54.4
13/11/2018 04:59:32 45.15 45.65 53.15 43.5 43.6 43.6 56.34 56.79 58.52 54.3 54.2 54.4
13/11/2018 04:59:33 45.46 45.98 53.15 43.5 43.6 43.6 55.58 56.57 58.52 54.3 54.2 54.4
13/11/2018 04:59:34 44.9 45.4 53.15 43.5 43.6 43.6 55.53 56.11 58.52 54.3 54.3 54.4
13/11/2018 04:59:35 44.31 45.14 53.15 43.5 43.6 43.6 55.22 55.69 58.52 54.3 54.3 54.4
13/11/2018 04:59:36 44.96 44.93 53.15 43.5 43.6 43.6 55.86 55.8 58.52 54.3 54.3 54.4
13/11/2018 04:59:37 43.78 44.92 53.15 43.5 43.6 43.6 55.13 55.59 58.52 54.4 54.3 54.4
13/11/2018 04:59:38 43.48 44.12 53.15 43.5 43.6 43.6 55.28 55.45 58.52 54.4 54.3 54.4
13/11/2018 04:59:39 44 44.04 53.15 43.5 43.6 43.6 55.52 55.76 58.52 54.4 54.3 54.4
13/11/2018 04:59:40 44.81 44.73 53.15 43.5 43.6 43.6 55.72 55.74 58.52 54.4 54.3 54.4
13/11/2018 04:59:41 43.85 44.6 53.15 43.6 43.6 43.6 55.1 55.79 58.52 54.4 54.3 54.4
13/11/2018 04:59:42 42.79 44 53.15 43.5 43.6 43.6 54.73 55.34 58.52 54.4 54.3 54.4
13/11/2018 04:59:43 43.67 43.71 53.15 43.6 43.6 43.6 54.66 55.02 58.52 54.4 54.3 54.4
13/11/2018 04:59:44 43.1 43.6 53.15 43.6 43.6 43.6 54.41 55.03 58.52 54.4 54.3 54.4
13/11/2018 04:59:45 42.76 43.45 53.15 43.6 43.6 43.6 54.42 54.63 58.52 54.4 54.3 54.4
13/11/2018 04:59:46 44 43.78 53.15 43.6 43.6 43.6 54.38 54.78 58.52 54.4 54.3 54.4
13/11/2018 04:59:47 43.78 43.91 53.15 43.6 43.6 43.6 54.68 54.83 58.52 54.4 54.3 54.4
13/11/2018 04:59:48 43.61 44.07 53.15 43.6 43.6 43.6 53.92 54.65 58.52 54.4 54.3 54.3
13/11/2018 04:59:49 42.94 43.8 51.63 43.6 43.6 43.6 54.81 54.66 58.41 54.4 54.3 54.3
13/11/2018 04:59:50 42.76 43.6 50.11 43.6 43.6 43.6 54.17 54.68 58.41 54.4 54.3 54.3
13/11/2018 04:59:51 43.33 43.4 48.95 43.6 43.6 43.6 54.56 54.77 58.41 54.4 54.3 54.3
13/11/2018 04:59:52 43.28 43.54 47.54 43.6 43.6 43.6 54.27 54.68 58.41 54.4 54.3 54.3
13/11/2018 04:59:53 43.57 43.55 46.46 43.6 43.6 43.6 54.25 54.54 58.41 54.4 54.3 54.3
13/11/2018 04:59:54 43.09 43.42 45.98 43.6 43.6 43.6 54.29 54.48 58.41 54.4 54.3 54.3
13/11/2018 04:59:55 43.61 43.77 45.98 43.6 43.6 43.6 54.11 54.43 58.41 54.4 54.3 54.3
13/11/2018 04:59:56 43.05 43.63 45.98 43.6 43.6 43.6 54.58 54.48 58.41 54.4 54.3 54.3
13/11/2018 04:59:57 42.92 43.28 45.98 43.6 43.6 43.6 54.21 54.42 58.41 54.4 54.3 54.3
13/11/2018 04:59:58 42.93 43.4 45.98 43.6 43.6 43.6 53.9 54.48 57.73 54.4 54.3 54.3
13/11/2018 04:59:59 42.88 43.2 45.98 43.6 43.6 43.6 53.81 54.17 57.53 54.4 54.3 54.3
13/11/2018 05:00:00 42.98 43.13 45.98 43.6 43.6 43.6 54.59 54.38 56.98 54.4 54.3 54.3
13/11/2018 05:00:01 42.96 43.24 45.98 43.6 43.6 43.6 55.01 54.89 56.79 54.4 54.3 54.3
13/11/2018 05:00:02 42.48 43.25 45.98 43.6 43.6 43.6 54.41 54.83 56.57 54.4 54.3 54.3
13/11/2018 05:00:03 43.19 43.25 45.4 43.6 43.6 43.6 53.99 54.66 56.11 54.4 54.3 54.3
13/11/2018 05:00:04 42.68 43.2 45.14 43.6 43.6 43.6 53.74 54.3 55.8 54.4 54.3 54.3
13/11/2018 05:00:05 42.72 43.2 44.93 43.6 43.6 43.6 53.36 54.02 55.8 54.4 54.3 54.3
13/11/2018 05:00:06 43.5 43.43 44.92 43.6 43.6 43.6 53.08 53.64 55.79 54.4 54.3 54.3
13/11/2018 05:00:07 42.56 43.17 44.73 43.6 43.6 43.6 53.52 53.55 55.79 54.4 54.3 54.3
13/11/2018 05:00:08 42.35 42.95 44.73 43.6 43.6 43.6 54.01 53.92 55.79 54.4 54.3 54.3
13/11/2018 05:00:09 43.57 43.34 44.73 43.6 43.6 43.6 54.49 54.36 55.79 54.4 54.3 54.3
13/11/2018 05:00:10 42.82 43.43 44.6 43.6 43.6 43.6 53.95 54.28 55.79 54.4 54.3 54.3
13/11/2018 05:00:11 43.43 43.32 44.07 43.6 43.6 43.6 54.25 54.35 55.34 54.4 54.3 54.3
13/11/2018 05:00:12 43.51 43.61 44.07 43.6 43.6 43.6 53.78 54.25 55.03 54.4 54.3 54.3
13/11/2018 05:00:13 43.44 43.55 44.07 43.6 43.6 43.6 53.7 54.11 55.03 54.4 54.3 54.3
13/11/2018 05:00:14 42.39 43.57 44.07 43.6 43.6 43.6 54.11 54.12 54.89 54.4 54.3 54.3
13/11/2018 05:00:15 43.15 43.24 44.07 43.6 43.6 43.6 54.19 54.34 54.89 54.4 54.3 54.3
13/11/2018 05:00:16 43.07 43.34 44.07 43.6 43.6 43.6 53.74 54.07 54.89 54.4 54.3 54.3
13/11/2018 05:00:17 43.2 43.67 44.07 43.6 43.6 43.6 53.7 54.07 54.89 54.4 54.3 54.3
13/11/2018 05:00:18 42.36 43.08 43.8 43.6 43.6 43.6 53.84 53.92 54.89 54.4 54.3 54.3
13/11/2018 05:00:19 42.52 42.9 43.77 43.6 43.6 43.6 54.21 54.31 54.89 54.4 54.3 54.3
13/11/2018 05:00:20 43.14 43.09 43.77 43.6 43.6 43.6 54.2 54.43 54.89 54.4 54.3 54.3
13/11/2018 05:00:21 43.9 43.64 43.77 43.6 43.6 43.6 54.22 54.23 54.89 54.4 54.3 54.3
13/11/2018 05:00:22 42.62 43.81 43.81 43.6 43.6 43.6 53.72 54.19 54.89 54.4 54.3 54.3
13/11/2018 05:00:23 44.02 43.78 43.81 43.6 43.6 43.6 53.98 54.06 54.89 54.4 54.3 54.3
13/11/2018 05:00:24 43 43.79 43.81 43.6 43.6 43.6 54.11 54.18 54.89 54.4 54.3 54.3
13/11/2018 05:00:25 42.74 43.61 43.81 43.6 43.6 43.6 54.16 54.25 54.89 54.4 54.3 54.3
13/11/2018 05:00:26 42.85 43.22 43.81 43.6 43.6 43.6 54.9 54.78 54.89 54.4 54.3 54.3
13/11/2018 05:00:27 42.91 43.37 43.81 43.6 43.6 43.6 54.18 54.72 54.89 54.4 54.3 54.3
13/11/2018 05:00:28 42.88 43.02 43.81 43.6 43.6 43.6 53.98 54.56 54.89 54.4 54.3 54.3
13/11/2018 05:00:29 43.58 43.59 43.81 43.6 43.6 43.6 54.27 54.44 54.89 54.4 54.3 54.3
13/11/2018 05:00:30 42.41 43.36 43.81 43.6 43.6 43.6 54.08 54.37 54.89 54.4 54.3 54.3
13/11/2018 05:00:31 43.87 43.65 43.81 43.6 43.6 43.6 53.85 54.31 54.83 54.4 54.3 54.3
13/11/2018 05:00:32 43.6 43.79 43.81 43.6 43.6 43.6 54.46 54.41 54.78 54.4 54.3 54.3
13/11/2018 05:00:33 43.14 43.67 43.81 43.6 43.6 43.6 54.34 54.49 54.78 54.4 54.3 54.3
13/11/2018 05:00:34 43.91 43.9 43.9 43.6 43.6 43.6 54.76 54.84 54.84 54.4 54.3 54.3
13/11/2018 05:00:35 42.64 44.04 44.04 43.6 43.6 43.6 54.2 54.63 54.84 54.4 54.3 54.3
13/11/2018 05:00:36 43.79 43.6 44.04 43.6 43.6 43.6 53.97 54.59 54.84 54.4 54.3 54.3
13/11/2018 05:00:37 43.57 43.67 44.04 43.6 43.6 43.6 54.03 54.2 54.84 54.4 54.3 54.3
13/11/2018 05:00:38 43.64 43.75 44.04 43.6 43.6 43.6 54.19 54.19 54.84 54.4 54.3 54.3
13/11/2018 05:00:39 43.76 43.86 44.04 43.6 43.6 43.6 54.87 54.69 54.84 54.4 54.3 54.3
13/11/2018 05:00:40 43.29 43.87 44.04 43.6 43.6 43.6 54.13 54.89 54.89 54.4 54.3 54.3
13/11/2018 05:00:41 43.47 43.87 44.04 43.6 43.6 43.6 53.8 54.31 54.89 54.4 54.3 54.3
13/11/2018 05:00:42 42.94 43.44 44.04 43.6 43.6 43.6 54.58 54.47 54.89 54.4 54.3 54.3
13/11/2018 05:00:43 43.65 43.75 44.04 43.6 43.6 43.6 53.48 54.42 54.89 54.4 54.3 54.3
13/11/2018 05:00:44 43.1 43.59 44.04 43.6 43.6 43.6 54.71 54.51 54.89 54.5 54.3 54.3
13/11/2018 05:00:45 43.49 43.71 44.04 43.6 43.6 43.6 53.83 54.49 54.89 54.5 54.3 54.3
13/11/2018 05:00:46 42.39 43.5 44.04 43.6 43.6 43.6 54.27 54.31 54.89 54.5 54.3 54.3
13/11/2018 05:00:47 42.74 42.92 44.04 43.6 43.6 43.6 54.38 54.61 54.89 54.5 54.3 54.3
13/11/2018 05:00:48 42.85 43.28 44.04 43.6 43.6 43.6 53.48 54.34 54.89 54.5 54.3 54.3
13/11/2018 05:00:49 43.28 43.16 44.04 43.6 43.6 43.6 53.63 53.94 54.89 54.5 54.3 54.3
13/11/2018 05:00:50 43.16 43.32 44.04 43.6 43.6 43.6 53.62 53.8 54.89 54.5 54.3 54.3
13/11/2018 05:00:51 43.88 43.88 44.04 43.6 43.6 43.6 55.32 54.91 54.91 54.5 54.3 54.3
13/11/2018 05:00:52 43.73 43.78 44.04 43.6 43.6 43.6 53.99 54.72 54.91 54.5 54.3 54.3
13/11/2018 05:00:53 43.93 44.04 44.04 43.6 43.6 43.6 54.05 54.36 54.91 54.5 54.3 54.3
13/11/2018 05:00:54 44.72 44.57 44.57 43.6 43.6 43.6 54.16 54.26 54.91 54.5 54.3 54.3
13/11/2018 05:00:55 44.83 44.94 44.94 43.6 43.6 43.6 54.25 54.27 54.91 54.5 54.3 54.3
13/11/2018 05:00:56 44.87 45.09 45.09 43.6 43.6 43.6 54.79 54.65 54.91 54.5 54.3 54.3
13/11/2018 05:00:57 45.45 45.33 45.33 43.7 43.6 43.6 54.71 54.77 54.91 54.5 54.3 54.3
13/11/2018 05:00:58 46.41 46.1 46.1 43.7 43.6 43.6 56.21 55.77 55.77 54.5 54.3 54.3
13/11/2018 05:00:59 48.31 47.77 47.77 43.7 43.6 43.6 60.47 59.97 59.97 54.5 54.3 54.3
13/11/2018 05:01:00 48.4 48.28 48.28 43.7 43.6 43.6 58.28 60.06 60.06 54.6 54.3 54.3
13/11/2018 05:01:01 46.88 48.14 48.28 43.7 43.6 43.6 57.1 58.82 60.06 54.6 54.3 54.3
13/11/2018 05:01:02 46.77 47.3 48.28 43.8 43.6 43.6 56.1 57.76 60.06 54.6 54.3 54.3
13/11/2018 05:01:03 47.9 47.64 48.28 43.8 43.6 43.6 57.51 57.58 60.06 54.6 54.3 54.3
13/11/2018 05:01:04 48.42 48.4 48.4 43.8 43.6 43.6 56.33 57.5 60.06 54.6 54.3 54.3
13/11/2018 05:01:05 45.57 47.92 48.4 43.8 43.6 43.6 55.13 56.72 60.06 54.6 54.3 54.3
13/11/2018 05:01:06 44.9 46.6 48.4 43.8 43.6 43.6 55.33 55.83 60.06 54.6 54.3 54.3
13/11/2018 05:01:07 44.17 45.67 48.4 43.8 43.6 43.6 55.72 55.91 60.06 54.6 54.3 54.3
13/11/2018 05:01:08 44.56 44.78 48.4 43.8 43.6 43.6 54.32 55.59 60.06 54.6 54.3 54.3
13/11/2018 05:01:09 44.17 44.73 48.4 43.8 43.6 43.6 54.44 54.83 60.06 54.6 54.3 54.3
13/11/2018 05:01:10 43.83 44.48 48.4 43.8 43.6 43.6 54.52 54.74 60.06 54.6 54.3 54.3
13/11/2018 05:01:11 44.26 44.38 48.4 43.9 43.6 43.6 55.19 55.13 60.06 54.6 54.3 54.3
13/11/2018 05:01:12 43.39 44.16 48.4 43.9 43.6 43.6 54.81 55.06 60.06 54.6 54.3 54.3
13/11/2018 05:01:13 43.77 43.97 48.4 43.9 43.6 43.6 55.59 55.39 60.06 54.6 54.3 54.3
13/11/2018 05:01:14 43.25 44.14 48.4 43.9 43.6 43.6 54.36 55.42 60.06 54.6 54.3 54.3
13/11/2018 05:01:15 43.47 43.69 48.4 43.9 43.6 43.6 53.65 54.75 60.06 54.6 54.3 54.3
13/11/2018 05:01:16 43.23 43.69 48.4 43.9 43.6 43.6 55.19 54.87 60.06 54.6 54.3 54.3
13/11/2018 05:01:17 44.02 43.97 48.4 43.9 43.6 43.6 57.54 56.97 60.06 54.6 54.3 54.3
13/11/2018 05:01:18 41.92 43.9 48.4 43.9 43.6 43.6 54 56.9 60.06 54.7 54.3 54.3
13/11/2018 05:01:19 43.25 43.23 48.4 43.9 43.6 43.6 54.44 55.37 60.06 54.7 54.3 54.3
13/11/2018 05:01:20 42.76 43.14 48.4 43.9 43.6 43.6 54.14 54.94 60.06 54.7 54.3 54.3
13/11/2018 05:01:21 42.45 43.17 48.4 43.9 43.6 43.6 54.13 54.59 60.06 54.7 54.3 54.3
13/11/2018 05:01:22 43.82 43.56 48.4 43.9 43.6 43.6 54.57 54.54 60.06 54.7 54.3 54.3
13/11/2018 05:01:23 42.68 43.55 48.4 43.9 43.6 43.6 55.3 55.07 60.06 54.7 54.3 54.3
13/11/2018 05:01:24 43.54 43.53 48.4 43.9 43.6 43.6 53.75 55.07 60.06 54.7 54.3 54.3
13/11/2018 05:01:25 43.62 43.74 48.4 43.9 43.6 43.6 54.5 54.5 60.06 54.7 54.3 54.3
13/11/2018 05:01:26 43.78 43.84 48.4 43.9 43.6 43.6 57.45 56.68 60.06 54.7 54.3 54.3
13/11/2018 05:01:27 44.12 44.11 48.4 43.9 43.6 43.6 62.7 61.66 61.66 54.8 54.3 54.3
13/11/2018 05:01:28 44.09 44.24 48.4 43.9 43.6 43.6 59.79 60.95 61.66 54.8 54.3 54.3
13/11/2018 05:01:29 45.52 45.1 48.4 43.9 43.6 43.6 56.47 60.04 61.66 54.8 54.3 54.3
13/11/2018 05:01:30 43.58 45.21 48.4 43.9 43.6 43.6 55.95 58.11 61.66 54.8 54.3 54.3
13/11/2018 05:01:31 43.89 44.38 48.4 43.9 43.6 43.6 57.38 57.38 61.66 54.8 54.3 54.3
13/11/2018 05:01:32 43.18 43.97 48.4 43.9 43.6 43.6 55.55 57.46 61.66 54.8 54.3 54.3
13/11/2018 05:01:33 42.75 43.56 48.4 43.9 43.6 43.6 54.97 56.18 61.66 54.8 54.3 54.3
13/11/2018 05:01:34 43.24 43.27 47.92 43.9 43.6 43.6 53.57 55.37 61.66 54.8 54.3 54.3
13/11/2018 05:01:35 42.96 43.55 46.6 43.9 43.6 43.6 53.6 54.33 61.66 54.8 54.3 54.3
13/11/2018 05:01:36 42.83 43.23 45.67 43.9 43.6 43.6 54.28 54.17 61.66 54.8 54.3 54.3
13/11/2018 05:01:37 42.91 43.15 45.21 43.9 43.6 43.6 53.87 54.17 61.66 54.7 54.3 54.3
13/11/2018 05:01:38 43.66 43.53 45.21 43.9 43.6 43.6 54.02 54.25 61.66 54.7 54.3 54.3
13/11/2018 05:01:39 43.83 43.85 45.21 43.9 43.6 43.6 54.3 54.3 61.66 54.7 54.3 54.3
13/11/2018 05:01:40 43.6 43.74 45.21 43.9 43.6 43.6 54.8 54.69 61.66 54.7 54.3 54.3
13/11/2018 05:01:41 42.69 43.79 45.21 43.9 43.6 43.6 53.56 54.57 61.66 54.7 54.3 54.3
13/11/2018 05:01:42 43.38 43.38 45.21 43.9 43.6 43.6 53.65 54.03 61.66 54.7 54.3 54.3
13/11/2018 05:01:43 42.66 43.33 45.21 43.9 43.6 43.6 53.38 53.98 61.66 54.7 54.3 54.3
13/11/2018 05:01:44 42.2 42.84 45.21 43.9 43.6 43.6 53.29 53.61 61.66 54.7 54.3 54.3
13/11/2018 05:01:45 42.62 42.88 45.21 43.9 43.6 43.6 54.08 53.87 61.66 54.7 54.3 54.3
13/11/2018 05:01:46 43.11 43.03 45.21 43.9 43.6 43.6 53.21 53.82 61.66 54.7 54.3 54.3
13/11/2018 05:01:47 43.09 43.2 45.21 43.9 43.6 43.6 53.12 53.45 61.66 54.7 54.3 54.3
13/11/2018 05:01:48 41.87 43 45.21 43.9 43.6 43.6 54.21 54.04 61.66 54.7 54.3 54.3
13/11/2018 05:01:49 43.38 43.23 45.21 43.9 43.6 43.6 54.37 54.24 61.66 54.7 54.3 54.3
13/11/2018 05:01:50 43.26 43.37 45.21 43.9 43.6 43.6 53.6 54.24 61.66 54.7 54.3 54.3
13/11/2018 05:01:51 43.27 43.42 45.21 43.9 43.6 43.6 53.76 53.97 61.66 54.7 54.3 54.3
13/11/2018 05:01:52 42.35 43.31 45.21 43.9 43.6 43.6 53.06 53.81 61.66 54.7 54.3 54.3
13/11/2018 05:01:53 43.29 43.25 45.21 43.9 43.6 43.6 53.57 53.63 61.66 54.7 54.3 54.3
13/11/2018 05:01:54 43.79 43.75 45.21 43.9 43.6 43.6 53.42 53.6 61.66 54.7 54.3 54.3
13/11/2018 05:01:55 42.79 43.78 45.21 43.9 43.6 43.6 53.14 53.5 61.66 54.7 54.3 54.3
13/11/2018 05:01:56 43.02 43.31 45.21 43.9 43.6 43.6 53.44 53.6 61.66 54.7 54.3 54.3
13/11/2018 05:01:57 43.36 43.34 45.21 43.9 43.6 43.6 53.71 53.65 60.95 54.7 54.3 54.3
13/11/2018 05:01:58 43.19 43.47 45.21 43.9 43.6 43.6 53.79 53.85 60.04 54.7 54.3 54.3
13/11/2018 05:01:59 43.35 43.47 45.21 43.9 43.6 43.6 53.76 53.86 58.11 54.7 54.3 54.3
13/11/2018 05:02:00 42.6 43.63 44.38 43.9 43.6 43.6 54.04 54.03 57.46 54.7 54.3 54.3
13/11/2018 05:02:01 42.92 43.1 43.97 43.9 43.6 43.6 53.38 53.95 57.46 54.7 54.3 54.3
13/11/2018 05:02:02 43.11 43.39 43.85 43.9 43.6 43.6 53.77 53.84 56.18 54.7 54.3 54.3
13/11/2018 05:02:03 42.73 43.16 43.85 43.9 43.6 43.6 52.92 53.77 55.37 54.7 54.3 54.3
13/11/2018 05:02:04 42.48 43.14 43.85 43.9 43.6 43.6 53.24 53.72 54.69 54.7 54.3 54.3
13/11/2018 05:02:05 43.15 43.13 43.85 43.9 43.6 43.6 53.59 53.56 54.69 54.7 54.3 54.3
13/11/2018 05:02:06 43.47 43.53 43.85 43.9 43.6 43.6 53.38 53.56 54.69 54.7 54.3 54.3
13/11/2018 05:02:07 42.35 43.36 43.85 43.9 43.6 43.6 53.54 53.83 54.69 54.7 54.3 54.3
13/11/2018 05:02:08 42.91 43.04 43.85 43.9 43.6 43.6 53.98 53.78 54.69 54.7 54.3 54.3
13/11/2018 05:02:09 43.19 43.25 43.79 43.9 43.6 43.6 53.57 54.12 54.69 54.7 54.3 54.3
13/11/2018 05:02:10 42.82 43.24 43.79 43.9 43.6 43.6 53.56 53.75 54.57 54.7 54.3 54.3
13/11/2018 05:02:11 42.45 43.06 43.78 43.9 43.6 43.6 53.56 53.77 54.24 54.7 54.3 54.3
13/11/2018 05:02:12 43.64 43.53 43.78 43.9 43.6 43.6 52.99 53.73 54.24 54.7 54.3 54.3
13/11/2018 05:02:13 43.06 43.34 43.78 43.9 43.6 43.6 53.04 53.33 54.24 54.7 54.3 54.3
13/11/2018 05:02:14 42.95 43.29 43.78 43.9 43.6 43.6 53.47 53.53 54.24 54.7 54.3 54.3
13/11/2018 05:02:15 43.04 43.32 43.78 43.9 43.6 43.6 53.63 53.56 54.24 54.7 54.2 54.3
13/11/2018 05:02:16 42.94 43.26 43.78 43.9 43.6 43.6 53.05 53.5 54.24 54.7 54.2 54.3
13/11/2018 05:02:17 43.11 43.31 43.78 43.9 43.6 43.6 53.63 53.72 54.24 54.7 54.2 54.3
13/11/2018 05:02:18 42.53 43.23 43.78 43.9 43.6 43.6 53.54 53.7 54.24 54.7 54.2 54.3
13/11/2018 05:02:19 43.35 43.32 43.78 43.9 43.6 43.6 53.76 53.73 54.24 54.7 54.2 54.3
13/11/2018 05:02:20 43.06 43.48 43.78 43.9 43.6 43.6 53.92 53.91 54.12 54.7 54.2 54.3
13/11/2018 05:02:21 42.92 43.18 43.78 43.9 43.6 43.6 53.34 53.84 54.12 54.7 54.2 54.3
13/11/2018 05:02:22 43.29 43.4 43.78 43.9 43.6 43.6 53.49 53.76 54.12 54.7 54.2 54.3
13/11/2018 05:02:23 41.92 43.27 43.78 43.9 43.6 43.6 52.81 53.49 54.12 54.7 54.2 54.3
13/11/2018 05:02:24 41.67 42.45 43.78 43.9 43.6 43.6 52.58 53.16 54.12 54.7 54.2 54.3
13/11/2018 05:02:25 43 42.85 43.63 43.9 43.6 43.6 53.07 53.09 54.12 54.7 54.2 54.3
13/11/2018 05:02:26 42.65 42.86 43.63 43.9 43.6 43.6 53.84 53.57 54.12 54.7 54.2 54.3
13/11/2018 05:02:27 42.35 43.14 43.63 43.9 43.6 43.6 53.41 53.66 54.12 54.7 54.2 54.3
13/11/2018 05:02:28 42.99 42.89 43.63 43.9 43.6 43.6 53.36 53.54 54.12 54.7 54.2 54.3
13/11/2018 05:02:29 43.02 43.31 43.63 43.9 43.6 43.6 53.25 53.75 54.12 54.7 54.2 54.3
13/11/2018 05:02:30 42.41 43.03 43.53 43.9 43.6 43.6 53.79 53.7 54.12 54.7 54.2 54.3
13/11/2018 05:02:31 43.21 43.04 43.53 43.9 43.6 43.6 53.1 53.8 54.12 54.7 54.2 54.3
13/11/2018 05:02:32 42.93 43.28 43.53 43.9 43.6 43.6 53.26 53.39 54.12 54.7 54.2 54.3
13/11/2018 05:02:33 42.98 43.23 43.53 43.9 43.6 43.6 53.46 53.61 54.12 54.7 54.2 54.3
13/11/2018 05:02:34 42.57 43.06 43.53 43.9 43.6 43.6 53.39 53.53 54.12 54.7 54.2 54.3
13/11/2018 05:02:35 43.56 43.58 43.58 43.9 43.6 43.6 53.11 53.36 54.12 54.7 54.2 54.3
13/11/2018 05:02:36 43.68 43.86 43.86 43.9 43.6 43.6 53.22 53.35 54.12 54.7 54.2 54.3
13/11/2018 05:02:37 41.41 43.59 43.86 43.9 43.6 43.6 53.32 53.7 54.12 54.7 54.2 54.3
13/11/2018 05:02:38 43.35 43.32 43.86 43.9 43.6 43.6 53.37 53.56 54.12 54.7 54.2 54.3
13/11/2018 05:02:39 42.71 43.18 43.86 43.9 43.6 43.6 53.79 53.72 53.91 54.7 54.2 54.3
13/11/2018 05:02:40 42.59 42.88 43.86 43.9 43.6 43.6 53.6 53.84 53.91 54.7 54.2 54.3
13/11/2018 05:02:41 42.42 43.05 43.86 43.9 43.6 43.6 53.24 53.54 53.91 54.7 54.2 54.3
13/11/2018 05:02:42 42.7 42.83 43.86 43.9 43.6 43.6 52.71 53.47 53.91 54.7 54.2 54.3
13/11/2018 05:02:43 42.5 43.12 43.86 43.9 43.6 43.6 53.12 53.25 53.91 54.7 54.2 54.3
13/11/2018 05:02:44 43.02 43.05 43.86 43.9 43.6 43.6 53.91 53.73 53.91 54.7 54.2 54.3
13/11/2018 05:02:45 41.46 42.98 43.86 43.9 43.6 43.6 53.44 53.68 53.91 54.7 54.2 54.3
13/11/2018 05:02:46 42.38 42.5 43.86 43.9 43.6 43.6 53.15 53.48 53.91 54.6 54.2 54.3
13/11/2018 05:02:47 42.97 42.92 43.86 43.9 43.6 43.6 53.72 53.91 53.91 54.6 54.2 54.3
13/11/2018 05:02:48 42.37 42.75 43.86 43.9 43.6 43.6 53.48 53.59 53.91 54.6 54.2 54.3
13/11/2018 05:02:49 43.11 43.13 43.86 43.9 43.6 43.6 53.81 53.77 53.91 54.6 54.2 54.3
13/11/2018 05:02:50 43.49 43.48 43.86 43.9 43.6 43.6 53.7 53.82 53.91 54.6 54.2 54.3
13/11/2018 05:02:51 42.44 43.19 43.86 43.9 43.6 43.6 53.67 53.82 53.91 54.6 54.2 54.3
13/11/2018 05:02:52 43.05 43.23 43.86 43.9 43.6 43.6 53.61 53.91 53.91 54.6 54.2 54.3
13/11/2018 05:02:53 43.16 43.26 43.86 43.9 43.6 43.6 53.67 53.78 53.91 54.6 54.2 54.3
13/11/2018 05:02:54 43.13 43.64 43.86 43.9 43.6 43.6 53.73 53.92 53.92 54.6 54.2 54.3
13/11/2018 05:02:55 42.83 43.16 43.86 43.9 43.6 43.6 53.36 53.87 53.92 54.6 54.2 54.3
13/11/2018 05:02:56 42.74 43.08 43.86 43.9 43.6 43.6 53.44 53.66 53.92 54.6 54.2 54.3
13/11/2018 05:02:57 43.22 43.36 43.86 43.9 43.6 43.6 53.34 53.62 53.92 54.6 54.2 54.3
13/11/2018 05:02:58 44.14 43.98 43.98 43.9 43.6 43.6 53.7 53.64 53.92 54.6 54.2 54.3
13/11/2018 05:02:59 42.52 43.84 43.98 43.9 43.6 43.6 53.52 53.75 53.92 54.6 54.2 54.3
13/11/2018 05:03:00 42.7 43.17 43.98 43.9 43.6 43.6 53.1 53.59 53.92 54.6 54.2 54.3
13/11/2018 05:03:01 42.7 42.98 43.98 43.9 43.6 43.6 53.47 53.54 53.92 54.6 54.2 54.3
13/11/2018 05:03:02 42.46 42.8 43.98 43.9 43.6 43.6 53.7 53.67 53.92 54.6 54.2 54.3
13/11/2018 05:03:03 43.3 43.13 43.98 43.9 43.6 43.6 53.81 53.87 53.92 54.6 54.2 54.3
13/11/2018 05:03:04 43.64 43.78 43.98 43.9 43.6 43.6 54.11 54.17 54.17 54.6 54.2 54.3
13/11/2018 05:03:05 44.1 43.93 43.98 43.9 43.6 43.6 53.13 53.98 54.17 54.6 54.2 54.3
13/11/2018 05:03:06 42.49 44.03 44.03 43.9 43.6 43.6 54.12 53.96 54.17 54.6 54.2 54.3
13/11/2018 05:03:07 44.22 43.94 44.03 43.9 43.6 43.6 54.38 54.3 54.3 54.6 54.2 54.3
13/11/2018 05:03:08 43.07 43.79 44.03 43.9 43.6 43.6 53.72 54.3 54.3 54.6 54.2 54.3
13/11/2018 05:03:09 43.28 43.49 44.03 43.9 43.6 43.6 53.24 53.93 54.3 54.6 54.2 54.3
13/11/2018 05:03:10 43.39 43.61 44.03 43.9 43.6 43.6 53.81 53.82 54.3 54.6 54.2 54.3
13/11/2018 05:03:11 43.15 43.64 44.03 43.9 43.6 43.6 53.76 53.89 54.3 54.6 54.2 54.3
13/11/2018 05:03:12 42.86 43.43 44.03 43.9 43.6 43.6 53.76 53.97 54.3 54.6 54.2 54.3
13/11/2018 05:03:13 42.94 43.1 44.03 43.9 43.6 43.6 54.07 54.04 54.3 54.6 54.2 54.3
13/11/2018 05:03:14 43.65 43.69 44.03 43.9 43.6 43.6 53.52 53.94 54.3 54.6 54.2 54.3
13/11/2018 05:03:15 44.18 43.97 44.03 43.9 43.6 43.6 54.16 54.05 54.3 54.6 54.2 54.3
13/11/2018 05:03:16 43.49 44.2 44.2 43.9 43.6 43.6 53.89 54.1 54.3 54.6 54.2 54.3
13/11/2018 05:03:17 44.03 43.95 44.2 43.9 43.6 43.6 54.29 54.3 54.3 54.6 54.2 54.3
13/11/2018 05:03:18 43.56 44.06 44.2 43.9 43.6 43.6 54.23 54.33 54.33 54.6 54.2 54.3
13/11/2018 05:03:19 42.71 43.65 44.2 43.9 43.6 43.6 53.15 54.31 54.33 54.6 54.2 54.3
13/11/2018 05:03:20 42.98 43.35 44.2 43.9 43.6 43.6 53.56 53.82 54.33 54.6 54.2 54.3
13/11/2018 05:03:21 43.05 43.27 44.2 43.9 43.6 43.6 53.92 54.04 54.33 54.6 54.2 54.3
13/11/2018 05:03:22 44.05 43.96 44.2 43.9 43.6 43.6 53.75 53.8 54.33 54.6 54.2 54.3
13/11/2018 05:03:23 42.69 44.13 44.2 43.9 43.6 43.6 53.61 53.87 54.33 54.6 54.2 54.3
13/11/2018 05:03:24 42.92 43.05 44.2 43.9 43.6 43.6 53.64 53.73 54.33 54.6 54.2 54.3
13/11/2018 05:03:25 42.99 43.25 44.2 43.9 43.6 43.6 54.24 54.19 54.33 54.6 54.2 54.3
13/11/2018 05:03:26 43.91 43.65 44.2 43.9 43.6 43.6 54.41 54.31 54.33 54.6 54.2 54.3
13/11/2018 05:03:27 42.92 43.51 44.2 43.9 43.6 43.6 53.98 54.47 54.47 54.6 54.2 54.3
13/11/2018 05:03:28 43.62 43.59 44.2 43.9 43.6 43.6 54.35 54.37 54.47 54.6 54.2 54.3
13/11/2018 05:03:29 42.96 43.59 44.2 43.9 43.6 43.6 53.83 54.23 54.47 54.6 54.2 54.3
13/11/2018 05:03:30 43.5 43.47 44.2 43.9 43.6 43.6 54.36 54.31 54.47 54.6 54.2 54.3
13/11/2018 05:03:31 42.83 43.48 44.2 43.9 43.6 43.6 54.22 54.33 54.47 54.6 54.2 54.3
13/11/2018 05:03:32 44.48 44.21 44.21 43.9 43.6 43.6 54.7 54.68 54.68 54.6 54.2 54.3
13/11/2018 05:03:33 43.93 44.05 44.21 43.9 43.6 43.6 53.98 54.57 54.68 54.6 54.2 54.3
13/11/2018 05:03:34 43.93 44.16 44.21 43.9 43.6 43.6 54.98 54.79 54.79 54.6 54.2 54.3
13/11/2018 05:03:35 44.06 44.27 44.27 43.9 43.6 43.6 54.56 54.9 54.9 54.6 54.2 54.3
13/11/2018 05:03:36 44.8 44.8 44.8 43.9 43.6 43.6 54.46 54.73 54.9 54.6 54.2 54.3
13/11/2018 05:03:37 44.97 45.01 45.01 43.9 43.6 43.6 54.67 54.75 54.9 54.6 54.2 54.3
13/11/2018 05:03:38 46.64 46.16 46.16 43.9 43.6 43.6 56.97 56.4 56.4 54.6 54.2 54.3
13/11/2018 05:03:39 49.51 48.67 48.67 44 43.6 43.6 59.93 59.11 59.11 54.6 54.2 54.3
13/11/2018 05:03:40 50.15 49.68 49.68 44 43.6 43.6 62.79 61.96 61.96 54.7 54.3 54.3
13/11/2018 05:03:41 47.63 49.65 49.68 44.1 43.6 43.6 57.34 61.47 61.96 54.7 54.3 54.3
13/11/2018 05:03:42 46.59 48.35 49.68 44.1 43.6 43.6 55.49 59.38 61.96 54.7 54.3 54.3
13/11/2018 05:03:43 45.47 47.34 49.68 44.1 43.6 43.6 55.95 57.34 61.96 54.7 54.3 54.3
13/11/2018 05:03:44 44.87 46.25 49.68 44.1 43.6 43.6 54.73 56.69 61.96 54.7 54.3 54.3
13/11/2018 05:03:45 44.35 45.51 49.68 44.1 43.6 43.6 54.67 55.51 61.96 54.7 54.3 54.3
13/11/2018 05:03:46 43.79 44.81 49.68 44.1 43.6 43.6 55.09 55.16 61.96 54.7 54.3 54.3
13/11/2018 05:03:47 43.66 44.16 49.68 44.1 43.6 43.6 54.34 55.22 61.96 54.7 54.3 54.3
13/11/2018 05:03:48 43.28 43.95 49.68 44.1 43.6 43.6 54.69 54.85 61.96 54.7 54.3 54.3
13/11/2018 05:03:49 43.62 43.94 49.68 44.1 43.6 43.6 54.28 54.78 61.96 54.7 54.3 54.3
13/11/2018 05:03:50 43.81 44.01 49.68 44.1 43.6 43.6 53.75 54.46 61.96 54.7 54.3 54.3
13/11/2018 05:03:51 43.63 43.84 49.68 44.1 43.6 43.6 54.04 54.45 61.96 54.7 54.3 54.3
13/11/2018 05:03:52 44.07 43.99 49.68 44.1 43.6 43.6 53.95 54.04 61.96 54.8 54.3 54.3
13/11/2018 05:03:53 43.81 44.09 49.68 44.1 43.6 43.6 54.13 54.27 61.96 54.8 54.3 54.3
13/11/2018 05:03:54 43.31 43.89 49.68 44.1 43.6 43.6 53.51 53.99 61.96 54.8 54.3 54.3
13/11/2018 05:03:55 43.62 43.7 49.68 44.1 43.6 43.6 53.72 53.91 61.96 54.8 54.3 54.3
13/11/2018 05:03:56 43.27 43.75 49.68 44.1 43.6 43.6 54.43 54.23 61.96 54.8 54.3 54.3
13/11/2018 05:03:57 42.92 43.71 49.68 44.1 43.6 43.6 53.62 54.24 61.96 54.8 54.3 54.3
13/11/2018 05:03:58 42.85 43.18 49.68 44.1 43.6 43.6 53.34 54.07 61.96 54.8 54.3 54.3
13/11/2018 05:03:59 43.21 43.37 49.68 44.1 43.6 43.6 54.14 53.95 61.96 54.8 54.3 54.3
13/11/2018 05:04:00 43.64 43.79 49.68 44.1 43.6 43.6 53.72 53.92 61.96 54.8 54.3 54.3
13/11/2018 05:04:01 42.7 43.43 49.68 44.1 43.6 43.6 53.14 53.81 61.96 54.7 54.3 54.3
13/11/2018 05:04:02 43.81 43.7 49.68 44.1 43.6 43.6 53.38 53.53 61.96 54.7 54.3 54.3
13/11/2018 05:04:03 43.27 43.8 49.68 44.1 43.6 43.6 53.47 53.66 61.96 54.7 54.3 54.3
13/11/2018 05:04:04 43.13 43.46 49.68 44.1 43.6 43.6 54.16 53.99 61.96 54.7 54.3 54.3
13/11/2018 05:04:05 43.49 43.62 49.68 44.1 43.6 43.6 54.22 54.31 61.96 54.8 54.3 54.3
13/11/2018 05:04:06 43.3 43.54 49.68 44.1 43.6 43.6 53.72 54.05 61.96 54.7 54.3 54.3
13/11/2018 05:04:07 43.53 43.8 49.68 44.1 43.6 43.6 53.7 53.96 61.96 54.7 54.3 54.3
13/11/2018 05:04:08 43.37 43.66 49.68 44.1 43.6 43.6 53.76 53.92 61.96 54.7 54.3 54.3
13/11/2018 05:04:09 42.74 43.46 49.68 44.1 43.6 43.6 54.38 54.25 61.96 54.7 54.3 54.3
13/11/2018 05:04:10 42.78 42.99 49.65 44.1 43.6 43.6 53.68 54.2 61.47 54.7 54.3 54.3
13/11/2018 05:04:11 42.5 43.15 48.35 44.1 43.6 43.6 53.98 54.16 59.38 54.7 54.3 54.3
13/11/2018 05:04:12 43.54 43.3 47.34 44.1 43.6 43.6 54.76 54.52 57.34 54.7 54.3 54.3
13/11/2018 05:04:13 43.31 43.53 46.25 44.1 43.6 43.6 54.02 54.49 56.69 54.7 54.3 54.3
13/11/2018 05:04:14 44.21 43.91 45.51 44.1 43.6 43.6 54.07 54.21 55.51 54.7 54.3 54.3
13/11/2018 05:04:15 43.29 43.95 44.81 44.1 43.6 43.6 53.58 54.1 55.22 54.7 54.3 54.3
13/11/2018 05:04:16 43.57 43.65 44.16 44.1 43.6 43.6 53.75 53.93 55.22 54.7 54.3 54.3
13/11/2018 05:04:17 43.22 43.69 44.09 44 43.6 43.6 53.06 53.9 54.85 54.7 54.3 54.3
13/11/2018 05:04:18 42.93 43.6 44.09 43.9 43.6 43.6 53.42 53.51 54.78 54.7 54.3 54.3
13/11/2018 05:04:19 43.31 43.4 44.09 43.8 43.6 43.6 53.82 53.71 54.52 54.7 54.3 54.3
13/11/2018 05:04:20 44.04 43.89 44.09 43.8 43.6 43.6 54.39 54.19 54.52 54.7 54.3 54.3
13/11/2018 05:04:21 44.28 44.31 44.31 43.8 43.6 43.6 54.71 54.7 54.7 54.6 54.3 54.3
13/11/2018 05:04:22 44.18 44.3 44.31 43.7 43.6 43.6 54.26 54.7 54.7 54.6 54.3 54.3
13/11/2018 05:04:23 44.9 44.73 44.73 43.7 43.6 43.6 54.84 54.89 54.89 54.6 54.3 54.3
13/11/2018 05:04:24 46.83 46.43 46.43 43.8 43.6 43.6 55.03 55.05 55.05 54.6 54.3 54.3
13/11/2018 05:04:25 47.82 47.41 47.41 43.8 43.7 43.6 56.1 55.87 55.87 54.6 54.3 54.3
13/11/2018 05:04:26 50.14 49.47 49.47 43.8 43.7 43.6 57.01 56.61 56.61 54.6 54.3 54.3
13/11/2018 05:04:27 51.91 51.17 51.17 43.9 43.7 43.6 57.56 57.31 57.31 54.6 54.3 54.3
13/11/2018 05:04:28 48.28 51 51.17 43.9 43.7 43.6 55.89 57.11 57.31 54.6 54.3 54.3
13/11/2018 05:04:29 45.95 49.42 51.17 43.9 43.7 43.6 55.07 56.4 57.31 54.6 54.3 54.3
13/11/2018 05:04:30 43.98 47.58 51.17 43.9 43.7 43.6 54 55.63 57.31 54.6 54.3 54.3
13/11/2018 05:04:31 43.95 45.64 51.17 43.9 43.7 43.6 53.84 54.67 57.31 54.6 54.3 54.3
13/11/2018 05:04:32 44.07 44.8 51.17 43.9 43.7 43.6 54.4 54.48 57.31 54.6 54.3 54.3
13/11/2018 05:04:33 43.63 44.37 51.17 43.9 43.7 43.6 54.21 54.45 57.31 54.6 54.3 54.3
13/11/2018 05:04:34 44.45 44.36 51.17 43.9 43.7 43.6 53.66 54.44 57.31 54.6 54.3 54.3
13/11/2018 05:04:35 43.72 44.36 51.17 43.9 43.7 43.6 54.27 54.25 57.31 54.6 54.3 54.3
13/11/2018 05:04:36 43.56 44.07 51.17 43.9 43.7 43.6 53.91 54.26 57.31 54.6 54.3 54.3
13/11/2018 05:04:37 44.07 44.06 51.17 43.9 43.7 43.6 54.11 54.3 57.31 54.6 54.3 54.3
13/11/2018 05:04:38 44.37 44.46 51.17 43.9 43.7 43.6 53.79 54.11 57.31 54.6 54.3 54.3
13/11/2018 05:04:39 43.35 44.21 51.17 43.9 43.7 43.6 54.05 54.1 57.31 54.5 54.3 54.3
13/11/2018 05:04:40 43.68 44 51.17 43.9 43.7 43.6 54.27 54.32 57.31 54.5 54.3 54.3
13/11/2018 05:04:41 43.8 43.88 51.17 43.9 43.7 43.6 53.86 54.37 57.31 54.5 54.3 54.3
13/11/2018 05:04:42 42.93 43.89 51.17 43.9 43.7 43.6 53.55 53.96 57.31 54.5 54.3 54.3
13/11/2018 05:04:43 43.78 43.75 51.17 43.9 43.7 43.6 53.81 53.91 57.31 54.5 54.3 54.3
13/11/2018 05:04:44 43.79 43.82 51.17 43.9 43.7 43.6 54.34 54.29 57.31 54.5 54.3 54.3
13/11/2018 05:04:45 43 43.97 51.17 43.9 43.7 43.6 54.35 54.45 57.31 54.5 54.3 54.3
13/11/2018 05:04:46 42.59 43.43 51.17 43.9 43.7 43.6 54.31 54.5 57.31 54.5 54.3 54.3
13/11/2018 05:04:47 42.95 43.25 51.17 43.9 43.7 43.6 53.91 54.38 57.31 54.5 54.3 54.3
13/11/2018 05:04:48 43.59 43.55 51.17 43.9 43.7 43.6 53.9 54.35 57.31 54.5 54.3 54.3
13/11/2018 05:04:49 43.56 43.54 51.17 43.9 43.7 43.6 54.01 54.19 57.31 54.5 54.3 54.3
13/11/2018 05:04:50 51.75 50.51 51.17 44 43.7 43.6 56.01 55.44 57.31 54.5 54.3 54.3
13/11/2018 05:04:51 54.9 53.82 53.82 44.1 43.8 43.6 57.37 56.82 57.31 54.5 54.3 54.3
13/11/2018 05:04:52 53.69 53.89 53.89 44.2 43.8 43.6 56.37 56.87 57.31 54.6 54.3 54.3
13/11/2018 05:04:53 52.57 53.68 53.89 44.3 43.8 43.6 56.16 56.49 57.31 54.6 54.3 54.3
13/11/2018 05:04:54 51.65 52.96 53.89 44.4 43.8 43.6 56.32 56.64 57.31 54.6 54.3 54.3
13/11/2018 05:04:55 44.97 52 53.89 44.4 43.8 43.6 53.94 56.19 57.31 54.6 54.3 54.3
13/11/2018 05:04:56 43.64 48.95 53.89 44.4 43.8 43.6 54.83 55.15 57.31 54.6 54.3 54.3
13/11/2018 05:04:57 43.9 46.46 53.89 44.4 43.8 43.6 53.82 54.88 57.11 54.6 54.3 54.3
13/11/2018 05:04:58 44.2 45.22 53.89 44.4 43.8 43.6 54.11 54.47 56.87 54.6 54.3 54.3
13/11/2018 05:04:59 43.69 44.62 53.89 44.4 43.8 43.6 54.04 54.24 56.87 54.6 54.3 54.3
13/11/2018 05:05:00 43.53 44.12 53.89 44.4 43.8 43.6 53.92 54.11 56.87 54.6 54.3 54.3
13/11/2018 05:05:01 48.53 47.8 53.89 44.4 43.8 43.6 55.31 55.1 56.87 54.6 54.3 54.3
13/11/2018 05:05:02 53.18 52.07 53.89 44.5 43.8 43.6 56.81 56.32 56.87 54.6 54.3 54.3
13/11/2018 05:05:03 53.35 53.08 53.89 44.6 43.9 43.7 56.5 56.58 56.87 54.6 54.3 54.3
13/11/2018 05:05:04 53.99 53.74 53.89 44.7 43.9 43.7 56.67 56.65 56.87 54.6 54.3 54.3
13/11/2018 05:05:05 56.28 55.54 55.54 44.9 44 43.7 58.34 57.83 57.83 54.6 54.3 54.3
13/11/2018 05:05:06 55.19 55.91 55.91 45.1 44.1 43.7 58.47 58.49 58.49 54.6 54.4 54.3
13/11/2018 05:05:07 46.28 55.16 55.91 45.1 44.1 43.7 54.68 58.17 58.49 54.7 54.4 54.3
13/11/2018 05:05:08 43.67 51.72 55.91 45.1 44.1 43.7 53.96 56.33 58.49 54.7 54.4 54.3
13/11/2018 05:05:09 43.98 48.48 55.91 45.1 44.1 43.7 53.87 55.06 58.49 54.7 54.4 54.3
13/11/2018 05:05:10 43.16 46.21 55.91 45.1 44.1 43.7 53.71 54.44 58.49 54.6 54.4 54.3
13/11/2018 05:05:11 42.86 44.63 55.91 45.1 44.1 43.7 53.41 54.04 58.49 54.6 54.4 54.3
13/11/2018 05:05:12 43.15 43.65 55.91 45.1 44.1 43.7 53.81 53.86 58.49 54.6 54.4 54.3
13/11/2018 05:05:13 43.15 43.54 55.91 45.1 44.1 43.7 53.8 53.88 58.49 54.6 54.4 54.3
13/11/2018 05:05:14 42.92 43.33 55.91 45.1 44.1 43.7 53.41 53.81 58.49 54.6 54.4 54.3
13/11/2018 05:05:15 43.74 43.63 55.91 45.1 44.1 43.7 53.35 53.65 58.49 54.6 54.4 54.3
13/11/2018 05:05:16 42.97 43.49 55.91 45.1 44.1 43.7 53.31 53.58 58.49 54.6 54.4 54.3
13/11/2018 05:05:17 50.95 50.02 55.91 45.1 44.1 43.7 55.88 55.32 58.49 54.7 54.4 54.3
13/11/2018 05:05:18 54.57 53.76 55.91 45.3 44.1 43.7 57.41 56.91 58.49 54.7 54.4 54.3
13/11/2018 05:05:19 55.64 54.95 55.91 45.4 44.2 43.7 57.5 57.44 58.49 54.7 54.4 54.3
13/11/2018 05:05:20 55.94 55.72 55.91 45.6 44.3 43.8 57.67 57.58 58.49 54.7 54.4 54.3
13/11/2018 05:05:21 56.43 56.27 56.27 45.7 44.3 43.8 58.8 58.44 58.49 54.7 54.4 54.3
13/11/2018 05:05:22 52.26 56.2 56.27 45.8 44.4 43.8 56.11 58.44 58.49 54.7 54.4 54.3
13/11/2018 05:05:23 44.99 53.81 56.27 45.8 44.4 43.8 54.66 56.9 58.49 54.7 54.4 54.3
13/11/2018 05:05:24 44.16 50.38 56.27 45.8 44.4 43.8 54.32 55.73 58.49 54.7 54.4 54.3
13/11/2018 05:05:25 44.95 47.65 56.27 45.8 44.4 43.8 54.35 54.92 58.49 54.7 54.4 54.3
13/11/2018 05:05:26 46 46.21 56.27 45.8 44.4 43.8 54.72 54.84 58.49 54.7 54.4 54.3
13/11/2018 05:05:27 47.72 47.3 56.27 45.8 44.4 43.8 55.62 55.44 58.49 54.7 54.4 54.3
13/11/2018 05:05:28 52 50.98 56.27 45.9 44.4 43.8 57.78 57.18 58.49 54.8 54.4 54.3
13/11/2018 05:05:29 51.83 51.91 56.27 45.9 44.4 43.8 57.03 57.47 58.49 54.8 54.4 54.3
13/11/2018 05:05:30 47.87 51.23 56.27 45.9 44.4 43.8 55.8 56.9 58.49 54.8 54.4 54.3
13/11/2018 05:05:31 47.26 49.39 56.27 45.9 44.4 43.8 55.12 56.23 58.49 54.8 54.4 54.3
13/11/2018 05:05:32 45.43 48.18 56.27 45.9 44.4 43.8 54.5 55.53 58.49 54.8 54.4 54.3
13/11/2018 05:05:33 44.72 46.64 56.27 45.9 44.4 43.8 54.99 55.18 58.49 54.8 54.4 54.3
13/11/2018 05:05:34 44.02 45.5 56.27 45.9 44.4 43.8 54.27 55.09 58.49 54.8 54.4 54.3
13/11/2018 05:05:35 44.45 44.81 56.27 45.9 44.4 43.8 54.31 54.63 58.49 54.8 54.4 54.3
13/11/2018 05:05:36 43.81 44.61 56.27 45.9 44.4 43.8 53.96 54.43 58.44 54.8 54.4 54.3
13/11/2018 05:05:37 44.08 44.35 56.27 45.9 44.4 43.8 54.04 54.2 58.44 54.8 54.4 54.3
13/11/2018 05:05:38 43.22 44.03 56.27 45.9 44.4 43.8 53.75 54.14 58.44 54.8 54.4 54.3
13/11/2018 05:05:39 42.7 43.58 56.27 45.9 44.4 43.8 53.33 53.86 58.44 54.8 54.4 54.3
13/11/2018 05:05:40 43.25 43.32 56.27 45.9 44.4 43.8 53.07 53.65 58.44 54.8 54.4 54.3
13/11/2018 05:05:41 42.91 43.31 56.27 45.9 44.4 43.8 53.96 53.85 58.44 54.8 54.4 54.3
13/11/2018 05:05:42 41.78 43.12 56.27 45.9 44.4 43.8 53.28 53.89 58.44 54.8 54.4 54.3
13/11/2018 05:05:43 43.21 43.1 56.27 45.9 44.4 43.8 53.62 53.85 58.44 54.8 54.4 54.3
13/11/2018 05:05:44 43.43 43.3 56.27 45.9 44.4 43.8 52.91 53.58 58.44 54.8 54.4 54.3
13/11/2018 05:05:45 43.67 43.67 56.27 45.9 44.4 43.8 53.59 53.47 58.44 54.8 54.4 54.3
13/11/2018 05:05:46 42.85 43.51 56.27 45.9 44.4 43.8 53.25 53.56 58.44 54.8 54.4 54.3
13/11/2018 05:05:47 42.81 43.25 56.27 45.9 44.4 43.8 52.77 53.33 58.44 54.8 54.4 54.3
13/11/2018 05:05:48 42.39 43.02 56.27 45.9 44.4 43.8 58.73 57.78 58.44 54.8 54.4 54.3
13/11/2018 05:05:49 43.46 43.38 56.27 45.9 44.4 43.8 57.67 58.05 58.44 54.8 54.4 54.3
13/11/2018 05:05:50 43.14 43.56 56.27 45.9 44.4 43.8 58.98 59.68 59.68 54.8 54.4 54.3
13/11/2018 05:05:51 42.77 43.19 56.2 45.9 44.4 43.8 54.66 58.09 59.68 54.8 54.4 54.3
13/11/2018 05:05:52 42.22 42.88 53.81 45.9 44.4 43.8 53.46 56.34 59.68 54.8 54.4 54.3
13/11/2018 05:05:53 43.05 43.03 51.91 45.9 44.4 43.8 54.6 54.94 59.68 54.8 54.4 54.3
13/11/2018 05:05:54 43.42 43.33 51.91 45.9 44.4 43.8 53.81 54.72 59.68 54.8 54.4 54.3
13/11/2018 05:05:55 42.31 43.21 51.91 45.9 44.4 43.8 53.89 54.2 59.68 54.8 54.4 54.3
13/11/2018 05:05:56 43.18 43.11 51.91 45.9 44.4 43.8 53.98 54.13 59.68 54.8 54.4 54.3
13/11/2018 05:05:57 43.33 43.47 51.91 45.9 44.4 43.8 55.57 55.27 59.68 54.8 54.4 54.3
13/11/2018 05:05:58 44.22 43.91 51.91 45.9 44.4 43.8 61.79 60.43 60.43 54.9 54.4 54.3
13/11/2018 05:05:59 43.18 43.88 51.23 45.9 44.4 43.8 64.38 63.12 63.12 54.9 54.4 54.3
13/11/2018 05:06:00 43.96 43.95 49.39 45.9 44.4 43.8 64.75 64.56 64.56 55.1 54.5 54.4
13/11/2018 05:06:01 42.72 43.72 48.18 45.9 44.4 43.8 61.06 64.18 64.56 55.1 54.5 54.4
13/11/2018 05:06:02 42.76 43.27 46.64 45.9 44.3 43.8 56.5 62.51 64.56 55.1 54.5 54.4
13/11/2018 05:06:03 43.01 43.15 45.5 45.8 44.3 43.8 53.82 59.54 64.56 55.1 54.5 54.4
13/11/2018 05:06:04 43.23 43.46 44.81 45.8 44.3 43.8 53.82 56.9 64.56 55.1 54.5 54.4
13/11/2018 05:06:05 42.76 43.17 44.61 45.8 44.3 43.8 55.92 56.08 64.56 55.1 54.5 54.4
13/11/2018 05:06:06 43.36 43.36 44.35 45.8 44.3 43.8 54.18 56.03 64.56 55.1 54.5 54.4
13/11/2018 05:06:07 42.92 43.33 44.03 45.8 44.3 43.8 53.53 55.09 64.56 55.1 54.5 54.4
13/11/2018 05:06:08 42.79 43.28 43.95 45.8 44.3 43.8 53.89 54.3 64.56 55.1 54.5 54.4
13/11/2018 05:06:09 42.87 43.08 43.95 45.8 44.3 43.8 53.42 53.96 64.56 55.1 54.5 54.4
13/11/2018 05:06:10 43.02 43.28 43.95 45.8 44.3 43.8 54.34 54.21 64.56 55.1 54.5 54.4
13/11/2018 05:06:11 42.12 43.15 43.95 45.8 44.3 43.8 52.86 54.03 64.56 55 54.5 54.4
13/11/2018 05:06:12 43.43 43.07 43.95 45.8 44.3 43.8 54.35 54.05 64.56 55 54.5 54.4
13/11/2018 05:06:13 43.28 43.44 43.95 45.8 44.3 43.8 53.44 54.04 64.56 55 54.5 54.4
13/11/2018 05:06:14 43.16 43.54 43.95 45.8 44.3 43.8 53.64 53.86 64.56 55 54.5 54.4
13/11/2018 05:06:15 43.67 43.56 43.95 45.8 44.3 43.8 53.5 53.78 64.56 55 54.5 54.4
13/11/2018 05:06:16 42.57 43.55 43.95 45.8 44.3 43.8 53.88 54.06 64.56 55 54.5 54.4
13/11/2018 05:06:17 43.07 43.39 43.95 45.8 44.3 43.8 53.79 54.06 64.56 55 54.5 54.4
13/11/2018 05:06:18 41.53 43.09 43.95 45.8 44.3 43.8 53.72 53.88 64.56 55 54.5 54.4
13/11/2018 05:06:19 43.64 43.26 43.95 45.8 44.3 43.8 52.82 53.83 64.56 55 54.5 54.4
13/11/2018 05:06:20 42.7 43.33 43.95 45.8 44.3 43.8 53.34 53.35 64.56 55 54.5 54.4
13/11/2018 05:06:21 42.62 43.01 43.95 45.8 44.3 43.8 53.97 53.82 64.56 55 54.5 54.4
13/11/2018 05:06:22 43.78 43.7 43.95 45.8 44.3 43.8 53.75 53.97 64.56 55 54.5 54.4
13/11/2018 05:06:23 43.03 43.5 43.95 45.8 44.3 43.8 53.76 53.99 64.56 55 54.5 54.4
13/11/2018 05:06:24 43.23 43.42 43.95 45.8 44.3 43.8 54.31 54.44 64.56 55 54.5 54.4
13/11/2018 05:06:25 43.08 43.43 43.95 45.8 44.3 43.8 53.26 53.96 64.56 55 54.5 54.4
13/11/2018 05:06:26 42.71 43.23 43.95 45.8 44.3 43.8 54.18 54.12 64.56 55 54.5 54.4
13/11/2018 05:06:27 43.42 43.46 43.95 45.8 44.3 43.8 53.16 53.93 64.56 54.9 54.5 54.4
13/11/2018 05:06:28 42.28 43.49 43.95 45.8 44.3 43.8 53.44 53.56 64.56 54.9 54.5 54.4
13/11/2018 05:06:29 43.38 43.18 43.95 45.8 44.3 43.8 54 53.95 64.56 54.9 54.5 54.4
13/11/2018 05:06:30 42.69 43.23 43.72 45.8 44.3 43.8 53.81 53.99 64.18 54.9 54.5 54.4
13/11/2018 05:06:31 43.21 43.27 43.7 45.8 44.3 43.8 53.24 53.85 62.51 54.8 54.5 54.4
13/11/2018 05:06:32 42.81 43.26 43.7 45.8 44.3 43.8 53.67 53.73 59.54 54.8 54.5 54.4
13/11/2018 05:06:33 43.05 43.43 43.7 45.8 44.3 43.8 53.64 53.83 56.9 54.8 54.5 54.4
13/11/2018 05:06:34 42.95 43.14 43.7 45.8 44.3 43.8 53.57 53.74 56.08 54.8 54.5 54.4
13/11/2018 05:06:35 41.76 43.11 43.7 45.8 44.3 43.8 53.38 53.76 56.03 54.8 54.5 54.4
13/11/2018 05:06:36 42.59 42.75 43.7 45.8 44.3 43.8 53.17 53.55 55.09 54.8 54.5 54.4
13/11/2018 05:06:37 42.76 42.97 43.7 45.8 44.3 43.8 53.43 53.44 54.44 54.8 54.5 54.4
13/11/2018 05:06:38 42.43 42.83 43.7 45.8 44.3 43.8 52.82 53.46 54.44 54.8 54.5 54.4
13/11/2018 05:06:39 43.14 42.93 43.7 45.8 44.3 43.8 53.31 53.3 54.44 54.8 54.5 54.4
13/11/2018 05:06:40 42.93 43.27 43.7 45.8 44.3 43.8 53.33 53.39 54.44 54.8 54.5 54.4
13/11/2018 05:06:41 42.7 43.08 43.7 45.8 44.3 43.8 53.54 53.63 54.44 54.8 54.5 54.4
13/11/2018 05:06:42 42.21 42.79 43.7 45.8 44.3 43.8 53.19 53.45 54.44 54.8 54.5 54.4
13/11/2018 05:06:43 43.04 43.1 43.7 45.8 44.3 43.8 53.68 53.67 54.44 54.8 54.5 54.4
13/11/2018 05:06:44 43.19 43.08 43.7 45.8 44.3 43.8 53.22 53.66 54.44 54.8 54.5 54.4
13/11/2018 05:06:45 42.94 43.46 43.7 45.8 44.3 43.8 53.26 53.5 54.44 54.8 54.5 54.4
13/11/2018 05:06:46 43.23 43.39 43.7 45.8 44.3 43.8 53.75 53.62 54.44 54.8 54.5 54.4
13/11/2018 05:06:47 43.22 43.4 43.7 45.8 44.3 43.8 53.33 53.58 54.44 54.8 54.5 54.4
13/11/2018 05:06:48 41.81 43.35 43.7 45.8 44.3 43.8 53.8 53.78 54.44 54.8 54.5 54.4
13/11/2018 05:06:49 43.26 43.08 43.7 45.8 44.3 43.8 53.44 53.79 54.44 54.8 54.5 54.4
13/11/2018 05:06:50 43.08 43.28 43.7 45.8 44.3 43.8 54.13 54.09 54.44 54.8 54.5 54.4
13/11/2018 05:06:51 42.15 43.16 43.7 45.8 44.3 43.8 53.2 53.93 54.44 54.8 54.5 54.4
13/11/2018 05:06:52 42.94 43.3 43.5 45.8 44.3 43.8 53.42 53.57 54.44 54.8 54.5 54.4
13/11/2018 05:06:53 43.12 43.16 43.49 45.8 44.3 43.8 53.6 53.68 54.44 54.8 54.5 54.4
13/11/2018 05:06:54 42.99 43.13 43.49 45.8 44.3 43.8 53.2 53.65 54.12 54.8 54.5 54.4
13/11/2018 05:06:55 42.03 43.19 43.49 45.8 44.3 43.8 54.25 54.12 54.12 54.8 54.5 54.4
13/11/2018 05:06:56 42.49 42.89 43.49 45.8 44.3 43.8 53.45 53.88 54.12 54.8 54.5 54.4
13/11/2018 05:06:57 42.75 42.79 43.49 45.8 44.3 43.8 53.72 53.92 54.12 54.8 54.5 54.4
13/11/2018 05:06:58 42.52 42.89 43.46 45.8 44.3 43.8 53.82 54.04 54.12 54.8 54.5 54.4
13/11/2018 05:06:59 42.57 42.79 43.46 45.8 44.3 43.8 53.05 53.87 54.12 54.8 54.5 54.4
13/11/2018 05:07:00 43.57 43.43 43.46 45.8 44.3 43.8 53.39 53.82 54.12 54.8 54.5 54.4
13/11/2018 05:07:01 42.75 43.25 43.46 45.8 44.3 43.8 53.16 53.5 54.12 54.8 54.5 54.4
13/11/2018 05:07:02 43.85 43.62 43.62 45.8 44.3 43.8 53.56 53.52 54.12 54.8 54.5 54.4
13/11/2018 05:07:03 43.19 43.77 43.77 45.8 44.3 43.8 53.53 53.58 54.12 54.8 54.5 54.4
13/11/2018 05:07:04 42.95 43.47 43.77 45.8 44.3 43.8 54.35 54.33 54.33 54.8 54.5 54.4
13/11/2018 05:07:05 43.14 43.32 43.77 45.8 44.3 43.8 54.44 54.48 54.48 54.8 54.5 54.4
13/11/2018 05:07:06 42.87 43.44 43.77 45.8 44.3 43.8 54.24 54.41 54.48 54.8 54.5 54.4
13/11/2018 05:07:07 42.76 43.04 43.77 45.8 44.3 43.8 53.48 54.39 54.48 54.8 54.5 54.4
13/11/2018 05:07:08 41.98 42.89 43.77 45.8 44.3 43.8 54.03 54.28 54.48 54.8 54.5 54.4
13/11/2018 05:07:09 42.87 43.05 43.77 45.8 44.3 43.8 53.49 53.96 54.48 54.8 54.5 54.4
13/11/2018 05:07:10 43.35 43.2 43.77 45.8 44.3 43.8 53.46 53.82 54.48 54.8 54.5 54.4
13/11/2018 05:07:11 42.63 43.11 43.77 45.8 44.3 43.8 53.2 53.72 54.48 54.8 54.5 54.4
13/11/2018 05:07:12 43.08 43.14 43.77 45.8 44.3 43.8 53.76 53.68 54.48 54.8 54.5 54.4
13/11/2018 05:07:13 42 43.06 43.77 45.8 44.3 43.8 54.04 54.1 54.48 54.8 54.5 54.4
13/11/2018 05:07:14 43.2 42.94 43.77 45.8 44.3 43.8 54.91 54.66 54.66 54.8 54.5 54.4
13/11/2018 05:07:15 43.33 43.51 43.77 45.8 44.3 43.8 55.5 55.36 55.36 54.8 54.5 54.4
13/11/2018 05:07:16 43.22 43.38 43.77 45.8 44.3 43.8 53.99 55.33 55.36 54.8 54.5 54.4
13/11/2018 05:07:17 43.45 43.71 43.77 45.8 44.3 43.8 54.72 54.82 55.36 54.8 54.5 54.4
13/11/2018 05:07:18 43.77 43.78 43.78 45.8 44.3 43.8 54.72 54.95 55.36 54.8 54.5 54.4
13/11/2018 05:07:19 42.99 43.66 43.78 45.8 44.3 43.8 53.97 54.78 55.36 54.8 54.5 54.4
13/11/2018 05:07:20 44 43.84 43.84 45.8 44.3 43.8 54.2 54.45 55.36 54.8 54.5 54.4
13/11/2018 05:07:21 43.35 43.83 43.84 45.8 44.3 43.8 53.67 54.23 55.36 54.8 54.5 54.4
13/11/2018 05:07:22 44.18 44.11 44.11 45.8 44.3 43.8 53.3 53.96 55.36 54.8 54.5 54.4
13/11/2018 05:07:23 43.52 44.18 44.18 45.8 44.3 43.8 53.38 53.85 55.36 54.9 54.5 54.4
13/11/2018 05:07:24 42.75 43.84 44.18 45.8 44.3 43.8 53.03 53.66 55.36 54.9 54.5 54.4
13/11/2018 05:07:25 42.23 43.05 44.18 45.8 44.3 43.8 53.5 53.5 55.36 54.9 54.5 54.4
13/11/2018 05:07:26 42.53 42.79 44.18 45.8 44.3 43.8 54.18 53.94 55.36 54.9 54.5 54.4
13/11/2018 05:07:27 43.21 43.22 44.18 45.8 44.3 43.8 53.72 54.12 55.36 54.9 54.5 54.4
13/11/2018 05:07:28 42.59 43.15 44.18 45.8 44.3 43.8 53.81 54.17 55.36 54.9 54.5 54.4
13/11/2018 05:07:29 42.07 42.76 44.18 45.8 44.3 43.8 54.03 53.97 55.36 54.9 54.5 54.4
13/11/2018 05:07:30 42.42 42.62 44.18 45.8 44.3 43.8 54.58 54.52 55.36 54.9 54.5 54.4
13/11/2018 05:07:31 42.92 42.94 44.18 45.8 44.3 43.8 56.95 56.59 56.59 54.9 54.5 54.4
13/11/2018 05:07:32 43.13 43.15 44.18 45.8 44.3 43.8 61.86 61.33 61.33 54.9 54.5 54.4
13/11/2018 05:07:33 43.75 43.56 44.18 45.8 44.3 43.8 62.92 62.73 62.73 55 54.5 54.4
13/11/2018 05:07:34 45 44.77 44.77 45.8 44.3 43.8 67.07 66.34 66.34 55.2 54.6 54.4
13/11/2018 05:07:35 43.14 44.74 44.77 45.8 44.3 43.8 63.34 66.25 66.34 55.3 54.7 54.4
13/11/2018 05:07:36 41.82 43.69 44.77 45.8 44.3 43.8 55.75 64.18 66.34 55.3 54.7 54.4
13/11/2018 05:07:37 42.75 42.88 44.77 45.8 44.3 43.8 55.93 60.82 66.34 55.3 54.7 54.4
13/11/2018 05:07:38 42.78 42.91 44.77 45.8 44.3 43.8 55.29 58.53 66.34 55.3 54.7 54.4
13/11/2018 05:07:39 42.97 43.16 44.77 45.8 44.4 43.8 54.99 56.73 66.34 55.3 54.7 54.4
13/11/2018 05:07:40 42.54 43.26 44.77 45.8 44.3 43.8 57.3 57.05 66.34 55.4 54.7 54.4
13/11/2018 05:07:41 43.23 43.19 44.77 45.8 44.3 43.8 57.52 57.66 66.34 55.4 54.7 54.4
13/11/2018 05:07:42 43.32 43.68 44.77 45.8 44.3 43.8 53.49 57.14 66.34 55.4 54.7 54.4
13/11/2018 05:07:43 42.76 43.12 44.77 45.8 44.3 43.8 55.45 55.94 66.34 55.4 54.7 54.4
13/11/2018 05:07:44 42.94 43.27 44.77 45.8 44.4 43.8 54.4 55.3 66.34 55.4 54.7 54.4
13/11/2018 05:07:45 43.41 43.45 44.77 45.8 44.4 43.8 54.33 54.81 66.34 55.4 54.7 54.4
13/11/2018 05:07:46 42.26 43.27 44.77 45.8 44.4 43.8 53.7 54.68 66.34 55.4 54.7 54.4
13/11/2018 05:07:47 43.2 43.2 44.77 45.8 44.4 43.8 53.52 54.07 66.34 55.4 54.7 54.4
13/11/2018 05:07:48 43.52 43.47 44.77 45.8 44.4 43.8 54.88 54.76 66.34 55.4 54.7 54.4
13/11/2018 05:07:49 42.23 43.5 44.77 45.8 44.4 43.8 54.64 55 66.34 55.4 54.7 54.4
13/11/2018 05:07:50 43.1 43.09 44.77 45.8 44.4 43.8 54.58 54.83 66.34 55.4 54.7 54.4
13/11/2018 05:07:51 42.98 43.15 44.77 45.8 44.4 43.8 54.64 54.8 66.34 55.4 54.7 54.4
13/11/2018 05:07:52 43.49 43.53 44.77 45.8 44.4 43.8 53.86 54.53 66.34 55.4 54.7 54.4
13/11/2018 05:07:53 42.66 43.37 44.77 45.8 44.4 43.8 53.36 54.17 66.34 55.4 54.7 54.4
13/11/2018 05:07:54 43.11 43.29 44.77 45.8 44.4 43.8 54.11 54.13 66.34 55.4 54.7 54.4
13/11/2018 05:07:55 42.74 43.16 44.77 45.8 44.4 43.8 54.32 54.35 66.34 55.4 54.7 54.4
13/11/2018 05:07:56 42.88 42.99 44.77 45.8 44.4 43.8 53.96 54.38 66.34 55.4 54.7 54.4
13/11/2018 05:07:57 41.91 42.93 44.77 45.8 44.4 43.8 53.48 54.07 66.34 55.4 54.7 54.4
13/11/2018 05:07:58 43.06 42.98 44.77 45.8 44.4 43.8 53.56 53.73 66.34 55.4 54.7 54.4
13/11/2018 05:07:59 42.8 43.14 44.77 45.8 44.4 43.8 53.94 54.02 66.34 55.4 54.7 54.4
13/11/2018 05:08:00 42.88 43.09 44.77 45.8 44.4 43.8 53.47 54.03 66.34 55.4 54.7 54.4
13/11/2018 05:08:01 43.73 43.53 44.77 45.8 44.4 43.8 53.73 53.73 66.34 55.4 54.7 54.4
13/11/2018 05:08:02 42.15 43.49 44.77 45.8 44.4 43.8 52.75 53.91 66.34 55.4 54.7 54.4
13/11/2018 05:08:03 42.36 42.84 44.77 45.8 44.4 43.8 53.8 53.68 66.34 55.4 54.7 54.4
13/11/2018 05:08:04 43.53 43.32 44.74 45.8 44.4 43.8 53.57 53.83 66.25 55.4 54.7 54.4
13/11/2018 05:08:05 42.7 43.32 43.69 45.8 44.4 43.8 54.08 54.08 64.18 55.4 54.7 54.4
13/11/2018 05:08:06 43.12 43.52 43.68 45.8 44.4 43.8 53.32 54.05 60.82 55.4 54.7 54.4
13/11/2018 05:08:07 43.46 43.33 43.68 45.8 44.4 43.8 53.6 53.75 58.53 55.4 54.7 54.4
13/11/2018 05:08:08 43.18 43.53 43.68 45.8 44.4 43.8 53.66 53.77 57.66 55.4 54.7 54.4
13/11/2018 05:08:09 42.72 43.33 43.68 45.8 44.4 43.8 53.14 53.77 57.66 55.4 54.7 54.4
13/11/2018 05:08:10 41.98 43.06 43.68 45.8 44.4 43.8 53.75 53.68 57.66 55.4 54.7 54.4
13/11/2018 05:08:11 43.24 43.06 43.68 45.8 44.4 43.8 53.34 53.62 57.14 55.4 54.7 54.4
13/11/2018 05:08:12 43.74 43.64 43.64 45.8 44.4 43.8 53.55 53.7 55.94 55.4 54.7 54.4
13/11/2018 05:08:13 41.98 43.57 43.64 45.8 44.4 43.8 54.02 54.05 55.3 55.4 54.7 54.4
13/11/2018 05:08:14 42.8 42.84 43.64 45.8 44.4 43.8 54.12 54.33 55 55.4 54.7 54.4
13/11/2018 05:08:15 43 43.21 43.64 45.8 44.4 43.8 53.94 54.21 55 55.4 54.7 54.4
13/11/2018 05:08:16 42.94 43.27 43.64 45.8 44.4 43.8 54.79 54.69 55 55.4 54.7 54.4
13/11/2018 05:08:17 42.76 43.47 43.64 45.8 44.4 43.8 55.89 55.57 55.57 55.4 54.7 54.4
13/11/2018 05:08:18 42.66 43.03 43.64 45.8 44.4 43.8 54.7 55.87 55.87 55.4 54.7 54.4
13/11/2018 05:08:19 42.55 42.86 43.64 45.8 44.4 43.8 53.51 54.84 55.87 55.4 54.7 54.4
13/11/2018 05:08:20 42.56 43.01 43.64 45.8 44.4 43.8 53.48 54.2 55.87 55.4 54.7 54.4
13/11/2018 05:08:21 43.03 42.97 43.64 45.8 44.4 43.8 54.05 54 55.87 55.4 54.7 54.4
13/11/2018 05:08:22 44.76 44.42 44.42 45.8 44.4 43.8 53.98 54.09 55.87 55.4 54.7 54.4
13/11/2018 05:08:23 44.96 45.1 45.1 45.8 44.4 43.8 54.41 54.45 55.87 55.4 54.7 54.4
13/11/2018 05:08:24 43.39 44.83 45.1 45.8 44.4 43.8 53.71 54.33 55.87 55.4 54.7 54.4
13/11/2018 05:08:25 43.37 43.88 45.1 45.8 44.4 43.8 53.79 54.25 55.87 55.4 54.7 54.4
13/11/2018 05:08:26 42.99 43.69 45.1 45.8 44.4 43.8 53.75 53.85 55.87 55.4 54.7 54.4
13/11/2018 05:08:27 43.46 43.7 45.1 45.8 44.4 43.8 53.24 53.92 55.87 55.4 54.7 54.4
13/11/2018 05:08:28 43.07 43.48 45.1 45.8 44.4 43.8 53.32 53.62 55.87 55.4 54.7 54.4
13/11/2018 05:08:29 42.89 43.28 45.1 45.8 44.4 43.8 53.54 53.7 55.87 55.4 54.7 54.4
13/11/2018 05:08:30 43.74 43.48 45.1 45.8 44.4 43.8 53.44 53.7 55.87 55.4 54.7 54.4
13/11/2018 05:08:31 43.3 43.56 45.1 45.8 44.4 43.8 53.94 53.85 55.87 55.4 54.7 54.4
13/11/2018 05:08:32 43.08 43.43 45.1 45.8 44.4 43.8 53.66 53.95 55.87 55.4 54.7 54.4
13/11/2018 05:08:33 43.26 43.51 45.1 45.8 44.4 43.8 54.01 53.88 55.87 55.4 54.7 54.4
13/11/2018 05:08:34 43.38 43.58 45.1 45.8 44.4 43.8 53.47 53.86 55.87 55.4 54.7 54.4
13/11/2018 05:08:35 43.5 43.73 45.1 45.8 44.4 43.8 53.89 53.9 55.87 55.4 54.7 54.4
13/11/2018 05:08:36 43.02 43.52 45.1 45.8 44.4 43.8 53.25 53.94 55.87 55.4 54.7 54.4
13/11/2018 05:08:37 43.48 43.54 45.1 45.8 44.4 43.8 53.18 53.53 55.87 55.4 54.7 54.4
13/11/2018 05:08:38 43.32 43.48 45.1 45.8 44.4 43.8 54.04 53.81 55.87 55.4 54.7 54.4
13/11/2018 05:08:39 42.81 43.67 45.1 45.7 44.4 43.8 53.05 53.87 55.87 55.3 54.7 54.4
13/11/2018 05:08:40 43.04 43.27 45.1 45.7 44.4 43.8 52.39 53.19 55.87 55.3 54.7 54.4
13/11/2018 05:08:41 42.9 43.36 45.1 45.7 44.4 43.8 53.91 53.62 55.87 55.2 54.7 54.4
13/11/2018 05:08:42 43.31 43.3 45.1 45.7 44.4 43.8 53.88 53.94 55.87 55.2 54.7 54.4
13/11/2018 05:08:43 41.72 43.09 45.1 45.7 44.4 43.8 53.74 53.99 55.87 55.2 54.7 54.4
13/11/2018 05:08:44 43.22 43.02 45.1 45.7 44.4 43.8 53.61 53.93 55.87 55.2 54.7 54.4
13/11/2018 05:08:45 42.73 43.03 45.1 45.7 44.4 43.8 53.17 53.56 55.87 55.2 54.7 54.4
13/11/2018 05:08:46 42.9 43.09 45.1 45.7 44.4 43.8 53.31 53.44 55.87 55.2 54.7 54.4
13/11/2018 05:08:47 42.71 42.94 45.1 45.6 44.4 43.8 54.2 54.02 55.87 55.2 54.7 54.4
13/11/2018 05:08:48 43.02 43.25 45.1 45.6 44.4 43.8 53.64 54.03 54.84 55.2 54.7 54.4
13/11/2018 05:08:49 42.1 43.13 45.1 45.6 44.4 43.8 53.14 53.75 54.45 55.2 54.7 54.4
13/11/2018 05:08:50 42.66 42.7 45.1 45.6 44.4 43.8 53.27 53.5 54.45 55.2 54.7 54.4
13/11/2018 05:08:51 42.52 42.97 45.1 45.6 44.4 43.8 53.95 54.01 54.45 55.2 54.7 54.4
13/11/2018 05:08:52 43.43 43.36 45.1 45.6 44.4 43.8 53.92 53.98 54.45 55.2 54.7 54.4
13/11/2018 05:08:53 42.38 43.23 44.83 45.6 44.4 43.8 53.84 54.12 54.33 55.2 54.7 54.4
13/11/2018 05:08:54 43.86 43.61 43.88 45.6 44.4 43.8 53.77 54 54.25 55.2 54.7 54.4
13/11/2018 05:08:55 41.7 43.44 43.73 45.6 44.4 43.8 53.23 53.72 54.12 55.2 54.7 54.4
13/11/2018 05:08:56 43.1 43.21 43.73 45.6 44.4 43.8 53.82 53.82 54.12 55.2 54.7 54.4
13/11/2018 05:08:57 42.83 43.26 43.73 45.6 44.4 43.8 53.27 53.81 54.12 55.2 54.7 54.4
13/11/2018 05:08:58 42.49 42.86 43.73 45.6 44.4 43.8 52.61 53.5 54.12 55.2 54.7 54.4
13/11/2018 05:08:59 42.89 42.91 43.73 45.6 44.4 43.8 53.56 53.46 54.12 55.2 54.7 54.4
13/11/2018 05:09:00 43.12 43.16 43.73 45.6 44.4 43.8 53.72 53.74 54.12 55.2 54.7 54.4
13/11/2018 05:09:01 43.38 43.38 43.73 45.6 44.4 43.8 53.55 53.8 54.12 55.2 54.7 54.4
13/11/2018 05:09:02 42.27 43.39 43.73 45.6 44.4 43.8 53.71 53.88 54.12 55.2 54.7 54.4
13/11/2018 05:09:03 42.96 43.06 43.73 45.6 44.4 43.8 53.15 53.69 54.12 55.2 54.7 54.4
13/11/2018 05:09:04 42.49 43.1 43.73 45.6 44.4 43.8 53.43 53.69 54.12 55.2 54.7 54.4
13/11/2018 05:09:05 42.04 42.81 43.67 45.6 44.4 43.8 53.14 53.5 54.12 55.2 54.7 54.4
13/11/2018 05:09:06 41.99 42.4 43.67 45.6 44.4 43.8 53.26 53.41 54.12 55.2 54.7 54.4
13/11/2018 05:09:07 42.2 42.37 43.67 45.6 44.4 43.8 53.54 53.54 54.12 55.2 54.7 54.4
13/11/2018 05:09:08 42.82 42.77 43.67 45.6 44.4 43.8 54.1 54.13 54.13 55.2 54.7 54.4
13/11/2018 05:09:09 42.16 42.71 43.61 45.6 44.4 43.8 53.4 53.98 54.13 55.2 54.7 54.4
13/11/2018 05:09:10 43.54 43.31 43.61 45.6 44.4 43.8 53.91 53.83 54.13 55.2 54.7 54.4
13/11/2018 05:09:11 42.77 43.43 43.61 45.6 44.4 43.8 53.33 53.76 54.13 55.2 54.7 54.4
13/11/2018 05:09:12 42.3 43.22 43.61 45.6 44.4 43.8 53.21 53.73 54.13 55.2 54.7 54.4
13/11/2018 05:09:13 43.02 42.83 43.61 45.6 44.4 43.8 53.78 53.7 54.13 55.2 54.7 54.4
13/11/2018 05:09:14 41.88 42.87 43.61 45.6 44.4 43.8 52.84 53.74 54.13 55.2 54.7 54.4
13/11/2018 05:09:15 43.08 43.11 43.61 45.6 44.4 43.8 52.77 53.22 54.13 55.2 54.7 54.4
13/11/2018 05:09:16 43.14 43.13 43.61 45.6 44.4 43.8 53.29 53.44 54.13 55.2 54.7 54.4
13/11/2018 05:09:17 42.65 43.2 43.61 45.6 44.4 43.8 53.93 53.68 54.13 55.2 54.7 54.4
13/11/2018 05:09:18 42.31 42.84 43.61 45.6 44.4 43.8 53.03 53.59 54.13 55.2 54.7 54.4
13/11/2018 05:09:19 43.17 43.06 43.61 45.6 44.4 43.8 53.53 53.7 54.13 55.2 54.7 54.4
13/11/2018 05:09:20 43.41 43.45 43.61 45.6 44.4 43.8 53.08 53.51 54.13 55.2 54.7 54.4
13/11/2018 05:09:21 42.46 43.27 43.61 45.6 44.4 43.8 53.68 53.59 54.13 55.2 54.7 54.4
13/11/2018 05:09:22 43.07 43.13 43.61 45.6 44.4 43.8 53.98 53.93 54.13 55.2 54.7 54.4
13/11/2018 05:09:23 42.06 43.08 43.61 45.6 44.4 43.8 53.88 54.21 54.21 55.2 54.7 54.4
13/11/2018 05:09:24 42.53 42.84 43.45 45.6 44.4 43.8 53.31 53.92 54.21 55.2 54.7 54.4
13/11/2018 05:09:25 42.69 42.78 43.45 45.6 44.4 43.8 53.72 53.75 54.21 55.2 54.7 54.4
13/11/2018 05:09:26 43.31 43.22 43.45 45.5 44.4 43.8 53.59 53.88 54.21 55.2 54.7 54.4
13/11/2018 05:09:27 43.6 43.55 43.55 45.5 44.4 43.8 52.87 53.57 54.21 55.1 54.7 54.4
13/11/2018 05:09:28 42.59 43.81 43.81 45.5 44.4 43.8 53.2 53.4 54.21 55.1 54.7 54.4
13/11/2018 05:09:29 43.25 43.41 43.81 45.5 44.4 43.8 53.73 53.6 54.21 55.1 54.7 54.4
13/11/2018 05:09:30 41.33 43.17 43.81 45.4 44.4 43.8 53.17 53.49 54.21 55.1 54.7 54.4
13/11/2018 05:09:31 43.31 43.04 43.81 45.4 44.4 43.8 53.55 53.64 54.21 55.1 54.7 54.4
13/11/2018 05:09:32 43.34 43.32 43.81 45.4 44.4 43.8 53.67 53.7 54.21 55.1 54.7 54.4
13/11/2018 05:09:33 42.94 43.42 43.81 45.4 44.4 43.8 53.4 53.82 54.21 55.1 54.7 54.4
13/11/2018 05:09:34 42.74 43.03 43.81 45.4 44.4 43.8 53.51 53.63 54.21 55.1 54.7 54.4
13/11/2018 05:09:35 42.7 43.2 43.81 45.4 44.4 43.8 52.72 53.49 54.21 55.1 54.7 54.4
13/11/2018 05:09:36 43.05 43.31 43.81 45.4 44.4 43.8 53.71 53.61 54.21 55.1 54.7 54.4
13/11/2018 05:09:37 42.06 42.93 43.81 45.4 44.4 43.8 53.58 53.87 54.21 55.1 54.7 54.4
13/11/2018 05:09:38 42.03 42.71 43.81 45.4 44.4 43.8 52.97 53.62 54.21 55.1 54.7 54.4
13/11/2018 05:09:39 43.31 43.02 43.81 45.4 44.4 43.8 54.42 53.97 54.21 55.1 54.7 54.4
13/11/2018 05:09:40 42.46 43.24 43.81 45.4 44.4 43.8 53.65 54.1 54.21 55.1 54.7 54.4
13/11/2018 05:09:41 42.96 43.14 43.81 45.4 44.4 43.8 53.93 53.92 54.21 55.1 54.7 54.4
13/11/2018 05:09:42 43.39 43.29 43.81 45.4 44.4 43.8 54.04 54.27 54.27 55.1 54.7 54.4
13/11/2018 05:09:43 42.4 43.23 43.81 45.4 44.4 43.8 52.83 54.03 54.27 55.1 54.7 54.4
13/11/2018 05:09:44 42.45 42.92 43.81 45.4 44.4 43.8 53.5 53.5 54.27 55.1 54.7 54.4
13/11/2018 05:09:45 42.26 42.79 43.81 45.4 44.4 43.8 53.22 53.34 54.27 55.1 54.7 54.4
13/11/2018 05:09:46 42.61 42.74 43.81 45.4 44.4 43.8 53 53.37 54.27 55.1 54.7 54.4
13/11/2018 05:09:47 42.22 42.88 43.81 45.4 44.4 43.8 53.68 53.68 54.27 55.1 54.7 54.4
13/11/2018 05:09:48 42.53 42.53 43.81 45.4 44.4 43.8 53.35 53.62 54.27 55.1 54.7 54.4
13/11/2018 05:09:49 41.69 42.79 43.81 45.4 44.4 43.8 53.43 53.47 54.27 55.1 54.7 54.4
13/11/2018 05:09:50 42.54 42.35 43.81 45.4 44.4 43.8 53.26 53.62 54.27 55.1 54.7 54.4
13/11/2018 05:09:51 41.77 42.54 43.81 45.2 44.4 43.8 53.95 53.84 54.27 55.1 54.7 54.4
13/11/2018 05:09:52 42.83 42.92 43.81 45.1 44.4 43.8 52.51 53.65 54.27 55.1 54.7 54.4
13/11/2018 05:09:53 42.36 43.07 43.81 45.1 44.4 43.8 53.59 53.47 54.27 55.1 54.7 54.4
13/11/2018 05:09:54 42.42 42.81 43.81 45 44.4 43.8 53.47 53.77 54.27 55.1 54.7 54.4
13/11/2018 05:09:55 42.97 42.88 43.81 45 44.4 43.8 53.54 53.67 54.27 55.1 54.7 54.4
13/11/2018 05:09:56 41.93 42.86 43.81 45 44.4 43.8 53.34 53.61 54.27 55 54.7 54.4
13/11/2018 05:09:57 43.08 43 43.81 45 44.4 43.8 53.54 53.77 54.27 55 54.7 54.4
13/11/2018 05:09:58 42.85 43.05 43.42 45 44.4 43.8 53.45 53.61 54.27 55 54.7 54.4
13/11/2018 05:09:59 43.36 43.57 43.57 45 44.4 43.8 53.23 53.62 54.27 55 54.7 54.4
13/11/2018 05:10:00 43.08 43.2 43.57 45 44.4 43.8 53.94 53.71 54.27 55 54.7 54.4
13/11/2018 05:10:01 42.39 43.28 43.57 45 44.4 43.8 53.13 53.72 54.27 55 54.7 54.4
13/11/2018 05:10:02 42.88 43.15 43.57 44.9 44.4 43.8 52.97 53.46 54.27 55 54.7 54.4
13/11/2018 05:10:03 43.13 43.24 43.57 44.8 44.4 43.8 53.13 53.26 54.27 55 54.7 54.4
13/11/2018 05:10:04 42.65 43.19 43.57 44.7 44.4 43.8 53.46 53.48 54.27 55 54.7 54.4
13/11/2018 05:10:05 42.29 42.77 43.57 44.5 44.4 43.8 52.66 53.34 54.27 55 54.7 54.4
13/11/2018 05:10:06 42.95 43.09 43.57 44.3 44.4 43.8 53.19 53.29 54.27 55 54.7 54.4
13/11/2018 05:10:07 42.22 42.71 43.57 44.3 44.4 43.8 52.83 53.16 54.27 55 54.7 54.4
13/11/2018 05:10:08 43.46 43.36 43.57 44.3 44.4 43.8 53.05 53.18 54.27 55 54.7 54.4
13/11/2018 05:10:09 43.62 43.74 43.74 44.3 44.4 43.8 53.2 53.31 54.27 54.9 54.7 54.4
13/11/2018 05:10:10 41.95 43.49 43.74 44.3 44.4 43.8 53.52 53.5 54.27 54.9 54.7 54.4
13/11/2018 05:10:11 42.66 42.84 43.74 44.3 44.4 43.8 53.37 53.5 54.27 54.9 54.7 54.4
13/11/2018 05:10:12 43.37 43.25 43.74 44.3 44.4 43.8 53.68 53.69 54.03 54.9 54.7 54.4
13/11/2018 05:10:13 42.92 43.44 43.74 44.3 44.4 43.8 53.11 53.74 53.84 54.9 54.7 54.4
13/11/2018 05:10:14 42.24 43.03 43.74 44.3 44.4 43.8 53.42 53.5 53.84 54.9 54.7 54.4
13/11/2018 05:10:15 42.43 42.93 43.74 44.3 44.4 43.8 54.1 53.84 53.84 54.9 54.7 54.4
13/11/2018 05:10:16 43.3 43.26 43.74 44.3 44.4 43.8 53.52 54 54 54.9 54.7 54.4
13/11/2018 05:10:17 42.51 43.11 43.74 44.2 44.4 43.8 53.95 53.97 54 54.9 54.7 54.4
13/11/2018 05:10:18 41.88 42.77 43.74 44.1 44.4 43.8 53.59 53.85 54 54.9 54.7 54.4
13/11/2018 05:10:19 41.88 42.31 43.74 43.9 44.4 43.8 52.8 53.71 54 54.9 54.7 54.4
13/11/2018 05:10:20 42.55 42.55 43.74 43.6 44.4 43.8 54.12 53.81 54 54.9 54.7 54.4
13/11/2018 05:10:21 42.68 42.7 43.74 43.4 44.4 43.8 53.44 53.89 54 54.9 54.7 54.4
13/11/2018 05:10:22 42.41 42.71 43.74 43.3 44.4 43.8 53.33 53.63 54 54.9 54.7 54.4
13/11/2018 05:10:23 43.43 43.36 43.74 43.3 44.4 43.8 54.09 53.92 54 54.9 54.7 54.4
13/11/2018 05:10:24 43.4 43.54 43.74 43.3 44.4 43.8 53.47 53.86 54 54.9 54.7 54.4
13/11/2018 05:10:25 42.46 43.39 43.74 43.2 44.4 43.8 53.56 53.68 54 54.9 54.7 54.4
13/11/2018 05:10:26 43.09 43.07 43.74 43.2 44.4 43.8 53.55 53.7 54 54.9 54.7 54.4
13/11/2018 05:10:27 42.01 42.94 43.74 43.2 44.4 43.8 53.72 53.85 54 54.8 54.7 54.4
13/11/2018 05:10:28 42.14 42.64 43.74 43.1 44.4 43.8 54.09 54.15 54.15 54.8 54.7 54.4
13/11/2018 05:10:29 42.99 42.91 43.74 43 44.4 43.8 53.18 53.96 54.15 54.8 54.7 54.4
13/11/2018 05:10:30 43.55 43.44 43.74 43 44.4 43.8 53.96 53.89 54.15 54.8 54.7 54.4
13/11/2018 05:10:31 42.47 43.35 43.74 43 44.4 43.8 53.78 53.91 54.15 54.8 54.7 54.4
13/11/2018 05:10:32 43.04 43.05 43.74 42.9 44.4 43.8 53.83 53.97 54.15 54.8 54.7 54.4
13/11/2018 05:10:33 42.24 43.02 43.74 42.9 44.4 43.8 53.72 53.9 54.15 54.8 54.7 54.4
13/11/2018 05:10:34 43.3 43.27 43.74 42.9 44.4 43.8 53.56 53.97 54.15 54.8 54.7 54.4
13/11/2018 05:10:35 42.88 43.28 43.74 42.9 44.4 43.8 53.76 53.89 54.15 54.8 54.7 54.4
13/11/2018 05:10:36 43.02 43.22 43.74 42.9 44.4 43.8 53.75 53.88 54.15 54.8 54.7 54.4
13/11/2018 05:10:37 43.06 43.36 43.74 42.9 44.4 43.8 53.64 53.81 54.15 54.8 54.7 54.4
13/11/2018 05:10:38 42.86 43.41 43.74 42.9 44.4 43.8 53.62 53.93 54.15 54.8 54.7 54.4
13/11/2018 05:10:39 42.71 42.89 43.54 42.9 44.4 43.8 53.34 53.64 54.15 54.8 54.7 54.4
13/11/2018 05:10:40 43.19 43.27 43.54 42.9 44.4 43.8 53.79 53.71 54.15 54.8 54.7 54.4
13/11/2018 05:10:41 43.84 43.72 43.72 42.9 44.4 43.8 54.15 54.11 54.15 54.8 54.7 54.4
13/11/2018 05:10:42 44.15 44.09 44.09 42.9 44.4 43.8 54.09 54.33 54.33 54.8 54.7 54.4
13/11/2018 05:10:43 44.91 44.67 44.67 42.9 44.4 43.8 55.1 55.12 55.12 54.8 54.7 54.4
13/11/2018 05:10:44 45.03 44.92 44.92 42.9 44.4 43.8 54.81 55.05 55.12 54.8 54.7 54.4
13/11/2018 05:10:45 46.94 46.34 46.34 43 44.4 43.8 55.37 55.22 55.22 54.8 54.7 54.4
13/11/2018 05:10:46 48.95 48.38 48.38 43 44.4 43.8 55.72 55.69 55.69 54.8 54.7 54.4
13/11/2018 05:10:47 52.76 51.65 51.65 43.1 44.4 43.8 58.7 57.91 57.91 54.8 54.7 54.4
13/11/2018 05:10:48 51.04 51.91 51.91 43.2 44.4 43.8 57.99 58.54 58.54 54.8 54.7 54.4
13/11/2018 05:10:49 47.33 51.06 51.91 43.2 44.4 43.8 55.85 57.72 58.54 54.8 54.7 54.4
13/11/2018 05:10:50 46.16 49.09 51.91 43.2 44.4 43.8 54.77 56.65 58.54 54.8 54.7 54.4
13/11/2018 05:10:51 45.94 47.54 51.91 43.3 44.4 43.8 53.87 55.52 58.54 54.8 54.7 54.4
13/11/2018 05:10:52 45.91 46.61 51.91 43.3 44.4 43.8 54.64 54.78 58.54 54.8 54.7 54.4
13/11/2018 05:10:53 44.79 46.12 51.91 43.3 44.4 43.8 54.37 54.73 58.54 54.8 54.7 54.4
13/11/2018 05:10:54 44.33 45.42 51.91 43.3 44.4 43.8 54.25 54.47 58.54 54.8 54.7 54.4
13/11/2018 05:10:55 43.87 44.79 51.91 43.3 44.4 43.8 53.81 54.44 58.54 54.8 54.7 54.4
13/11/2018 05:10:56 43.05 44.19 51.91 43.3 44.4 43.8 53.62 54.37 58.54 54.8 54.7 54.4
13/11/2018 05:10:57 42.88 43.64 51.91 43.3 44.4 43.8 54.2 54.33 58.54 54.8 54.7 54.4
13/11/2018 05:10:58 43.6 43.73 51.91 43.3 44.5 43.8 57.39 57.02 58.54 54.8 54.7 54.4
13/11/2018 05:10:59 43.46 43.71 51.91 43.3 44.5 43.8 55.16 56.86 58.54 54.6 54.7 54.4
13/11/2018 05:11:00 42.97 43.43 51.91 43.3 44.5 43.8 53.41 55.78 58.54 54.5 54.7 54.4
13/11/2018 05:11:01 42.88 43.17 51.91 43.3 44.4 43.8 53.64 54.48 58.54 54.4 54.7 54.4
13/11/2018 05:11:02 43 43.14 51.91 43.3 44.4 43.8 53.65 54.1 58.54 54.4 54.7 54.4
13/11/2018 05:11:03 42.77 43.27 51.91 43.3 44.4 43.8 53.82 54.05 58.54 54.4 54.7 54.4
13/11/2018 05:11:04 43.52 43.39 51.91 43.3 44.4 43.8 53.97 53.99 58.54 54.4 54.7 54.4
13/11/2018 05:11:05 43.33 43.57 51.91 43.3 44.4 43.8 53.31 53.93 58.54 54.4 54.7 54.4
13/11/2018 05:11:06 41.98 43.33 51.91 43.3 44.4 43.8 53.28 53.7 58.54 54.4 54.7 54.4
13/11/2018 05:11:07 41.96 42.96 51.91 43.3 44.4 43.8 54.13 53.98 58.54 54.4 54.7 54.4
13/11/2018 05:11:08 42.56 42.35 51.91 43.3 44.4 43.8 53.08 53.89 58.54 54.4 54.7 54.4
13/11/2018 05:11:09 43.59 43.28 51.91 43.3 44.4 43.8 54.32 54.02 58.54 54.4 54.7 54.4
13/11/2018 05:11:10 43.69 43.79 51.91 43.3 44.5 43.8 53.92 54.08 58.54 54.4 54.7 54.4
13/11/2018 05:11:11 43.23 43.55 51.91 43.3 44.5 43.8 54.13 54.23 58.54 54.4 54.7 54.4
13/11/2018 05:11:12 42.74 43.65 51.91 43.3 44.5 43.8 53.89 54.19 58.54 54.4 54.7 54.4
13/11/2018 05:11:13 43.05 43.37 51.91 43.3 44.5 43.8 54.07 54.25 58.54 54.4 54.7 54.4
13/11/2018 05:11:14 42.52 43.1 51.91 43.3 44.5 43.8 53.54 54.02 58.54 54.4 54.7 54.4
13/11/2018 05:11:15 43.04 43.02 51.91 43.3 44.5 43.8 53.99 54 58.54 54.4 54.7 54.4
13/11/2018 05:11:16 43.01 43.3 51.91 43.3 44.5 43.8 53.56 54.15 58.54 54.4 54.7 54.4
13/11/2018 05:11:17 42.06 42.97 51.91 43.3 44.5 43.8 53.03 53.65 58.54 54.4 54.7 54.4
13/11/2018 05:11:18 42.92 43.17 51.06 43.3 44.4 43.8 53.65 53.53 57.72 54.4 54.7 54.4
13/11/2018 05:11:19 42.49 42.71 49.09 43.3 44.4 43.8 53.31 53.56 57.02 54.4 54.7 54.4
13/11/2018 05:11:20 42.61 42.91 47.54 43.3 44.4 43.8 53.66 53.64 57.02 54.4 54.7 54.4
13/11/2018 05:11:21 42.69 42.89 46.61 43.3 44.4 43.8 53.49 53.77 57.02 54.4 54.7 54.4
13/11/2018 05:11:22 42.89 43.05 46.12 43.3 44.5 43.8 53.34 53.6 57.02 54.4 54.7 54.4
13/11/2018 05:11:23 42.01 42.78 45.42 43.3 44.4 43.8 53.45 53.6 57.02 54.4 54.7 54.4
13/11/2018 05:11:24 42.05 42.43 44.79 43.3 44.4 43.8 52.93 53.7 57.02 54.4 54.7 54.4
13/11/2018 05:11:25 42.7 42.76 44.19 43.3 44.4 43.8 53.06 53.2 57.02 54.4 54.7 54.4
13/11/2018 05:11:26 43.08 42.98 43.79 43.3 44.4 43.8 54.03 53.89 57.02 54.4 54.7 54.4
13/11/2018 05:11:27 44.09 43.82 43.82 43.3 44.5 43.8 54.76 54.56 57.02 54.4 54.7 54.4
13/11/2018 05:11:28 43.42 43.86 43.86 43.3 44.5 43.8 53.52 54.35 56.86 54.4 54.7 54.4
13/11/2018 05:11:29 43.15 43.57 43.86 43.3 44.5 43.8 53.9 54.25 55.78 54.4 54.7 54.4
13/11/2018 05:11:30 42.74 43.21 43.86 43.3 44.5 43.8 54.06 54.18 54.56 54.4 54.7 54.4
13/11/2018 05:11:31 42.86 43.31 43.86 43.3 44.4 43.8 53.76 54.25 54.56 54.4 54.7 54.4
13/11/2018 05:11:32 42.64 42.99 43.86 43.3 44.4 43.8 54.12 54.16 54.56 54.4 54.7 54.4
13/11/2018 05:11:33 42.8 43.02 43.86 43.3 44.4 43.8 54.04 54.17 54.56 54.4 54.7 54.4
13/11/2018 05:11:34 43.25 43.22 43.86 43.3 44.4 43.8 53.46 53.95 54.56 54.4 54.7 54.4
13/11/2018 05:11:35 43.13 43.51 43.86 43.3 44.4 43.8 53.36 53.75 54.56 54.4 54.7 54.4
13/11/2018 05:11:36 43.1 43.31 43.86 43.3 44.5 43.8 53.95 53.8 54.56 54.4 54.7 54.4
13/11/2018 05:11:37 44.18 43.94 43.94 43.3 44.5 43.8 53.76 54.04 54.56 54.4 54.7 54.4
13/11/2018 05:11:38 43.86 44.14 44.14 43.3 44.5 43.8 53.8 53.84 54.56 54.4 54.7 54.4
13/11/2018 05:11:39 46.29 45.79 45.79 43.3 44.5 43.8 54.13 54.06 54.56 54.4 54.7 54.4
13/11/2018 05:11:40 47.23 46.69 46.69 43.3 44.5 43.8 54.74 54.48 54.56 54.4 54.7 54.4
13/11/2018 05:11:41 48.73 48.18 48.18 43.4 44.5 43.8 55.57 55.21 55.21 54.4 54.7 54.4
13/11/2018 05:11:42 50.22 49.56 49.56 43.4 44.5 43.8 56.63 56.19 56.19 54.5 54.7 54.4
13/11/2018 05:11:43 52.32 51.62 51.62 43.5 44.5 43.8 57.33 57.03 57.03 54.5 54.7 54.4
13/11/2018 05:11:44 56.83 56 56 43.8 44.6 43.8 60.05 59.46 59.46 54.5 54.7 54.4
13/11/2018 05:11:45 59.14 58.19 58.19 44.3 44.7 43.8 61.93 61.18 61.18 54.6 54.7 54.4
13/11/2018 05:11:46 54.87 58.04 58.19 44.4 44.8 43.8 57.94 60.99 61.18 54.6 54.7 54.4
13/11/2018 05:11:47 51.48 56.28 58.19 44.5 44.8 43.8 56.3 59.28 61.18 54.6 54.7 54.4
13/11/2018 05:11:48 47.68 53.79 58.19 44.5 44.8 43.9 54.56 57.61 61.18 54.6 54.7 54.4
13/11/2018 05:11:49 45.39 51 58.19 44.5 44.8 43.9 54.32 55.98 61.18 54.6 54.7 54.4
13/11/2018 05:11:50 44.08 48.35 58.19 44.5 44.8 43.9 54.19 55.04 61.18 54.6 54.7 54.4
13/11/2018 05:11:51 43.63 46.08 58.19 44.5 44.8 43.9 53.2 54.52 61.18 54.6 54.7 54.4
13/11/2018 05:11:52 43.14 44.71 58.19 44.5 44.8 43.9 53.43 53.77 61.18 54.6 54.7 54.4
13/11/2018 05:11:53 42.52 43.9 58.19 44.5 44.8 43.9 53.68 53.84 61.18 54.6 54.7 54.4
13/11/2018 05:11:54 43.3 43.38 58.19 44.5 44.8 43.9 54.03 54.08 61.18 54.6 54.7 54.4
13/11/2018 05:11:55 42.89 43.31 58.19 44.5 44.8 43.9 53.61 53.89 61.18 54.6 54.7 54.4
13/11/2018 05:11:56 43.76 43.63 58.19 44.5 44.8 43.9 54.59 54.43 61.18 54.6 54.7 54.4
13/11/2018 05:11:57 43.11 43.49 58.19 44.5 44.8 43.9 55.58 55.41 61.18 54.6 54.7 54.4
13/11/2018 05:11:58 42.88 43.32 58.19 44.5 44.8 43.9 54.75 55.1 61.18 54.6 54.7 54.4
13/11/2018 05:11:59 42.57 43.06 58.19 44.5 44.8 43.9 54.32 54.85 61.18 54.6 54.7 54.4
13/11/2018 05:12:00 42.5 42.9 58.19 44.5 44.8 43.9 54.35 54.61 61.18 54.6 54.7 54.4
13/11/2018 05:12:01 43.71 43.39 58.19 44.5 44.8 43.9 54.87 54.86 61.18 54.6 54.7 54.4
13/11/2018 05:12:02 43.54 43.55 58.19 44.5 44.8 43.9 54.45 54.79 61.18 54.6 54.7 54.4
13/11/2018 05:12:03 43.94 43.87 58.19 44.5 44.8 43.9 54.52 54.62 61.18 54.7 54.7 54.4
13/11/2018 05:12:04 42.99 43.92 58.19 44.5 44.8 43.9 54.95 55.12 61.18 54.7 54.7 54.4
13/11/2018 05:12:05 43.59 43.58 58.19 44.5 44.8 43.9 53.71 54.71 61.18 54.7 54.7 54.4
13/11/2018 05:12:06 43.31 43.65 58.19 44.5 44.8 43.9 54.81 54.62 61.18 54.7 54.7 54.4
13/11/2018 05:12:07 42.75 43.39 58.19 44.5 44.8 43.9 54.35 54.59 61.18 54.7 54.7 54.4
13/11/2018 05:12:08 43.39 43.72 58.19 44.5 44.8 43.9 55.24 55 61.18 54.7 54.7 54.4
13/11/2018 05:12:09 42.69 43.31 58.19 44.5 44.8 43.9 54.91 55.16 61.18 54.7 54.7 54.4
13/11/2018 05:12:10 42.87 43.04 58.19 44.5 44.8 43.9 57.93 57.36 61.18 54.7 54.7 54.4
13/11/2018 05:12:11 42.33 42.98 58.19 44.5 44.8 43.9 54.64 57.32 61.18 54.7 54.7 54.4
13/11/2018 05:12:12 42.68 42.83 58.19 44.5 44.8 43.9 54.03 55.79 61.18 54.7 54.7 54.4
13/11/2018 05:12:13 42.97 43.09 58.19 44.5 44.8 43.9 53.45 54.71 61.18 54.7 54.7 54.4
13/11/2018 05:12:14 43.76 43.59 58.19 44.5 44.8 43.9 53.88 54.11 61.18 54.7 54.7 54.4
13/11/2018 05:12:15 42.81 43.52 58.04 44.5 44.8 43.9 53.76 54.02 60.99 54.7 54.7 54.4
13/11/2018 05:12:16 43.44 43.7 56.28 44.5 44.8 43.9 54.12 54.37 59.28 54.7 54.7 54.4
13/11/2018 05:12:17 43.12 43.48 53.79 44.5 44.8 43.9 53.68 54.06 57.61 54.7 54.7 54.4
13/11/2018 05:12:18 43.6 43.56 51 44.5 44.8 43.9 54.69 54.64 57.36 54.7 54.7 54.4
13/11/2018 05:12:19 42.27 43.54 48.35 44.5 44.8 43.9 53.26 54.14 57.36 54.7 54.7 54.4
13/11/2018 05:12:20 42.09 43.03 46.08 44.5 44.8 43.9 53.66 53.76 57.36 54.7 54.7 54.4
13/11/2018 05:12:21 42.97 42.97 44.71 44.5 44.8 43.9 53.52 53.89 57.36 54.7 54.7 54.4
13/11/2018 05:12:22 42.46 43 43.92 44.5 44.8 43.9 53.52 53.68 57.36 54.7 54.7 54.4
13/11/2018 05:12:23 43.41 43.28 43.92 44.5 44.8 43.9 53.71 53.9 57.36 54.7 54.7 54.4
13/11/2018 05:12:24 42.14 43.19 43.92 44.5 44.8 43.9 53.47 53.61 57.36 54.7 54.7 54.4
13/11/2018 05:12:25 44.13 43.81 43.92 44.5 44.8 43.9 53.79 53.89 57.36 54.7 54.7 54.4
13/11/2018 05:12:26 43.31 43.58 43.92 44.5 44.8 43.9 53.76 54.02 57.36 54.7 54.7 54.4
13/11/2018 05:12:27 43.18 43.57 43.92 44.5 44.8 43.9 54.03 53.96 57.36 54.7 54.7 54.4
13/11/2018 05:12:28 43.14 43.56 43.92 44.5 44.8 43.9 53.63 53.96 57.36 54.7 54.7 54.4
13/11/2018 05:12:29 42.23 43.27 43.92 44.5 44.8 43.9 54.12 54.07 57.36 54.7 54.7 54.4
13/11/2018 05:12:30 42.74 42.94 43.92 44.5 44.8 43.9 53.97 54.14 57.36 54.7 54.7 54.4
13/11/2018 05:12:31 43.64 43.35 43.92 44.5 44.8 43.9 54.43 54.32 57.36 54.7 54.7 54.4
13/11/2018 05:12:32 42 43.3 43.92 44.5 44.8 43.9 52.92 54.27 57.36 54.6 54.7 54.4
13/11/2018 05:12:33 42.56 42.75 43.92 44.5 44.8 43.8 53.88 53.89 57.36 54.5 54.7 54.4
13/11/2018 05:12:34 42.57 42.83 43.81 44.5 44.8 43.8 53.41 53.89 57.36 54.2 54.7 54.4
13/11/2018 05:12:35 42.22 42.53 43.81 44.5 44.8 43.8 53.74 53.87 57.36 54.1 54.7 54.4
13/11/2018 05:12:36 42.71 42.86 43.81 44.5 44.8 43.8 52.98 53.64 57.36 54.1 54.7 54.4
13/11/2018 05:12:37 43.3 43.13 43.81 44.5 44.8 43.8 53.24 53.39 57.36 54.1 54.7 54.4
13/11/2018 05:12:38 43.22 43.24 43.81 44.5 44.8 43.8 53.86 53.75 57.36 54.1 54.7 54.3
13/11/2018 05:12:39 44.05 43.92 43.92 44.5 44.8 43.8 53.47 53.7 57.36 54.1 54.7 54.3
13/11/2018 05:12:40 43.55 43.95 43.95 44.5 44.8 43.8 54.31 54.07 57.32 54.1 54.7 54.3
13/11/2018 05:12:41 42.77 43.85 43.95 44.5 44.8 43.8 53.18 54.08 55.79 54.1 54.7 54.3
13/11/2018 05:12:42 42.55 43.26 43.95 44.5 44.8 43.8 53.24 53.65 54.71 54.1 54.7 54.3
13/11/2018 05:12:43 42.76 42.85 43.95 44.5 44.8 43.8 54.11 53.9 54.64 54.1 54.7 54.3
13/11/2018 05:12:44 43.17 43.27 43.95 44.5 44.8 43.8 54.57 54.49 54.64 54.1 54.7 54.3
13/11/2018 05:12:45 42.69 43.25 43.95 44.5 44.8 43.8 54.09 54.25 54.64 54.1 54.7 54.3
13/11/2018 05:12:46 43.41 43.2 43.95 44.5 44.8 43.8 54.2 54.35 54.64 54.1 54.7 54.3
13/11/2018 05:12:47 42.86 43.36 43.95 44.5 44.8 43.8 53.6 54.2 54.64 54.1 54.7 54.3
13/11/2018 05:12:48 42.35 42.95 43.95 44.5 44.8 43.8 53.98 54.08 54.49 54.1 54.7 54.3
13/11/2018 05:12:49 42.67 42.95 43.95 44.5 44.8 43.8 53.97 54.02 54.49 54.1 54.7 54.3
13/11/2018 05:12:50 42.68 42.84 43.95 44.5 44.8 43.8 53.5 53.99 54.49 54.1 54.7 54.3
13/11/2018 05:12:51 43.48 43.31 43.95 44.5 44.8 43.8 53.57 53.72 54.49 54.1 54.7 54.3
13/11/2018 05:12:52 41.53 43.36 43.95 44.5 44.8 43.8 53.38 53.69 54.49 54.1 54.7 54.3
13/11/2018 05:12:53 42.77 42.71 43.95 44.5 44.8 43.8 53.49 53.82 54.49 54.1 54.7 54.3
13/11/2018 05:12:54 43.26 43.16 43.95 44.5 44.8 43.8 53.73 53.78 54.49 54.1 54.7 54.3
13/11/2018 05:12:55 42.89 43.32 43.95 44.5 44.8 43.8 53.61 53.67 54.49 54.1 54.7 54.3
13/11/2018 05:12:56 42.92 43.17 43.95 44.5 44.8 43.8 53.41 53.92 54.49 54.1 54.7 54.3
13/11/2018 05:12:57 42.75 43.32 43.95 44.5 44.8 43.8 53.35 53.58 54.49 54.1 54.7 54.3
13/11/2018 05:12:58 43.25 43.12 43.95 44.5 44.8 43.8 54.09 53.95 54.49 54.1 54.7 54.3
13/11/2018 05:12:59 41.93 43.09 43.95 44.5 44.8 43.8 53.63 54 54.49 54.1 54.7 54.3
13/11/2018 05:13:00 43.48 43.14 43.95 44.5 44.8 43.8 53.38 53.88 54.49 54.1 54.7 54.3
13/11/2018 05:13:01 43.18 43.36 43.95 44.5 44.8 43.8 53.26 53.6 54.49 54.1 54.7 54.3
13/11/2018 05:13:02 42.96 43.48 43.95 44.5 44.8 43.8 53.33 53.62 54.49 54.1 54.7 54.3
13/11/2018 05:13:03 43 43.38 43.95 44.5 44.8 43.8 52.99 53.33 54.49 54.1 54.7 54.3
13/11/2018 05:13:04 43.21 43.44 43.95 44.5 44.8 43.8 53.8 53.64 54.49 54.1 54.7 54.3
13/11/2018 05:13:05 42.72 43.23 43.95 44.5 44.8 43.8 53.32 53.64 54.49 54.1 54.7 54.3
13/11/2018 05:13:06 43.1 43.27 43.95 44.5 44.8 43.8 53.75 53.8 54.49 54.1 54.7 54.3
13/11/2018 05:13:07 42.61 42.94 43.95 44.5 44.8 43.8 53.95 54 54.49 54.1 54.7 54.3
13/11/2018 05:13:08 43.27 43.24 43.95 44.5 44.8 43.8 53.63 53.78 54.49 54.1 54.7 54.3
13/11/2018 05:13:09 42.23 43.42 43.95 44.5 44.8 43.8 53.73 54.05 54.49 54.1 54.7 54.3
13/11/2018 05:13:10 42.67 42.72 43.85 44.5 44.8 43.8 53.34 53.66 54.49 54.1 54.7 54.3
13/11/2018 05:13:11 43.39 43.09 43.48 44.5 44.8 43.8 53.7 53.72 54.49 54.1 54.7 54.3
13/11/2018 05:13:12 42.69 43.34 43.48 44.5 44.8 43.8 53.97 53.93 54.49 54.1 54.7 54.3
13/11/2018 05:13:13 42.15 42.79 43.48 44.5 44.8 43.8 53.59 54.04 54.49 54.1 54.7 54.3
13/11/2018 05:13:14 43.29 43.19 43.48 44.5 44.8 43.8 53.66 53.82 54.35 54.1 54.7 54.3
13/11/2018 05:13:15 42.76 43.23 43.48 44.5 44.8 43.8 53.41 53.7 54.35 54.1 54.7 54.3
13/11/2018 05:13:16 43.69 43.65 43.65 44.5 44.8 43.8 53.62 53.74 54.2 54 54.7 54.3
13/11/2018 05:13:17 43.03 44.03 44.03 44.5 44.8 43.8 53.65 53.78 54.08 54 54.7 54.3
13/11/2018 05:13:18 43.61 43.57 44.03 44.5 44.8 43.8 53.79 53.86 54.05 54 54.7 54.3
13/11/2018 05:13:19 43 43.59 44.03 44.5 44.8 43.8 54 53.99 54.05 54 54.7 54.3
13/11/2018 05:13:20 43.23 43.58 44.03 44.5 44.8 43.8 53.8 54.02 54.05 54 54.7 54.3
13/11/2018 05:13:21 43.2 43.26 44.03 44.5 44.8 43.8 54.04 54.08 54.08 54 54.7 54.3
13/11/2018 05:13:22 43.47 43.47 44.03 44.5 44.8 43.8 54.35 54.29 54.29 54 54.7 54.3
13/11/2018 05:13:23 44.14 43.95 44.03 44.5 44.8 43.8 55.61 55.23 55.23 54 54.7 54.3
13/11/2018 05:13:24 43.77 44.01 44.03 44.5 44.8 43.8 54.52 55.13 55.23 54 54.7 54.3
13/11/2018 05:13:25 43.92 44.06 44.06 44.5 44.8 43.8 54.69 54.89 55.23 54 54.7 54.3
13/11/2018 05:13:26 43.97 44.06 44.06 44.5 44.8 43.8 55.51 55.46 55.46 54.1 54.7 54.3
13/11/2018 05:13:27 45.82 45.3 45.3 44.5 44.8 43.8 55.8 55.86 55.86 54.1 54.7 54.3
13/11/2018 05:13:28 46.61 46.27 46.27 44.5 44.8 43.8 56.76 56.59 56.59 54.1 54.7 54.3
13/11/2018 05:13:29 49.01 48.28 48.28 44.6 44.8 43.8 57.54 57.2 57.2 54.1 54.7 54.3
13/11/2018 05:13:30 51.42 50.62 50.62 44.6 44.8 43.8 59.45 58.96 58.96 54.1 54.7 54.3
13/11/2018 05:13:31 50.5 50.91 50.91 44.7 44.9 43.8 58.91 59.21 59.21 54.2 54.7 54.3
13/11/2018 05:13:32 48.18 50.38 50.91 44.7 44.9 43.8 56.45 58.89 59.21 54.2 54.8 54.3
13/11/2018 05:13:33 46.05 49.01 50.91 44.7 44.9 43.8 56.21 57.47 59.21 54.2 54.8 54.3
13/11/2018 05:13:34 44.5 47.37 50.91 44.7 44.9 43.8 55.25 56.75 59.21 54.2 54.8 54.3
13/11/2018 05:13:35 45.15 45.94 50.91 44.7 44.9 43.8 55.37 55.76 59.21 54.2 54.8 54.3
13/11/2018 05:13:36 43.74 45.34 50.91 44.7 44.9 43.8 54.92 55.59 59.21 54.2 54.8 54.3
13/11/2018 05:13:37 45.15 45.04 50.91 44.7 44.9 43.8 55.41 55.81 59.21 54.2 54.8 54.3
13/11/2018 05:13:38 43.33 44.91 50.91 44.7 44.9 43.8 53.69 55.36 59.21 54.2 54.8 54.3
13/11/2018 05:13:39 43.22 44.09 50.91 44.7 44.9 43.8 53.52 54.33 59.21 54.2 54.8 54.3
13/11/2018 05:13:40 43.3 43.77 50.91 44.7 44.9 43.8 54.22 54.22 59.21 54.2 54.8 54.3
13/11/2018 05:13:41 42.9 43.45 50.91 44.7 44.9 43.8 54.01 54.31 59.21 54.2 54.8 54.3
13/11/2018 05:13:42 42.6 43.13 50.91 44.7 44.9 43.8 53.98 54.25 59.21 54.2 54.8 54.3
13/11/2018 05:13:43 42.29 42.93 50.91 44.7 44.9 43.8 54.36 54.23 59.21 54.2 54.8 54.3
13/11/2018 05:13:44 42.52 42.94 50.91 44.7 44.9 43.8 54.08 54.45 59.21 54.2 54.8 54.3
13/11/2018 05:13:45 42.13 42.74 50.91 44.7 44.9 43.8 53.48 54.24 59.21 54.2 54.7 54.3
13/11/2018 05:13:46 42.84 42.77 50.91 44.7 44.9 43.8 53.69 53.85 59.21 54.2 54.7 54.3
13/11/2018 05:13:47 42.77 42.99 50.91 44.7 44.9 43.8 53.62 53.87 59.21 54.2 54.7 54.3
13/11/2018 05:13:48 42.64 43.13 50.91 44.7 44.9 43.8 54.34 54.18 59.21 54.2 54.7 54.3
13/11/2018 05:13:49 43.24 43.22 50.91 44.7 44.9 43.8 53.56 54.19 59.21 54.2 54.7 54.3
13/11/2018 05:13:50 43.29 43.58 50.91 44.7 44.9 43.8 53.75 53.94 59.21 54.2 54.7 54.3
13/11/2018 05:13:51 42.88 43.35 50.91 44.7 44.9 43.8 53.5 53.74 59.21 54.2 54.7 54.3
13/11/2018 05:13:52 42.8 43.37 50.91 44.7 44.9 43.8 53.94 53.88 59.21 54.2 54.7 54.3
13/11/2018 05:13:53 42.9 43.1 50.91 44.7 44.9 43.8 53.52 54 59.21 54.2 54.7 54.3
13/11/2018 05:13:54 41.76 43.07 50.91 44.7 44.9 43.8 53.8 53.89 59.21 54.2 54.7 54.3
13/11/2018 05:13:55 42.87 42.72 50.91 44.7 44.9 43.8 53.98 54.17 59.21 54.2 54.7 54.3
13/11/2018 05:13:56 42.51 42.87 50.91 44.7 44.9 43.8 53.66 53.99 59.21 54.2 54.7 54.3
13/11/2018 05:13:57 42.66 43.08 50.91 44.7 44.9 43.8 53.82 53.89 59.21 54.2 54.7 54.3
13/11/2018 05:13:58 42.66 42.96 50.91 44.7 44.9 43.8 53.69 54.01 59.21 54.2 54.7 54.3
13/11/2018 05:13:59 42.51 42.65 50.91 44.7 44.9 43.8 53.52 53.92 59.21 54.2 54.7 54.3
13/11/2018 05:14:00 43.31 43.21 50.91 44.7 44.9 43.8 53.44 53.91 59.21 54.2 54.7 54.3
13/11/2018 05:14:01 42.83 43.53 50.38 44.7 44.9 43.8 53.5 53.61 58.89 54.2 54.7 54.3
13/11/2018 05:14:02 42.28 43.14 49.01 44.7 44.9 43.8 52.82 53.57 57.47 54.2 54.7 54.3
13/11/2018 05:14:03 43.12 42.84 47.37 44.7 44.9 43.8 54.09 53.81 56.75 54.2 54.7 54.3
13/11/2018 05:14:04 43.67 43.53 45.94 44.7 44.9 43.8 54.23 54.19 55.81 54.2 54.7 54.3
13/11/2018 05:14:05 43.08 43.4 45.34 44.7 44.9 43.8 54.37 54.49 55.81 54.2 54.7 54.3
13/11/2018 05:14:06 45.22 44.79 45.04 44.7 44.9 43.8 54.04 54.31 55.81 54.2 54.7 54.3
13/11/2018 05:14:07 43.54 44.79 44.91 44.7 44.9 43.8 54.19 54.29 55.36 54.2 54.7 54.3
13/11/2018 05:14:08 44.14 44.35 44.79 44.7 44.9 43.8 54 54.3 54.49 54.2 54.7 54.3
13/11/2018 05:14:09 43.07 44.4 44.79 44.7 44.9 43.8 53.38 54.13 54.49 54.2 54.7 54.3
13/11/2018 05:14:10 43.73 43.79 44.79 44.7 44.9 43.8 53.62 53.86 54.49 54.2 54.7 54.3
13/11/2018 05:14:11 44.11 44.19 44.79 44.7 44.9 43.8 54.16 54 54.49 54.2 54.7 54.3
13/11/2018 05:14:12 44.2 44.17 44.79 44.7 44.9 43.8 54.69 54.59 54.59 54.2 54.7 54.3
13/11/2018 05:14:13 43.94 44.26 44.79 44.7 44.9 43.8 55.32 55.19 55.19 54.3 54.7 54.3
13/11/2018 05:14:14 43.54 43.95 44.79 44.7 44.9 43.8 54.23 55.16 55.19 54.3 54.7 54.3
13/11/2018 05:14:15 43.67 43.79 44.79 44.7 44.9 43.8 55.25 55.27 55.27 54.3 54.7 54.3
13/11/2018 05:14:16 44.67 44.45 44.79 44.8 44.9 43.8 58.39 57.51 57.51 54.3 54.8 54.3
13/11/2018 05:14:17 45.71 45.38 45.38 44.8 44.8 43.8 55.41 57.15 57.51 54.3 54.7 54.3
13/11/2018 05:14:18 45.11 45.57 45.57 44.8 44.8 43.8 55.87 56.51 57.51 54.3 54.7 54.3
13/11/2018 05:14:19 44.61 45.23 45.57 44.8 44.8 43.8 54.41 55.88 57.51 54.3 54.7 54.3
13/11/2018 05:14:20 44.21 44.87 45.57 44.8 44.8 43.8 56.06 55.89 57.51 54.3 54.7 54.3
13/11/2018 05:14:21 44.15 44.5 45.57 44.8 44.8 43.8 55.08 55.88 57.51 54.3 54.7 54.3
13/11/2018 05:14:22 44.03 44.31 45.57 44.8 44.8 43.8 54.97 55.25 57.51 54.3 54.7 54.3
13/11/2018 05:14:23 43.86 44.23 45.57 44.8 44.8 43.8 54.41 55.27 57.51 54.3 54.7 54.3
13/11/2018 05:14:24 43.02 44.15 45.57 44.8 44.8 43.8 54.68 55.09 57.51 54.3 54.7 54.3
13/11/2018 05:14:25 43.89 43.94 45.57 44.8 44.8 43.8 53.33 54.62 57.51 54.3 54.7 54.3
13/11/2018 05:14:26 43.14 43.83 45.57 44.8 44.8 43.8 54.55 54.37 57.51 54.3 54.7 54.3
13/11/2018 05:14:27 43.7 43.64 45.57 44.8 44.8 43.8 55.35 55.04 57.51 54.3 54.7 54.3
13/11/2018 05:14:28 44.09 44.18 45.57 44.8 44.8 43.8 54.48 55.08 57.51 54.3 54.7 54.3
13/11/2018 05:14:29 43.28 43.99 45.57 44.8 44.8 43.8 54.34 54.73 57.51 54.3 54.7 54.3
13/11/2018 05:14:30 43.03 43.55 45.57 44.8 44.8 43.8 54.56 54.64 57.51 54.4 54.7 54.3
13/11/2018 05:14:31 43.61 43.6 45.57 44.8 44.8 43.8 53.6 54.58 57.51 54.4 54.7 54.3
13/11/2018 05:14:32 43.5 43.67 45.57 44.8 44.8 43.8 54.44 54.38 57.51 54.4 54.7 54.3
13/11/2018 05:14:33 42.33 43.61 45.57 44.8 44.8 43.8 54.34 54.62 57.51 54.4 54.7 54.3
13/11/2018 05:14:34 43.76 43.61 45.57 44.8 44.8 43.8 54.4 54.43 57.51 54.4 54.7 54.3
13/11/2018 05:14:35 42.88 43.73 45.57 44.8 44.8 43.8 53.83 54.48 57.51 54.4 54.7 54.3
13/11/2018 05:14:36 42.73 43.18 45.57 44.8 44.8 43.8 53.91 54.22 57.51 54.4 54.7 54.3
13/11/2018 05:14:37 43.87 43.66 45.57 44.8 44.8 43.8 54.12 54.28 57.51 54.4 54.7 54.3
13/11/2018 05:14:38 44.22 44.28 45.57 44.8 44.8 43.8 53.81 53.93 57.51 54.4 54.7 54.3
13/11/2018 05:14:39 46.5 46.06 46.06 44.8 44.8 43.9 54.73 54.52 57.51 54.4 54.7 54.3
13/11/2018 05:14:40 43.86 45.54 46.06 44.8 44.8 43.9 54.89 54.8 57.51 54.4 54.7 54.3
13/11/2018 05:14:41 43.39 44.51 46.06 44.8 44.8 43.9 54.67 55.05 57.51 54.4 54.7 54.3
13/11/2018 05:14:42 43.2 43.98 46.06 44.8 44.8 43.9 54.93 55.09 57.51 54.4 54.7 54.3
13/11/2018 05:14:43 43.93 43.85 46.06 44.8 44.8 43.9 54.03 54.65 57.51 54.4 54.7 54.3
13/11/2018 05:14:44 44.57 44.52 46.06 44.8 44.8 43.9 55.37 55.25 57.51 54.4 54.7 54.3
13/11/2018 05:14:45 43.78 44.31 46.06 44.8 44.8 43.9 57.74 57.19 57.51 54.4 54.7 54.3
13/11/2018 05:14:46 43.63 44.26 46.06 44.8 44.8 43.9 54.83 56.53 57.19 54.4 54.7 54.3
13/11/2018 05:14:47 44.19 44.1 46.06 44.8 44.8 43.9 56.08 56.15 57.19 54.4 54.7 54.3
13/11/2018 05:14:48 42.45 43.98 46.06 44.8 44.8 43.9 55.7 56.31 57.19 54.4 54.7 54.3
13/11/2018 05:14:49 43.78 43.63 46.06 44.8 44.8 43.9 55.16 55.73 57.19 54.4 54.7 54.3
13/11/2018 05:14:50 43.06 43.57 46.06 44.8 44.8 43.9 54.83 55.52 57.19 54.4 54.7 54.3
13/11/2018 05:14:51 44.02 44.11 46.06 44.8 44.8 43.9 55.39 55.39 57.19 54.4 54.7 54.3
13/11/2018 05:14:52 43.29 43.8 46.06 44.9 44.8 43.9 54.93 55.33 57.19 54.5 54.7 54.3
13/11/2018 05:14:53 43.9 43.83 46.06 44.9 44.8 43.9 54.42 55.07 57.19 54.5 54.7 54.3
13/11/2018 05:14:54 43.67 43.92 46.06 44.9 44.8 43.9 54.26 54.73 57.19 54.5 54.7 54.3
13/11/2018 05:14:55 43.89 44.22 46.06 44.9 44.8 43.9 54.79 54.82 57.19 54.5 54.7 54.3
13/11/2018 05:14:56 42.79 43.66 46.06 44.9 44.8 43.9 54.34 54.89 57.19 54.5 54.7 54.3
13/11/2018 05:14:57 43.23 43.46 46.06 44.9 44.8 43.9 54.25 54.51 57.19 54.5 54.7 54.3
13/11/2018 05:14:58 43.71 43.71 46.06 44.9 44.8 43.9 54.68 54.64 57.19 54.5 54.7 54.3
13/11/2018 05:14:59 43.57 43.8 46.06 44.9 44.8 43.9 55.4 55.28 57.19 54.5 54.7 54.3
13/11/2018 05:15:00 43.18 43.7 46.06 44.9 44.8 43.9 54.28 55.18 57.19 54.5 54.7 54.3
13/11/2018 05:15:01 44.01 44.04 46.06 44.9 44.8 43.9 55.55 55.45 57.19 54.5 54.7 54.3
13/11/2018 05:15:02 43.39 43.95 46.06 44.9 44.8 43.9 54.33 55.31 57.19 54.5 54.7 54.3
13/11/2018 05:15:03 43.5 43.63 46.06 44.9 44.8 43.9 54.73 54.83 57.19 54.5 54.7 54.3
13/11/2018 05:15:04 43.63 43.88 46.06 44.9 44.8 43.9 54.42 54.81 57.19 54.5 54.7 54.3
13/11/2018 05:15:05 44.04 43.97 46.06 44.9 44.8 43.9 54.43 54.58 57.19 54.5 54.7 54.3
13/11/2018 05:15:06 43.28 44.06 46.06 44.9 44.8 43.9 55.17 55.06 57.19 54.5 54.7 54.3
13/11/2018 05:15:07 44.69 44.53 46.06 44.9 44.8 43.9 55.74 55.67 57.19 54.5 54.7 54.3
13/11/2018 05:15:08 43.63 44.42 46.06 44.9 44.8 43.9 55.95 55.98 57.19 54.5 54.7 54.3
13/11/2018 05:15:09 42.92 44.12 45.54 44.9 44.8 43.9 54.23 55.82 57.19 54.5 54.7 54.3
13/11/2018 05:15:10 43.4 43.48 44.53 44.9 44.8 43.9 55.14 55.21 57.19 54.5 54.7 54.3
13/11/2018 05:15:11 43.91 43.9 44.53 44.9 44.8 43.9 55.08 55.13 57.19 54.5 54.7 54.3
13/11/2018 05:15:12 43.67 43.88 44.53 44.9 44.8 43.9 55.36 55.35 57.19 54.5 54.7 54.3
13/11/2018 05:15:13 43.82 43.96 44.53 44.9 44.8 43.9 54.98 55.28 57.19 54.6 54.7 54.3
13/11/2018 05:15:14 43.8 44.07 44.53 44.9 44.8 43.9 55.07 55.28 57.19 54.6 54.7 54.3
13/11/2018 05:15:15 44.33 44.31 44.53 44.9 44.8 43.9 55.03 55.28 56.53 54.6 54.7 54.3
13/11/2018 05:15:16 43.91 44.26 44.53 44.9 44.8 43.9 54.52 55.08 56.31 54.6 54.7 54.3
13/11/2018 05:15:17 42.29 44.14 44.53 44.9 44.8 43.9 54.38 54.84 56.31 54.6 54.7 54.3
13/11/2018 05:15:18 43.8 43.6 44.53 44.9 44.8 43.9 54.58 54.68 55.98 54.6 54.7 54.3
13/11/2018 05:15:19 43.65 43.7 44.53 44.9 44.8 43.9 54.79 54.81 55.98 54.6 54.7 54.3
13/11/2018 05:15:20 43.56 43.86 44.53 44.9 44.8 43.9 54.47 54.81 55.98 54.6 54.7 54.3
13/11/2018 05:15:21 43.11 43.82 44.53 44.9 44.8 43.9 53.51 54.63 55.98 54.6 54.7 54.3
13/11/2018 05:15:22 44.02 43.81 44.53 44.9 44.8 43.9 53.85 54.19 55.98 54.6 54.7 54.3
13/11/2018 05:15:23 43.2 43.85 44.53 44.9 44.8 43.9 54.55 54.45 55.98 54.6 54.7 54.3
13/11/2018 05:15:24 43.18 43.62 44.53 44.9 44.8 43.9 54.28 54.39 55.98 54.6 54.7 54.3
13/11/2018 05:15:25 43.39 43.66 44.53 44.9 44.8 43.9 53.89 54.39 55.98 54.6 54.7 54.3
13/11/2018 05:15:26 43.78 43.65 44.53 44.9 44.8 43.9 53.89 54.21 55.98 54.6 54.7 54.3
13/11/2018 05:15:27 42.62 43.63 44.53 44.9 44.8 43.9 54.01 54.09 55.98 54.6 54.7 54.3
13/11/2018 05:15:28 43.44 43.76 44.53 44.9 44.8 43.9 54.67 54.52 55.98 54.6 54.7 54.3
13/11/2018 05:15:29 43.5 43.51 44.53 44.9 44.8 43.9 54.43 54.75 55.98 54.6 54.7 54.3
13/11/2018 05:15:30 43.55 43.88 44.53 44.9 44.8 43.9 54.41 54.67 55.98 54.6 54.7 54.3
13/11/2018 05:15:31 43.26 43.66 44.53 44.9 44.8 43.9 54.2 54.52 55.98 54.6 54.7 54.3
13/11/2018 05:15:32 43.69 43.67 44.53 44.9 44.8 43.9 55.25 54.97 55.98 54.6 54.7 54.3
13/11/2018 05:15:33 43.27 43.76 44.53 44.9 44.8 43.9 55.86 55.6 55.98 54.6 54.7 54.3
13/11/2018 05:15:34 44.41 44.13 44.53 44.9 44.8 43.9 55.74 55.81 55.98 54.6 54.7 54.3
13/11/2018 05:15:35 43.21 44.46 44.53 44.9 44.8 43.9 54.39 55.68 55.98 54.6 54.7 54.3
13/11/2018 05:15:36 43.85 44 44.53 44.9 44.8 43.9 55.15 55.13 55.98 54.6 54.7 54.3
13/11/2018 05:15:37 43.33 43.95 44.46 44.9 44.8 43.9 55.34 55.32 55.98 54.6 54.7 54.3
13/11/2018 05:15:38 42.94 43.55 44.46 44.9 44.8 43.9 55.35 55.45 55.82 54.6 54.7 54.3
13/11/2018 05:15:39 43.33 43.4 44.46 44.9 44.8 43.9 56.74 56.49 56.49 54.6 54.7 54.3
13/11/2018 05:15:40 44.36 44.07 44.46 44.9 44.8 43.9 58.18 57.87 57.87 54.7 54.7 54.3
13/11/2018 05:15:41 44 44.19 44.46 44.9 44.8 43.9 58.62 58.89 58.89 54.7 54.7 54.3
13/11/2018 05:15:42 44.32 44.44 44.46 44.9 44.8 43.9 55.84 58.15 58.89 54.7 54.8 54.3
13/11/2018 05:15:43 43.18 44.25 44.46 44.9 44.8 43.9 56.3 57.08 58.89 54.7 54.8 54.3
13/11/2018 05:15:44 44.31 44.3 44.46 44.9 44.8 43.9 59.63 58.94 58.94 54.7 54.8 54.3
13/11/2018 05:15:45 44.33 44.59 44.59 44.9 44.8 43.9 57.31 58.88 58.94 54.7 54.8 54.4
13/11/2018 05:15:46 44.27 44.39 44.59 44.9 44.8 43.9 55.95 57.87 58.94 54.7 54.8 54.4
13/11/2018 05:15:47 43.08 44.35 44.59 44.8 44.8 43.9 54.69 56.84 58.94 54.7 54.8 54.4
13/11/2018 05:15:48 43.61 43.69 44.59 44.8 44.8 43.9 54.95 55.69 58.94 54.7 54.8 54.4
13/11/2018 05:15:49 44.02 44.42 44.59 44.8 44.8 43.9 54.74 55.27 58.94 54.7 54.8 54.4
13/11/2018 05:15:50 43.36 44.12 44.59 44.7 44.8 43.9 54.37 54.98 58.94 54.7 54.8 54.4
13/11/2018 05:15:51 42.83 43.46 44.59 44.7 44.8 43.9 54.91 54.89 58.94 54.7 54.8 54.4
13/11/2018 05:15:52 44.09 43.78 44.59 44.7 44.8 43.9 55.82 55.71 58.94 54.7 54.8 54.4
13/11/2018 05:15:53 43.82 44.13 44.59 44.7 44.8 43.9 55.27 55.56 58.94 54.7 54.8 54.4
13/11/2018 05:15:54 43.04 43.78 44.59 44.7 44.8 43.9 55.14 55.46 58.94 54.7 54.8 54.4
13/11/2018 05:15:55 43.49 43.67 44.59 44.7 44.8 43.9 54.81 55.43 58.94 54.7 54.8 54.4
13/11/2018 05:15:56 43.62 43.67 44.59 44.7 44.8 43.9 54.94 55.12 58.94 54.7 54.8 54.4
13/11/2018 05:15:57 42.13 43.7 44.59 44.7 44.8 43.9 55.03 55.24 58.94 54.7 54.8 54.4
13/11/2018 05:15:58 44.37 44.08 44.59 44.7 44.8 43.9 55.29 55.44 58.94 54.7 54.8 54.4
13/11/2018 05:15:59 44.4 44.44 44.59 44.7 44.8 43.9 55.46 55.48 58.94 54.7 54.8 54.4
13/11/2018 05:16:00 43.62 44.27 44.59 44.7 44.8 43.8 55.64 55.75 58.94 54.7 54.8 54.3
13/11/2018 05:16:01 43 44.03 44.59 44.7 44.8 43.8 55.3 55.52 58.94 54.7 54.8 54.3
13/11/2018 05:16:02 43.52 43.75 44.59 44.7 44.7 43.8 54.98 55.69 58.94 54.7 54.8 54.3
13/11/2018 05:16:03 43.92 43.83 44.59 44.7 44.7 43.8 54.23 55.02 58.94 54.7 54.8 54.3
13/11/2018 05:16:04 43.76 43.97 44.59 44.7 44.7 43.8 54.74 54.83 58.94 54.7 54.7 54.3
13/11/2018 05:16:05 44.92 44.71 44.71 44.7 44.7 43.8 55.11 55.08 58.94 54.7 54.7 54.3
13/11/2018 05:16:06 44.28 44.56 44.71 44.7 44.7 43.8 54.64 55.25 58.94 54.7 54.7 54.3
13/11/2018 05:16:07 43.81 44.49 44.71 44.7 44.7 43.8 54.46 54.78 58.94 54.7 54.7 54.3
13/11/2018 05:16:08 44.46 44.42 44.71 44.7 44.7 43.8 54.95 55.02 58.94 54.7 54.7 54.3
13/11/2018 05:16:09 43.78 44.59 44.71 44.7 44.7 43.8 55.08 55.09 58.94 54.7 54.7 54.3
13/11/2018 05:16:10 43.89 44.2 44.71 44.8 44.7 43.8 54.48 55.13 58.94 54.7 54.7 54.3
13/11/2018 05:16:11 43.66 43.94 44.71 44.8 44.7 43.8 54.79 54.93 58.94 54.7 54.7 54.3
13/11/2018 05:16:12 43.87 44.16 44.71 44.8 44.7 43.8 54.2 54.72 58.94 54.7 54.7 54.3
13/11/2018 05:16:13 44.22 44.27 44.71 44.8 44.7 43.8 54.65 54.83 58.94 54.8 54.7 54.3
13/11/2018 05:16:14 43.25 44.25 44.71 44.8 44.7 43.8 54.44 54.8 58.88 54.8 54.7 54.3
13/11/2018 05:16:15 43.88 43.91 44.71 44.8 44.7 43.8 54.14 54.4 57.87 54.8 54.7 54.3
13/11/2018 05:16:16 43.96 44.2 44.71 44.8 44.7 43.8 54.36 54.45 56.84 54.8 54.7 54.3
13/11/2018 05:16:17 43.71 44.01 44.71 44.8 44.7 43.8 54.69 54.82 55.75 54.8 54.7 54.3
13/11/2018 05:16:18 43.38 43.84 44.71 44.8 44.7 43.8 54.31 54.7 55.75 54.8 54.7 54.3
13/11/2018 05:16:19 43.66 43.98 44.71 44.8 44.7 43.8 54.73 54.68 55.75 54.8 54.7 54.3
13/11/2018 05:16:20 43.24 43.69 44.71 44.8 44.7 43.8 54.3 54.6 55.75 54.8 54.7 54.3
13/11/2018 05:16:21 43.79 44.13 44.71 44.8 44.7 43.8 55.01 54.91 55.75 54.8 54.7 54.4
13/11/2018 05:16:22 43.57 43.74 44.71 44.8 44.7 43.8 53.8 54.85 55.75 54.8 54.7 54.4
13/11/2018 05:16:23 42.95 43.82 44.71 44.8 44.7 43.8 53.97 54.3 55.75 54.8 54.7 54.3
13/11/2018 05:16:24 43.29 43.5 44.71 44.8 44.7 43.8 54.73 54.61 55.75 54.8 54.7 54.3
13/11/2018 05:16:25 43.4 43.54 44.71 44.8 44.7 43.8 54.26 54.67 55.75 54.8 54.7 54.4
13/11/2018 05:16:26 43.16 43.44 44.71 44.8 44.7 43.8 54.38 54.65 55.75 54.8 54.7 54.4
13/11/2018 05:16:27 44.18 43.98 44.71 44.8 44.7 43.8 54.83 54.81 55.75 54.8 54.7 54.4
13/11/2018 05:16:28 43.75 44.07 44.71 44.8 44.7 43.8 53.7 54.64 55.75 54.8 54.7 54.4
13/11/2018 05:16:29 43.52 44.05 44.71 44.8 44.7 43.8 54 54.38 55.75 54.8 54.7 54.4
13/11/2018 05:16:30 44.61 44.55 44.71 44.8 44.7 43.8 54.41 54.44 55.69 54.8 54.7 54.4
13/11/2018 05:16:31 44.06 44.19 44.71 44.8 44.7 43.8 54.17 54.25 55.69 54.8 54.7 54.4
13/11/2018 05:16:32 43.41 44.25 44.71 44.8 44.7 43.8 54.48 54.69 55.25 54.8 54.7 54.4
13/11/2018 05:16:33 42.7 43.63 44.71 44.8 44.7 43.8 54.19 54.44 55.25 54.8 54.7 54.4
13/11/2018 05:16:34 43.27 43.32 44.71 44.8 44.7 43.8 53.97 54.27 55.25 54.8 54.7 54.4
13/11/2018 05:16:35 43.64 43.75 44.59 44.8 44.7 43.8 53.73 54.22 55.25 54.8 54.7 54.4
13/11/2018 05:16:36 43.42 43.75 44.59 44.8 44.7 43.8 53.66 54.24 55.13 54.8 54.7 54.4
13/11/2018 05:16:37 40.98 43.47 44.59 44.8 44.7 43.8 53.05 53.72 55.13 54.8 54.7 54.4
13/11/2018 05:16:38 42.85 42.92 44.59 44.8 44.7 43.8 53.74 53.65 55.13 54.8 54.7 54.4
13/11/2018 05:16:39 43.19 43.04 44.55 44.8 44.7 43.8 53.73 53.78 55.13 54.8 54.7 54.4
13/11/2018 05:16:40 43.43 43.37 44.55 44.8 44.7 43.8 53.61 53.79 54.93 54.8 54.7 54.4
13/11/2018 05:16:41 43.62 43.52 44.55 44.7 44.7 43.8 54.08 54.01 54.91 54.8 54.7 54.4
13/11/2018 05:16:42 43.64 44.07 44.55 44.7 44.7 43.8 54.44 54.4 54.91 54.8 54.7 54.4
13/11/2018 05:16:43 43.38 43.73 44.55 44.6 44.7 43.8 53.37 54.35 54.91 54.8 54.7 54.4
13/11/2018 05:16:44 43.95 43.84 44.55 44.4 44.7 43.8 54.27 54.38 54.91 54.7 54.7 54.4
13/11/2018 05:16:45 43.58 43.9 44.55 43.9 44.7 43.8 54.22 54.3 54.91 54.7 54.7 54.4
13/11/2018 05:16:46 44.18 44.09 44.55 43.8 44.7 43.8 54.69 54.59 54.91 54.6 54.7 54.4
13/11/2018 05:16:47 44.94 44.65 44.65 43.7 44.7 43.8 54.54 54.6 54.91 54.6 54.7 54.4
13/11/2018 05:16:48 47.21 46.57 46.57 43.7 44.7 43.9 55.76 55.45 55.45 54.6 54.7 54.4
13/11/2018 05:16:49 48.44 47.91 47.91 43.7 44.8 43.9 57.99 57.43 57.43 54.7 54.7 54.4
13/11/2018 05:16:50 52.04 51.25 51.25 43.8 44.8 43.9 58.84 58.52 58.52 54.7 54.7 54.4
13/11/2018 05:16:51 55.07 53.99 53.99 44 44.8 43.9 60.25 59.71 59.71 54.7 54.7 54.4
13/11/2018 05:16:52 51.16 53.99 53.99 44.1 44.8 43.9 57.95 59.57 59.71 54.7 54.7 54.4
13/11/2018 05:16:53 47.27 52.29 53.99 44.1 44.8 43.9 56.48 58.59 59.71 54.8 54.7 54.4
13/11/2018 05:16:54 45.39 49.81 53.99 44.1 44.8 43.9 55.28 57.34 59.71 54.8 54.7 54.4
13/11/2018 05:16:55 45.37 47.52 53.99 44.1 44.8 43.9 55.49 56.26 59.71 54.8 54.7 54.4
13/11/2018 05:16:56 44.77 46.25 53.99 44.1 44.9 43.9 54.51 55.85 59.71 54.8 54.7 54.4
13/11/2018 05:16:57 43.95 45.32 53.99 44.1 44.9 43.9 54.16 54.82 59.71 54.8 54.7 54.4
13/11/2018 05:16:58 43.98 44.83 53.99 44.1 44.9 43.9 54.39 54.8 59.71 54.8 54.7 54.4
13/11/2018 05:16:59 43.99 44.22 53.99 44.1 44.9 43.9 53.8 54.4 59.71 54.8 54.7 54.4
13/11/2018 05:17:00 44.18 44.27 53.99 44.1 44.9 43.9 54.74 54.58 59.71 54.8 54.7 54.4
13/11/2018 05:17:01 45.24 45.05 53.99 44.1 44.9 43.9 54.24 54.55 59.71 54.8 54.7 54.4
13/11/2018 05:17:02 43.75 44.84 53.99 44.1 44.9 43.9 53.09 54.28 59.71 54.7 54.7 54.4
13/11/2018 05:17:03 43.31 44.3 53.99 44.1 44.9 43.9 53.74 53.82 59.71 54.7 54.7 54.4
13/11/2018 05:17:04 43.44 43.84 53.99 44.1 44.9 43.9 54.22 54.09 59.71 54.7 54.7 54.4
13/11/2018 05:17:05 44.06 43.96 53.99 44.1 44.9 43.9 53.8 54.11 59.71 54.7 54.7 54.4
13/11/2018 05:17:06 43 43.84 53.99 44.1 44.9 43.9 53.86 53.98 59.71 54.7 54.7 54.4
13/11/2018 05:17:07 43.14 43.5 53.99 44.1 44.9 43.9 54.03 54.11 59.71 54.7 54.7 54.4
13/11/2018 05:17:08 43.36 43.43 53.99 44.1 44.9 43.9 53.64 53.95 59.71 54.7 54.7 54.4
13/11/2018 05:17:09 42.91 43.44 53.99 44.1 44.9 43.9 53.75 53.97 59.71 54.7 54.7 54.4
13/11/2018 05:17:10 43.7 43.49 53.99 44.1 44.9 43.9 53.78 54.05 59.71 54.7 54.7 54.4
13/11/2018 05:17:11 43.92 43.87 53.99 44.1 44.9 43.9 53.93 54.04 59.71 54.7 54.7 54.4
13/11/2018 05:17:12 43.63 43.98 53.99 44.1 44.9 43.9 53.91 53.96 59.71 54.7 54.7 54.4
13/11/2018 05:17:13 43.03 43.7 53.99 44.1 44.9 43.9 53.98 54.07 59.71 54.7 54.7 54.4
13/11/2018 05:17:14 43.2 43.45 53.99 44.1 44.9 43.9 53.31 54.01 59.71 54.7 54.7 54.4
13/11/2018 05:17:15 43.23 43.62 53.99 44.1 44.9 43.9 53.81 53.85 59.71 54.7 54.7 54.4
13/11/2018 05:17:16 43.28 43.52 53.99 44.1 44.9 43.9 53.65 53.99 59.71 54.7 54.7 54.4
13/11/2018 05:17:17 43.17 43.44 53.99 44.1 44.9 43.9 53.77 53.87 59.71 54.7 54.7 54.4
13/11/2018 05:17:18 43.87 43.91 53.99 44.1 44.9 43.9 54.52 54.37 59.71 54.7 54.7 54.4
13/11/2018 05:17:19 43.42 43.67 53.99 44.1 44.9 43.9 54.33 54.33 59.71 54.7 54.7 54.4
13/11/2018 05:17:20 43.93 43.95 53.99 44.1 44.9 43.9 53.73 54.4 59.71 54.7 54.7 54.4
13/11/2018 05:17:21 43.21 43.94 53.99 44.1 44.9 43.9 53.78 54.03 59.57 54.7 54.7 54.4
13/11/2018 05:17:22 42.96 43.63 52.29 44.1 44.9 43.9 53.98 54.15 58.59 54.7 54.7 54.4
13/11/2018 05:17:23 43.31 43.58 49.81 44.1 44.9 43.9 53.66 53.9 57.34 54.7 54.7 54.4
13/11/2018 05:17:24 42.69 43.48 47.52 44.1 44.9 43.9 53.4 53.86 56.26 54.7 54.7 54.4
13/11/2018 05:17:25 43.63 43.42 46.25 44.1 44.9 43.9 54.37 54.18 55.85 54.7 54.7 54.4
13/11/2018 05:17:26 42.9 43.5 45.32 44.1 44.9 43.9 53.82 54.12 54.82 54.7 54.7 54.4
13/11/2018 05:17:27 43.32 43.37 45.05 44.1 44.9 43.9 53.22 53.95 54.8 54.7 54.7 54.4
13/11/2018 05:17:28 44.2 44.04 45.05 44.1 44.9 43.9 53.97 53.93 54.58 54.7 54.7 54.4
13/11/2018 05:17:29 43.62 44.04 45.05 44.1 44.9 43.9 54.24 54.18 54.58 54.7 54.7 54.4
13/11/2018 05:17:30 42.49 43.79 45.05 44.1 44.9 43.9 53.08 54.12 54.55 54.7 54.7 54.4
13/11/2018 05:17:31 43.5 43.41 44.84 44.1 44.9 43.9 53.24 53.65 54.4 54.7 54.7 54.4
13/11/2018 05:17:32 43.14 43.67 44.3 44.1 44.9 43.9 54.22 53.9 54.4 54.7 54.7 54.4
13/11/2018 05:17:33 43.31 43.45 44.04 44.1 44.9 43.9 53.56 53.95 54.4 54.7 54.7 54.4
13/11/2018 05:17:34 43.09 43.44 44.04 44.1 44.9 43.9 53.78 53.96 54.4 54.7 54.7 54.4
13/11/2018 05:17:35 42.97 43.47 44.04 44.1 44.9 43.9 53.87 53.89 54.4 54.7 54.8 54.4
13/11/2018 05:17:36 43.42 43.62 44.04 44.1 44.9 43.9 53.74 53.97 54.4 54.7 54.8 54.4
13/11/2018 05:17:37 41.92 43.36 44.04 44.1 44.9 43.9 53.67 53.84 54.4 54.7 54.8 54.4
13/11/2018 05:17:38 43.39 43.27 44.04 44.1 44.9 43.9 53.68 53.95 54.4 54.7 54.8 54.4
13/11/2018 05:17:39 42.85 43.28 44.04 44.1 44.9 43.9 53.96 53.97 54.4 54.7 54.8 54.4
13/11/2018 05:17:40 43.87 43.6 44.04 44.1 44.9 43.9 53.88 53.97 54.4 54.7 54.8 54.4
13/11/2018 05:17:41 43.71 43.82 44.04 44.1 44.9 43.9 53.72 53.89 54.4 54.7 54.8 54.4
13/11/2018 05:17:42 42.95 43.74 44.04 44.1 44.9 43.9 55.12 54.74 54.74 54.7 54.8 54.4
13/11/2018 05:17:43 43.03 43.34 44.04 44.1 44.9 43.9 54.51 54.74 54.74 54.7 54.8 54.4
13/11/2018 05:17:44 43.04 43.44 44.04 44.1 44.9 43.9 54.15 54.71 54.74 54.7 54.8 54.4
13/11/2018 05:17:45 44.05 43.81 44.04 44.1 44.9 43.9 54.01 54.47 54.74 54.7 54.8 54.4
13/11/2018 05:17:46 43.52 43.73 44.04 44.1 44.9 43.9 53.94 54.23 54.74 54.7 54.8 54.4
13/11/2018 05:17:47 42.81 43.63 44.04 44.1 44.9 43.9 54.25 54.42 54.74 54.7 54.8 54.4
13/11/2018 05:17:48 43.6 43.54 44.04 44.2 44.9 43.9 53.97 54.3 54.74 54.7 54.8 54.4
13/11/2018 05:17:49 43.76 43.95 44.04 44.2 44.9 43.9 54.16 54.28 54.74 54.7 54.8 54.4
13/11/2018 05:17:50 44.23 44.14 44.14 44.2 44.9 43.9 53.88 54.24 54.74 54.7 54.8 54.4
13/11/2018 05:17:51 43.93 44.22 44.22 44.2 44.9 43.9 54.42 54.41 54.74 54.7 54.8 54.4
13/11/2018 05:17:52 44.54 44.69 44.69 44.2 44.9 43.9 54.76 54.94 54.94 54.7 54.8 54.4
13/11/2018 05:17:53 43.58 44.22 44.69 44.2 44.9 43.9 54.22 54.49 54.94 54.7 54.8 54.4
13/11/2018 05:17:54 44.36 44.23 44.69 44.2 44.9 43.9 54.09 54.6 54.94 54.7 54.8 54.4
13/11/2018 05:17:55 43.88 44.47 44.69 44.2 44.9 43.9 54.52 54.54 54.94 54.7 54.8 54.4
13/11/2018 05:17:56 44.18 44.51 44.69 44.2 44.9 43.9 54.37 54.57 54.94 54.7 54.8 54.4
13/11/2018 05:17:57 44.3 44.49 44.69 44.2 44.9 43.9 54.37 54.63 54.94 54.7 54.8 54.4
13/11/2018 05:17:58 43.95 44.18 44.69 44.2 44.9 43.9 54.29 54.58 54.94 54.7 54.8 54.4
13/11/2018 05:17:59 43.42 44.24 44.69 44.2 44.9 43.9 54.29 54.66 54.94 54.7 54.8 54.4
13/11/2018 05:18:00 42.73 43.59 44.69 44.2 44.9 43.9 53.8 54.26 54.94 54.7 54.8 54.4
13/11/2018 05:18:01 43.84 43.84 44.69 44.2 44.9 43.9 54.52 54.46 54.94 54.7 54.8 54.4
13/11/2018 05:18:02 45.01 44.71 44.71 44.2 44.9 43.9 54.99 54.88 54.94 54.8 54.8 54.4
13/11/2018 05:18:03 43.9 44.76 44.76 44.2 44.9 43.9 54.41 55.08 55.08 54.8 54.8 54.4
13/11/2018 05:18:04 43.1 44.16 44.76 44.2 44.9 43.9 54.09 54.52 55.08 54.8 54.8 54.4
13/11/2018 05:18:05 44.2 44.09 44.76 44.2 44.9 43.9 54.62 54.57 55.08 54.8 54.8 54.4
13/11/2018 05:18:06 44.11 44.41 44.76 44.2 44.9 43.9 54.67 54.67 55.08 54.8 54.8 54.4
13/11/2018 05:18:07 43.51 44.25 44.76 44.2 44.9 43.9 53.74 54.64 55.08 54.8 54.8 54.4
13/11/2018 05:18:08 44.12 44.12 44.76 44.2 44.9 43.9 54.67 54.56 55.08 54.8 54.8 54.4
13/11/2018 05:18:09 43.33 44.25 44.76 44.2 44.9 43.9 54.53 54.63 55.08 54.8 54.8 54.4
13/11/2018 05:18:10 46.53 45.72 45.72 44.2 44.9 43.9 55.4 55.3 55.3 54.8 54.8 54.4
13/11/2018 05:18:11 44.94 45.59 45.72 44.2 44.9 43.9 54.73 55.15 55.3 54.8 54.8 54.4
13/11/2018 05:18:12 44.39 45.04 45.72 44.2 44.9 43.9 55.31 55.16 55.3 54.8 54.8 54.4
13/11/2018 05:18:13 45.01 45.07 45.72 44.2 44.9 43.9 54.94 55.13 55.3 54.8 54.8 54.4
13/11/2018 05:18:14 44.12 45.14 45.72 44.2 44.9 43.9 54.45 55.25 55.3 54.8 54.8 54.4
13/11/2018 05:18:15 44.97 44.99 45.72 44.3 44.9 43.9 54.54 54.85 55.3 54.8 54.8 54.4
13/11/2018 05:18:16 44.33 44.97 45.72 44.3 44.9 43.9 54.41 54.72 55.3 54.8 54.8 54.4
13/11/2018 05:18:17 43.97 44.8 45.72 44.3 44.9 43.9 54.35 54.67 55.3 54.8 54.8 54.4
13/11/2018 05:18:18 44.69 44.73 45.72 44.3 44.9 43.9 54.59 54.63 55.3 54.8 54.8 54.4
13/11/2018 05:18:19 45.11 45.26 45.72 44.3 44.9 43.9 54.96 54.89 55.3 54.8 54.8 54.4
13/11/2018 05:18:20 43.78 44.77 45.72 44.3 44.9 43.9 54.07 54.78 55.3 54.8 54.8 54.4
13/11/2018 05:18:21 44.51 44.7 45.72 44.3 44.9 43.9 54.81 54.8 55.3 54.8 54.8 54.4
13/11/2018 05:18:22 44.68 44.85 45.72 44.3 44.9 43.9 54.34 54.94 55.3 54.8 54.8 54.4
13/11/2018 05:18:23 44.76 44.86 45.72 44.3 44.9 43.9 54.63 54.69 55.3 54.8 54.8 54.4
13/11/2018 05:18:24 44.82 45.07 45.72 44.3 44.9 43.9 54.7 54.97 55.3 54.8 54.8 54.4
13/11/2018 05:18:25 44.22 44.76 45.72 44.3 44.9 43.9 53.5 54.62 55.3 54.8 54.8 54.4
13/11/2018 05:18:26 45.28 45.44 45.72 44.3 44.9 43.9 54.97 54.71 55.3 54.8 54.8 54.4
13/11/2018 05:18:27 43.71 44.87 45.72 44.3 44.9 43.9 53.86 54.67 55.3 54.8 54.8 54.4
13/11/2018 05:18:28 43.16 44.32 45.72 44.3 44.9 43.9 54.05 54.34 55.3 54.8 54.8 54.4
13/11/2018 05:18:29 44.55 44.56 45.72 44.2 44.9 43.9 54.57 54.5 55.3 54.8 54.8 54.4
13/11/2018 05:18:30 45.48 45.35 45.72 44.2 44.9 43.9 55.31 55.13 55.3 54.7 54.8 54.4
13/11/2018 05:18:31 44.45 45.11 45.72 44.1 44.9 43.9 54.25 54.94 55.3 54.7 54.8 54.4
13/11/2018 05:18:32 44.18 44.89 45.72 44.1 44.9 43.9 54.83 54.83 55.3 54.7 54.8 54.4
13/11/2018 05:18:33 44.43 44.52 45.72 44.1 44.9 43.9 55.4 55.4 55.4 54.7 54.8 54.4
13/11/2018 05:18:34 43.34 44.45 45.72 44.1 44.9 43.9 55.06 55.16 55.4 54.7 54.8 54.4
13/11/2018 05:18:35 44.83 44.49 45.72 44.1 44.9 43.9 53.86 55.13 55.4 54.7 54.8 54.4
13/11/2018 05:18:36 44.16 44.75 45.72 44.1 44.9 43.9 54.65 54.87 55.4 54.7 54.8 54.4
13/11/2018 05:18:37 45.17 44.96 45.72 44.1 44.9 43.9 54.9 54.95 55.4 54.7 54.8 54.4
13/11/2018 05:18:38 44.71 44.93 45.72 44.1 44.9 43.9 55.29 55.22 55.4 54.7 54.8 54.4
13/11/2018 05:18:39 45.01 45.2 45.72 44.1 44.9 43.9 55.01 55.19 55.4 54.7 54.8 54.4
13/11/2018 05:18:40 44.51 45.09 45.59 44.1 44.9 43.9 55.38 55.35 55.4 54.7 54.7 54.4
13/11/2018 05:18:41 46.37 46 46 44.1 44.9 43.9 56.04 55.93 55.93 54.7 54.7 54.4
13/11/2018 05:18:42 46.18 46.3 46.3 44.1 44.9 43.9 55.3 55.98 55.98 54.7 54.7 54.4
13/11/2018 05:18:43 45.62 46.19 46.3 44.2 44.9 43.9 55.18 55.55 55.98 54.7 54.7 54.4
13/11/2018 05:18:44 48.53 47.97 47.97 44.2 44.9 43.9 56.85 56.48 56.48 54.7 54.7 54.4
13/11/2018 05:18:45 47.5 48.29 48.29 44.2 44.9 43.9 55.84 56.61 56.61 54.7 54.8 54.4
13/11/2018 05:18:46 45.75 47.52 48.29 44.2 44.9 43.9 55.56 56.19 56.61 54.7 54.8 54.4
13/11/2018 05:18:47 45.36 46.52 48.29 44.2 44.9 43.9 56.33 56.33 56.61 54.8 54.8 54.4
13/11/2018 05:18:48 46.46 46.3 48.29 44.2 44.9 43.9 56.21 56.26 56.61 54.8 54.8 54.4
13/11/2018 05:18:49 47.6 47.17 48.29 44.3 44.9 43.9 57.21 57.03 57.03 54.8 54.8 54.4
13/11/2018 05:18:50 49.54 48.97 48.97 44.3 44.9 43.9 57.91 57.62 57.62 54.8 54.8 54.4
13/11/2018 05:18:51 52.4 51.61 51.61 44.4 44.9 43.9 58.7 58.49 58.49 54.8 54.8 54.4
13/11/2018 05:18:52 55.25 54.33 54.33 44.5 45 43.9 61.6 60.78 60.78 54.9 54.8 54.4
13/11/2018 05:18:53 57.09 56.47 56.47 44.8 45.1 44 63.14 62.67 62.67 55 54.8 54.4
13/11/2018 05:18:54 56.9 56.79 56.79 45 45.1 44 63.14 63.04 63.04 55 54.9 54.4
13/11/2018 05:18:55 60.34 59.42 59.42 45.5 45.3 44 65.16 64.51 64.51 55.2 54.9 54.4
13/11/2018 05:18:56 60.39 60.03 60.03 45.9 45.4 44.1 65.77 65.41 65.41 55.3 55 54.4
13/11/2018 05:18:57 59.7 60.14 60.14 46.2 45.6 44.1 65.17 65.48 65.48 55.5 55 54.5
13/11/2018 05:18:58 57.78 59.74 60.14 46.4 45.6 44.2 64.62 65.39 65.48 55.6 55 54.5
13/11/2018 05:18:59 56.26 58.49 60.14 46.5 45.7 44.2 64.07 64.7 65.48 55.7 55.1 54.5
13/11/2018 05:19:00 56.01 57.28 60.14 46.7 45.7 44.2 63.1 64.5 65.48 55.7 55.1 54.5
13/11/2018 05:19:01 55.78 56.47 60.14 46.8 45.8 44.2 62.49 63.67 65.48 55.8 55.1 54.5
13/11/2018 05:19:02 55.38 56.06 60.14 46.9 45.8 44.2 63.11 63.2 65.48 55.9 55.2 54.5
13/11/2018 05:19:03 54.73 55.61 60.14 47 45.9 44.2 64.2 64.08 65.48 56 55.2 54.5
13/11/2018 05:19:04 53.15 55.04 60.14 47 45.9 44.3 61.41 63.64 65.48 56 55.2 54.5
13/11/2018 05:19:05 50.99 53.79 60.14 47 45.9 44.3 57.84 62.19 65.48 56 55.2 54.5
13/11/2018 05:19:06 50.28 52.23 60.14 47.1 45.9 44.3 57.27 60.02 65.48 56 55.2 54.5
13/11/2018 05:19:07 49.46 51.07 60.14 47.1 45.9 44.3 57.24 58.42 65.48 56 55.2 54.5
13/11/2018 05:19:08 48.78 50.12 60.14 47.1 45.9 44.3 59.98 59.52 65.48 56.1 55.2 54.5
13/11/2018 05:19:09 47.47 49.4 60.14 47.1 45.9 44.3 58.15 59.44 65.48 56.1 55.2 54.5
13/11/2018 05:19:10 45.29 48.17 60.14 47.1 45.9 44.3 57.62 58.7 65.48 56.1 55.2 54.5
13/11/2018 05:19:11 44.44 46.62 60.14 47.1 45.9 44.3 56.45 58.09 65.48 56.1 55.2 54.5
13/11/2018 05:19:12 42.35 45.24 60.14 47.1 45.9 44.3 55.61 57.32 65.48 56.1 55.2 54.5
13/11/2018 05:19:13 43.79 43.91 60.14 47.1 45.9 44.3 54.17 56.23 65.48 56.1 55.2 54.5
13/11/2018 05:19:14 43.44 43.73 60.14 47.1 45.9 44.3 55.39 55.57 65.48 56.1 55.2 54.5
13/11/2018 05:19:15 43.88 44.27 60.14 47.1 45.9 44.3 57.04 56.84 65.48 56.1 55.2 54.5
13/11/2018 05:19:16 43.85 43.98 60.14 47.1 45.9 44.3 55.27 56.36 65.48 56.1 55.2 54.5
13/11/2018 05:19:17 43.7 44.12 60.14 47.1 45.9 44.3 57.11 56.71 65.48 56.1 55.3 54.5
13/11/2018 05:19:18 44.01 43.98 60.14 47.1 45.9 44.3 56.47 57.04 65.48 56.1 55.3 54.5
13/11/2018 05:19:19 44.38 44.22 60.14 47.1 45.9 44.3 54.56 56.43 65.48 56.1 55.3 54.5
13/11/2018 05:19:20 43.56 44.28 60.14 47.1 45.9 44.3 55.27 55.92 65.48 56.1 55.3 54.5
13/11/2018 05:19:21 43.64 44.06 60.14 47.1 45.9 44.3 54.09 55.18 65.48 56.1 55.3 54.5
13/11/2018 05:19:22 44.4 44.28 60.14 47.1 45.9 44.3 54.33 54.57 65.48 56.1 55.3 54.5
13/11/2018 05:19:23 42.71 44.13 60.14 47.1 45.9 44.3 54.32 54.64 65.48 56.1 55.3 54.5
13/11/2018 05:19:24 44.24 43.98 60.14 47.1 45.9 44.3 53.96 54.39 65.48 56.1 55.3 54.5
13/11/2018 05:19:25 43.4 44.19 60.14 47.1 45.9 44.3 54.62 54.85 65.48 56.1 55.3 54.5
13/11/2018 05:19:26 43.8 43.9 60.14 47.1 45.9 44.3 53.65 54.31 65.48 56.1 55.3 54.5
13/11/2018 05:19:27 42.76 43.68 59.74 47.1 45.9 44.3 54.44 54.32 65.39 56.1 55.2 54.5
13/11/2018 05:19:28 43.52 43.56 58.49 47.1 45.9 44.3 54.02 54.3 64.7 56.1 55.2 54.5
13/11/2018 05:19:29 43.19 43.69 57.28 47.1 45.9 44.3 54.2 54.39 64.5 56.1 55.2 54.5
13/11/2018 05:19:30 43.65 43.58 56.47 47.1 45.9 44.3 54.03 54.19 64.08 56.1 55.2 54.5
13/11/2018 05:19:31 42.57 43.62 56.06 47.1 45.9 44.3 54.41 54.45 64.08 56.1 55.2 54.5
13/11/2018 05:19:32 43.24 43.32 55.61 47.1 45.9 44.3 53.83 54.38 64.08 56.1 55.2 54.5
13/11/2018 05:19:33 42.79 43.22 55.04 47.1 45.9 44.3 54.21 54.21 63.64 56.1 55.2 54.5
13/11/2018 05:19:34 44.02 43.71 53.79 47.1 45.9 44.3 54.09 54.27 62.19 56.1 55.2 54.5
13/11/2018 05:19:35 43.53 43.86 52.23 47.1 45.9 44.3 53.66 54.26 60.02 56.1 55.2 54.5
13/11/2018 05:19:36 42.98 43.65 51.07 47.1 45.9 44.3 53.65 53.84 59.52 56.1 55.2 54.5
13/11/2018 05:19:37 44.75 44.34 50.12 47.1 45.9 44.3 54.75 54.51 59.52 56.1 55.2 54.5
13/11/2018 05:19:38 42.97 44.28 49.4 47.1 45.9 44.3 54.13 54.39 59.44 56.1 55.2 54.5
13/11/2018 05:19:39 43.84 43.86 48.17 47.1 45.9 44.3 54.73 54.66 58.7 56.1 55.2 54.5
13/11/2018 05:19:40 43.57 43.99 46.62 47.1 45.9 44.3 54.23 54.55 58.09 56.1 55.2 54.5
13/11/2018 05:19:41 43.3 43.63 45.24 47.1 45.9 44.3 53.9 54.56 57.32 56.1 55.2 54.5
13/11/2018 05:19:42 42.98 43.55 44.34 47.1 45.9 44.3 54.14 54.46 57.04 56.1 55.2 54.5
13/11/2018 05:19:43 42.69 43.25 44.34 47.1 45.9 44.3 53.93 54.12 57.04 56.1 55.2 54.5
13/11/2018 05:19:44 42.49 43.06 44.34 47.1 45.9 44.3 54.2 54.41 57.04 56.1 55.2 54.5
13/11/2018 05:19:45 43.06 43.16 44.34 47.1 45.9 44.3 53.22 53.96 57.04 56.1 55.2 54.5
13/11/2018 05:19:46 42.69 43.05 44.34 47.1 45.9 44.3 53.28 53.57 57.04 56.1 55.2 54.5
13/11/2018 05:19:47 43.87 43.68 44.34 47.1 45.9 44.3 54.21 53.96 57.04 56.1 55.2 54.5
13/11/2018 05:19:48 42.37 43.64 44.34 47.1 45.9 44.3 53.82 54.08 56.43 56 55.2 54.5
13/11/2018 05:19:49 42.66 43.17 44.34 47.1 45.9 44.3 53.78 54.04 55.92 56 55.2 54.5
13/11/2018 05:19:50 43.19 43.3 44.34 47.1 45.9 44.3 54.19 54.13 55.18 56 55.2 54.5
13/11/2018 05:19:51 43.76 43.6 44.34 47.1 45.8 44.3 54.4 54.38 54.85 56 55.2 54.5
13/11/2018 05:19:52 42.63 43.62 44.34 47.1 45.8 44.3 53.93 54.29 54.85 56 55.2 54.5
13/11/2018 05:19:53 41.53 43.06 44.34 47.1 45.8 44.3 53.39 54.21 54.85 56 55.2 54.5
13/11/2018 05:19:54 43.06 42.92 44.34 47.1 45.8 44.3 54.06 54.03 54.85 56 55.2 54.5
13/11/2018 05:19:55 42.85 42.87 44.34 47.1 45.8 44.3 54.32 54.34 54.66 56 55.2 54.5
13/11/2018 05:19:56 43.58 43.56 44.34 47.1 45.8 44.3 53.98 54.18 54.66 56 55.2 54.5
13/11/2018 05:19:57 43.57 43.66 44.34 47.1 45.8 44.3 54.32 54.29 54.66 56 55.2 54.5
13/11/2018 05:19:58 42.95 43.57 44.34 47.1 45.8 44.3 54.2 54.42 54.66 56 55.2 54.5
13/11/2018 05:19:59 43.37 43.61 44.34 47.1 45.8 44.3 54.57 54.62 54.66 56 55.2 54.5
13/11/2018 05:20:00 43.46 43.48 44.34 47.1 45.8 44.3 54.39 54.69 54.69 56 55.2 54.5
13/11/2018 05:20:01 43.6 43.62 44.34 47.1 45.8 44.3 54.19 54.49 54.69 56 55.2 54.5
13/11/2018 05:20:02 43.92 43.98 44.34 47.1 45.7 44.3 54.92 54.77 54.77 56 55.2 54.5
13/11/2018 05:20:03 42.8 43.91 44.34 47.1 45.7 44.3 55.57 55.39 55.39 56 55.2 54.5
13/11/2018 05:20:04 43.66 43.77 44.34 47.1 45.7 44.3 57.16 56.77 56.77 56 55.2 54.5
13/11/2018 05:20:05 43.07 43.57 44.34 47.1 45.6 44.3 54.48 56.41 56.77 56 55.2 54.5
13/11/2018 05:20:06 43.43 43.63 44.34 47.1 45.6 44.3 54.55 55.28 56.77 56 55.2 54.5
13/11/2018 05:20:07 43.29 43.52 44.28 47.1 45.6 44.3 54.45 54.99 56.77 56 55.2 54.5
13/11/2018 05:20:08 42.85 43.2 43.99 47.1 45.6 44.3 54.1 54.64 56.77 56 55.2 54.5
13/11/2018 05:20:09 44.11 43.77 43.99 47.1 45.6 44.3 55.18 55.07 56.77 56 55.2 54.5
13/11/2018 05:20:10 44.09 44.08 44.08 47.1 45.6 44.3 54.64 54.97 56.77 56 55.2 54.5
13/11/2018 05:20:11 43.9 44.14 44.14 47.1 45.6 44.3 55.16 55.12 56.77 56 55.2 54.5
13/11/2018 05:20:12 43.79 44.08 44.14 47.1 45.6 44.3 54.49 55.23 56.77 56 55.2 54.5
13/11/2018 05:20:13 43.51 43.96 44.14 47.1 45.6 44.3 55.58 55.49 56.77 56 55.2 54.5
13/11/2018 05:20:14 43.2 43.9 44.14 47.1 45.6 44.3 58.32 57.57 57.57 56 55.2 54.5
13/11/2018 05:20:15 44.09 43.95 44.14 47.1 45.6 44.3 58.77 58.51 58.51 56.1 55.2 54.5
13/11/2018 05:20:16 43.35 43.96 44.14 47.1 45.6 44.3 57.26 58.5 58.51 56.1 55.2 54.5
13/11/2018 05:20:17 43.94 44.1 44.14 47.1 45.6 44.3 58.01 58.22 58.51 56.1 55.2 54.5
13/11/2018 05:20:18 44.07 44.15 44.15 47.1 45.5 44.3 59.42 59.16 59.16 56.1 55.2 54.5
13/11/2018 05:20:19 44.51 44.48 44.48 47.1 45.5 44.3 58.95 59.24 59.24 56.1 55.3 54.5
13/11/2018 05:20:20 45.15 45.01 45.01 47.1 45.4 44.3 59.33 59.59 59.59 56.1 55.3 54.5
13/11/2018 05:20:21 45.38 45.29 45.29 47.1 45.4 44.3 59.93 59.76 59.76 56.2 55.3 54.5
13/11/2018 05:20:22 45.4 45.38 45.38 47.1 45.4 44.3 61.2 60.71 60.71 56.2 55.3 54.6
13/11/2018 05:20:23 47.03 46.5 46.5 47.1 45.4 44.3 59.39 60.58 60.71 56.2 55.3 54.6
13/11/2018 05:20:24 48.3 47.8 47.8 47.1 45.4 44.3 62.95 62.41 62.41 56.3 55.3 54.6
13/11/2018 05:20:25 49.68 48.99 48.99 47.1 45.4 44.3 68.92 67.31 67.31 56.5 55.4 54.6
13/11/2018 05:20:26 50.84 50.45 50.45 47.2 45.4 44.3 67.79 67.7 67.7 56.7 55.5 54.6
13/11/2018 05:20:27 57.28 56.34 56.34 47.3 45.5 44.3 80.3 79.51 79.51 59.2 56.7 55
13/11/2018 05:20:28 55.72 56.95 56.95 47.4 45.5 44.3 76.37 80.19 80.19 59.9 57.2 55.2
13/11/2018 05:20:29 50.5 55.58 56.95 47.4 45.5 44.3 66.81 77.23 80.19 59.9 57.2 55.2
13/11/2018 05:20:30 48.39 53.08 56.95 47.4 45.5 44.3 65.62 73.6 80.19 60 57.2 55.2
13/11/2018 05:20:31 46.44 50.73 56.95 47.4 45.5 44.3 62.88 70.38 80.19 60 57.2 55.2
13/11/2018 05:20:32 45.99 48.52 56.95 47.4 45.5 44.3 61.18 67.16 80.19 60 57.3 55.2
13/11/2018 05:20:33 44.67 47.07 56.95 47.4 45.5 44.3 60.19 64.48 80.19 60 57.3 55.2
13/11/2018 05:20:34 44.27 45.72 56.95 47.4 45.5 44.3 56.78 62.15 80.19 60 57.3 55.2
13/11/2018 05:20:35 43.96 44.92 56.95 47.4 45.5 44.3 56.98 59.54 80.19 60 57.3 55.2
13/11/2018 05:20:36 43.9 44.38 56.95 47.4 45.5 44.3 56.88 58.22 80.19 60 57.3 55.2
13/11/2018 05:20:37 43.45 44.3 56.95 47.4 45.5 44.3 56.49 57.4 80.19 60 57.3 55.2
13/11/2018 05:20:38 44.08 44.11 56.95 47.4 45.5 44.3 55.89 57.02 80.19 60 57.3 55.2
13/11/2018 05:20:39 44.38 44.35 56.95 47.4 45.5 44.3 55.29 56.45 80.19 60 57.3 55.2
13/11/2018 05:20:40 44.53 44.46 56.95 47.4 45.5 44.3 56.62 56.54 80.19 60 57.3 55.2
13/11/2018 05:20:41 43.98 44.48 56.95 47.4 45.5 44.3 56.37 56.56 80.19 60 57.3 55.2
13/11/2018 05:20:42 44.84 44.64 56.95 47.4 45.5 44.3 55.81 56.36 80.19 60 57.3 55.2
13/11/2018 05:20:43 45.45 45.29 56.95 47.4 45.5 44.3 57.26 57.05 80.19 60 57.3 55.2
13/11/2018 05:20:44 45.75 45.61 56.95 47.4 45.5 44.3 56.02 56.94 80.19 60 57.3 55.3
13/11/2018 05:20:45 49.94 48.96 56.95 47.5 45.5 44.3 59.24 58.75 80.19 60 57.3 55.3
13/11/2018 05:20:46 49 49.29 56.95 47.5 45.5 44.3 57.91 58.99 80.19 60 57.3 55.3
13/11/2018 05:20:47 46.36 48.84 56.95 47.5 45.5 44.3 56.34 58.04 80.19 60 57.3 55.3
13/11/2018 05:20:48 45.75 47.43 56.95 47.5 45.5 44.3 55.77 57.05 80.19 60 57.3 55.3
13/11/2018 05:20:49 45.19 46.53 56.95 47.5 45.5 44.3 57.6 57.17 80.19 60 57.3 55.3
13/11/2018 05:20:50 44.93 45.65 56.95 47.5 45.5 44.3 59.35 58.85 80.19 60 57.3 55.3
13/11/2018 05:20:51 44.07 45.21 56.95 47.5 45.5 44.3 58.6 59.03 80.19 60.1 57.3 55.3
13/11/2018 05:20:52 45.45 45.16 56.95 47.5 45.5 44.3 60.01 59.79 80.19 60.1 57.3 55.3
13/11/2018 05:20:53 46.38 46.06 56.95 47.5 45.5 44.3 59.99 60.38 80.19 60.1 57.3 55.3
13/11/2018 05:20:54 48.48 47.73 56.95 47.5 45.5 44.3 61.09 60.94 80.19 60.1 57.3 55.3
13/11/2018 05:20:55 52.16 51.29 56.95 47.6 45.6 44.3 67.21 66.35 80.19 60.2 57.4 55.3
13/11/2018 05:20:56 53.07 52.58 56.95 47.6 45.6 44.4 68.06 67.7 80.19 60.2 57.4 55.3
13/11/2018 05:20:57 49.39 52.31 56.95 47.6 45.6 44.4 63.31 67.52 80.19 60.3 57.4 55.3
13/11/2018 05:20:58 47.49 50.63 55.58 47.6 45.6 44.4 58.84 65.32 77.23 60.3 57.4 55.3
13/11/2018 05:20:59 46.06 48.86 53.08 47.6 45.6 44.4 59.85 62.46 73.6 60.3 57.4 55.3
13/11/2018 05:21:00 45.23 47.39 52.58 47.6 45.6 44.4 60.56 60.93 70.38 60.3 57.4 55.3
13/11/2018 05:21:01 44.82 46.26 52.58 47.6 45.6 44.4 59.86 61.03 67.7 60.3 57.4 55.3
13/11/2018 05:21:02 43.43 45.41 52.58 47.6 45.6 44.4 60.93 60.71 67.7 60.3 57.4 55.3
13/11/2018 05:21:03 44.09 44.76 52.58 47.6 45.6 44.4 60.64 61.07 67.7 60.3 57.4 55.3
13/11/2018 05:21:04 44.07 44.35 52.58 47.6 45.6 44.4 57.55 60.61 67.7 60.3 57.4 55.3
13/11/2018 05:21:05 43.44 44.04 52.58 47.6 45.6 44.4 57.12 59.01 67.7 60.3 57.4 55.3
13/11/2018 05:21:06 43.35 44.14 52.58 47.6 45.6 44.4 56.17 57.8 67.7 60.3 57.4 55.3
13/11/2018 05:21:07 42.52 43.33 52.58 47.6 45.6 44.4 55.4 56.83 67.7 60.3 57.4 55.3
13/11/2018 05:21:08 42.75 42.93 52.58 47.6 45.6 44.4 54.17 56.02 67.7 60.3 57.4 55.3
13/11/2018 05:21:09 42.65 42.94 52.58 47.6 45.6 44.4 54.79 54.96 67.7 60.3 57.4 55.3
13/11/2018 05:21:10 43.42 43.45 52.58 47.6 45.6 44.4 54.36 54.92 67.7 60.3 57.4 55.3
13/11/2018 05:21:11 42.63 43.24 52.58 47.6 45.6 44.4 54.16 54.77 67.7 60.3 57.4 55.3
13/11/2018 05:21:12 43.46 43.34 52.58 47.6 45.6 44.4 54.28 54.39 67.7 60.3 57.4 55.3
13/11/2018 05:21:13 42.96 43.28 52.58 47.6 45.6 44.4 54.27 54.48 67.7 60.3 57.4 55.3
13/11/2018 05:21:14 43.43 43.46 52.58 47.6 45.6 44.4 54.4 54.58 67.7 60.3 57.4 55.3
13/11/2018 05:21:15 42.93 43.4 52.58 47.6 45.6 44.4 54.54 54.56 67.7 60.3 57.4 55.3
13/11/2018 05:21:16 42.88 43.25 52.58 47.6 45.6 44.4 54.77 54.75 67.7 60.3 57.4 55.3
13/11/2018 05:21:17 42.56 43.02 52.58 47.6 45.6 44.4 54.42 54.72 67.7 60.3 57.4 55.3
13/11/2018 05:21:18 43.24 43.11 52.58 47.6 45.6 44.4 53.66 54.66 67.7 60.3 57.4 55.3
13/11/2018 05:21:19 42.72 43.42 52.58 47.6 45.6 44.4 54.48 54.37 67.7 60.3 57.4 55.3
13/11/2018 05:21:20 43.36 43.24 52.58 47.6 45.6 44.4 55.11 54.95 67.7 60.3 57.4 55.3
13/11/2018 05:21:21 43.06 43.41 52.58 47.6 45.6 44.4 54.8 55.07 67.7 60.3 57.4 55.3
13/11/2018 05:21:22 41.93 43.3 52.58 47.6 45.6 44.4 54.77 55.02 67.7 60.3 57.4 55.3
13/11/2018 05:21:23 42.41 42.58 52.58 47.6 45.6 44.4 54.87 54.98 67.7 60.3 57.4 55.3
13/11/2018 05:21:24 43.3 43.12 52.58 47.6 45.6 44.4 56.16 55.91 67.7 60.3 57.4 55.3
13/11/2018 05:21:25 43.27 43.41 52.58 47.6 45.6 44.4 57.14 56.79 67.7 60.3 57.4 55.3
13/11/2018 05:21:26 42.65 43.12 52.31 47.6 45.6 44.4 56.39 56.85 67.52 60.3 57.4 55.3
13/11/2018 05:21:27 43.08 43.16 50.63 47.6 45.6 44.4 56.34 56.94 65.32 60.3 57.4 55.3
13/11/2018 05:21:28 42.98 43.2 48.86 47.6 45.6 44.4 55.59 56.44 62.46 60.3 57.4 55.3
13/11/2018 05:21:29 42.81 43.51 47.39 47.6 45.6 44.4 54.62 55.84 61.07 60.3 57.4 55.3
13/11/2018 05:21:30 43.01 43.27 46.26 47.6 45.6 44.4 56.74 56.36 61.07 60.3 57.4 55.3
13/11/2018 05:21:31 43.55 43.53 45.41 47.6 45.6 44.4 57.74 57.46 61.07 60.3 57.4 55.3
13/11/2018 05:21:32 44.53 44.16 44.76 47.6 45.6 44.4 55.69 57.27 61.07 60.3 57.4 55.3
13/11/2018 05:21:33 43.67 44.3 44.35 47.6 45.6 44.4 55 56.32 60.61 60.3 57.4 55.3
13/11/2018 05:21:34 43.61 43.89 44.3 47.6 45.6 44.4 54.76 55.44 59.01 60.3 57.4 55.3
13/11/2018 05:21:35 43.75 43.91 44.3 47.6 45.6 44.4 54.79 55.34 57.8 60.3 57.4 55.3
13/11/2018 05:21:36 42.96 43.83 44.3 47.6 45.6 44.4 54.38 54.99 57.46 60.3 57.4 55.3
13/11/2018 05:21:37 41.98 43.17 44.3 47.6 45.6 44.4 54.05 54.68 57.46 60.4 57.4 55.3
13/11/2018 05:21:38 43.23 43.12 44.3 47.6 45.6 44.4 55.06 54.89 57.46 60.4 57.4 55.3
13/11/2018 05:21:39 43.38 43.5 44.3 47.6 45.6 44.4 54.21 54.87 57.46 60.4 57.4 55.3
13/11/2018 05:21:40 43.53 43.51 44.3 47.6 45.6 44.4 54.53 54.78 57.46 60.4 57.4 55.3
13/11/2018 05:21:41 43.33 43.6 44.3 47.6 45.6 44.4 54.25 54.55 57.46 60.4 57.4 55.3
13/11/2018 05:21:42 43.55 43.58 44.3 47.6 45.6 44.4 53.97 54.57 57.46 60.4 57.4 55.3
13/11/2018 05:21:43 43.13 43.6 44.3 47.6 45.6 44.4 53.92 54.13 57.46 60.4 57.4 55.3
13/11/2018 05:21:44 43.23 43.62 44.3 47.6 45.6 44.4 54.87 54.65 57.46 60.4 57.4 55.3
13/11/2018 05:21:45 42.55 43.48 44.3 47.6 45.6 44.4 53.78 54.69 57.46 60.4 57.4 55.3
13/11/2018 05:21:46 44.05 43.83 44.3 47.6 45.6 44.4 54.34 54.4 57.46 60.4 57.4 55.3
13/11/2018 05:21:47 43.5 43.96 44.3 47.6 45.6 44.4 53.74 54.32 57.46 60.4 57.4 55.3
13/11/2018 05:21:48 43.82 43.88 44.3 47.6 45.6 44.4 53.66 53.99 57.46 60.3 57.4 55.3
13/11/2018 05:21:49 43.11 43.9 44.3 47.6 45.6 44.4 53.83 54.04 57.46 60.3 57.4 55.3
13/11/2018 05:21:50 44.46 44.14 44.3 47.5 45.6 44.4 54.68 54.43 57.46 60.3 57.4 55.3
13/11/2018 05:21:51 44.04 44.24 44.3 47.5 45.6 44.4 54.48 54.58 57.46 60.3 57.4 55.3
13/11/2018 05:21:52 46.04 45.56 45.56 47.4 45.6 44.4 55.68 55.35 57.46 60.3 57.4 55.3
13/11/2018 05:21:53 46.77 46.45 46.45 47.4 45.6 44.4 55.27 55.48 57.46 60.3 57.4 55.3
13/11/2018 05:21:54 45.58 46.37 46.45 47.4 45.6 44.4 55.31 55.48 57.46 60.3 57.4 55.3
13/11/2018 05:21:55 44.59 45.84 46.45 47.4 45.6 44.4 55.04 55.33 57.46 60.3 57.4 55.3
13/11/2018 05:21:56 43.25 45.12 46.45 47.4 45.6 44.4 54.34 55.31 57.46 60.3 57.4 55.3
13/11/2018 05:21:57 43.65 44.23 46.45 47.4 45.6 44.4 54.44 54.96 57.46 60.3 57.4 55.3
13/11/2018 05:21:58 43.51 44.08 46.45 47.4 45.6 44.4 54.49 54.67 57.46 60.3 57.4 55.3
13/11/2018 05:21:59 44.27 44.35 46.45 47.4 45.6 44.4 55.01 55.04 57.46 60.3 57.4 55.3
13/11/2018 05:22:00 43.39 44.09 46.45 47.4 45.6 44.4 54.02 55.17 57.46 60.3 57.4 55.3
13/11/2018 05:22:01 43.2 43.74 46.45 47.4 45.6 44.4 53.57 54.43 57.27 60.3 57.4 55.3
13/11/2018 05:22:02 43.44 43.58 46.45 47.4 45.6 44.4 54.14 54.19 56.32 60.3 57.4 55.3
13/11/2018 05:22:03 43.62 43.93 46.45 47.4 45.6 44.4 54.47 54.5 55.48 60.3 57.4 55.3
13/11/2018 05:22:04 42.51 43.58 46.45 47.4 45.6 44.4 53.38 54.38 55.48 60.3 57.4 55.3
13/11/2018 05:22:05 43.68 43.52 46.45 47.4 45.6 44.4 54.33 54.18 55.48 60.3 57.4 55.3
13/11/2018 05:22:06 43.14 43.62 46.45 47.4 45.6 44.4 53.53 54.03 55.48 60.3 57.4 55.3
13/11/2018 05:22:07 42.94 43.14 46.45 47.4 45.6 44.4 54.79 54.51 55.48 60.3 57.4 55.3
13/11/2018 05:22:08 42.82 43.27 46.45 47.4 45.6 44.4 54.82 54.87 55.48 60.3 57.4 55.3
13/11/2018 05:22:09 43.06 43.16 46.45 47.4 45.6 44.4 55.52 55.44 55.48 60.3 57.5 55.3
13/11/2018 05:22:10 43.18 43.44 46.45 47.4 45.6 44.4 55.02 55.25 55.48 60.3 57.5 55.3
13/11/2018 05:22:11 43.33 43.35 46.45 47.4 45.6 44.4 54.45 55.22 55.48 60.3 57.5 55.3
13/11/2018 05:22:12 43.02 43.44 46.45 47.4 45.6 44.4 53.7 54.73 55.48 60.3 57.5 55.3
13/11/2018 05:22:13 43.54 43.41 46.45 47.4 45.6 44.4 54.38 54.36 55.48 60.3 57.5 55.3
13/11/2018 05:22:14 43.15 43.61 46.45 47.4 45.6 44.4 54.13 54.49 55.48 60.3 57.5 55.3
13/11/2018 05:22:15 42.92 43.27 46.45 47.4 45.6 44.4 54.38 54.43 55.48 60.3 57.5 55.3
13/11/2018 05:22:16 43 43.33 46.45 47.4 45.6 44.4 54.97 54.97 55.48 60.3 57.5 55.3
13/11/2018 05:22:17 43.4 43.35 46.45 47.4 45.6 44.4 54.46 54.78 55.48 60.3 57.5 55.3
13/11/2018 05:22:18 43.48 43.57 46.45 47.4 45.6 44.4 54.24 54.68 55.48 60.3 57.5 55.3
13/11/2018 05:22:19 43.53 43.68 46.45 47.4 45.6 44.4 53.69 54.32 55.48 60.3 57.5 55.3
13/11/2018 05:22:20 43.17 43.55 46.45 47.4 45.6 44.4 54.32 54.22 55.48 60.3 57.5 55.3
13/11/2018 05:22:21 42.53 43.47 46.45 47.4 45.6 44.4 53.82 54.2 55.48 60.3 57.5 55.3
13/11/2018 05:22:22 43.74 43.56 46.45 47.4 45.6 44.4 54.7 54.67 55.48 60.3 57.5 55.3
13/11/2018 05:22:23 42.75 43.33 46.37 47.4 45.6 44.4 54.12 54.42 55.48 60.3 57.5 55.3
13/11/2018 05:22:24 43.27 43.3 45.84 47.4 45.6 44.4 54.43 54.54 55.44 60.3 57.5 55.3
13/11/2018 05:22:25 42.63 43.4 45.12 47.4 45.6 44.4 54.48 54.55 55.44 60.3 57.5 55.3
13/11/2018 05:22:26 42.49 43.19 44.35 47.4 45.6 44.4 53.99 54.49 55.44 60.3 57.5 55.3
13/11/2018 05:22:27 43.4 43.26 44.35 47.4 45.6 44.4 54.78 54.76 55.44 60.3 57.5 55.3
13/11/2018 05:22:28 42.76 43.47 44.35 47.4 45.6 44.4 55.41 55.4 55.44 60.3 57.5 55.3
13/11/2018 05:22:29 42.56 42.89 44.09 47.4 45.6 44.4 53.51 55.01 55.44 60.3 57.5 55.3
13/11/2018 05:22:30 43 43.22 43.93 47.4 45.6 44.4 53.96 54.23 55.44 60.3 57.5 55.3
13/11/2018 05:22:31 43.63 43.37 43.93 47.4 45.6 44.4 54.9 54.74 55.44 60.3 57.5 55.3
13/11/2018 05:22:32 43.05 43.43 43.93 47.4 45.6 44.4 55.24 55.12 55.44 60.3 57.4 55.3
13/11/2018 05:22:33 41.99 43.32 43.68 47.4 45.6 44.4 53.43 55.14 55.44 60.3 57.4 55.3
13/11/2018 05:22:34 43.35 43.55 43.68 47.4 45.6 44.4 54.71 54.55 55.44 60.3 57.4 55.3
13/11/2018 05:22:35 43.15 43.2 43.68 47.4 45.6 44.4 54.97 54.87 55.44 60.3 57.4 55.3
13/11/2018 05:22:36 44.47 44.17 44.17 47.4 45.6 44.4 54.2 54.88 55.44 60.3 57.4 55.3
13/11/2018 05:22:37 42.81 44.17 44.17 47.4 45.6 44.4 53.83 54.48 55.44 60.3 57.4 55.3
13/11/2018 05:22:38 43.24 43.46 44.17 47.4 45.6 44.4 55.43 55.15 55.44 60.3 57.4 55.3
13/11/2018 05:22:39 43.09 43.53 44.17 47.4 45.6 44.4 56.33 56.09 56.09 60.3 57.4 55.3
13/11/2018 05:22:40 43.64 43.86 44.17 47.4 45.6 44.4 54.72 55.96 56.09 60.3 57.4 55.3
13/11/2018 05:22:41 42.83 43.44 44.17 47.4 45.6 44.4 55.23 55.35 56.09 60.3 57.4 55.3
13/11/2018 05:22:42 43.08 43.34 44.17 47.4 45.6 44.4 53.53 55.28 56.09 60.3 57.4 55.3
13/11/2018 05:22:43 42.89 43.24 44.17 47.4 45.6 44.4 54.36 54.54 56.09 60.3 57.4 55.3
13/11/2018 05:22:44 43.47 43.36 44.17 47.4 45.6 44.4 53.84 54.61 56.09 60.3 57.4 55.3
13/11/2018 05:22:45 43.27 43.42 44.17 47.4 45.6 44.4 53.68 54.03 56.09 60.3 57.4 55.3
13/11/2018 05:22:46 43.42 43.68 44.17 47.4 45.6 44.4 54.69 54.48 56.09 60.3 57.4 55.3
13/11/2018 05:22:47 42.98 43.32 44.17 47.4 45.6 44.4 53.72 54.34 56.09 60.3 57.4 55.3
13/11/2018 05:22:48 44.2 43.88 44.17 47.4 45.6 44.4 53.87 54.11 56.09 60.3 57.4 55.3
13/11/2018 05:22:49 43.06 44.01 44.17 47.4 45.6 44.4 53.68 54.06 56.09 60.3 57.4 55.3
13/11/2018 05:22:50 43.31 43.62 44.17 47.4 45.6 44.4 53.8 53.88 56.09 60.3 57.4 55.3
13/11/2018 05:22:51 43.19 43.51 44.17 47.4 45.6 44.4 53.56 53.89 56.09 60.3 57.4 55.3
13/11/2018 05:22:52 42.84 43.4 44.17 47.4 45.6 44.4 53.51 53.8 56.09 60.3 57.4 55.3
13/11/2018 05:22:53 43.19 43.38 44.17 47.4 45.6 44.4 53.47 53.74 56.09 60.3 57.4 55.3
13/11/2018 05:22:54 42.81 43.13 44.17 47.4 45.6 44.4 53.58 53.6 56.09 60.3 57.4 55.3
13/11/2018 05:22:55 43.12 43.33 44.17 47.4 45.6 44.4 53.56 53.88 56.09 60.3 57.4 55.3
13/11/2018 05:22:56 43.6 43.55 44.17 47.4 45.6 44.4 53.92 53.9 56.09 60.3 57.4 55.3
13/11/2018 05:22:57 42.91 43.35 44.17 47.4 45.6 44.4 53.93 53.97 56.09 60.3 57.4 55.3
13/11/2018 05:22:58 42.61 43.66 44.17 47.4 45.6 44.4 53.58 53.95 56.09 60.3 57.4 55.3
13/11/2018 05:22:59 43.36 43.3 44.17 47.4 45.6 44.4 53.63 53.74 56.09 60.3 57.4 55.3
13/11/2018 05:23:00 42.75 43.34 44.17 47.4 45.6 44.4 53.67 53.83 56.09 60.3 57.4 55.3
13/11/2018 05:23:01 43.49 43.56 44.17 47.4 45.6 44.4 53.95 54.05 56.09 60.3 57.4 55.4
13/11/2018 05:23:02 43.21 43.6 44.17 47.4 45.6 44.4 54.36 54.43 56.09 60.3 57.4 55.4
13/11/2018 05:23:03 43.22 43.68 44.17 47.4 45.6 44.4 53.5 54.07 56.09 60.3 57.4 55.4
13/11/2018 05:23:04 42.74 43.17 44.17 47.4 45.6 44.4 54.48 54.35 56.09 60.3 57.4 55.4
13/11/2018 05:23:05 43.19 43.31 44.17 47.4 45.6 44.4 54.42 54.63 56.09 60.3 57.4 55.4
13/11/2018 05:23:06 43.4 43.46 44.17 47.4 45.6 44.4 54.32 54.59 56.09 60.3 57.4 55.4
13/11/2018 05:23:07 43.37 43.54 44.01 47.4 45.6 44.4 54.16 54.48 56.09 60.3 57.4 55.4
13/11/2018 05:23:08 43.12 43.56 44.01 47.4 45.6 44.4 54.36 54.49 56.09 60.3 57.4 55.4
13/11/2018 05:23:09 43.73 43.73 44.01 47.4 45.6 44.4 54.42 54.73 55.96 60.3 57.4 55.4
13/11/2018 05:23:10 43.58 43.72 44.01 47.4 45.6 44.4 54.77 54.7 55.35 60.3 57.4 55.4
13/11/2018 05:23:11 43.12 43.78 44.01 47.4 45.6 44.4 54.25 54.73 55.28 60.3 57.4 55.4
13/11/2018 05:23:12 43.11 43.43 44.01 47.4 45.6 44.4 54.99 54.85 54.85 60.3 57.4 55.4
13/11/2018 05:23:13 43.45 43.53 44.01 47.4 45.6 44.4 54.47 54.9 54.9 60.3 57.4 55.4
13/11/2018 05:23:14 43.16 43.55 44.01 47.4 45.6 44.4 54.42 54.65 54.9 60.3 57.4 55.4
13/11/2018 05:23:15 43.29 43.34 44.01 47.4 45.6 44.4 55.3 55.13 55.13 60.3 57.4 55.4
13/11/2018 05:23:16 43.05 43.46 44.01 47.4 45.6 44.4 54.79 55.02 55.13 60.3 57.4 55.4
13/11/2018 05:23:17 42.67 43.19 44.01 47.4 45.6 44.4 54.52 55.14 55.14 60.3 57.4 55.4
13/11/2018 05:23:18 42.82 43 44.01 47.4 45.6 44.4 55.21 55.11 55.14 60.3 57.4 55.4
13/11/2018 05:23:19 43.11 43.12 43.78 47.4 45.6 44.4 54.58 55.24 55.24 60.3 57.4 55.4
13/11/2018 05:23:20 43.61 43.6 43.78 47.4 45.6 44.4 54.68 54.87 55.24 60.3 57.4 55.4
13/11/2018 05:23:21 43.61 43.72 43.78 47.4 45.6 44.4 54.74 54.97 55.24 60.3 57.4 55.4
13/11/2018 05:23:22 42.83 43.74 43.78 47.4 45.6 44.4 54.56 54.74 55.24 60.3 57.4 55.4
13/11/2018 05:23:23 43.25 43.39 43.78 47.4 45.6 44.4 54.74 54.87 55.24 60.3 57.4 55.4
13/11/2018 05:23:24 43.73 43.61 43.78 47.4 45.6 44.4 55.07 55.13 55.24 60.3 57.4 55.4
13/11/2018 05:23:25 42.89 43.57 43.78 47.4 45.6 44.4 54.86 55.18 55.24 60.3 57.4 55.4
13/11/2018 05:23:26 43.9 43.76 43.78 47.4 45.6 44.4 54.43 55.08 55.24 60.3 57.4 55.4
13/11/2018 05:23:27 43.16 43.77 43.78 47.4 45.6 44.4 54.65 54.79 55.24 60.3 57.4 55.4
13/11/2018 05:23:28 43.07 43.75 43.78 47.4 45.6 44.4 54.92 54.99 55.24 60.3 57.4 55.4
13/11/2018 05:23:29 43.88 43.8 43.8 47.4 45.6 44.4 55.01 55.2 55.24 60.3 57.4 55.4
13/11/2018 05:23:30 42.84 43.6 43.8 47.4 45.6 44.4 54.13 55.11 55.24 60.3 57.4 55.4
13/11/2018 05:23:31 43.32 43.43 43.8 47.4 45.6 44.4 54.7 54.82 55.24 60.3 57.4 55.4
13/11/2018 05:23:32 43.22 43.4 43.8 47.4 45.6 44.4 55.02 55.07 55.24 60.3 57.4 55.4
13/11/2018 05:23:33 42.58 43.44 43.8 47.4 45.6 44.4 54.18 54.9 55.24 60.3 57.4 55.4
13/11/2018 05:23:34 43.41 43.38 43.8 47.4 45.6 44.4 54.21 54.56 55.24 60.3 57.4 55.4
13/11/2018 05:23:35 43.63 43.69 43.8 47.4 45.6 44.4 54.74 54.74 55.24 60.3 57.4 55.4
13/11/2018 05:23:36 42.29 43.41 43.8 47.4 45.6 44.4 54.93 54.94 55.24 60.3 57.4 55.4
13/11/2018 05:23:37 43.63 43.46 43.8 47.3 45.6 44.4 54.23 54.96 55.24 60.3 57.4 55.4
13/11/2018 05:23:38 43.55 43.79 43.8 47.3 45.6 44.4 54.13 54.56 55.24 60.3 57.4 55.4
13/11/2018 05:23:39 43.54 43.58 43.8 47.3 45.6 44.4 54.15 54.59 55.24 60.3 57.4 55.4
13/11/2018 05:23:40 43.13 43.6 43.8 47.3 45.6 44.4 54.16 54.31 55.24 60.3 57.4 55.4
13/11/2018 05:23:41 43.28 43.42 43.8 47.3 45.6 44.4 54.51 54.67 55.24 60.3 57.4 55.4
13/11/2018 05:23:42 42.31 43.59 43.8 47.3 45.6 44.4 54.65 54.7 55.24 60.3 57.4 55.4
13/11/2018 05:23:43 43.16 43.26 43.8 47.3 45.6 44.4 54.86 54.9 55.24 60.3 57.4 55.4
13/11/2018 05:23:44 42 43.1 43.8 47.3 45.6 44.4 55.06 55.2 55.24 60.3 57.4 55.4
13/11/2018 05:23:45 43.85 43.48 43.8 47.3 45.6 44.4 54.61 55.23 55.24 60.3 57.4 55.4
13/11/2018 05:23:46 43.25 43.64 43.8 47.3 45.6 44.4 54.53 54.83 55.24 60.3 57.4 55.4
13/11/2018 05:23:47 43.49 43.58 43.8 47.3 45.6 44.4 53.81 54.65 55.24 60.3 57.4 55.4
13/11/2018 05:23:48 43.02 43.76 43.8 47.3 45.6 44.4 53.75 54.39 55.24 60.3 57.4 55.4
13/11/2018 05:23:49 43.19 43.46 43.8 47.3 45.6 44.4 53.75 54.15 55.23 60.3 57.4 55.4
13/11/2018 05:23:50 42.93 43.44 43.8 47.3 45.6 44.4 53.86 54 55.23 60.3 57.4 55.4
13/11/2018 05:23:51 42.31 42.99 43.8 47.2 45.6 44.4 53.81 54.09 55.23 60.3 57.4 55.4
13/11/2018 05:23:52 43.02 42.97 43.8 47.1 45.6 44.4 53.57 53.82 55.23 60.3 57.4 55.4
13/11/2018 05:23:53 42.75 43.15 43.8 47 45.6 44.4 53.83 53.95 55.23 60.3 57.4 55.4
13/11/2018 05:23:54 43.01 43.17 43.8 46.9 45.6 44.4 53.59 53.89 55.23 60.2 57.4 55.4
13/11/2018 05:23:55 42.31 43.04 43.8 46.5 45.6 44.4 53.37 53.75 55.23 60.2 57.4 55.4
13/11/2018 05:23:56 42.82 43.02 43.8 46.2 45.6 44.4 53.67 53.79 55.23 60.1 57.4 55.4
13/11/2018 05:23:57 43.15 43.01 43.8 45.8 45.6 44.4 53.63 53.78 55.23 60.1 57.4 55.4
13/11/2018 05:23:58 43.7 43.5 43.8 45.6 45.6 44.4 53.74 53.82 55.23 60.1 57.4 55.4
13/11/2018 05:23:59 43.65 43.66 43.79 45.4 45.6 44.4 54.37 54.29 55.23 60 57.4 55.4
13/11/2018 05:24:00 42.86 43.61 43.79 45.3 45.6 44.4 53.99 54.15 55.23 60 57.4 55.4
13/11/2018 05:24:01 43.68 43.68 43.79 45.1 45.6 44.4 53.86 54.14 55.23 60 57.4 55.4
13/11/2018 05:24:02 43.76 43.88 43.88 45 45.6 44.4 54.47 54.47 55.23 60 57.4 55.4
13/11/2018 05:24:03 42.39 43.75 43.88 44.8 45.6 44.4 53.7 54.4 55.23 59.9 57.4 55.4
13/11/2018 05:24:04 43.08 43.37 43.88 44.8 45.6 44.4 53.77 54.1 55.23 59.9 57.4 55.4
13/11/2018 05:24:05 42.64 42.99 43.88 44.7 45.6 44.4 54 54.21 55.23 59.9 57.4 55.4
13/11/2018 05:24:06 43.24 43.19 43.88 44.7 45.6 44.4 53.38 53.89 55.23 59.9 57.4 55.4
13/11/2018 05:24:07 43.46 43.47 43.88 44.6 45.6 44.4 53.01 53.55 55.23 59.9 57.4 55.4
13/11/2018 05:24:08 42.97 43.54 43.88 44.6 45.6 44.4 54.31 53.92 55.23 59.9 57.4 55.4
13/11/2018 05:24:09 42.41 43.41 43.88 44.6 45.6 44.4 53.64 54.03 55.23 59.9 57.4 55.4
13/11/2018 05:24:10 43.46 43.4 43.88 44.6 45.6 44.4 54.07 54.13 55.23 59.9 57.4 55.4
13/11/2018 05:24:11 43.12 43.26 43.88 44.6 45.6 44.4 54.48 54.39 55.23 59.9 57.4 55.4
13/11/2018 05:24:12 43.25 43.52 43.88 44.6 45.6 44.4 54.22 54.35 55.23 59.9 57.4 55.4
13/11/2018 05:24:13 43.44 43.58 43.88 44.6 45.6 44.4 54.1 54.35 55.23 59.9 57.4 55.4
13/11/2018 05:24:14 43.34 43.5 43.88 44.6 45.6 44.4 54.01 54.26 55.23 59.9 57.4 55.4
13/11/2018 05:24:15 43.49 43.51 43.88 44.6 45.6 44.4 54.38 54.4 54.83 59.9 57.4 55.4
13/11/2018 05:24:16 43.7 43.83 43.88 44.6 45.6 44.4 53.7 54.29 54.65 59.9 57.4 55.4
13/11/2018 05:24:17 42.48 43.82 43.88 44.6 45.6 44.4 52.8 54.02 54.47 59.9 57.4 55.4
13/11/2018 05:24:18 43.1 43.13 43.88 44.6 45.6 44.4 54.06 53.92 54.47 59.9 57.4 55.4
13/11/2018 05:24:19 42.37 43.07 43.88 44.6 45.6 44.4 53.62 53.84 54.47 59.9 57.4 55.4
13/11/2018 05:24:20 43.41 43.32 43.88 44.6 45.6 44.4 53.97 54 54.47 59.9 57.4 55.4
13/11/2018 05:24:21 42.8 43.09 43.88 44.6 45.6 44.4 54.5 54.42 54.47 59.9 57.4 55.4
13/11/2018 05:24:22 43 43.19 43.88 44.6 45.6 44.4 54.52 54.71 54.71 59.9 57.4 55.4
13/11/2018 05:24:23 43.04 43.15 43.88 44.6 45.6 44.4 54.12 54.44 54.71 59.9 57.4 55.4
13/11/2018 05:24:24 43.45 43.43 43.88 44.6 45.6 44.4 53.9 54.31 54.71 59.9 57.4 55.4
13/11/2018 05:24:25 43.47 43.77 43.88 44.6 45.6 44.4 54.22 54.32 54.71 59.9 57.4 55.4
13/11/2018 05:24:26 42.92 43.39 43.88 44.6 45.6 44.4 55.63 55.47 55.47 59.9 57.4 55.4
13/11/2018 05:24:27 43.92 43.75 43.88 44.6 45.6 44.4 54.31 55.02 55.47 59.9 57.4 55.4
13/11/2018 05:24:28 42.93 43.68 43.88 44.6 45.6 44.4 53.84 54.81 55.47 59.9 57.4 55.4
13/11/2018 05:24:29 42.82 43.27 43.88 44.6 45.6 44.4 55.21 55.04 55.47 59.9 57.4 55.4
13/11/2018 05:24:30 43.26 43.55 43.88 44.6 45.6 44.4 53.71 54.81 55.47 59.9 57.4 55.4
13/11/2018 05:24:31 43.27 43.35 43.88 44.6 45.6 44.4 54.39 54.46 55.47 59.9 57.4 55.4
13/11/2018 05:24:32 43.12 43.52 43.83 44.6 45.6 44.4 53.55 54.45 55.47 59.9 57.4 55.4
13/11/2018 05:24:33 42.03 43.26 43.83 44.6 45.6 44.4 53.64 53.93 55.47 59.9 57.4 55.4
13/11/2018 05:24:34 49.59 48.44 48.44 44.6 45.6 44.4 56.25 55.57 55.57 59.9 57.4 55.4
13/11/2018 05:24:35 43.44 48.08 48.44 44.6 45.6 44.4 53.9 55.57 55.57 59.9 57.4 55.4
13/11/2018 05:24:36 43.75 45.9 48.44 44.6 45.6 44.4 54.03 54.56 55.57 59.9 57.4 55.4
13/11/2018 05:24:37 43.6 44.74 48.44 44.6 45.7 44.4 53.99 54.49 55.57 59.9 57.4 55.4
13/11/2018 05:24:38 42.59 44.19 48.44 44.6 45.7 44.4 53.78 54.18 55.57 59.9 57.4 55.4
13/11/2018 05:24:39 43.8 43.83 48.44 44.6 45.7 44.4 54.09 54.15 55.57 59.9 57.4 55.4
13/11/2018 05:24:40 43.24 43.69 48.44 44.6 45.7 44.4 53.93 54.3 55.57 59.9 57.4 55.4
13/11/2018 05:24:41 43.06 43.49 48.44 44.6 45.7 44.4 53.57 54.19 55.57 59.9 57.4 55.4
13/11/2018 05:24:42 43.12 43.51 48.44 44.6 45.7 44.4 54.35 54.19 55.57 59.9 57.4 55.4
13/11/2018 05:24:43 43.11 43.41 48.44 44.6 45.7 44.4 53.45 54.21 55.57 59.9 57.4 55.4
13/11/2018 05:24:44 42.93 43.27 48.44 44.6 45.7 44.4 53.55 53.77 55.57 59.9 57.4 55.4
13/11/2018 05:24:45 42.61 43.28 48.44 44.6 45.7 44.4 52.97 53.74 55.57 59.9 57.4 55.4
13/11/2018 05:24:46 42.66 42.96 48.44 44.6 45.7 44.4 53.6 53.55 55.57 59.9 57.4 55.4
13/11/2018 05:24:47 42.97 42.98 48.44 44.6 45.7 44.4 53.09 53.88 55.57 59.9 57.4 55.4
13/11/2018 05:24:48 43.26 43.43 48.44 44.6 45.7 44.4 53.9 53.78 55.57 59.9 57.4 55.4
13/11/2018 05:24:49 42.3 43.02 48.44 44.6 45.7 44.4 54.25 54.05 55.57 59.9 57.4 55.4
13/11/2018 05:24:50 42.77 43.08 48.44 44.6 45.7 44.4 53.66 54.04 55.57 59.9 57.4 55.4
13/11/2018 05:24:51 43.01 43 48.44 44.6 45.7 44.4 53.98 54.08 55.57 59.9 57.4 55.4
13/11/2018 05:24:52 42.38 43.1 48.44 44.6 45.7 44.4 53.33 54.01 55.57 59.9 57.4 55.4
13/11/2018 05:24:53 42.4 42.72 48.44 44.6 45.7 44.4 53.52 53.71 55.57 59.9 57.4 55.4
13/11/2018 05:24:54 43.23 43.35 48.44 44.6 45.7 44.4 54.05 53.94 55.57 59.9 57.4 55.4
13/11/2018 05:24:55 42.52 43.25 48.44 44.6 45.7 44.4 53.39 53.95 55.57 59.9 57.4 55.4
13/11/2018 05:24:56 42.51 42.63 48.44 44.6 45.7 44.4 54.36 54.09 55.57 59.9 57.4 55.4
13/11/2018 05:24:57 42.92 42.99 48.44 44.6 45.7 44.4 53.64 54.18 55.57 59.9 57.4 55.4
13/11/2018 05:24:58 42.86 42.9 48.44 44.6 45.7 44.4 54.13 54.13 55.57 59.9 57.4 55.4
13/11/2018 05:24:59 42.43 43.18 48.44 44.6 45.7 44.4 53.28 54.01 55.57 59.9 57.4 55.4
13/11/2018 05:25:00 42.74 42.82 48.44 44.6 45.7 44.4 53.2 53.61 55.57 59.9 57.4 55.4
13/11/2018 05:25:01 42.02 42.79 48.44 44.6 45.7 44.4 53.29 53.58 55.57 59.8 57.4 55.4
13/11/2018 05:25:02 41.64 42.32 48.44 44.6 45.7 44.4 53.73 53.68 55.57 59.8 57.4 55.4
13/11/2018 05:25:03 42.81 42.86 48.44 44.6 45.7 44.4 53.61 53.77 55.57 59.8 57.4 55.4
13/11/2018 05:25:04 43.12 42.92 48.08 44.6 45.7 44.4 53.59 53.68 55.57 59.8 57.4 55.4
13/11/2018 05:25:05 42.83 43.09 45.9 44.6 45.7 44.4 54.28 54.11 54.56 59.8 57.4 55.4
13/11/2018 05:25:06 43.1 43.33 44.74 44.6 45.7 44.4 53.8 54.17 54.49 59.8 57.4 55.4
13/11/2018 05:25:07 43.44 43.54 44.19 44.6 45.7 44.4 53.6 54.1 54.3 59.8 57.4 55.4
13/11/2018 05:25:08 42.79 43.33 43.83 44.6 45.7 44.4 53.1 53.82 54.3 59.8 57.4 55.4
13/11/2018 05:25:09 43.33 43.57 43.69 44.6 45.7 44.4 54.26 54.13 54.3 59.8 57.4 55.4
13/11/2018 05:25:10 42.06 43.07 43.57 44.6 45.7 44.4 53.71 53.92 54.21 59.8 57.4 55.4
13/11/2018 05:25:11 42.92 42.97 43.57 44.6 45.7 44.4 53.23 53.84 54.21 59.8 57.4 55.4
13/11/2018 05:25:12 42.37 42.8 43.57 44.6 45.7 44.4 53.37 53.76 54.21 59.8 57.4 55.4
13/11/2018 05:25:13 43.67 43.36 43.57 44.6 45.7 44.4 54.29 54.12 54.18 59.8 57.4 55.4
13/11/2018 05:25:14 43.7 43.75 43.75 44.6 45.7 44.4 53.66 54.12 54.18 59.8 57.4 55.4
13/11/2018 05:25:15 42.11 43.78 43.78 44.5 45.7 44.4 53.49 53.88 54.18 59.8 57.4 55.4
13/11/2018 05:25:16 42.49 42.98 43.78 44.5 45.7 44.4 53.13 53.66 54.18 59.8 57.4 55.4
13/11/2018 05:25:17 42.67 42.87 43.78 44.5 45.7 44.4 53.22 53.42 54.18 59.8 57.4 55.4
13/11/2018 05:25:18 42.15 42.84 43.78 44.5 45.7 44.4 54.01 53.8 54.18 59.8 57.4 55.4
13/11/2018 05:25:19 43.29 43.08 43.78 44.5 45.7 44.4 54.09 54.04 54.18 59.8 57.4 55.4
13/11/2018 05:25:20 42.99 43.4 43.78 44.5 45.7 44.4 53.72 54.05 54.18 59.8 57.4 55.4
13/11/2018 05:25:21 42.35 43.08 43.78 44.5 45.7 44.4 53.75 54.06 54.18 59.8 57.4 55.4
13/11/2018 05:25:22 42.13 42.75 43.78 44.5 45.7 44.4 53.79 53.91 54.18 59.8 57.4 55.4
13/11/2018 05:25:23 42.22 42.82 43.78 44.5 45.7 44.4 52.49 53.83 54.18 59.7 57.4 55.4
13/11/2018 05:25:24 43.36 42.98 43.78 44.5 45.7 44.4 53.56 53.5 54.18 59.7 57.4 55.4
13/11/2018 05:25:25 42.04 43.16 43.78 44.4 45.7 44.4 52.8 53.55 54.18 59.6 57.4 55.4
13/11/2018 05:25:26 42.41 42.58 43.78 44.4 45.7 44.4 53.44 53.47 54.18 59.5 57.4 55.4
13/11/2018 05:25:27 42 42.69 43.78 44.1 45.7 44.4 53.61 53.61 54.17 57.3 57.4 55.4
13/11/2018 05:25:28 43.62 43.25 43.78 43.9 45.7 44.4 54.26 54.1 54.17 55.9 57.4 55.4
13/11/2018 05:25:29 43.23 43.38 43.78 43.8 45.7 44.4 53.38 54.13 54.17 55.8 57.4 55.4
13/11/2018 05:25:30 43.39 43.6 43.78 43.8 45.7 44.4 53.54 53.72 54.17 55.6 57.4 55.4
13/11/2018 05:25:31 41.3 43.41 43.78 43.8 45.7 44.4 52.59 53.51 54.17 55.6 57.4 55.4
13/11/2018 05:25:32 42.21 42.39 43.78 43.8 45.7 44.4 53.44 53.53 54.17 55.5 57.4 55.4
13/11/2018 05:25:33 42.17 42.4 43.78 43.8 45.7 44.4 53.19 53.41 54.17 55.5 57.4 55.4
13/11/2018 05:25:34 42.6 43.07 43.78 43.8 45.7 44.4 53.81 53.66 54.17 55.5 57.4 55.4
13/11/2018 05:25:35 43.52 43.18 43.78 43.8 45.7 44.4 53.66 53.8 54.17 55.5 57.4 55.4
13/11/2018 05:25:36 43.36 43.4 43.78 43.8 45.7 44.4 53.43 53.67 54.13 55.4 57.4 55.4
13/11/2018 05:25:37 42.71 43.38 43.78 43.8 45.7 44.4 53.1 53.58 54.13 55.4 57.4 55.4
13/11/2018 05:25:38 42.56 43.1 43.78 43.7 45.7 44.4 53.69 53.62 54.13 55.4 57.4 55.4
13/11/2018 05:25:39 42.96 43.11 43.78 43.7 45.7 44.4 53.42 53.75 54.13 55.4 57.4 55.4
13/11/2018 05:25:40 43.4 43.35 43.78 43.7 45.7 44.4 53.29 53.56 54.13 55.4 57.4 55.4
13/11/2018 05:25:41 43.67 43.7 43.78 43.7 45.7 44.4 53.78 53.79 54.13 55.4 57.4 55.4
13/11/2018 05:25:42 43.48 43.9 43.9 43.7 45.7 44.4 53.15 53.76 54.13 55.4 57.4 55.4
13/11/2018 05:25:43 43.4 43.52 43.9 43.7 45.7 44.4 53.3 53.47 54.13 55.4 57.4 55.4
13/11/2018 05:25:44 42.02 43.54 43.9 43.7 45.6 44.4 53.28 53.4 54.13 55.4 57.4 55.4
13/11/2018 05:25:45 43.46 43.38 43.9 43.7 45.6 44.4 53.59 53.59 54.13 55.4 57.4 55.4
13/11/2018 05:25:46 43.44 43.44 43.9 43.6 45.6 44.4 53.78 53.8 54.13 55.3 57.4 55.4
13/11/2018 05:25:47 43.23 43.7 43.9 43.6 45.6 44.4 53.97 54.06 54.13 55.3 57.4 55.4
13/11/2018 05:25:48 43.25 43.53 43.9 43.6 45.6 44.4 53.37 53.91 54.13 55.3 57.4 55.4
13/11/2018 05:25:49 43.37 43.58 43.9 43.6 45.6 44.4 53.23 53.67 54.13 55.3 57.4 55.4
13/11/2018 05:25:50 42.1 43.41 43.9 43.6 45.6 44.4 53.8 53.94 54.13 55.3 57.4 55.4
13/11/2018 05:25:51 43.23 43.21 43.9 43.6 45.6 44.4 53.63 53.75 54.13 55.3 57.4 55.4
13/11/2018 05:25:52 42.6 43.18 43.9 43.6 45.6 44.4 54.22 54.06 54.13 55.2 57.4 55.4
13/11/2018 05:25:53 42.64 42.75 43.9 43.6 45.6 44.4 53.48 54.12 54.13 55.2 57.4 55.4
13/11/2018 05:25:54 43.15 43.22 43.9 43.5 45.6 44.4 54.05 54.11 54.13 55.1 57.4 55.4
13/11/2018 05:25:55 43.19 43.4 43.9 43.4 45.6 44.4 53.15 53.84 54.13 54.9 57.4 55.4
13/11/2018 05:25:56 42.57 43.18 43.9 43.3 45.6 44.4 53.22 53.56 54.13 54.6 57.4 55.4
13/11/2018 05:25:57 43.06 43.18 43.9 43.3 45.6 44.4 53.78 53.83 54.13 54.5 57.4 55.4
13/11/2018 05:25:58 43.65 43.55 43.9 43.2 45.6 44.4 54.23 54.13 54.13 54.5 57.4 55.4
13/11/2018 05:25:59 44.66 44.41 44.41 43.2 45.6 44.4 54.64 54.54 54.54 54.5 57.4 55.4
13/11/2018 05:26:00 46.07 45.64 45.64 43.2 45.6 44.4 54.56 54.71 54.71 54.4 57.4 55.4
13/11/2018 05:26:01 48.31 47.64 47.64 43.3 45.6 44.4 55.01 55.01 55.01 54.4 57.4 55.4
13/11/2018 05:26:02 49.85 49.32 49.32 43.3 45.6 44.4 55.98 55.74 55.74 54.3 57.4 55.4
13/11/2018 05:26:03 54.74 53.72 53.72 43.5 45.6 44.4 58.05 57.48 57.48 54.3 57.4 55.4
13/11/2018 05:26:04 60.27 58.8 58.8 44.1 45.8 44.4 62.75 61.49 61.49 54.4 57.4 55.4
13/11/2018 05:26:05 56.46 58.8 58.8 44.4 45.8 44.4 59.77 61.5 61.5 54.4 57.4 55.4
13/11/2018 05:26:06 53.38 57.32 58.8 44.5 45.9 44.4 57.45 60.39 61.5 54.4 57.4 55.4
13/11/2018 05:26:07 48.94 55.16 58.8 44.5 45.9 44.4 54.79 58.67 61.5 54.4 57.4 55.4
13/11/2018 05:26:08 46.02 52.29 58.8 44.5 45.9 44.4 54.79 56.67 61.5 54.4 57.4 55.4
13/11/2018 05:26:09 44.72 49.48 58.8 44.5 45.9 44.4 54.05 55.77 61.5 54.4 57.4 55.4
13/11/2018 05:26:10 44.09 47.15 58.8 44.5 45.9 44.4 54.33 54.85 61.5 54.4 57.4 55.4
13/11/2018 05:26:11 42.54 45.45 58.8 44.5 45.9 44.4 53.86 54.53 61.5 54.4 57.4 55.4
13/11/2018 05:26:12 42.69 43.84 58.8 44.5 45.9 44.4 53.68 53.95 61.5 54.4 57.4 55.4
13/11/2018 05:26:13 41.87 43.21 58.8 44.5 45.9 44.4 54.23 54.27 61.5 54.4 57.4 55.4
13/11/2018 05:26:14 42.98 43.19 58.8 44.5 45.9 44.4 54.51 54.47 61.5 54.4 57.4 55.4
13/11/2018 05:26:15 42.98 43.14 58.8 44.5 45.9 44.4 53.69 54.44 61.5 54.4 57.4 55.4
13/11/2018 05:26:16 43.23 43.23 58.8 44.5 45.9 44.4 53.68 53.95 61.5 54.4 57.4 55.4
13/11/2018 05:26:17 43.05 43.34 58.8 44.5 45.9 44.4 54.2 54.35 61.5 54.4 57.4 55.4
13/11/2018 05:26:18 42.58 43.13 58.8 44.5 45.9 44.4 54.03 54.23 61.5 54.4 57.4 55.4
13/11/2018 05:26:19 43.45 43.29 58.8 44.5 45.9 44.4 54.23 54.19 61.5 54.4 57.4 55.4
13/11/2018 05:26:20 43.1 43.29 58.8 44.5 45.9 44.4 53.65 54.16 61.5 54.4 57.4 55.4
13/11/2018 05:26:21 43.47 43.64 58.8 44.5 45.9 44.4 54.11 54.2 61.5 54.4 57.4 55.4
13/11/2018 05:26:22 43.93 43.87 58.8 44.5 45.9 44.4 54.22 54.25 61.5 54.4 57.4 55.4
13/11/2018 05:26:23 43.36 44.1 58.8 44.5 45.9 44.4 54.35 54.5 61.5 54.4 57.4 55.4
13/11/2018 05:26:24 43.52 43.89 58.8 44.5 45.9 44.4 54.15 54.44 61.5 54.4 57.4 55.4
13/11/2018 05:26:25 43.81 43.75 58.8 44.5 45.9 44.4 55.47 55.17 61.5 54.4 57.4 55.4
13/11/2018 05:26:26 44.44 44.18 58.8 44.5 45.9 44.5 56.65 56.12 61.5 54.4 57.4 55.4
13/11/2018 05:26:27 42.94 44.2 58.8 44.5 45.9 44.4 54.13 56.13 61.5 54.4 57.4 55.4
13/11/2018 05:26:28 43.23 43.63 58.8 44.5 45.9 44.4 54.52 55.21 61.5 54.4 57.4 55.4
13/11/2018 05:26:29 43.63 43.73 58.8 44.5 45.9 44.4 53.9 54.68 61.5 54.4 57.4 55.4
13/11/2018 05:26:30 43.54 43.74 58.8 44.5 45.9 44.5 54.24 54.38 61.5 54.3 57.4 55.4
13/11/2018 05:26:31 45.07 44.73 58.8 44.5 45.9 44.5 55.6 55.16 61.5 54.3 57.4 55.4
13/11/2018 05:26:32 44.64 44.94 58.8 44.5 45.9 44.5 56.04 55.8 61.5 54.3 57.4 55.4
13/11/2018 05:26:33 43.47 44.5 58.8 44.5 45.9 44.5 54.3 55.66 61.5 54.3 57.4 55.4
13/11/2018 05:26:34 45.94 45.53 58.8 44.5 45.9 44.5 56.34 56.12 61.5 54.3 57.4 55.4
13/11/2018 05:26:35 45.15 45.32 57.32 44.5 45.9 44.5 56.34 56.32 60.39 54.3 57.4 55.4
13/11/2018 05:26:36 45.62 45.54 55.16 44.5 45.9 44.5 57.13 56.84 58.67 54.4 57.4 55.4
13/11/2018 05:26:37 45.02 45.66 52.29 44.6 45.9 44.5 56.11 56.9 56.9 54.4 57.4 55.4
13/11/2018 05:26:38 44.46 45.24 49.48 44.6 45.9 44.5 55.75 56.34 56.9 54.4 57.4 55.4
13/11/2018 05:26:39 44.53 44.91 47.15 44.6 45.9 44.5 55.71 56.03 56.9 54.4 57.4 55.4
13/11/2018 05:26:40 45.69 45.54 45.66 44.6 45.9 44.5 56.61 56.37 56.9 54.4 57.4 55.4
13/11/2018 05:26:41 45.89 46.03 46.03 44.6 45.9 44.5 57.32 57.23 57.23 54.4 57.4 55.4
13/11/2018 05:26:42 45.01 45.75 46.03 44.6 45.9 44.5 56.55 57.19 57.23 54.4 57.4 55.4
13/11/2018 05:26:43 45.63 45.82 46.03 44.6 45.8 44.5 56.95 57.12 57.23 54.4 57.4 55.4
13/11/2018 05:26:44 45.18 45.55 46.03 44.6 45.8 44.5 56.36 56.76 57.23 54.4 57.4 55.4
13/11/2018 05:26:45 45.93 45.88 46.03 44.6 45.7 44.5 56.13 56.52 57.23 54.4 57.4 55.4
13/11/2018 05:26:46 46.06 46.08 46.08 44.6 45.7 44.5 57.11 56.98 57.23 54.5 57.4 55.4
13/11/2018 05:26:47 45.66 46.15 46.15 44.6 45.6 44.5 56.67 56.94 57.23 54.5 57.4 55.4
13/11/2018 05:26:48 47.59 47.24 47.24 44.6 45.6 44.5 57.58 57.37 57.37 54.5 57.4 55.4
13/11/2018 05:26:49 44.94 47.24 47.24 44.6 45.6 44.5 56.25 57.46 57.46 54.5 57.4 55.4
13/11/2018 05:26:50 45.89 46.04 47.24 44.6 45.6 44.5 56.15 56.75 57.46 54.5 57.4 55.4
13/11/2018 05:26:51 46.92 47.03 47.24 44.7 45.6 44.5 56.74 57.02 57.46 54.5 57.4 55.4
13/11/2018 05:26:52 45.41 46.29 47.24 44.7 45.7 44.5 55.43 56.37 57.46 54.5 57.4 55.4
13/11/2018 05:26:53 45.11 45.82 47.24 44.6 45.7 44.5 55.64 55.85 57.46 54.5 57.4 55.4
13/11/2018 05:26:54 46.27 46.21 47.24 44.7 45.7 44.4 56.41 56.31 57.46 54.5 57.4 55.4
13/11/2018 05:26:55 47.77 47.25 47.25 44.7 45.7 44.4 57.51 57.14 57.46 54.5 57.4 55.4
13/11/2018 05:26:56 47.37 47.64 47.64 44.7 45.7 44.4 57.36 57.63 57.63 54.5 57.4 55.4
13/11/2018 05:26:57 47.22 47.28 47.64 44.7 45.7 44.4 57.42 57.5 57.63 54.6 57.4 55.4
13/11/2018 05:26:58 47.89 47.89 47.89 44.7 45.7 44.4 58.46 58.44 58.44 54.6 57.4 55.4
13/11/2018 05:26:59 47.28 47.63 47.89 44.7 45.7 44.4 57.85 58.02 58.44 54.6 57.4 55.4
13/11/2018 05:27:00 49.98 49.2 49.2 44.8 45.7 44.5 60.09 59.41 59.41 54.6 57.4 55.4
13/11/2018 05:27:01 49.44 49.51 49.51 44.8 45.7 44.5 58.84 59.4 59.41 54.7 57.5 55.4
13/11/2018 05:27:02 50.12 49.98 49.98 44.8 45.7 44.5 59.9 59.71 59.71 54.7 57.5 55.4
13/11/2018 05:27:03 48.39 49.87 49.98 44.9 45.7 44.5 58.56 59.72 59.72 54.7 57.5 55.4
13/11/2018 05:27:04 48.4 49.01 49.98 44.9 45.7 44.5 57.87 58.99 59.72 54.7 57.5 55.4
13/11/2018 05:27:05 48.78 48.88 49.98 44.9 45.7 44.5 59.67 59.35 59.72 54.8 57.5 55.4
13/11/2018 05:27:06 47.04 48.71 49.98 44.9 45.7 44.5 58.94 59.39 59.72 54.8 57.5 55.4
13/11/2018 05:27:07 45.81 47.69 49.98 44.9 45.7 44.5 57.56 59.02 59.72 54.8 57.5 55.4
13/11/2018 05:27:08 46.25 46.67 49.98 44.9 45.7 44.5 57.84 58.2 59.72 54.8 57.5 55.4
13/11/2018 05:27:09 46.76 46.95 49.98 45 45.7 44.5 58.01 58.7 59.72 54.8 57.5 55.4
13/11/2018 05:27:10 45.98 46.66 49.98 45 45.7 44.5 58.79 58.92 59.72 54.9 57.5 55.4
13/11/2018 05:27:11 45.17 46.1 49.98 45 45.7 44.5 56.65 58.23 59.72 54.9 57.5 55.4
13/11/2018 05:27:12 44.52 45.53 49.98 45 45.7 44.5 57.5 57.89 59.72 54.9 57.5 55.4
13/11/2018 05:27:13 45.66 45.66 49.98 45 45.7 44.5 56.64 57.44 59.72 54.9 57.5 55.4
13/11/2018 05:27:14 46.03 45.89 49.98 45 45.8 44.5 57.77 57.56 59.72 54.9 57.5 55.4
13/11/2018 05:27:15 46.72 46.7 49.98 45 45.8 44.5 57.93 58.2 59.72 54.9 57.5 55.4
13/11/2018 05:27:16 47.44 47.12 49.98 45 45.8 44.5 59.14 58.7 59.72 54.9 57.5 55.4
13/11/2018 05:27:17 47.76 47.77 49.98 45 45.8 44.5 59.47 59.48 59.72 55 57.5 55.4
13/11/2018 05:27:18 45.69 47.34 49.98 45 45.8 44.5 57.44 59.15 59.72 55 57.5 55.4
13/11/2018 05:27:19 45.14 46.38 49.98 45 45.8 44.5 56.83 58.34 59.72 55 57.5 55.4
13/11/2018 05:27:20 44.89 45.65 49.98 45.1 45.8 44.5 55.51 57.19 59.72 55 57.5 55.4
13/11/2018 05:27:21 45.55 45.58 49.98 45.1 45.8 44.5 56.08 56.32 59.72 55 57.5 55.4
13/11/2018 05:27:22 45.58 45.71 49.98 45.1 45.8 44.5 56.18 56.49 59.72 55 57.5 55.4
13/11/2018 05:27:23 46.26 46.1 49.98 45.1 45.8 44.5 56.07 56.33 59.72 55 57.5 55.4
13/11/2018 05:27:24 46.97 46.79 49.98 45.1 45.8 44.5 57.09 56.92 59.72 55 57.5 55.4
13/11/2018 05:27:25 46.74 46.95 49.98 45.1 45.8 44.5 57.11 57.19 59.72 55 57.5 55.4
13/11/2018 05:27:26 47.54 47.29 49.98 45.1 45.8 44.5 57.98 57.68 59.72 55.1 57.5 55.4
13/11/2018 05:27:27 49.46 48.83 49.98 45.1 45.8 44.5 59.66 58.98 59.72 55.1 57.5 55.4
13/11/2018 05:27:28 50.61 50.07 50.07 45.2 45.8 44.5 59.84 59.57 59.72 55.1 57.5 55.4
13/11/2018 05:27:29 51.47 51.2 51.2 45.2 45.8 44.5 60 60.07 60.07 55.1 57.5 55.4
13/11/2018 05:27:30 50.96 51.17 51.2 45.3 45.8 44.5 60.31 60.32 60.32 55.2 57.5 55.4
13/11/2018 05:27:31 54.79 53.65 53.65 45.4 45.9 44.5 63.55 62.6 62.6 55.3 57.6 55.4
13/11/2018 05:27:32 53.9 53.83 53.83 45.5 45.9 44.5 62.48 62.72 62.72 55.3 57.6 55.4
13/11/2018 05:27:33 54.22 54.48 54.48 45.6 45.9 44.5 61.54 62.58 62.72 55.4 57.6 55.4
13/11/2018 05:27:34 53.25 53.8 54.48 45.7 46 44.5 61.19 61.86 62.72 55.4 57.6 55.4
13/11/2018 05:27:35 52.16 53.5 54.48 45.7 46 44.5 60.49 61.56 62.72 55.5 57.6 55.4
13/11/2018 05:27:36 52.01 52.64 54.48 45.8 46 44.6 59.79 60.77 62.72 55.5 57.6 55.4
13/11/2018 05:27:37 54.5 54 54.48 45.9 46 44.6 61.9 61.47 62.72 55.5 57.6 55.4
13/11/2018 05:27:38 54.87 54.65 54.65 46 46.1 44.6 61.8 61.78 62.72 55.6 57.6 55.4
13/11/2018 05:27:39 54.6 54.73 54.73 46.1 46.1 44.6 62.03 62.03 62.72 55.6 57.6 55.4
13/11/2018 05:27:40 54.79 54.94 54.94 46.2 46.1 44.6 62.35 62.35 62.72 55.7 57.7 55.5
13/11/2018 05:27:41 55.24 55.14 55.14 46.3 46.2 44.6 63.01 62.77 62.77 55.7 57.7 55.5
13/11/2018 05:27:42 54.7 55.17 55.17 46.4 46.2 44.6 62.04 62.8 62.8 55.8 57.7 55.5
13/11/2018 05:27:43 56.81 56.3 56.3 46.5 46.2 44.6 63.46 63.06 63.06 55.9 57.7 55.5
13/11/2018 05:27:44 55.06 56.12 56.3 46.6 46.3 44.7 62.99 63.18 63.18 55.9 57.7 55.5
13/11/2018 05:27:45 56.02 55.9 56.3 46.7 46.3 44.7 63.91 63.63 63.63 56 57.7 55.5
13/11/2018 05:27:46 55.35 55.95 56.3 46.8 46.4 44.7 64.05 64.06 64.06 56.1 57.7 55.5
13/11/2018 05:27:47 54.02 55.5 56.3 46.9 46.4 44.7 61.47 63.81 64.06 56.1 57.8 55.5
13/11/2018 05:27:48 52.5 54.48 56.3 47 46.4 44.7 60.88 62.38 64.06 56.2 57.8 55.5
13/11/2018 05:27:49 53.72 53.65 56.3 47 46.4 44.7 61.94 61.84 64.06 56.2 57.8 55.5
13/11/2018 05:27:50 56.95 56.06 56.3 47.2 46.5 44.7 65.29 64.38 64.38 56.3 57.8 55.5
13/11/2018 05:27:51 54.92 56.06 56.3 47.2 46.5 44.7 63.18 64.39 64.39 56.4 57.8 55.5
13/11/2018 05:27:52 53.21 55.34 56.3 47.3 46.5 44.8 62.35 63.62 64.39 56.4 57.8 55.5
13/11/2018 05:27:53 53.33 54.15 56.3 47.3 46.5 44.8 63.08 63.14 64.39 56.5 57.8 55.5
13/11/2018 05:27:54 54.71 54.42 56.3 47.4 46.6 44.8 63.29 63.2 64.39 56.6 57.9 55.5
13/11/2018 05:27:55 57.1 56.54 56.54 47.5 46.6 44.8 66.8 66.13 66.13 56.7 57.9 55.6
13/11/2018 05:27:56 57.39 57.12 57.12 47.7 46.7 44.8 65.97 66.38 66.38 56.8 57.9 55.6
13/11/2018 05:27:57 54.89 57.17 57.17 47.7 46.7 44.8 63.78 65.94 66.38 56.9 57.9 55.6
13/11/2018 05:27:58 52.68 55.63 57.17 47.8 46.7 44.8 61.7 64.58 66.38 56.9 58 55.6
13/11/2018 05:27:59 54.45 54.42 57.17 47.8 46.8 44.8 63.43 63.38 66.38 57 58 55.6
13/11/2018 05:28:00 54.9 54.73 57.17 47.9 46.8 44.8 64.41 64.12 66.38 57.1 58 55.6
13/11/2018 05:28:01 53.28 54.71 57.17 48 46.8 44.8 62.85 64.07 66.38 57.1 58 55.6
13/11/2018 05:28:02 54.46 54.38 57.17 48 46.8 44.9 63.89 63.79 66.38 57.2 58 55.6
13/11/2018 05:28:03 54.02 54.72 57.17 48.1 46.9 44.9 63.12 63.98 66.38 57.2 58 55.6
13/11/2018 05:28:04 51.55 53.93 57.17 48.1 46.9 44.9 61.59 63.2 66.38 57.2 58 55.6
13/11/2018 05:28:05 52.13 52.64 57.17 48.1 46.9 44.9 62.05 62.41 66.38 57.3 58 55.6
13/11/2018 05:28:06 52.18 52.64 57.17 48.2 46.9 44.9 62.26 62.44 66.38 57.3 58.1 55.6
13/11/2018 05:28:07 51.66 52.15 57.17 48.2 46.9 44.9 61.3 62.17 66.38 57.3 58.1 55.6
13/11/2018 05:28:08 53.3 52.86 57.17 48.2 46.9 44.9 63.02 62.64 66.38 57.4 58.1 55.6
13/11/2018 05:28:09 53.38 53.37 57.17 48.3 46.9 44.9 62.93 62.89 66.38 57.4 58.1 55.6
13/11/2018 05:28:10 50.78 53.07 57.17 48.3 47 44.9 61.55 62.82 66.38 57.5 58.1 55.6
13/11/2018 05:28:11 52.09 52.1 57.17 48.3 47 44.9 61.82 62.11 66.38 57.5 58.1 55.6
13/11/2018 05:28:12 52.42 52.4 57.17 48.4 47 44.9 62.84 62.66 66.38 57.5 58.1 55.6
13/11/2018 05:28:13 51.39 52.34 57.17 48.4 47 44.9 62.16 62.82 66.38 57.6 58.1 55.6
13/11/2018 05:28:14 49.45 51.62 57.17 48.4 47 44.9 61.02 62.21 66.38 57.6 58.1 55.7
13/11/2018 05:28:15 51.02 51.04 57.17 48.4 47 44.9 62.85 62.48 66.38 57.6 58.2 55.7
13/11/2018 05:28:16 50.46 50.78 57.17 48.4 47 44.9 62.2 62.63 66.38 57.7 58.2 55.7
13/11/2018 05:28:17 48.79 50.62 57.17 48.4 47 44.9 60.27 62.22 66.38 57.7 58.2 55.7
13/11/2018 05:28:18 48.78 49.49 57.17 48.5 47 44.9 60.03 61.13 66.38 57.7 58.2 55.7
13/11/2018 05:28:19 51.83 51.17 57.17 48.5 47 44.9 62.23 61.71 66.38 57.7 58.2 55.7
13/11/2018 05:28:20 51.25 51.49 57.17 48.5 47.1 44.9 62.09 61.96 66.38 57.8 58.2 55.7
13/11/2018 05:28:21 49.82 51.19 57.17 48.5 47.1 45 62.16 62.27 66.38 57.8 58.2 55.7
13/11/2018 05:28:22 49.18 50.32 57.17 48.5 47.1 45 61.7 62.14 66.38 57.8 58.2 55.7
13/11/2018 05:28:23 49.15 49.69 57.17 48.5 47.1 45 60.87 61.74 66.38 57.9 58.2 55.7
13/11/2018 05:28:24 48.59 49.32 57.17 48.6 47.1 45 60.1 61.2 66.38 57.9 58.2 55.7
13/11/2018 05:28:25 47.87 48.86 57.17 48.6 47.1 45 60.07 60.54 66.38 57.9 58.2 55.7
13/11/2018 05:28:26 48.45 48.54 57.17 48.6 47.1 45 60.9 61.01 65.94 57.9 58.2 55.7
13/11/2018 05:28:27 49.45 49.15 55.63 48.6 47.1 45 61.55 61.23 64.58 57.9 58.2 55.7
13/11/2018 05:28:28 50.74 50.28 54.73 48.6 47.1 45 61.92 61.74 64.12 58 58.3 55.7
13/11/2018 05:28:29 49.99 50.26 54.73 48.6 47.1 45 61.66 61.78 64.12 58 58.3 55.7
13/11/2018 05:28:30 50.48 50.36 54.72 48.6 47.1 45 63.33 62.82 64.07 58 58.3 55.7
13/11/2018 05:28:31 47.77 50.33 54.72 48.6 47.1 45 60.39 62.78 63.98 58.1 58.3 55.7
13/11/2018 05:28:32 47.23 48.84 54.72 48.7 47.1 45 60.2 61.4 63.98 58.1 58.3 55.7
13/11/2018 05:28:33 48.89 48.72 53.93 48.7 47.1 45 61.42 61.56 63.2 58.1 58.3 55.7
13/11/2018 05:28:34 47.12 48.43 53.37 48.7 47.1 45 60.17 60.95 62.89 58.1 58.3 55.7
13/11/2018 05:28:35 47.51 47.74 53.37 48.7 47.1 45 60.67 60.63 62.89 58.1 58.3 55.7
13/11/2018 05:28:36 48.9 48.54 53.37 48.7 47.1 45 61.63 61.3 62.89 58.2 58.3 55.7
13/11/2018 05:28:37 49.11 49.08 53.37 48.7 47.1 45 62.24 62.04 62.89 58.2 58.3 55.7
13/11/2018 05:28:38 47.56 48.78 53.37 48.7 47.1 45 62.12 62.28 62.89 58.2 58.3 55.7
13/11/2018 05:28:39 46.12 47.93 53.07 48.7 47.1 45 59.93 62.1 62.82 58.2 58.3 55.7
13/11/2018 05:28:40 46.41 46.95 52.4 48.7 47.1 45 59.12 60.9 62.82 58.2 58.3 55.7
13/11/2018 05:28:41 45.27 46.61 52.4 48.7 47.1 45 57.75 59.87 62.82 58.3 58.3 55.7
13/11/2018 05:28:42 46.38 46.21 52.34 48.7 47.1 45 58.68 58.85 62.82 58.3 58.3 55.7
13/11/2018 05:28:43 45.33 46.26 51.62 48.7 47.1 45 58.46 58.89 62.82 58.3 58.3 55.7
13/11/2018 05:28:44 46.28 46.16 51.49 48.7 47.1 45 58.66 58.7 62.82 58.3 58.3 55.7
13/11/2018 05:28:45 46.12 46.2 51.49 48.7 47.1 45 58.39 58.76 62.82 58.3 58.3 55.7
13/11/2018 05:28:46 46.12 46.19 51.49 48.7 47.1 45 58.06 58.65 62.82 58.3 58.4 55.7
13/11/2018 05:28:47 45.92 46.34 51.49 48.7 47.1 45 57.45 58.1 62.82 58.3 58.4 55.8
13/11/2018 05:28:48 45.72 46.05 51.49 48.7 47.1 45 57.7 57.91 62.82 58.3 58.4 55.8
13/11/2018 05:28:49 45.91 45.98 51.49 48.7 47.1 45 58.34 58.21 62.82 58.3 58.4 55.8
13/11/2018 05:28:50 45.28 45.98 51.19 48.8 47.1 45 58.9 58.73 62.82 58.3 58.4 55.8
13/11/2018 05:28:51 45.86 45.92 50.36 48.8 47.1 45 59.17 59.1 62.82 58.3 58.4 55.8
13/11/2018 05:28:52 46.67 46.34 50.36 48.8 47.1 45 59.76 59.58 62.82 58.4 58.4 55.8
13/11/2018 05:28:53 46.32 46.51 50.36 48.8 47.1 45 59.33 59.69 62.82 58.4 58.4 55.8
13/11/2018 05:28:54 46.81 46.68 50.36 48.8 47.1 45 59.77 60.06 62.82 58.4 58.4 55.8
13/11/2018 05:28:55 46.37 46.68 50.36 48.8 47.1 45 58.74 59.67 62.82 58.4 58.4 55.8
13/11/2018 05:28:56 46.26 46.64 50.36 48.8 47.1 45 58.44 59.07 62.82 58.4 58.4 55.8
13/11/2018 05:28:57 46.42 46.69 50.36 48.8 47.2 45 58.25 59.06 62.82 58.4 58.4 55.8
13/11/2018 05:28:58 44.51 46.33 50.36 48.8 47.2 45 57.03 58.3 62.82 58.4 58.4 55.8
13/11/2018 05:28:59 44.39 45.32 50.36 48.8 47.2 45 56.69 57.62 62.82 58.4 58.4 55.8
13/11/2018 05:29:00 44.61 44.85 50.33 48.8 47.2 45 57.15 57.26 62.78 58.4 58.4 55.8
13/11/2018 05:29:01 45.04 45.07 49.08 48.8 47.2 45 57.28 57.33 62.28 58.4 58.4 55.8
13/11/2018 05:29:02 45.21 45.23 49.08 48.8 47.2 45 57.73 57.8 62.28 58.4 58.4 55.8
13/11/2018 05:29:03 44.35 45.16 49.08 48.8 47.2 45 57.3 57.58 62.28 58.5 58.4 55.8
13/11/2018 05:29:04 45.01 44.94 49.08 48.8 47.2 45 57.95 57.81 62.28 58.5 58.4 55.8
13/11/2018 05:29:05 44.6 44.94 49.08 48.8 47.2 45 57.87 57.93 62.28 58.5 58.4 55.8
13/11/2018 05:29:06 44.24 44.81 49.08 48.8 47.2 45 56.61 57.84 62.28 58.5 58.4 55.8
13/11/2018 05:29:07 44.86 44.88 48.78 48.8 47.2 45 56.84 57.18 62.28 58.5 58.4 55.8
13/11/2018 05:29:08 44.74 44.95 47.93 48.8 47.2 45 57.47 57.45 62.1 58.5 58.4 55.8
13/11/2018 05:29:09 45.48 45.34 46.95 48.8 47.2 45 56.89 57.32 60.9 58.5 58.4 55.8
13/11/2018 05:29:10 45.45 45.59 46.69 48.8 47.2 45 57.53 57.53 60.06 58.5 58.4 55.8
13/11/2018 05:29:11 44.69 45.38 46.69 48.8 47.2 45 56.22 57.36 60.06 58.5 58.4 55.8
13/11/2018 05:29:12 44.03 45.11 46.69 48.8 47.2 45 56.35 56.89 60.06 58.5 58.4 55.8
13/11/2018 05:29:13 44.67 44.69 46.69 48.8 47.2 45 55.82 56.62 60.06 58.5 58.4 55.8
13/11/2018 05:29:14 44.32 44.71 46.69 48.8 47.2 45 56.83 56.59 60.06 58.5 58.4 55.8
13/11/2018 05:29:15 44.09 44.5 46.69 48.8 47.2 45 56.39 56.84 60.06 58.5 58.4 55.8
13/11/2018 05:29:16 43.95 44.36 46.69 48.8 47.2 45 55.02 56.31 60.06 58.5 58.4 55.8
13/11/2018 05:29:17 43.55 44.02 46.69 48.8 47.2 45 55.67 55.76 60.06 58.5 58.4 55.8
13/11/2018 05:29:18 43.36 44 46.69 48.8 47.2 45 55.31 55.78 60.06 58.5 58.4 55.8
13/11/2018 05:29:19 43.89 43.9 46.69 48.8 47.2 45 55.61 55.65 60.06 58.5 58.4 55.8
13/11/2018 05:29:20 44.28 44.18 46.69 48.8 47.2 45 55.82 55.84 60.06 58.5 58.4 55.8
13/11/2018 05:29:21 43.04 44.17 46.69 48.8 47.2 45 56.09 56.09 60.06 58.5 58.4 55.8
13/11/2018 05:29:22 44.2 43.95 46.69 48.8 47.2 45 55.94 56.18 60.06 58.5 58.4 55.8
13/11/2018 05:29:23 43.93 44.1 46.69 48.8 47.2 45 56.9 56.72 60.06 58.5 58.4 55.8
13/11/2018 05:29:24 44.1 44.39 46.69 48.8 47.2 45 56.65 56.95 59.67 58.5 58.4 55.8
13/11/2018 05:29:25 43.6 44.04 46.69 48.8 47.2 45 55.72 56.59 59.07 58.5 58.4 55.8
13/11/2018 05:29:26 43.32 43.86 46.69 48.8 47.2 45 55.57 56.16 59.06 58.5 58.4 55.8
13/11/2018 05:29:27 43.53 43.61 46.33 48.8 47.2 45 54.84 55.97 58.3 58.5 58.4 55.8
13/11/2018 05:29:28 42.83 43.72 45.59 48.8 47.2 45 55.69 55.6 57.93 58.5 58.4 55.8
13/11/2018 05:29:29 43.94 43.81 45.59 48.8 47.2 45 57.37 56.95 57.93 58.5 58.4 55.8
13/11/2018 05:29:30 43.34 43.73 45.59 48.8 47.2 45 55.8 56.76 57.93 58.6 58.4 55.8
13/11/2018 05:29:31 43.02 43.44 45.59 48.8 47.2 45 55.9 56.2 57.93 58.6 58.4 55.8
13/11/2018 05:29:32 43.94 43.92 45.59 48.8 47.2 45 55.38 56.19 57.93 58.6 58.4 55.8
13/11/2018 05:29:33 43.38 43.74 45.59 48.8 47.2 45 55.46 55.68 57.93 58.6 58.4 55.8
13/11/2018 05:29:34 43.97 43.87 45.59 48.8 47.2 45 55.38 55.73 57.93 58.6 58.4 55.8
13/11/2018 05:29:35 43.87 44.14 45.59 48.8 47.2 45 55.96 55.98 57.84 58.6 58.4 55.8
13/11/2018 05:29:36 43.58 43.93 45.59 48.8 47.2 45 55.37 56.07 57.53 58.6 58.4 55.8
13/11/2018 05:29:37 43.89 44.12 45.59 48.8 47.2 45 54.7 55.41 57.53 58.6 58.4 55.8
13/11/2018 05:29:38 44.12 44.25 45.59 48.8 47.2 45 55.38 55.36 57.53 58.6 58.4 55.8
13/11/2018 05:29:39 44.78 44.58 45.59 48.8 47.2 45 55.17 55.47 57.53 58.6 58.4 55.8
13/11/2018 05:29:40 44.73 45.04 45.38 48.8 47.2 45 54.96 55.27 57.36 58.6 58.4 55.8
13/11/2018 05:29:41 44.21 44.78 45.11 48.8 47.2 45 54.63 55.01 56.95 58.6 58.4 55.8
13/11/2018 05:29:42 44.19 44.51 45.04 48.8 47.2 45 55.16 55.22 56.95 58.6 58.4 55.8
13/11/2018 05:29:43 43.72 44.2 45.04 48.8 47.2 45 54.95 55.28 56.95 58.6 58.4 55.8
13/11/2018 05:29:44 44.11 44.2 45.04 48.8 47.2 45 55.76 55.62 56.95 58.6 58.4 55.8
13/11/2018 05:29:45 43.34 44.34 45.04 48.8 47.2 45 54.45 55.49 56.95 58.6 58.4 55.8
13/11/2018 05:29:46 44.72 44.39 45.04 48.8 47.2 45 55.78 55.5 56.95 58.6 58.4 55.8
13/11/2018 05:29:47 44.5 44.56 45.04 48.8 47.2 45 54.74 55.51 56.95 58.6 58.4 55.8
13/11/2018 05:29:48 44.78 44.76 45.04 48.8 47.2 45 55.42 55.37 56.95 58.6 58.4 55.8
13/11/2018 05:29:49 44.63 44.82 45.04 48.8 47.2 45 54.96 55.4 56.95 58.6 58.4 55.8
13/11/2018 05:29:50 43.65 44.65 45.04 48.8 47.2 45 54.61 55.2 56.95 58.6 58.4 55.8
13/11/2018 05:29:51 44.47 44.38 45.04 48.8 47.2 45 54.91 55.04 56.95 58.6 58.4 55.8
13/11/2018 05:29:52 45.16 45.02 45.04 48.8 47.2 45 55.47 55.41 56.95 58.6 58.4 55.8
13/11/2018 05:29:53 44.71 45.08 45.08 48.8 47.2 45 54.89 55.36 56.95 58.6 58.4 55.8
13/11/2018 05:29:54 43.84 44.73 45.08 48.8 47.2 45 55.8 55.67 56.95 58.6 58.4 55.8
13/11/2018 05:29:55 43.97 44.18 45.08 48.8 47.2 45 54.72 55.51 56.95 58.6 58.4 55.8
13/11/2018 05:29:56 43.88 44.21 45.08 48.8 47.2 45 54.89 55.29 56.95 58.6 58.4 55.8
13/11/2018 05:29:57 43.97 44.28 45.08 48.8 47.2 45 54.87 55.18 56.95 58.6 58.4 55.8
13/11/2018 05:29:58 43.82 44.05 45.08 48.8 47.2 45 54.69 54.97 56.95 58.6 58.4 55.8
13/11/2018 05:29:59 44.25 44.49 45.08 48.8 47.2 45 55.02 55.05 56.76 58.6 58.4 55.8
13/11/2018 05:30:00 45.13 44.81 45.08 48.8 47.2 45 55.09 55.15 56.2 58.6 58.4 55.8
13/11/2018 05:30:01 45.3 45.16 45.16 48.8 47.2 45 55.89 55.73 56.19 58.6 58.4 55.8
13/11/2018 05:30:02 45.97 45.81 45.81 48.9 47.2 45 56.19 56.08 56.08 58.6 58.4 55.8
13/11/2018 05:30:03 45.93 46.01 46.01 48.9 47.2 45 55.61 56.18 56.18 58.6 58.4 55.8
13/11/2018 05:30:04 44.98 45.85 46.01 48.9 47.2 45 54.48 55.73 56.18 58.6 58.4 55.8
13/11/2018 05:30:05 44.56 45.38 46.01 48.9 47.2 45 54.97 55.12 56.18 58.6 58.4 55.8
13/11/2018 05:30:06 44.78 45.21 46.01 48.9 47.2 45 55.88 55.78 56.18 58.6 58.4 55.8
13/11/2018 05:30:07 45.31 45.24 46.01 48.9 47.2 45 55.72 55.84 56.18 58.6 58.4 55.8
13/11/2018 05:30:08 44.79 45.37 46.01 48.9 47.2 45 55.65 55.81 56.18 58.6 58.4 55.8
13/11/2018 05:30:09 46.69 46.34 46.34 48.9 47.2 45 57.19 56.88 56.88 58.6 58.4 55.8
13/11/2018 05:30:10 46.65 46.64 46.64 48.9 47.2 45 57.36 57.21 57.21 58.6 58.4 55.8
13/11/2018 05:30:11 46.78 46.79 46.79 48.9 47.2 45 56.85 57.22 57.22 58.6 58.4 55.8
13/11/2018 05:30:12 46.65 47.08 47.08 48.9 47.2 45 55.66 56.92 57.22 58.6 58.4 55.8
13/11/2018 05:30:13 46.91 46.98 47.08 48.9 47.2 45 56.59 56.62 57.22 58.6 58.4 55.8
13/11/2018 05:30:14 48.03 47.82 47.82 48.9 47.2 45 57.02 56.98 57.22 58.7 58.4 55.8
13/11/2018 05:30:15 50.11 49.51 49.51 48.9 47.2 45 58.64 58.23 58.23 58.7 58.4 55.8
13/11/2018 05:30:16 49.68 49.66 49.66 48.9 47.2 45 58.8 58.63 58.63 58.7 58.4 55.8
13/11/2018 05:30:17 52.1 51.38 51.38 49 47.2 45 60.81 60.18 60.18 58.7 58.5 55.8
13/11/2018 05:30:18 51.29 51.72 51.72 49 47.2 45 60.94 61 61 58.7 58.5 55.8
13/11/2018 05:30:19 48.41 51.18 51.72 49 47.2 45 57.59 60.49 61 58.7 58.5 55.8
13/11/2018 05:30:20 47.82 49.64 51.72 49 47.2 45 57.05 58.85 61 58.7 58.5 55.8
13/11/2018 05:30:21 49.44 49.27 51.72 49 47.2 45.1 57.94 57.99 61 58.7 58.5 55.8
13/11/2018 05:30:22 48.92 49.37 51.72 49 47.2 45.1 58.5 58.39 61 58.7 58.5 55.8
13/11/2018 05:30:23 50.97 50.57 51.72 49 47.3 45.1 59.83 59.5 61 58.8 58.5 55.8
13/11/2018 05:30:24 49.26 50.46 51.72 49.1 47.3 45.1 58.7 59.53 61 58.8 58.5 55.8
13/11/2018 05:30:25 48.04 49.66 51.72 49.1 47.3 45.1 57.97 58.92 61 58.8 58.5 55.8
13/11/2018 05:30:26 49.34 49.42 51.72 49.1 47.3 45.1 57.58 58.45 61 58.8 58.5 55.8
13/11/2018 05:30:27 47.13 49.05 51.72 49.1 47.3 45.1 57.27 57.91 61 58.8 58.5 55.8
13/11/2018 05:30:28 49.32 48.88 51.72 49.1 47.3 45.1 59.03 58.62 61 58.8 58.5 55.8
13/11/2018 05:30:29 49.21 49.22 51.72 49.1 47.3 45.1 59 58.99 61 58.8 58.5 55.8
13/11/2018 05:30:30 50.87 50.34 51.72 49.1 47.3 45.1 60.48 59.94 61 58.8 58.5 55.8
13/11/2018 05:30:31 49.23 50.32 51.72 49.1 47.3 45.1 58.84 59.97 61 58.8 58.5 55.8
13/11/2018 05:30:32 49.13 49.68 51.72 49.1 47.3 45.1 59.52 59.55 61 58.8 58.5 55.8
13/11/2018 05:30:33 49.72 49.65 51.72 49.2 47.3 45.1 58.84 59.55 61 58.9 58.5 55.8
13/11/2018 05:30:34 50.62 50.34 51.72 49.2 47.3 45.1 58.8 59.07 61 58.9 58.5 55.8
13/11/2018 05:30:35 50.37 50.5 51.72 49.2 47.3 45.1 58.59 59.14 61 58.9 58.5 55.8
13/11/2018 05:30:36 48.66 50.31 51.72 49.2 47.3 45.1 58.02 58.8 61 58.9 58.5 55.8
13/11/2018 05:30:37 50.94 50.52 51.72 49.2 47.3 45.1 60.63 60.06 61 58.9 58.5 55.8
13/11/2018 05:30:38 49.38 50.51 51.72 49.2 47.3 45.1 59.21 60.1 61 58.9 58.5 55.8
13/11/2018 05:30:39 47.55 49.84 51.72 49.2 47.3 45.1 57.91 59.59 61 58.9 58.5 55.9
13/11/2018 05:30:40 48.17 48.41 51.72 49.2 47.4 45.1 57.98 58.37 61 58.9 58.5 55.9
13/11/2018 05:30:41 48.81 48.66 51.72 49.2 47.4 45.1 58.95 58.73 61 58.9 58.5 55.9
13/11/2018 05:30:42 47.45 48.81 51.72 49.3 47.4 45.1 57.95 59.08 61 58.9 58.5 55.9
13/11/2018 05:30:43 47.16 47.83 51.72 49.3 47.4 45.1 57.44 58.07 61 59 58.5 55.9
13/11/2018 05:30:44 47.94 47.95 51.72 49.3 47.4 45.1 57.78 57.99 61 59 58.5 55.9
13/11/2018 05:30:45 48.56 48.45 51.72 49.3 47.4 45.1 59.41 59.05 61 59 58.5 55.9
13/11/2018 05:30:46 50.28 49.72 51.72 49.3 47.4 45.1 60.67 60.13 61 59 58.5 55.9
13/11/2018 05:30:47 48.78 49.54 51.72 49.3 47.4 45.1 59.41 60.02 61 59 58.5 55.9
13/11/2018 05:30:48 51.35 50.94 51.18 49.3 47.4 45.1 61.55 61.09 61.09 59 58.5 55.9
13/11/2018 05:30:49 52.19 51.96 51.96 49.3 47.4 45.1 61.92 61.7 61.7 59 58.6 55.9
13/11/2018 05:30:50 48.6 51.49 51.96 49.4 47.4 45.1 59.98 61.5 61.7 59.1 58.6 55.9
13/11/2018 05:30:51 48.96 49.85 51.96 49.4 47.4 45.1 60.04 60.7 61.7 59.1 58.6 55.9
13/11/2018 05:30:52 49.53 49.84 51.96 49.4 47.4 45.1 60.13 60.55 61.7 59.1 58.6 55.9
13/11/2018 05:30:53 45.84 49.28 51.96 49.4 47.4 45.1 57.8 60.01 61.7 59.1 58.6 55.9
13/11/2018 05:30:54 46.17 47.47 51.96 49.4 47.4 45.1 57.51 58.7 61.7 59.1 58.6 55.9
13/11/2018 05:30:55 46.3 46.7 51.96 49.4 47.4 45.1 57.45 58.08 61.7 59.1 58.6 55.9
13/11/2018 05:30:56 46.15 46.66 51.96 49.4 47.4 45.1 58.76 58.51 61.7 59.1 58.6 55.9
13/11/2018 05:30:57 46.49 46.57 51.96 49.4 47.4 45.1 59.1 58.89 61.7 59.1 58.6 55.9
13/11/2018 05:30:58 46.05 46.45 51.96 49.4 47.4 45.1 58.19 58.92 61.7 59.1 58.6 55.9
13/11/2018 05:30:59 46.05 46.33 51.96 49.4 47.4 45.1 57.8 58.43 61.7 59.1 58.6 55.9
13/11/2018 05:31:00 46.05 46.25 51.96 49.4 47.4 45.1 58.75 58.7 61.7 59.1 58.6 55.9
13/11/2018 05:31:01 46.55 46.44 51.96 49.4 47.4 45.1 59.16 59.02 61.7 59.2 58.6 55.9
13/11/2018 05:31:02 46.71 46.77 51.96 49.4 47.4 45.1 59.67 59.56 61.7 59.2 58.6 55.9
13/11/2018 05:31:03 46.03 46.48 51.96 49.3 47.4 45.1 60.26 60.01 61.7 59.2 58.6 55.9
13/11/2018 05:31:04 45.52 46.53 51.96 49.2 47.4 45.1 60.02 60.07 61.7 59.2 58.6 55.9
13/11/2018 05:31:05 45.58 45.77 51.96 49.1 47.4 45.1 59.38 60.11 61.7 59.2 58.6 55.9
13/11/2018 05:31:06 44.69 45.76 51.96 49.1 47.4 45.1 57.99 59.65 61.7 59.2 58.6 55.9
13/11/2018 05:31:07 44.49 45.18 51.96 49.1 47.4 45.1 57.51 58.68 61.7 59.2 58.6 55.9
13/11/2018 05:31:08 44.77 44.81 51.96 49.1 47.4 45.1 57.23 58.05 61.7 59.2 58.6 55.9
13/11/2018 05:31:09 44.12 44.79 51.96 49 47.4 45.1 57.58 57.76 61.7 59.2 58.6 55.9
13/11/2018 05:31:10 44.3 44.66 51.96 49 47.4 45.1 56.47 57.53 61.7 59.2 58.6 55.9
13/11/2018 05:31:11 44.49 44.63 51.96 49.1 47.4 45.1 56.64 57 61.7 59.2 58.6 55.9
13/11/2018 05:31:12 45.41 45.06 51.96 49.1 47.4 45.1 57.21 57.04 61.7 59.2 58.6 55.9
13/11/2018 05:31:13 44 45.07 51.96 49.1 47.4 45.1 57.63 57.59 61.7 59.2 58.6 55.9
13/11/2018 05:31:14 44 44.55 51.96 49.1 47.4 45.1 57.01 57.44 61.7 59.2 58.6 55.9
13/11/2018 05:31:15 44.98 44.94 51.96 49.1 47.4 45.1 57.64 57.58 61.7 59.2 58.6 55.9
13/11/2018 05:31:16 45.76 45.63 51.96 49.1 47.4 45.1 59.49 58.92 61.7 59.2 58.6 55.9
13/11/2018 05:31:17 45.46 45.58 51.96 49.1 47.4 45.1 58.9 59.01 61.7 59.2 58.6 55.9
13/11/2018 05:31:18 43.74 45.48 51.96 49.1 47.4 45.1 57.35 58.84 61.7 59.2 58.6 55.9
13/11/2018 05:31:19 43.61 44.39 51.49 49.1 47.4 45.1 56.66 57.86 61.5 59.2 58.6 55.9
13/11/2018 05:31:20 43.27 44.15 49.85 49.1 47.4 45.1 56.1 57.11 60.7 59.2 58.6 55.9
13/11/2018 05:31:21 43.01 43.78 49.84 49.1 47.4 45.1 56.03 56.74 60.55 59.2 58.6 55.9
13/11/2018 05:31:22 43.55 43.54 49.28 49.1 47.4 45.1 56.05 56.32 60.11 59.2 58.6 55.9
13/11/2018 05:31:23 43.67 43.75 47.47 49.1 47.4 45.1 55.64 56.05 60.11 59.2 58.6 55.9
13/11/2018 05:31:24 42.92 43.7 46.77 49.1 47.4 45.1 55.35 55.79 60.11 59.2 58.6 55.9
13/11/2018 05:31:25 43.85 43.72 46.77 49.1 47.4 45.1 55.73 56.04 60.11 59.2 58.6 55.9
13/11/2018 05:31:26 43.68 43.88 46.77 49.1 47.4 45.1 57.03 56.53 60.11 59.2 58.6 55.9
13/11/2018 05:31:27 43.89 43.92 46.77 49.1 47.4 45.1 58.12 57.69 60.11 59.2 58.6 55.9
13/11/2018 05:31:28 44.45 44.33 46.77 49.1 47.4 45.1 59.33 58.92 60.11 59.3 58.6 55.9
13/11/2018 05:31:29 44.76 44.86 46.77 49.1 47.4 45.1 60.61 60.17 60.17 59.3 58.7 55.9
13/11/2018 05:31:30 44.58 44.67 46.77 49.1 47.4 45.1 59.57 60.26 60.26 59.3 58.7 55.9
13/11/2018 05:31:31 43.38 44.56 46.77 49.1 47.4 45.1 59.16 59.66 60.26 59.3 58.7 55.9
13/11/2018 05:31:32 44.6 44.5 46.53 49.1 47.4 45.1 58.82 59.35 60.26 59.3 58.7 55.9
13/11/2018 05:31:33 43.34 44.38 46.53 49.1 47.4 45.1 58.25 59.19 60.26 59.3 58.7 55.9
13/11/2018 05:31:34 43.21 43.89 45.77 49.1 47.4 45.1 57.43 58.45 60.26 59.3 58.7 55.9
13/11/2018 05:31:35 43.39 43.47 45.76 49.1 47.4 45.1 56.88 57.84 60.26 59.3 58.7 55.9
13/11/2018 05:31:36 43.5 43.63 45.63 49.1 47.4 45.1 55.4 57.22 60.26 59.3 58.7 55.9
13/11/2018 05:31:37 42.87 43.61 45.63 49.1 47.4 45.1 55.7 56.19 60.26 59.3 58.7 55.9
13/11/2018 05:31:38 43.57 43.53 45.63 49.1 47.4 45.1 56.37 56.25 60.26 59.3 58.7 55.9
13/11/2018 05:31:39 43.05 43.62 45.63 49.1 47.4 45.1 56.2 56.32 60.26 59.3 58.7 55.9
13/11/2018 05:31:40 43.37 43.63 45.63 49.1 47.4 45.1 55.98 56.21 60.26 59.3 58.7 55.9
13/11/2018 05:31:41 43.58 43.55 45.63 49 47.4 45.1 55.48 56.16 60.26 59.3 58.7 55.9
13/11/2018 05:31:42 43.68 43.8 45.63 49 47.4 45.1 55.92 55.98 60.26 59.3 58.7 55.9
13/11/2018 05:31:43 43.11 43.83 45.63 49 47.4 45.1 56.13 56.16 60.26 59.3 58.7 55.9
13/11/2018 05:31:44 42.59 43.44 45.63 49 47.4 45.1 55.79 56.15 60.26 59.3 58.7 55.9
13/11/2018 05:31:45 43.1 43.35 45.63 49 47.4 45.1 55.8 56.14 60.26 59.3 58.7 55.9
13/11/2018 05:31:46 43.1 43.31 45.58 49 47.4 45.1 55.74 56.12 60.26 59.3 58.7 55.9
13/11/2018 05:31:47 43.27 43.55 45.48 49 47.4 45.1 56.09 56.13 60.26 59.3 58.7 55.9
13/11/2018 05:31:48 41.96 43.29 44.86 49 47.4 45.1 54.97 55.84 60.26 59.3 58.7 55.9
13/11/2018 05:31:49 42.34 42.5 44.86 49 47.4 45.1 55.91 55.74 60.26 59.3 58.7 55.9
13/11/2018 05:31:50 43.55 43.25 44.86 49 47.4 45.1 55.25 55.66 60.26 59.3 58.7 55.9
13/11/2018 05:31:51 43.44 43.63 44.86 49 47.4 45.1 55.93 55.83 60.26 59.3 58.7 55.9
13/11/2018 05:31:52 43.61 43.58 44.86 49 47.4 45.1 55.24 55.78 60.26 59.3 58.7 55.9
13/11/2018 05:31:53 42.94 43.35 44.86 49 47.4 45.1 56.17 55.93 60.26 59.3 58.7 55.9
13/11/2018 05:31:54 43.13 43.44 44.86 49 47.4 45.1 55.74 56.03 60.26 59.3 58.7 55.9
13/11/2018 05:31:55 42.82 43.29 44.86 49 47.4 45.1 55.53 56.06 60.26 59.3 58.7 55.9
13/11/2018 05:31:56 43.36 43.37 44.86 49 47.4 45.1 55.56 55.63 60.26 59.3 58.7 55.9
13/11/2018 05:31:57 43.43 43.59 44.86 49 47.4 45.1 55.67 55.8 60.26 59.3 58.7 55.9
13/11/2018 05:31:58 42.94 43.4 44.86 49 47.4 45.1 55.24 55.69 60.26 59.3 58.7 55.9
13/11/2018 05:31:59 43.77 43.63 44.67 49 47.4 45.1 55.78 55.85 60.26 59.3 58.7 55.9
13/11/2018 05:32:00 43.69 43.95 44.56 49 47.4 45.1 55.28 55.77 59.66 59.3 58.7 55.9
13/11/2018 05:32:01 43.63 43.87 44.5 48.9 47.4 45.1 54.62 55.32 59.35 59.2 58.7 55.9
13/11/2018 05:32:02 43.53 43.76 44.38 48.9 47.4 45.1 54.07 54.92 59.19 59.2 58.7 55.9
13/11/2018 05:32:03 42.83 43.64 43.95 48.9 47.4 45.1 54.49 54.6 58.45 59.2 58.7 55.9
13/11/2018 05:32:04 43.6 43.61 43.95 48.9 47.4 45.1 54.14 54.6 57.84 59.2 58.7 55.9
13/11/2018 05:32:05 42.53 43.56 43.95 48.9 47.4 45.1 53.61 54.24 57.22 59.2 58.7 55.9
13/11/2018 05:32:06 42.97 43.12 43.95 48.9 47.4 45.1 54.81 54.63 56.32 59.2 58.7 55.9
13/11/2018 05:32:07 43.6 43.57 43.95 48.9 47.4 45.1 54.68 54.79 56.32 59.2 58.7 55.9
13/11/2018 05:32:08 43.28 43.51 43.95 48.9 47.4 45.1 55.23 55.09 56.32 59.2 58.7 55.9
13/11/2018 05:32:09 42.44 43.46 43.95 48.9 47.4 45.1 54.73 55.13 56.21 59.2 58.7 55.9
13/11/2018 05:32:10 42.81 42.95 43.95 48.9 47.4 45.1 54.59 54.89 56.16 59.2 58.7 55.9
13/11/2018 05:32:11 43.41 43.27 43.95 48.9 47.4 45.1 55.27 55.16 56.16 59.2 58.7 55.9
13/11/2018 05:32:12 43.13 43.36 43.95 48.9 47.4 45.1 55.85 55.68 56.16 59.2 58.7 55.9
13/11/2018 05:32:13 43.94 43.84 43.95 48.9 47.4 45.1 55.63 55.78 56.15 59.2 58.7 55.9
13/11/2018 05:32:14 43.59 43.95 43.95 48.9 47.4 45.1 56.08 56.14 56.14 59.2 58.7 55.9
13/11/2018 05:32:15 43.11 43.66 43.95 48.9 47.4 45.1 54.21 56.01 56.14 59.2 58.7 55.9
13/11/2018 05:32:16 43.43 43.53 43.95 48.9 47.4 45.1 54.56 54.91 56.14 59.1 58.7 55.9
13/11/2018 05:32:17 43.55 43.97 43.97 48.9 47.4 45.1 53.87 54.75 56.14 59.1 58.7 55.9
13/11/2018 05:32:18 43.79 43.82 43.97 48.9 47.4 45.1 54.35 54.37 56.14 59.1 58.7 55.9
13/11/2018 05:32:19 44.4 44.19 44.19 48.9 47.4 45.1 55.2 54.93 56.14 59.1 58.7 55.9
13/11/2018 05:32:20 44.81 44.62 44.62 48.9 47.4 45.1 55.74 55.5 56.14 59.1 58.7 55.9
13/11/2018 05:32:21 44.52 44.74 44.74 48.9 47.4 45.1 55.11 55.54 56.14 59.1 58.7 55.9
13/11/2018 05:32:22 44.46 44.64 44.74 48.8 47.4 45.1 54.89 55.35 56.14 59.1 58.7 55.9
13/11/2018 05:32:23 44.66 44.74 44.74 48.8 47.4 45.1 55.15 55.19 56.14 59.1 58.7 55.9
13/11/2018 05:32:24 45.5 45.31 45.31 48.8 47.4 45.1 56.59 56.42 56.42 59.1 58.7 55.9
13/11/2018 05:32:25 44.69 45.29 45.31 48.8 47.4 45.1 54.88 56.14 56.42 59.1 58.7 55.9
13/11/2018 05:32:26 43.73 45.03 45.31 48.8 47.4 45.2 54.39 55.38 56.42 59.1 58.7 55.9
13/11/2018 05:32:27 44.45 44.48 45.31 48.8 47.4 45.2 55.06 55.1 56.42 59.1 58.7 55.9
13/11/2018 05:32:28 43.98 44.25 45.31 48.8 47.4 45.2 56.33 55.97 56.42 59.1 58.7 55.9
13/11/2018 05:32:29 45.08 44.83 45.31 48.8 47.4 45.2 57.71 57.37 57.37 59.1 58.7 55.9
13/11/2018 05:32:30 45.76 45.5 45.5 48.8 47.4 45.2 60.36 59.9 59.9 59.1 58.7 55.9
13/11/2018 05:32:31 49.39 48.64 48.64 48.7 47.4 45.2 60.01 60.45 60.45 59.1 58.7 55.9
13/11/2018 05:32:32 52.75 51.85 51.85 48.7 47.4 45.2 59.17 59.82 60.45 59 58.7 55.9
13/11/2018 05:32:33 55.56 54.68 54.68 48.7 47.4 45.2 61.18 60.67 60.67 59 58.7 56
13/11/2018 05:32:34 57.54 56.83 56.83 48.8 47.5 45.2 63.35 62.67 62.67 59.1 58.7 56
13/11/2018 05:32:35 61.02 60.13 60.13 49 47.6 45.2 67.2 66.54 66.54 59.1 58.8 56
13/11/2018 05:32:36 60.96 60.73 60.73 49.2 47.7 45.3 66.9 67.49 67.49 59.2 58.8 56
13/11/2018 05:32:37 60.91 60.92 60.92 49.4 47.8 45.3 65.61 66.42 67.49 59.2 58.8 56
13/11/2018 05:32:38 58.86 60.74 60.92 49.4 47.9 45.4 63.8 65.95 67.49 59.3 58.8 56
13/11/2018 05:32:39 59.2 59.51 60.92 49.5 47.9 45.4 64.32 64.59 67.49 59.3 58.8 56
13/11/2018 05:32:40 60.44 60.18 60.92 49.7 48 45.4 63.95 64.5 67.49 59.3 58.8 56
13/11/2018 05:32:41 60.99 60.8 60.92 49.8 48.1 45.5 64.73 64.66 67.49 59.3 58.9 56
13/11/2018 05:32:42 59.27 60.74 60.92 49.9 48.2 45.5 63.6 64.75 67.49 59.3 58.9 56
13/11/2018 05:32:43 55.74 59.64 60.92 49.9 48.2 45.5 60.43 63.82 67.49 59.3 58.9 56
13/11/2018 05:32:44 53.68 57.55 60.92 49.9 48.2 45.5 60.08 62 67.49 59.3 58.9 56
13/11/2018 05:32:45 52.5 55.57 60.92 49.8 48.2 45.5 59.62 61.01 67.49 59.3 58.9 56
13/11/2018 05:32:46 49.51 53.83 60.92 49.8 48.2 45.5 59.31 60.56 67.49 59.2 58.9 56
13/11/2018 05:32:47 45.94 51.52 60.92 49.7 48.2 45.5 56.92 59.35 67.49 59.2 58.9 56
13/11/2018 05:32:48 44.38 48.89 60.92 49.7 48.2 45.5 55.06 58.03 67.49 59.2 58.9 56
13/11/2018 05:32:49 44.01 46.66 60.92 49.7 48.2 45.5 54.57 56.36 67.49 59.2 58.9 56
13/11/2018 05:32:50 44.41 45.31 60.92 49.6 48.2 45.5 56.15 55.92 67.49 59.1 58.9 56
13/11/2018 05:32:51 43.76 44.84 60.92 49.6 48.2 45.5 55.62 55.9 67.49 59.1 58.9 56
13/11/2018 05:32:52 44.46 44.46 60.92 49.5 48.2 45.5 55.3 55.96 67.49 59.1 58.9 56
13/11/2018 05:32:53 44.57 44.86 60.92 49.5 48.2 45.5 54.71 55.58 67.49 59 58.9 56
13/11/2018 05:32:54 45 44.93 60.92 49.5 48.2 45.5 55.35 55.39 67.49 59 58.9 56
13/11/2018 05:32:55 44.43 44.85 60.92 49.4 48.2 45.5 55.2 55.38 67.49 58.9 58.9 56
13/11/2018 05:32:56 44.7 44.96 60.92 49.3 48.2 45.5 55.43 55.58 67.49 58.9 58.9 56
13/11/2018 05:32:57 45.8 45.48 60.92 49.3 48.2 45.5 55.1 55.49 67.49 58.8 58.9 56
13/11/2018 05:32:58 45.8 45.76 60.92 49.2 48.2 45.5 55.54 55.6 67.49 58.8 58.9 56
13/11/2018 05:32:59 45.57 45.89 60.92 49.2 48.2 45.5 55.22 55.59 67.49 58.8 58.9 56
13/11/2018 05:33:00 47.19 46.7 60.92 49.1 48.2 45.5 56.58 56.2 67.49 58.7 58.9 56
13/11/2018 05:33:01 48.21 47.73 60.92 49.1 48.2 45.5 56.54 56.51 67.49 58.7 58.9 56
13/11/2018 05:33:02 47.04 47.77 60.92 49.1 48.2 45.5 55.85 56.47 67.49 58.6 58.9 56
13/11/2018 05:33:03 45.61 47.29 60.92 49 48.2 45.5 56.8 56.62 67.49 58.6 58.9 56
13/11/2018 05:33:04 44.98 46.32 60.92 49 48.2 45.5 55.85 56.77 67.49 58.6 58.9 56
13/11/2018 05:33:05 46.12 46.07 60.92 49 48.2 45.5 58.18 57.92 67.49 58.6 58.9 56
13/11/2018 05:33:06 46.52 46.4 60.92 49 48.2 45.5 60.46 59.74 66.42 58.6 58.9 56
13/11/2018 05:33:07 48.89 48.21 60.8 49 48.2 45.5 65.66 64.66 65.95 58.6 58.9 56.1
13/11/2018 05:33:08 51.04 50.49 60.8 48.9 48.2 45.5 65.89 66.02 66.02 58.6 59 56.1
13/11/2018 05:33:09 54.56 53.55 60.8 49 48.3 45.5 66.18 65.89 66.02 58.7 59 56.1
13/11/2018 05:33:10 56.81 55.92 60.8 49 48.3 45.5 71.4 70.4 70.4 58.9 59.1 56.1
13/11/2018 05:33:11 59.18 58.41 60.74 49.1 48.3 45.6 73.84 73.16 73.16 59.3 59.2 56.2
13/11/2018 05:33:12 61.53 60.65 60.65 49.4 48.4 45.6 77.15 76.21 76.21 60.1 59.5 56.3
13/11/2018 05:33:13 62.48 61.97 61.97 49.6 48.6 45.7 74.6 76.22 76.22 60.5 59.6 56.4
13/11/2018 05:33:14 62.61 62.41 62.41 49.9 48.7 45.7 75.12 75.44 76.22 60.9 59.8 56.5
13/11/2018 05:33:15 62.8 62.67 62.67 50.1 48.8 45.8 75.06 76.35 76.35 61.2 60 56.6
13/11/2018 05:33:16 63.4 63.18 63.18 50.4 48.9 45.9 74.77 75.24 76.35 61.5 60.1 56.7
13/11/2018 05:33:17 63.12 63.32 63.32 50.7 49.1 45.9 72.76 74.71 76.35 61.7 60.2 56.7
13/11/2018 05:33:18 59.92 63.04 63.32 50.8 49.1 46 66.49 73.39 76.35 61.7 60.2 56.7
13/11/2018 05:33:19 58.79 61.29 63.32 50.9 49.2 46 66.38 70.29 76.35 61.7 60.2 56.7
13/11/2018 05:33:20 55.32 59.88 63.32 50.9 49.2 46 62.19 68.43 76.35 61.7 60.2 56.7
13/11/2018 05:33:21 49.45 57.43 63.32 50.9 49.2 46 58.58 65.52 76.35 61.7 60.2 56.7
13/11/2018 05:33:22 47.62 54.18 63.32 50.9 49.2 46 61.99 62.85 76.35 61.7 60.2 56.7
13/11/2018 05:33:23 47.43 51.22 63.32 50.9 49.2 46 58.34 62.09 76.35 61.7 60.3 56.7
13/11/2018 05:33:24 48.36 49.26 63.32 50.9 49.2 46 59.96 60.43 76.35 61.7 60.3 56.7
13/11/2018 05:33:25 49.01 49.03 63.32 50.9 49.2 46 56.41 60.07 76.35 61.7 60.3 56.7
13/11/2018 05:33:26 47.8 48.84 63.32 50.9 49.2 46 55.9 58.2 76.35 61.7 60.3 56.7
13/11/2018 05:33:27 46.76 48.21 63.32 50.9 49.2 46 55.35 56.9 76.35 61.7 60.3 56.7
13/11/2018 05:33:28 45.5 47.35 63.32 50.9 49.2 46 54.41 55.89 76.35 61.7 60.3 56.7
13/11/2018 05:33:29 44.92 46.3 63.32 50.9 49.2 46 55.09 55.35 76.35 61.7 60.3 56.8
13/11/2018 05:33:30 43.91 45.36 63.32 50.8 49.2 46 55.66 55.55 76.35 61.7 60.3 56.8
13/11/2018 05:33:31 44.2 44.62 63.32 50.8 49.2 46 54.71 55.38 76.35 61.6 60.3 56.8
13/11/2018 05:33:32 43.54 44.34 63.32 50.8 49.2 46 54.08 55.07 76.35 61.6 60.3 56.8
13/11/2018 05:33:33 42.8 44.02 63.32 50.8 49.2 46 55.07 55.07 76.35 61.6 60.3 56.8
13/11/2018 05:33:34 42.82 43.37 63.32 50.8 49.2 46 54.83 54.98 76.35 61.6 60.3 56.8
13/11/2018 05:33:35 43.69 43.57 63.32 50.8 49.2 46 55.4 55.26 76.35 61.6 60.3 56.8
13/11/2018 05:33:36 43.48 43.69 63.32 50.8 49.2 46 54.82 55.25 76.35 61.6 60.3 56.8
13/11/2018 05:33:37 44.38 44.22 63.32 50.8 49.2 46 56.03 55.92 76.35 61.6 60.3 56.8
13/11/2018 05:33:38 44.2 44.33 63.32 50.8 49.2 46 55.66 55.77 76.35 61.6 60.3 56.8
13/11/2018 05:33:39 44.02 44.47 63.32 50.8 49.2 46 56.4 56.29 76.35 61.6 60.3 56.8
13/11/2018 05:33:40 44.08 44.29 63.32 50.8 49.2 46 58.19 57.55 76.35 61.6 60.3 56.8
13/11/2018 05:33:41 43.17 44.14 63.32 50.8 49.2 46 56.85 57.91 76.35 61.6 60.3 56.8
13/11/2018 05:33:42 44.25 44.04 63.32 50.8 49.2 46 56.85 57.05 76.35 61.6 60.3 56.8
13/11/2018 05:33:43 43.69 44.08 63.32 50.8 49.2 46 56.01 57.27 76.35 61.6 60.3 56.8
13/11/2018 05:33:44 43.46 44.06 63.32 50.8 49.2 46 55.97 56.43 76.35 61.6 60.3 56.8
13/11/2018 05:33:45 43.51 43.68 63.32 50.8 49.2 46 56.28 56.27 75.24 61.6 60.3 56.8
13/11/2018 05:33:46 44.12 44.07 63.32 50.8 49.2 46 59.02 58.18 74.71 61.6 60.3 56.8
13/11/2018 05:33:47 44.27 44.41 63.04 50.8 49.2 46 57.86 58.17 73.39 61.6 60.3 56.8
13/11/2018 05:33:48 44.26 44.25 61.29 50.8 49.2 46 57.46 58.35 70.29 61.6 60.3 56.8
13/11/2018 05:33:49 44.03 44.38 59.88 50.8 49.2 46 57.23 57.63 68.43 61.6 60.3 56.8
13/11/2018 05:33:50 44.48 44.44 57.43 50.8 49.2 46 58.33 58.05 65.52 61.6 60.3 56.8
13/11/2018 05:33:51 45.41 45.22 54.18 50.8 49.2 46 60.84 60.21 62.85 61.6 60.3 56.8
13/11/2018 05:33:52 44.73 44.98 51.22 50.8 49.1 46 58.41 59.87 62.09 61.6 60.3 56.8
13/11/2018 05:33:53 45.49 45.44 49.26 50.8 49.1 46 58.7 59.06 60.43 61.6 60.3 56.8
13/11/2018 05:33:54 45.33 45.5 49.03 50.8 49.1 46 60.4 60.47 60.47 61.6 60.3 56.8
13/11/2018 05:33:55 45.98 45.77 48.84 50.8 49 46 60.73 60.45 60.47 61.6 60.2 56.8
13/11/2018 05:33:56 45.52 45.77 48.21 50.8 49 46 61.89 61.36 61.36 61.6 60.2 56.8
13/11/2018 05:33:57 46.36 46.33 47.35 50.8 48.9 46 64.17 63.58 63.58 61.6 60.2 56.8
13/11/2018 05:33:58 44.68 46.2 46.33 50.8 48.9 46 59.22 63.36 63.58 61.6 60.2 56.8
13/11/2018 05:33:59 44.61 45.33 46.33 50.8 48.9 46 58.54 61.16 63.58 61.6 60.2 56.8
13/11/2018 05:34:00 44.69 45.03 46.33 50.8 48.8 46 56.69 59.74 63.58 61.6 60.2 56.8
13/11/2018 05:34:01 44.86 45.06 46.33 50.8 48.8 46 56.27 58.16 63.58 61.6 60.2 56.8
13/11/2018 05:34:02 45.04 45.11 46.33 50.8 48.8 46 58.79 58.3 63.58 61.6 60.2 56.8
13/11/2018 05:34:03 45.08 45.1 46.33 50.8 48.8 46 57.26 58.41 63.58 61.6 60.2 56.8
13/11/2018 05:34:04 45.26 45.23 46.33 50.8 48.8 46 57.17 57.71 63.58 61.6 60.2 56.8
13/11/2018 05:34:05 44.41 45.23 46.33 50.8 48.8 46 57.08 57.35 63.58 61.6 60.2 56.8
13/11/2018 05:34:06 44.74 44.95 46.33 50.8 48.7 46 57.61 57.6 63.58 61.6 60.2 56.8
13/11/2018 05:34:07 45.42 45.22 46.33 50.8 48.7 46 59.12 58.73 63.58 61.6 60.2 56.8
13/11/2018 05:34:08 44.36 45.26 46.33 50.8 48.7 46 59.16 59.24 63.58 61.6 60.2 56.8
13/11/2018 05:34:09 44.45 44.77 46.33 50.8 48.7 46 58.19 58.92 63.58 61.6 60.2 56.8
13/11/2018 05:34:10 45.52 45.39 46.33 50.8 48.7 46 56.62 58.42 63.58 61.6 60.2 56.8
13/11/2018 05:34:11 45.01 45.55 46.33 50.8 48.7 46 57.95 57.93 63.58 61.6 60.2 56.8
13/11/2018 05:34:12 44.41 45.06 46.33 50.8 48.7 46 59.35 59.18 63.58 61.6 60.2 56.8
13/11/2018 05:34:13 43.99 44.72 46.33 50.8 48.7 46 57.38 58.64 63.58 61.6 60.2 56.8
13/11/2018 05:34:14 44.3 44.47 46.33 50.8 48.7 46 56.7 57.81 63.58 61.6 60.2 56.8
13/11/2018 05:34:15 43.71 44.31 46.33 50.8 48.7 46 57.38 57.45 63.58 61.6 60.2 56.8
13/11/2018 05:34:16 44.15 44.26 46.33 50.8 48.7 46 56.94 57.37 63.58 61.6 60.2 56.8
13/11/2018 05:34:17 43.88 44.35 46.33 50.8 48.7 46 57.05 57.14 63.58 61.6 60.2 56.8
13/11/2018 05:34:18 43.88 44.16 46.33 50.8 48.7 46 57.5 57.5 63.58 61.6 60.2 56.8
13/11/2018 05:34:19 44.14 44.24 46.33 50.8 48.7 46 56.46 57.3 63.58 61.6 60.2 56.8
13/11/2018 05:34:20 43.63 44.03 46.33 50.8 48.7 46 57.24 57.14 63.58 61.6 60.2 56.8
13/11/2018 05:34:21 44.45 44.38 46.33 50.8 48.7 46 57.59 57.46 63.58 61.6 60.2 56.8
13/11/2018 05:34:22 44.13 44.5 46.33 50.8 48.7 46 57.18 57.47 63.58 61.6 60.2 56.8
13/11/2018 05:34:23 43.89 44.26 46.33 50.8 48.7 46 57.09 57.38 63.58 61.6 60.2 56.8
13/11/2018 05:34:24 44.22 44.34 46.33 50.8 48.7 46 57.59 57.48 63.58 61.6 60.2 56.8
13/11/2018 05:34:25 44.74 44.6 46.33 50.8 48.7 46 58.69 58.5 63.58 61.6 60.2 56.8
13/11/2018 05:34:26 43.93 44.59 46.33 50.8 48.7 46 57.32 58.34 63.58 61.6 60.2 56.8
13/11/2018 05:34:27 42.62 44.28 46.2 50.8 48.7 46 57.06 57.81 63.36 61.6 60.2 56.8
13/11/2018 05:34:28 44.09 43.97 45.55 50.8 48.7 46 55.66 57.38 61.16 61.6 60.2 56.8
13/11/2018 05:34:29 44.21 44.13 45.55 50.8 48.7 46 55.75 56.41 59.74 61.6 60.2 56.8
13/11/2018 05:34:30 43.72 44.13 45.55 50.8 48.7 46 55.76 56.13 59.24 61.6 60.2 56.8
13/11/2018 05:34:31 43.39 44.15 45.55 50.8 48.7 46 56.15 56.46 59.24 61.6 60.2 56.8
13/11/2018 05:34:32 43.02 43.53 45.55 50.8 48.7 46 55.77 57.02 59.24 61.6 60.2 56.8
13/11/2018 05:34:33 43.39 43.46 45.55 50.8 48.7 46 56.15 56.24 59.24 61.6 60.2 56.8
13/11/2018 05:34:34 43.62 43.72 45.55 50.8 48.7 46 56.49 56.74 59.24 61.6 60.2 56.8
13/11/2018 05:34:35 44.17 44.17 45.55 50.8 48.7 46 56.38 57.12 59.24 61.6 60.2 56.8
13/11/2018 05:34:36 43.24 43.94 45.55 50.8 48.7 46 53.92 56.15 59.24 61.6 60.2 56.8
13/11/2018 05:34:37 43.55 43.73 45.55 50.8 48.7 46 55.01 55.15 59.24 61.6 60.2 56.8
13/11/2018 05:34:38 43.64 43.83 45.55 50.8 48.7 46 55.3 55.5 59.18 61.6 60.2 56.8
13/11/2018 05:34:39 43.11 43.98 45.55 50.8 48.7 46 54.55 55.04 59.18 61.6 60.2 56.8
13/11/2018 05:34:40 42.22 43.25 45.55 50.8 48.7 46 54 54.73 59.18 61.6 60.2 56.8
13/11/2018 05:34:41 43.82 43.5 45.06 50.8 48.7 46 54.68 54.59 59.18 61.6 60.2 56.8
13/11/2018 05:34:42 43.71 43.94 44.72 50.8 48.7 46 54.36 54.53 58.64 61.6 60.2 56.8
13/11/2018 05:34:43 43.55 43.9 44.6 50.8 48.7 46 54.53 54.67 58.5 61.6 60.2 56.8
13/11/2018 05:34:44 43.13 43.54 44.6 50.8 48.7 46 53.23 54.5 58.5 61.6 60.2 56.8
13/11/2018 05:34:45 43.61 43.69 44.6 50.8 48.7 46 54.36 54.21 58.5 61.6 60.2 56.8
13/11/2018 05:34:46 45.4 45.04 45.04 50.8 48.7 46 54.57 54.51 58.5 61.6 60.2 56.8
13/11/2018 05:34:47 43.59 44.96 45.04 50.8 48.7 46 54.72 54.82 58.5 61.6 60.2 56.8
13/11/2018 05:34:48 44.36 44.5 45.04 50.8 48.7 46 58.42 57.35 58.5 61.6 60.2 56.8
13/11/2018 05:34:49 45.05 44.93 45.04 50.8 48.7 46 55.08 57.29 58.5 61.6 60.2 56.8
13/11/2018 05:34:50 45.01 45.13 45.13 50.8 48.7 46 57.52 57.27 58.5 61.6 60.2 56.8
13/11/2018 05:34:51 43.95 44.95 45.13 50.8 48.7 46 54.59 57.02 58.5 61.6 60.2 56.8
13/11/2018 05:34:52 43.68 44.49 45.13 50.8 48.7 46 57.59 57.25 58.5 61.6 60.2 56.8
13/11/2018 05:34:53 42.84 43.89 45.13 50.8 48.7 46 55.59 57.52 58.5 61.6 60.2 56.8
13/11/2018 05:34:54 43.75 43.78 45.13 50.8 48.7 46 54.84 56.05 58.5 61.6 60.2 56.8
13/11/2018 05:34:55 42.11 43.67 45.13 50.8 48.7 46 54.43 55.48 58.34 61.6 60.2 56.8
13/11/2018 05:34:56 43.66 43.37 45.13 50.8 48.7 46 54.09 54.83 57.81 61.6 60.2 56.8
13/11/2018 05:34:57 43.64 43.81 45.13 50.8 48.7 46 55.01 54.86 57.52 61.6 60.2 56.8
13/11/2018 05:34:58 44.14 44.02 45.13 50.8 48.7 46 54.95 55.11 57.52 61.6 60.2 56.8
13/11/2018 05:34:59 43.32 43.9 45.13 50.8 48.7 46 54.34 54.8 57.52 61.6 60.2 56.8
13/11/2018 05:35:00 43.44 43.77 45.13 50.8 48.7 46 54.54 54.67 57.52 61.6 60.2 56.8
13/11/2018 05:35:01 44.55 44.39 45.13 50.8 48.7 46 54.38 54.66 57.52 61.6 60.2 56.8
13/11/2018 05:35:02 43.73 44.11 45.13 50.8 48.7 46 53.97 54.58 57.52 61.6 60.2 56.8
13/11/2018 05:35:03 43.48 44.01 45.13 50.8 48.7 46 54.3 54.43 57.52 61.6 60.2 56.8
13/11/2018 05:35:04 44.13 44.12 45.13 50.8 48.7 46 54.65 54.62 57.52 61.6 60.2 56.8
13/11/2018 05:35:05 44 44.15 45.13 50.8 48.7 46 54.93 54.93 57.52 61.6 60.2 56.8
13/11/2018 05:35:06 44.17 44.36 45.13 50.8 48.7 46 54.41 54.8 57.52 61.6 60.2 56.8
13/11/2018 05:35:07 42.74 44.13 45.13 50.8 48.7 46 53.49 54.69 57.52 61.6 60.2 56.8
13/11/2018 05:35:08 44.07 43.95 45.13 50.8 48.7 46 53.87 54 57.52 61.6 60.2 56.8
13/11/2018 05:35:09 43.57 43.83 45.13 50.8 48.7 46 54.07 54.15 57.52 61.6 60.2 56.8
13/11/2018 05:35:10 44.31 44.19 45.13 50.8 48.7 46 53.73 54.14 57.52 61.6 60.2 56.8
13/11/2018 05:35:11 43.24 44.33 45.13 50.8 48.7 46 54.54 54.53 57.52 61.6 60.2 56.8
13/11/2018 05:35:12 43.62 43.89 45.13 50.8 48.7 46 54.27 54.33 57.52 61.6 60.2 56.8
13/11/2018 05:35:13 42.68 43.55 45.13 50.8 48.7 46 54.32 54.64 57.52 61.6 60.2 56.8
13/11/2018 05:35:14 43.08 43.27 45.13 50.7 48.7 46 54.06 54.34 57.52 61.6 60.2 56.8
13/11/2018 05:35:15 42.36 43.21 45.13 50.7 48.7 46 53.51 54.15 57.52 61.6 60.2 56.8
13/11/2018 05:35:16 50.48 49.1 49.1 50.7 48.8 46 67.96 66.25 66.25 61.7 60.2 56.8
13/11/2018 05:35:17 43.41 48.04 49.1 50.7 48.8 46 54.39 65.18 66.25 61.7 60.2 56.8
13/11/2018 05:35:18 42.58 45.74 49.1 50.7 48.8 46 54.98 61.48 66.25 61.6 60.2 56.8
13/11/2018 05:35:19 43.35 44.17 49.1 50.7 48.8 46 56.15 59.13 66.25 61.6 60.2 56.8
13/11/2018 05:35:20 42.49 43.54 49.1 50.7 48.8 46 54.35 56.95 66.25 61.6 60.2 56.8
13/11/2018 05:35:21 43.67 43.63 49.1 50.7 48.8 46 54.04 55.46 66.25 61.6 60.2 56.8
13/11/2018 05:35:22 42.68 43.57 49.1 50.7 48.8 46 53.87 54.64 66.25 61.6 60.2 56.8
13/11/2018 05:35:23 43.02 43.27 49.1 50.7 48.7 46 53.75 54.21 66.25 61.6 60.2 56.8
13/11/2018 05:35:24 43.55 43.57 49.1 50.7 48.7 46 53.78 54.08 66.25 61.6 60.2 56.8
13/11/2018 05:35:25 43.48 43.62 49.1 50.7 48.7 46 54.55 54.37 66.25 61.6 60.2 56.8
13/11/2018 05:35:26 42.71 43.63 49.1 50.6 48.7 46 53.84 54.4 66.25 61.6 60.1 56.8
13/11/2018 05:35:27 42.96 43.14 49.1 50.6 48.7 46 53.98 54.28 66.25 61.6 59.6 56.8
13/11/2018 05:35:28 43.5 43.48 49.1 50.6 48.7 46 53.75 54.04 66.25 61.6 59.4 56.8
13/11/2018 05:35:29 42.76 43.51 49.1 50.6 48.7 46 54.28 54.36 66.25 61.6 59.3 56.8
13/11/2018 05:35:30 43.69 43.56 49.1 50.6 48.7 46 55.28 55 66.25 61.6 59.3 56.8
13/11/2018 05:35:31 44.07 43.88 49.1 50.6 48.7 46 54.9 54.99 66.25 61.6 59.3 56.8
13/11/2018 05:35:32 44.77 44.54 49.1 50.6 48.7 46 54.79 55.02 66.25 61.6 59.3 56.8
13/11/2018 05:35:33 45.36 45.14 49.1 50.6 48.7 46 56.5 56.13 66.25 61.6 59.3 56.8
13/11/2018 05:35:34 46.21 45.92 49.1 50.6 48.7 46 56.01 56.21 66.25 61.6 59.3 56.8
13/11/2018 05:35:35 48.11 47.61 49.1 50.6 48.7 46 56.97 56.65 66.25 61.6 59.3 56.8
13/11/2018 05:35:36 50.65 49.78 49.78 50.6 48.7 46 59.12 58.46 66.25 61.6 59.3 56.8
13/11/2018 05:35:37 49.89 50.11 50.11 50.6 48.7 46 59.17 59.1 66.25 61.6 59.3 56.8
13/11/2018 05:35:38 49.36 49.74 50.11 50.6 48.7 46 59.51 59.43 66.25 61.6 59.3 56.8
13/11/2018 05:35:39 50.69 50.46 50.46 50.6 48.7 46 61.93 61.42 66.25 61.6 59.3 56.8
13/11/2018 05:35:40 52.07 51.55 51.55 50.6 48.7 46 62.26 62.1 66.25 61.6 59.3 56.8
13/11/2018 05:35:41 49.98 51.48 51.55 50.6 48.7 46 60.98 62.04 66.25 61.6 59.3 56.8
13/11/2018 05:35:42 48.02 50.48 51.55 50.6 48.7 46 57.85 61.22 66.25 61.6 59.3 56.8
13/11/2018 05:35:43 46.83 49.09 51.55 50.6 48.7 46 58.46 59.44 66.25 61.6 59.3 56.8
13/11/2018 05:35:44 46.09 47.8 51.55 50.6 48.7 46 56.76 59.03 66.25 61.6 59.3 56.8
13/11/2018 05:35:45 45.09 46.8 51.55 50.6 48.7 46 57.21 57.71 66.25 61.6 59.3 56.8
13/11/2018 05:35:46 44.48 45.75 51.55 50.6 48.7 46 57.78 58.01 65.18 61.6 59.3 56.8
13/11/2018 05:35:47 44.35 45.05 51.55 50.6 48.7 46 55.37 57.42 62.1 61.6 59.3 56.8
13/11/2018 05:35:48 44.07 44.49 51.55 50.6 48.7 46 55.8 56.23 62.1 61.6 59.3 56.8
13/11/2018 05:35:49 43.3 44.41 51.55 50.5 48.7 46 54.49 56.08 62.1 61.6 59.3 56.8
13/11/2018 05:35:50 43.71 43.83 51.55 50.5 48.7 46 54.2 55.13 62.1 61.6 59.3 56.8
13/11/2018 05:35:51 43.24 43.77 51.55 50.5 48.7 46 53.73 54.56 62.1 61.5 59.3 56.8
13/11/2018 05:35:52 43.53 43.68 51.55 50.5 48.7 46 53.6 54.11 62.1 61.5 59.3 56.8
13/11/2018 05:35:53 43.76 43.98 51.55 50.5 48.7 46 54.11 54.1 62.1 61.5 59.3 56.8
13/11/2018 05:35:54 43.61 43.79 51.55 50.5 48.7 46 54.23 54.3 62.1 61.5 59.3 56.8
13/11/2018 05:35:55 44.18 44.17 51.55 50.5 48.7 46 53.84 54.38 62.1 61.5 59.3 56.8
13/11/2018 05:35:56 44.15 44.25 51.55 50.5 48.7 46 53.89 53.97 62.1 61.5 59.3 56.8
13/11/2018 05:35:57 43.32 44.11 51.55 50.5 48.7 46 54.28 54.29 62.1 61.5 59.2 56.8
13/11/2018 05:35:58 42.91 43.57 51.55 50.5 48.7 46 53.99 54.31 62.1 61.5 59.2 56.8
13/11/2018 05:35:59 43.1 43.44 51.55 50.5 48.7 46 53.98 54.21 62.1 61.5 59.2 56.8
13/11/2018 05:36:00 43.6 43.73 51.55 50.5 48.7 46 54.43 54.47 62.1 61.5 59.2 56.8
13/11/2018 05:36:01 43.22 43.56 51.55 50.5 48.7 46 53.53 54.36 62.1 61.5 59.2 56.8
13/11/2018 05:36:02 43.7 43.71 51.55 50.5 48.7 46 53.77 54.06 62.1 61.5 59.2 56.8
13/11/2018 05:36:03 43.55 43.76 51.55 50.5 48.7 46 53.81 53.96 62.1 61.5 59.2 56.8
13/11/2018 05:36:04 43.52 44.05 51.55 50.5 48.7 46 53.71 53.92 62.1 61.5 59.2 56.8
13/11/2018 05:36:05 43.5 43.87 51.55 50.5 48.7 46 53.63 53.97 62.1 61.5 59.2 56.8
13/11/2018 05:36:06 43.57 43.88 51.55 50.5 48.7 46 54.09 54.12 62.1 61.5 59.2 56.8
13/11/2018 05:36:07 43.68 43.77 51.55 50.5 48.7 46 53.5 54 62.1 61.5 59.2 56.8
13/11/2018 05:36:08 43.5 43.67 51.55 50.5 48.7 46 53.7 54 62.1 61.5 59.2 56.8
13/11/2018 05:36:09 44.09 43.98 51.55 50.5 48.7 46 54.53 54.41 62.1 61.5 59.2 56.8
13/11/2018 05:36:10 43.44 43.86 51.48 50.5 48.7 46 53.75 54.34 62.04 61.5 59.2 56.8
13/11/2018 05:36:11 42.94 43.77 50.48 50.5 48.7 46 53.83 54.13 61.22 61.4 59.2 56.8
13/11/2018 05:36:12 43.55 43.59 49.09 50.5 48.7 46 54.28 54.34 59.44 61.4 59.2 56.8
13/11/2018 05:36:13 42.99 43.59 47.8 50.5 48.7 46 53.6 54.08 59.03 61.4 59.2 56.8
13/11/2018 05:36:14 42.28 43.18 46.8 50.5 48.7 46 54.18 54.13 58.01 61.4 59.2 56.8
13/11/2018 05:36:15 43.37 43.24 45.75 50.5 48.7 46 53.57 54.1 58.01 61.4 59.2 56.8
13/11/2018 05:36:16 43.02 43.44 45.05 50.5 48.7 46 53.76 54.05 57.42 61.4 59.2 56.8
13/11/2018 05:36:17 43.41 43.49 44.49 50.5 48.7 46 53.47 53.8 56.23 61.4 59.2 56.8
13/11/2018 05:36:18 43.32 43.61 44.41 50.5 48.7 46 53.54 53.8 56.08 61.4 59.2 56.8
13/11/2018 05:36:19 43.03 43.42 44.25 50.5 48.7 46 54.06 53.97 55.13 61.4 59.2 56.8
13/11/2018 05:36:20 42.61 43.32 44.25 50.5 48.7 46 53.87 54.03 54.56 61.4 59.2 56.8
13/11/2018 05:36:21 42.6 43.06 44.25 50.5 48.7 46 53.83 53.96 54.47 61.4 59.2 56.8
13/11/2018 05:36:22 43.6 43.55 44.25 50.5 48.7 46 53.94 54.26 54.47 61.4 59.2 56.8
13/11/2018 05:36:23 42.96 43.44 44.25 50.5 48.7 46 53.67 54 54.47 61.4 59.2 56.8
13/11/2018 05:36:24 42.68 43.24 44.25 50.5 48.7 46 53.22 53.78 54.47 61.4 59.2 56.8
13/11/2018 05:36:25 44.07 43.65 44.25 50.5 48.7 46 54.09 54.04 54.47 61.4 59.2 56.8
13/11/2018 05:36:26 42.82 43.64 44.11 50.5 48.7 46 53.43 53.94 54.47 61.4 59.2 56.8
13/11/2018 05:36:27 42.93 43.35 44.05 50.5 48.7 46 54.03 54.07 54.47 61.4 59.2 56.8
13/11/2018 05:36:28 43.34 43.38 44.05 50.5 48.7 46 53.7 54.01 54.47 61.4 59.2 56.8
13/11/2018 05:36:29 41.46 43.26 44.05 50.5 48.7 46 53.37 53.96 54.47 61.4 59.2 56.8
13/11/2018 05:36:30 43.29 43.07 44.05 50.5 48.7 46 52.89 53.65 54.41 61.4 59.2 56.8
13/11/2018 05:36:31 43.3 43.24 44.05 50.5 48.7 46 53.12 53.29 54.41 61.4 59.2 56.8
13/11/2018 05:36:32 43.44 43.44 44.05 50.5 48.7 46 53.79 53.76 54.41 61.4 59.2 56.8
13/11/2018 05:36:33 42.75 43.37 44.05 50.5 48.7 46 54.09 54.1 54.41 61.4 59.2 56.8
13/11/2018 05:36:34 42.96 43.49 43.98 50.5 48.7 46 52.8 53.82 54.41 61.4 59.2 56.8
13/11/2018 05:36:35 42.82 43.06 43.98 50.5 48.7 46 53.27 53.39 54.41 61.4 59.2 56.8
13/11/2018 05:36:36 43.32 43.53 43.98 50.5 48.7 46 53.55 53.63 54.41 61.4 59.2 56.8
13/11/2018 05:36:37 42.9 43.29 43.98 50.5 48.7 46 53.52 53.63 54.41 61.4 59.2 56.8
13/11/2018 05:36:38 43.32 43.59 43.98 50.5 48.7 46 54.24 54.21 54.41 61.3 59.2 56.8
13/11/2018 05:36:39 42.89 43.18 43.86 50.5 48.7 46 53.58 54.13 54.34 61.3 59.2 56.8
13/11/2018 05:36:40 43.9 43.7 43.77 50.5 48.7 46 53.22 53.76 54.34 61.3 59.2 56.8
13/11/2018 05:36:41 42.58 43.63 43.7 50.5 48.7 46 53.78 53.72 54.34 61.3 59.2 56.8
13/11/2018 05:36:42 43.3 43.37 43.7 50.5 48.7 46 54.4 54.13 54.26 61.3 59.2 56.8
13/11/2018 05:36:43 42.48 43.27 43.7 50.5 48.7 46 53.67 54.28 54.28 61.3 59.2 56.8
13/11/2018 05:36:44 43.27 43.14 43.7 50.5 48.7 46 53.63 53.85 54.28 61.3 59.2 56.8
13/11/2018 05:36:45 42.74 43.33 43.7 50.5 48.7 46 53.61 54.13 54.28 61.3 59.2 56.8
13/11/2018 05:36:46 43.19 43.23 43.7 50.5 48.7 46 52.93 53.54 54.28 61.3 59.2 56.8
13/11/2018 05:36:47 42.83 43.17 43.7 50.5 48.7 46 54 53.7 54.28 61.3 59.2 56.8
13/11/2018 05:36:48 42.53 43.16 43.7 50.5 48.7 46 53.54 53.74 54.28 61.3 59.2 56.8
13/11/2018 05:36:49 43.24 43.4 43.7 50.5 48.7 46 53.44 53.7 54.28 61.3 59.2 56.8
13/11/2018 05:36:50 43.54 43.48 43.7 50.5 48.7 46 54.08 54.15 54.28 61.3 59.2 56.8
13/11/2018 05:36:51 42.82 43.48 43.7 50.5 48.7 46 53.94 53.96 54.28 61.3 59.2 56.8
13/11/2018 05:36:52 43.53 43.4 43.7 50.5 48.7 46 54.11 54.37 54.37 61.3 59.2 56.8
13/11/2018 05:36:53 43.9 44.08 44.08 50.5 48.7 46 53.99 54.04 54.37 61.3 59.2 56.8
13/11/2018 05:36:54 42.49 43.55 44.08 50.5 48.7 46 53.45 54.03 54.37 61.3 59.2 56.8
13/11/2018 05:36:55 43.33 43.33 44.08 50.5 48.7 46 53.66 53.86 54.37 61.3 59.2 56.8
13/11/2018 05:36:56 43.88 43.81 44.08 50.5 48.7 46 54.83 54.47 54.47 61.3 59.2 56.8
13/11/2018 05:36:57 42.15 43.64 44.08 50.5 48.7 46 53.91 54.38 54.47 61.3 59.2 56.8
13/11/2018 05:36:58 43.8 43.57 44.08 50.5 48.7 46 53.88 54.19 54.47 61.3 59.2 56.8
13/11/2018 05:36:59 43.2 43.55 44.08 50.5 48.7 46 54.06 54.26 54.47 61.3 59.2 56.8
13/11/2018 05:37:00 44.67 44.24 44.24 50.5 48.7 46 54.54 54.56 54.56 61.3 59.2 56.8
13/11/2018 05:37:01 45.06 44.83 44.83 50.5 48.7 46 54.53 54.54 54.56 61.3 59.2 56.8
13/11/2018 05:37:02 44.19 44.91 44.91 50.5 48.7 46 54.29 54.63 54.63 61.3 59.2 56.8
13/11/2018 05:37:03 44.85 44.76 44.91 50.5 48.7 46 54.39 54.46 54.63 61.3 59.2 56.8
13/11/2018 05:37:04 45.31 45.21 45.21 50.5 48.7 46 54.32 54.46 54.63 61.3 59.2 56.8
13/11/2018 05:37:05 46.58 46.15 46.15 50.5 48.7 46 54.87 54.79 54.79 61.3 59.2 56.8
13/11/2018 05:37:06 47.33 47.11 47.11 50.5 48.7 46 55.22 55.06 55.06 61.3 59.2 56.8
13/11/2018 05:37:07 50.62 49.77 49.77 50.5 48.7 46 56.69 56.23 56.23 61.3 59.2 56.8
13/11/2018 05:37:08 49.39 50.09 50.09 50.5 48.7 46 55.94 56.54 56.54 61.3 59.2 56.8
13/11/2018 05:37:09 47.35 49.33 50.09 50.5 48.7 46 55.28 55.89 56.54 61.3 59.2 56.8
13/11/2018 05:37:10 45.8 48.15 50.09 50.5 48.7 46 54.29 55.49 56.54 61.3 59.2 56.8
13/11/2018 05:37:11 44.96 46.8 50.09 50.5 48.7 46 53.97 54.82 56.54 61.3 59.2 56.8
13/11/2018 05:37:12 43.97 45.76 50.09 50.5 48.7 46 53.4 54.25 56.54 61.3 59.2 56.8
13/11/2018 05:37:13 43.31 44.68 50.09 50.5 48.7 46 53.67 53.94 56.54 61.3 59.2 56.8
13/11/2018 05:37:14 43.28 44.08 50.09 50.5 48.7 46 53.57 53.86 56.54 61.3 59.2 56.8
13/11/2018 05:37:15 42.82 43.54 50.09 50.5 48.7 46 53.55 53.66 56.54 61.3 59.2 56.8
13/11/2018 05:37:16 42.75 43.11 50.09 50.5 48.7 46 53.34 53.75 56.54 61.3 59.2 56.8
13/11/2018 05:37:17 42.74 43.03 50.09 50.5 48.7 46 53.44 53.7 56.54 61.3 59.2 56.8
13/11/2018 05:37:18 43.11 43.16 50.09 50.5 48.7 46 53.97 53.81 56.54 61.3 59.2 56.8
13/11/2018 05:37:19 43.86 43.63 50.09 50.5 48.7 46 53.64 53.95 56.54 61.3 59.2 56.8
13/11/2018 05:37:20 42.82 43.75 50.09 50.5 48.7 46 53.67 53.87 56.54 61.3 59.2 56.8
13/11/2018 05:37:21 42.3 43.05 50.09 50.5 48.7 46 53.39 53.8 56.54 61.3 59.2 56.8
13/11/2018 05:37:22 42.55 42.81 50.09 50.5 48.7 46 53.57 53.65 56.54 61.3 59.2 56.8
13/11/2018 05:37:23 42.51 42.76 50.09 50.5 48.7 46 53.91 54.04 56.54 61.3 59.2 56.8
13/11/2018 05:37:24 43.13 42.97 50.09 50.5 48.7 46 53.82 53.91 56.54 61.3 59.2 56.8
13/11/2018 05:37:25 42.63 43.12 50.09 50.5 48.7 46 53.61 53.91 56.54 61.3 59.2 56.8
13/11/2018 05:37:26 43.46 43.44 50.09 50.5 48.7 46 54.29 54.3 56.54 61.3 59.2 56.8
13/11/2018 05:37:27 43.68 43.7 50.09 50.5 48.7 46 53.58 54.08 56.54 61.3 59.2 56.8
13/11/2018 05:37:28 42.86 43.77 50.09 50.5 48.7 46 53.8 53.89 56.54 61.3 59.2 56.8
13/11/2018 05:37:29 42.9 43.29 50.09 50.5 48.7 46 53.48 53.85 56.54 61.3 59.2 56.8
13/11/2018 05:37:30 42.46 43.14 50.09 50.5 48.7 46 53.29 53.63 56.54 61.3 59.2 56.8
13/11/2018 05:37:31 42.86 42.98 50.09 50.5 48.7 46 53.59 53.68 56.54 61.3 59.2 56.8
13/11/2018 05:37:32 43.25 43.19 50.09 50.5 48.7 46 54.05 54.05 56.54 61.3 59.2 56.8
13/11/2018 05:37:33 43.11 43.39 50.09 50.4 48.7 46 54.08 54.16 56.54 61.3 59.2 56.8
13/11/2018 05:37:34 42.7 43.04 50.09 50.3 48.7 46 53.77 54.21 56.54 61.2 59.2 56.8
13/11/2018 05:37:35 43.56 43.42 50.09 50.2 48.7 46 53.94 54.1 56.54 61.2 59.2 56.8
13/11/2018 05:37:36 42.44 43.46 50.09 50 48.7 46 54.21 54.29 56.54 61.1 59.2 56.8
13/11/2018 05:37:37 43.15 43.14 50.09 49.8 48.7 46 53.95 54.11 56.54 61.1 59.2 56.8
13/11/2018 05:37:38 42.66 43.27 49.33 49.7 48.7 46 53.91 54.29 55.89 61.1 59.2 56.8
13/11/2018 05:37:39 43.15 43.18 48.15 49.6 48.7 46 54.77 54.62 55.49 61 59.2 56.8
13/11/2018 05:37:40 43.35 43.42 46.8 49.4 48.7 46 54.16 54.58 54.82 61 59.2 56.8
13/11/2018 05:37:41 43.38 43.52 45.76 49.2 48.7 46 53.84 54.31 54.62 61 59.2 56.8
13/11/2018 05:37:42 42.25 43.49 44.68 49.1 48.7 46 54.02 54.44 54.62 61 59.2 56.8
13/11/2018 05:37:43 42.89 43.11 44.08 49 48.7 46 53.62 54.05 54.62 61 59.2 56.8
13/11/2018 05:37:44 43.09 43.16 43.77 48.9 48.7 46 53.88 53.9 54.62 60.9 59.2 56.8
13/11/2018 05:37:45 43.24 43.38 43.77 48.9 48.7 46 53.91 54.05 54.62 60.9 59.2 56.8
13/11/2018 05:37:46 42.78 43.35 43.77 48.9 48.7 46 54.17 54.3 54.62 60.9 59.2 56.8
13/11/2018 05:37:47 41.33 43.11 43.77 48.9 48.7 46 54.56 54.58 54.62 60.9 59.2 56.8
13/11/2018 05:37:48 43.64 43.25 43.77 48.9 48.7 46 53.58 54.37 54.62 60.9 59.2 56.8
13/11/2018 05:37:49 43.51 43.53 43.77 48.9 48.7 46 54.29 54.37 54.62 60.9 59.2 56.8
13/11/2018 05:37:50 42.79 43.62 43.77 48.9 48.7 46 54.21 54.25 54.62 60.9 59.2 56.8
13/11/2018 05:37:51 44.32 43.96 43.96 48.9 48.7 46 54.3 54.39 54.62 60.9 59.2 56.8
13/11/2018 05:37:52 44.5 44.38 44.38 48.9 48.7 46 54.02 54.25 54.62 60.9 59.2 56.8
13/11/2018 05:37:53 45.57 45.23 45.23 48.9 48.7 46 54.07 54.27 54.62 60.9 59.2 56.8
13/11/2018 05:37:54 45.47 45.45 45.45 48.9 48.7 46 54.86 54.82 54.82 60.9 59.2 56.8
13/11/2018 05:37:55 45.99 45.89 45.89 48.9 48.7 46 55.36 55.19 55.19 60.9 59.2 56.8
13/11/2018 05:37:56 46.37 46.19 46.19 48.9 48.7 46 55.11 55.27 55.27 60.9 59.2 56.8
13/11/2018 05:37:57 47.01 46.81 46.81 48.9 48.7 46 55.94 55.72 55.72 60.9 59.2 56.8
13/11/2018 05:37:58 46.91 46.98 46.98 48.9 48.7 46 55.48 55.77 55.77 60.9 59.2 56.8
13/11/2018 05:37:59 50.22 49.44 49.44 48.9 48.7 46 56.41 56.16 56.16 60.9 59.2 56.8
13/11/2018 05:38:00 49.74 49.96 49.96 48.9 48.7 46 56.17 56.38 56.38 60.9 59.2 56.8
13/11/2018 05:38:01 46.84 49.43 49.96 48.9 48.7 46.1 55.08 56.07 56.38 60.9 59.2 56.8
13/11/2018 05:38:02 46.15 48.06 49.96 48.9 48.7 46.1 54.24 55.56 56.38 60.9 59.2 56.8
13/11/2018 05:38:03 45.07 46.94 49.96 48.9 48.7 46.1 54.39 54.79 56.38 60.9 59.2 56.8
13/11/2018 05:38:04 44.26 45.97 49.96 48.9 48.7 46.1 54.39 54.63 56.38 60.9 59.2 56.8
13/11/2018 05:38:05 44.51 45.15 49.96 48.9 48.7 46.1 53.63 54.5 56.38 60.9 59.2 56.8
13/11/2018 05:38:06 43.94 44.66 49.96 48.9 48.7 46.1 54.04 54.22 56.38 60.9 59.2 56.8
13/11/2018 05:38:07 43.14 44.14 49.96 48.9 48.7 46.1 53.42 54.06 56.38 60.9 59.2 56.8
13/11/2018 05:38:08 43.34 43.63 49.96 48.9 48.7 46.1 53.95 53.92 56.38 60.8 59.2 56.8
13/11/2018 05:38:09 42.45 43.37 49.96 48.8 48.7 46.1 53.48 53.92 56.38 60.8 59.2 56.8
13/11/2018 05:38:10 42.71 43.2 49.96 48.8 48.7 46.1 53.87 53.93 56.38 60.6 59.2 56.8
13/11/2018 05:38:11 43.84 43.61 49.96 48.6 48.7 46.1 53.71 53.88 56.38 60.3 59.2 56.8
13/11/2018 05:38:12 43.46 43.8 49.96 48.3 48.7 46.1 53.99 54.12 56.38 59.5 59.2 56.8
13/11/2018 05:38:13 44 43.9 49.96 47.9 48.7 46.1 53.75 54.02 56.38 59 59.2 56.8
13/11/2018 05:38:14 43.62 43.97 49.96 47.5 48.7 46.1 53.82 53.92 56.38 58.4 59.2 56.8
13/11/2018 05:38:15 45.09 44.63 49.96 47 48.7 46.1 54.45 54.28 56.38 57.7 59.2 56.8
13/11/2018 05:38:16 44.89 44.87 49.96 46.3 48.7 46.1 53.91 54.21 56.38 56.9 59.2 56.8
13/11/2018 05:38:17 45.61 45.42 49.96 45.5 48.7 46.1 54.55 54.58 56.38 56.3 59.2 56.8
13/11/2018 05:38:18 45.99 45.92 49.96 45.1 48.7 46.1 53.86 54.5 56.38 56.2 59.2 56.8
13/11/2018 05:38:19 46.35 46.27 49.96 44.8 48.7 46.1 54.41 54.41 56.38 56 59.2 56.8
13/11/2018 05:38:20 47.55 47.27 49.96 44.7 48.7 46.1 54.42 54.46 56.38 56 59.2 56.8
13/11/2018 05:38:21 50.09 49.29 49.96 44.7 48.7 46.1 56.47 55.97 56.38 56 59.2 56.8
13/11/2018 05:38:22 47.49 49.33 49.96 44.7 48.7 46.1 54.37 55.78 56.38 55.9 59.2 56.8
13/11/2018 05:38:23 46.32 48.19 49.96 44.7 48.7 46.1 54.51 55.11 56.38 55.9 59.2 56.8
13/11/2018 05:38:24 45.04 47.11 49.96 44.6 48.7 46.1 54.6 54.79 56.38 55.9 59.2 56.8
13/11/2018 05:38:25 44.22 45.86 49.96 44.6 48.7 46.1 53.72 54.6 56.38 55.9 59.2 56.8
13/11/2018 05:38:26 43.65 44.86 49.96 44.6 48.7 46.1 53.35 54.05 56.38 55.9 59.2 56.8
13/11/2018 05:38:27 42.92 44.24 49.96 44.6 48.7 46.1 53.77 54.05 56.38 55.9 59.2 56.8
13/11/2018 05:38:28 42.22 43.41 49.96 44.6 48.7 46.1 53.71 53.82 56.38 55.9 59.2 56.8
13/11/2018 05:38:29 42.94 43.17 49.96 44.6 48.7 46.1 53.59 54 56.38 55.9 59.2 56.8
13/11/2018 05:38:30 42.39 42.9 49.43 44.6 48.7 46 53.54 53.69 56.07 55.8 59.2 56.8
13/11/2018 05:38:31 43.4 43.31 49.33 44.6 48.7 46 54.33 54.11 55.97 55.8 59.2 56.8
13/11/2018 05:38:32 42.99 43.59 49.33 44.6 48.7 46 53.84 54.21 55.97 55.8 59.2 56.8
13/11/2018 05:38:33 42.43 43.09 49.33 44.6 48.7 46 54.54 54.46 55.97 55.8 59.2 56.8
13/11/2018 05:38:34 43.11 43.15 49.33 44.6 48.7 46 53.82 54.42 55.97 55.8 59.2 56.8
13/11/2018 05:38:35 43.14 43.26 49.33 44.6 48.7 46 53.36 54.01 55.97 55.8 59.2 56.8
13/11/2018 05:38:36 42.43 43.08 49.33 44.6 48.7 46 53.92 53.94 55.97 55.8 59.2 56.8
13/11/2018 05:38:37 42.42 42.83 49.33 44.5 48.7 46 54.11 54.15 55.97 55.8 59.2 56.8
13/11/2018 05:38:38 43.54 43.23 49.33 44.5 48.7 46 53.83 54.15 55.97 55.8 59.2 56.8
13/11/2018 05:38:39 43.25 43.41 49.33 44.5 48.7 46 54.05 54.23 55.97 55.8 59.2 56.8
13/11/2018 05:38:40 43.8 43.77 49.33 44.5 48.7 46 53.89 54.15 55.97 55.8 59.2 56.8
13/11/2018 05:38:41 43.7 44.05 49.33 44.5 48.7 46 54.6 54.42 55.97 55.8 59.2 56.8
13/11/2018 05:38:42 43.06 43.59 49.33 44.5 48.7 46 54.81 54.86 55.97 55.8 59.2 56.8
13/11/2018 05:38:43 43.47 43.7 49.33 44.5 48.7 46 55.03 54.98 55.97 55.8 59.2 56.8
13/11/2018 05:38:44 44.65 44.42 49.33 44.5 48.7 46 54.87 55.15 55.97 55.8 59.2 56.8
13/11/2018 05:38:45 44.47 44.56 49.33 44.5 48.7 46 55.43 55.32 55.97 55.8 59.2 56.8
13/11/2018 05:38:46 45.8 45.53 49.33 44.6 48.7 46 58.12 57.48 57.48 55.8 59.2 56.8
13/11/2018 05:38:47 46.12 45.92 49.33 44.6 48.7 46 58.34 58.28 58.28 55.8 59.2 56.8
13/11/2018 05:38:48 46.33 46.29 49.33 44.6 48.7 46 55.79 57.83 58.28 55.8 59.2 56.8
13/11/2018 05:38:49 46.91 46.74 49.33 44.6 48.7 46 54.93 56.62 58.28 55.8 59.2 56.8
13/11/2018 05:38:50 49.51 48.82 49.33 44.6 48.7 46 58.62 57.98 58.28 55.8 59.2 56.8
13/11/2018 05:38:51 50.15 49.79 49.79 44.6 48.7 46 58.7 58.73 58.73 55.7 59.2 56.8
13/11/2018 05:38:52 48.15 49.78 49.79 44.7 48.7 46 55.92 58.24 58.73 55.7 59.2 56.8
13/11/2018 05:38:53 46.49 48.76 49.79 44.7 48.7 46 55.34 56.89 58.73 55.7 59.2 56.8
13/11/2018 05:38:54 45.13 47.47 49.79 44.7 48.7 46.1 54.86 55.99 58.73 55.7 59.2 56.8
13/11/2018 05:38:55 44.5 46.15 49.79 44.7 48.7 46.1 54.3 55.38 58.73 55.6 59.2 56.8
13/11/2018 05:38:56 44.79 45.22 49.79 44.7 48.7 46.1 54.54 54.99 58.73 55.6 59.2 56.8
13/11/2018 05:38:57 44.48 44.93 49.79 44.7 48.7 46.1 54.68 54.89 58.73 55.5 59.2 56.8
13/11/2018 05:38:58 43.99 44.79 49.79 44.6 48.7 46.1 53.98 54.9 58.73 55.5 59.2 56.8
13/11/2018 05:38:59 42.96 44.23 49.79 44.6 48.7 46.1 53.03 54.24 58.73 55.5 59.2 56.8
13/11/2018 05:39:00 44.53 44.22 49.79 44.6 48.7 46.1 53.73 53.74 58.73 55.4 59.2 56.8
13/11/2018 05:39:01 42.84 44.2 49.79 44.6 48.7 46.1 53.79 54 58.73 55.4 59.2 56.8
13/11/2018 05:39:02 43.47 43.55 49.79 44.6 48.7 46.1 53.65 53.78 58.73 55.4 59.2 56.8
13/11/2018 05:39:03 43.48 43.71 49.79 44.6 48.7 46.1 53.61 53.86 58.73 55.4 59.2 56.8
13/11/2018 05:39:04 43.64 43.81 49.79 44.6 48.7 46.1 53.63 53.72 58.73 55.4 59.2 56.8
13/11/2018 05:39:05 42.86 43.51 49.79 44.6 48.7 46.1 53.17 53.78 58.73 55.4 59.2 56.8
13/11/2018 05:39:06 42.29 43.29 49.79 44.6 48.7 46.1 53.39 53.54 58.73 55.4 59.2 56.8
13/11/2018 05:39:07 42.9 43.19 49.79 44.6 48.7 46.1 53.46 53.57 58.73 55.3 59.2 56.8
13/11/2018 05:39:08 42.72 42.98 49.79 44.6 48.7 46.1 53.35 53.49 58.73 55.3 59.2 56.8
13/11/2018 05:39:09 42.29 42.84 49.79 44.6 48.7 46.1 54.46 54.12 58.73 55.3 59.2 56.8
13/11/2018 05:39:10 43.54 43.29 49.79 44.6 48.7 46.1 53.71 54.09 58.73 55.3 59.2 56.8
13/11/2018 05:39:11 42.63 43.37 49.79 44.6 48.7 46.1 53.43 53.85 58.73 55.3 59.2 56.8
13/11/2018 05:39:12 42.45 43.21 49.79 44.6 48.7 46.1 54.26 54.34 58.73 55.2 59.2 56.8
13/11/2018 05:39:13 42.56 42.77 49.79 44.6 48.7 46.1 54.22 54.36 58.73 55.2 59.2 56.8
13/11/2018 05:39:14 43.13 43.1 49.79 44.6 48.7 46.1 53.81 54.28 58.73 55.2 59.2 56.8
13/11/2018 05:39:15 42.97 43.07 49.79 44.6 48.7 46.1 53.51 54.01 58.73 55.2 59.2 56.8
13/11/2018 05:39:16 41.95 43.06 49.79 44.6 48.7 46.1 53.65 53.85 58.73 55.2 59.2 56.8
13/11/2018 05:39:17 42.85 42.73 49.79 44.6 48.7 46.1 53.61 53.99 58.73 55.2 59.2 56.8
13/11/2018 05:39:18 42.74 42.93 49.79 44.6 48.7 46.1 53.73 53.79 58.73 55.2 59.2 56.8
13/11/2018 05:39:19 42.97 43.05 49.79 44.6 48.7 46.1 53.42 53.91 58.73 55.2 59.2 56.8
13/11/2018 05:39:20 43 43.39 49.79 44.6 48.7 46.1 53.34 53.62 58.73 55.2 59.2 56.8
13/11/2018 05:39:21 42.04 42.9 49.78 44.5 48.7 46.1 54 53.88 58.24 55.1 59.2 56.8
13/11/2018 05:39:22 43.21 43.23 48.76 44.5 48.7 46.1 53.89 54.05 56.89 55.1 59.2 56.8
13/11/2018 05:39:23 42.53 42.95 47.47 44.5 48.7 46.1 53.15 53.93 55.99 55.1 59.2 56.8
13/11/2018 05:39:24 43.71 43.43 46.15 44.5 48.7 46.1 53.33 53.62 55.38 55.1 59.2 56.8
13/11/2018 05:39:25 43.92 43.88 45.22 44.5 48.7 46.1 53.64 53.62 54.99 55.1 59.2 56.8
13/11/2018 05:39:26 43.29 43.83 44.93 44.5 48.7 46.1 53.68 53.76 54.9 55.1 59.2 56.8
13/11/2018 05:39:27 43.17 43.62 44.79 44.5 48.7 46.1 54.1 54.21 54.9 55 59.2 56.8
13/11/2018 05:39:28 42.59 43.32 44.23 44.5 48.7 46.1 53.89 54.12 54.36 55 59.2 56.8
13/11/2018 05:39:29 43.06 43.28 44.22 44.5 48.7 46.1 53.62 54 54.36 55 59.2 56.8
13/11/2018 05:39:30 42.8 43.22 44.2 44.5 48.7 46.1 54.34 54.29 54.36 55 59.2 56.8
13/11/2018 05:39:31 43.09 43.14 43.88 44.5 48.7 46.1 53.45 54.16 54.36 55 59.2 56.8
13/11/2018 05:39:32 41.69 43.06 43.88 44.5 48.7 46.1 53.45 53.8 54.36 55 59.2 56.8
13/11/2018 05:39:33 42.49 42.58 43.88 44.5 48.7 46.1 53.73 53.97 54.36 55 59.2 56.8
13/11/2018 05:39:34 43.35 43.15 43.88 44.5 48.7 46.1 53.75 53.73 54.36 55 59.2 56.8
13/11/2018 05:39:35 42.45 43.13 43.88 44.5 48.7 46.1 53.68 53.86 54.36 55 59.2 56.8
13/11/2018 05:39:36 43.28 43.2 43.88 44.5 48.7 46.1 53.99 54.09 54.36 55 59.2 56.8
13/11/2018 05:39:37 42.1 43.16 43.88 44.5 48.7 46.1 53.57 53.82 54.36 55 59.2 56.8
13/11/2018 05:39:38 43.25 43.25 43.88 44.5 48.7 46.1 53.94 53.93 54.36 55 59.2 56.8
13/11/2018 05:39:39 42.11 43.01 43.88 44.5 48.7 46.1 53.62 54.12 54.36 55 59.2 56.8
13/11/2018 05:39:40 42.78 42.89 43.88 44.5 48.7 46.1 53.81 53.9 54.36 55 59.2 56.8
13/11/2018 05:39:41 42.88 42.94 43.88 44.5 48.7 46.1 54.22 54.23 54.36 55 59.2 56.8
13/11/2018 05:39:42 42.4 43.28 43.88 44.5 48.7 46.1 54.23 54.26 54.36 55 59.2 56.8
13/11/2018 05:39:43 43.41 43.29 43.88 44.5 48.7 46.1 53.64 54.13 54.29 55 59.2 56.8
13/11/2018 05:39:44 44.75 44.42 44.42 44.5 48.7 46.1 53.87 54.13 54.29 55 59.2 56.8
13/11/2018 05:39:45 45.27 45.06 45.06 44.5 48.7 46.1 54.2 54.36 54.36 55 59.2 56.8
13/11/2018 05:39:46 46.64 46.07 46.07 44.5 48.7 46.1 54.44 54.35 54.36 55 59.2 56.8
13/11/2018 05:39:47 48.07 47.55 47.55 44.5 48.7 46.1 55.19 54.86 54.86 55 59.2 56.8
13/11/2018 05:39:48 51.64 50.81 50.81 44.6 48.7 46.1 57.82 57.16 57.16 55 59.2 56.8
13/11/2018 05:39:49 53.49 52.7 52.7 44.7 48.8 46.1 59.47 58.84 58.84 55 59.2 56.8
13/11/2018 05:39:50 50.91 52.66 52.7 44.7 48.8 46.1 56.19 58.82 58.84 55 59.2 56.8
13/11/2018 05:39:51 47.92 51.49 52.7 44.8 48.8 46.1 54.7 57.26 58.84 55 59.2 56.8
13/11/2018 05:39:52 45.83 49.52 52.7 44.8 48.8 46.1 54.22 55.84 58.84 55 59.2 56.8
13/11/2018 05:39:53 44.96 47.59 52.7 44.8 48.8 46.1 54.6 54.85 58.84 55 59.2 56.8
13/11/2018 05:39:54 44.99 46.18 52.7 44.8 48.8 46.1 54.87 54.99 58.84 55 59.2 56.8
13/11/2018 05:39:55 43.82 45.4 52.7 44.8 48.8 46.1 53.65 54.92 58.84 55 59.2 56.8
13/11/2018 05:39:56 44.28 44.61 52.7 44.8 48.8 46.1 53.94 54.28 58.84 55 59.2 56.8
13/11/2018 05:39:57 43.92 44.34 52.7 44.8 48.8 46.1 53.52 53.93 58.84 55 59.2 56.8
13/11/2018 05:39:58 43.3 44.13 52.7 44.8 48.8 46.1 53.74 54 58.84 55 59.2 56.8
13/11/2018 05:39:59 43.71 43.77 52.7 44.8 48.8 46.1 53.64 53.82 58.84 55 59.2 56.8
13/11/2018 05:40:00 43.23 43.7 52.7 44.8 48.8 46.1 53.22 53.71 58.84 55 59.2 56.8
13/11/2018 05:40:01 43.6 43.81 52.7 44.8 48.8 46.1 53.28 53.51 58.84 55 59.2 56.8
13/11/2018 05:40:02 41.98 43.74 52.7 44.8 48.8 46.1 53.86 53.78 58.84 55 59.2 56.8
13/11/2018 05:40:03 42.86 43.07 52.7 44.8 48.8 46.1 53.14 53.83 58.84 54.9 59.2 56.8
13/11/2018 05:40:04 43.21 43.16 52.7 44.8 48.8 46.1 53.64 53.57 58.84 54.9 59.2 56.8
13/11/2018 05:40:05 43.09 43.27 52.7 44.8 48.8 46.1 53.32 53.56 58.84 54.9 59.2 56.8
13/11/2018 05:40:06 43.4 43.68 52.7 44.8 48.8 46.1 54.43 54.16 58.84 54.9 59.2 56.8
13/11/2018 05:40:07 42.45 43.23 52.7 44.8 48.8 46.1 53.41 54.03 58.84 54.9 59.2 56.8
13/11/2018 05:40:08 42.02 42.94 52.7 44.8 48.8 46.1 54.07 54.06 58.84 54.9 59.2 56.8
13/11/2018 05:40:09 42.17 42.59 52.7 44.8 48.8 46.1 53.29 53.92 58.84 54.9 59.2 56.8
13/11/2018 05:40:10 42.85 42.81 52.7 44.8 48.8 46.1 53.43 53.81 58.84 54.9 59.2 56.8
13/11/2018 05:40:11 42.6 42.81 52.7 44.8 48.8 46.1 52.94 53.49 58.84 54.9 59.2 56.8
13/11/2018 05:40:12 41.6 42.56 52.7 44.7 48.8 46.1 53.43 53.39 58.84 54.9 59.2 56.8
13/11/2018 05:40:13 43.54 43.11 52.7 44.8 48.8 46.1 53.79 53.66 58.84 54.9 59.2 56.8
13/11/2018 05:40:14 43.06 43.31 52.7 44.8 48.8 46.1 53.63 53.76 58.84 54.9 59.2 56.8
13/11/2018 05:40:15 42.27 43.24 52.7 44.8 48.8 46.1 53.67 53.8 58.84 54.9 59.2 56.8
13/11/2018 05:40:16 41.9 42.64 52.7 44.7 48.8 46.1 53.77 53.88 58.84 54.6 59.2 56.8
13/11/2018 05:40:17 42.48 42.59 52.7 44.7 48.8 46.1 54.12 54.09 58.84 54.6 59.2 56.8
13/11/2018 05:40:18 42.18 42.73 52.7 44.7 48.8 46.1 53.48 54.1 58.84 54.6 59.2 56.8
13/11/2018 05:40:19 42.1 42.52 52.66 44.7 48.8 46.1 54.01 53.99 58.82 54.6 59.2 56.8
13/11/2018 05:40:20 42.38 42.47 51.49 44.7 48.8 46.1 53.9 54.19 57.26 54.6 59.2 56.8
13/11/2018 05:40:21 44.07 43.78 49.52 44.7 48.8 46.1 53.92 54.12 55.84 54.6 59.2 56.8
13/11/2018 05:40:22 42.34 43.33 47.59 44.7 48.8 46.1 53.01 53.85 54.99 54.6 59.2 56.8
13/11/2018 05:40:23 42.37 42.93 46.18 44.7 48.8 46.1 53.16 53.51 54.99 54.6 59.2 56.8
13/11/2018 05:40:24 42.69 43.02 45.4 44.7 48.8 46.1 53.27 53.4 54.92 54.6 59.2 56.8
13/11/2018 05:40:25 42.57 42.96 44.61 44.7 48.8 46.1 53.77 53.77 54.28 54.6 59.2 56.8
13/11/2018 05:40:26 42.6 42.84 44.34 44.7 48.8 46.1 53.44 53.68 54.19 54.6 59.2 56.8
13/11/2018 05:40:27 43.07 43.01 44.13 44.7 48.8 46.1 53.79 53.7 54.19 54.6 59.2 56.8
13/11/2018 05:40:28 43.1 43.39 43.81 44.7 48.8 46.1 53.17 53.74 54.19 54.6 59.2 56.8
13/11/2018 05:40:29 42.61 42.93 43.81 44.7 48.8 46.1 53.94 53.82 54.19 54.6 59.2 56.8
13/11/2018 05:40:30 42.93 43.06 43.81 44.7 48.8 46.1 53.85 53.98 54.19 54.6 59.2 56.8
13/11/2018 05:40:31 43.02 43.31 43.78 44.7 48.8 46.1 53.52 54.07 54.19 54.6 59.2 56.8
13/11/2018 05:40:32 42.03 43.1 43.78 44.7 48.8 46.1 53.28 53.64 54.19 54.6 59.2 56.8
13/11/2018 05:40:33 42.14 42.85 43.78 44.7 48.8 46.1 53.43 53.59 54.19 54.6 59.2 56.8
13/11/2018 05:40:34 41.73 42.41 43.78 44.7 48.8 46.1 52.89 53.47 54.19 54.6 59.2 56.8
13/11/2018 05:40:35 42.34 42.3 43.78 44.6 48.8 46.1 53.39 53.46 54.19 54.6 59.2 56.8
13/11/2018 05:40:36 42.09 42.37 43.78 44.6 48.8 46.1 53.54 53.52 54.19 54.5 59.2 56.8
13/11/2018 05:40:37 42.84 42.7 43.78 44.5 48.8 46.1 53.8 53.91 54.19 54.5 59.2 56.8
13/11/2018 05:40:38 43.21 43.1 43.78 44.5 48.8 46.1 54.06 54.07 54.19 54.5 59.2 56.8
13/11/2018 05:40:39 41.94 43.12 43.78 44.5 48.8 46.1 54.06 54.19 54.19 54.4 59.2 56.8
13/11/2018 05:40:40 43.01 42.82 43.78 44.4 48.8 46.1 53.17 53.99 54.19 54.3 59.2 56.8
13/11/2018 05:40:41 42.41 43.21 43.78 44.3 48.8 46.1 53.52 53.67 54.19 54.3 59.2 56.8
13/11/2018 05:40:42 42.48 42.63 43.78 44.3 48.8 46.1 54.05 53.97 54.19 54.3 59.2 56.8
13/11/2018 05:40:43 42.79 43.09 43.78 44.3 48.8 46.1 53.04 53.91 54.19 54.2 59.2 56.8
13/11/2018 05:40:44 43.22 43.09 43.78 44.3 48.8 46.1 53.93 53.83 54.19 54.2 59.2 56.8
13/11/2018 05:40:45 42.85 43.21 43.78 44.3 48.8 46.1 53.92 53.95 54.19 54.2 59.2 56.8
13/11/2018 05:40:46 43.12 43.22 43.78 44.3 48.8 46.1 54.05 54.16 54.19 54.2 59.2 56.8
13/11/2018 05:40:47 42.78 43.38 43.78 44.3 48.8 46.1 53.99 54.27 54.27 54.2 59.2 56.8
13/11/2018 05:40:48 41.94 42.99 43.78 44.3 48.8 46.1 53.54 54.09 54.27 54.2 59.2 56.8
13/11/2018 05:40:49 42.75 42.8 43.78 44.3 48.8 46.1 53.13 53.79 54.27 54.2 59.2 56.8
13/11/2018 05:40:50 42.07 42.83 43.78 44.3 48.8 46.1 53.45 53.74 54.27 54.2 59.2 56.8
13/11/2018 05:40:51 42.84 43 43.39 44.3 48.8 46.1 53.49 53.61 54.27 54.2 59.2 56.8
13/11/2018 05:40:52 42.5 42.66 43.39 44.3 48.8 46.1 53.44 53.6 54.27 54.2 59.2 56.8
13/11/2018 05:40:53 42.88 42.99 43.39 44.3 48.8 46.1 53.87 54.01 54.27 54.2 59.2 56.8
13/11/2018 05:40:54 42.67 43.17 43.39 44.3 48.8 46.1 54.16 54.26 54.27 54.2 59.2 56.8
13/11/2018 05:40:55 43.28 43.22 43.39 44.3 48.8 46.1 53.95 54.24 54.27 54.2 59.2 56.8
13/11/2018 05:40:56 43.15 43.2 43.39 44.3 48.8 46.1 53.88 54.03 54.27 54.2 59.2 56.8
13/11/2018 05:40:57 42.27 43.19 43.39 44.2 48.8 46.1 54.1 54.28 54.28 54.2 59.2 56.8
13/11/2018 05:40:58 42.81 43.2 43.38 44.2 48.8 46.1 53.39 54.11 54.28 54.2 59.2 56.8
13/11/2018 05:40:59 42.62 42.99 43.38 44.2 48.8 46.1 53.69 53.82 54.28 54.2 59.2 56.8
13/11/2018 05:41:00 42.83 42.94 43.38 44.2 48.8 46.1 52.9 53.81 54.28 54.1 59.2 56.8
13/11/2018 05:41:01 42.18 43.04 43.38 44.2 48.8 46.1 53.44 53.41 54.28 54.1 59.2 56.8
13/11/2018 05:41:02 42 42.82 43.38 44.2 48.8 46.1 53.95 53.92 54.28 54.1 59.2 56.8
13/11/2018 05:41:03 43.39 42.96 43.38 44.2 48.7 46.1 53.83 53.95 54.28 54.1 59.2 56.8
13/11/2018 05:41:04 43.66 43.5 43.5 44.2 48.7 46.1 53.56 53.76 54.28 54.1 59.2 56.8
13/11/2018 05:41:05 42.84 43.4 43.5 44.2 48.6 46.1 53.5 53.77 54.28 54.1 59.2 56.8
13/11/2018 05:41:06 42.21 43.13 43.5 44.2 48.6 46.1 53.13 53.66 54.28 54.1 59.2 56.8
13/11/2018 05:41:07 43.07 43.14 43.5 44.2 48.6 46.1 54.1 53.89 54.28 54.1 59.2 56.8
13/11/2018 05:41:08 43.4 43.35 43.5 44.2 48.6 46.1 53.27 53.79 54.28 54.1 59.2 56.8
13/11/2018 05:41:09 43.21 43.33 43.5 44.2 48.6 46.1 54.4 54.21 54.28 54.1 59.2 56.8
13/11/2018 05:41:10 42.15 43.18 43.5 44.2 48.6 46.1 53.57 54 54.28 54.1 59.2 56.8
13/11/2018 05:41:11 43.02 43.05 43.5 44.2 48.6 46.1 54.01 54.06 54.28 54.1 59.2 56.8
13/11/2018 05:41:12 42.54 43.01 43.5 44.2 48.6 46.1 53.53 53.94 54.28 54.1 59.2 56.8
13/11/2018 05:41:13 42.95 43.12 43.5 44.2 48.6 46.1 52.83 53.85 54.28 54.1 59.2 56.8
13/11/2018 05:41:14 43.03 43.47 43.5 44.2 48.6 46.1 53.19 53.38 54.28 54.1 59.2 56.8
13/11/2018 05:41:15 42.97 43.19 43.5 44.2 48.6 46.1 53.66 53.61 54.28 54.1 59.2 56.8
13/11/2018 05:41:16 42.4 43.25 43.5 44.2 48.6 46.1 53.96 54.09 54.28 54.1 59.2 56.8
13/11/2018 05:41:17 42.68 42.87 43.5 44.2 48.6 46.1 53.89 54.01 54.28 54.1 59.2 56.8
13/11/2018 05:41:18 42.69 43.05 43.5 44.2 48.6 46.1 54.23 54.5 54.5 54.1 59.2 56.8
13/11/2018 05:41:19 42.7 42.96 43.5 44.2 48.6 46.1 53.91 54.06 54.5 54.1 59.2 56.8
13/11/2018 05:41:20 43.4 43.36 43.5 44.2 48.6 46.1 53.67 53.96 54.5 54.1 59.2 56.8
13/11/2018 05:41:21 42.99 43.31 43.5 44.2 48.6 46.1 54.03 54.01 54.5 54.1 59.2 56.8
13/11/2018 05:41:22 42.84 43.19 43.5 44.2 48.6 46.1 54.05 54.25 54.5 54.1 59.2 56.8
13/11/2018 05:41:23 44.22 43.81 43.81 44.2 48.6 46.1 53.61 54 54.5 54.1 59.2 56.8
13/11/2018 05:41:24 43.57 43.85 43.85 44.2 48.6 46.1 53.79 54 54.5 54.1 59.2 56.8
13/11/2018 05:41:25 43.16 43.79 43.85 44.2 48.6 46.1 53.74 53.99 54.5 54.1 59.2 56.8
13/11/2018 05:41:26 43.15 43.66 43.85 44.2 48.6 46.1 54.02 54.09 54.5 54.1 59.2 56.8
13/11/2018 05:41:27 43.16 43.62 43.85 44.2 48.6 46.1 54.07 54.19 54.5 54.1 59.2 56.8
13/11/2018 05:41:28 44.2 43.9 43.9 44.2 48.6 46.1 54.86 54.74 54.74 54.1 59.2 56.8
13/11/2018 05:41:29 44.91 44.76 44.76 44.2 48.6 46.1 54.85 54.84 54.84 54.2 59.2 56.8
13/11/2018 05:41:30 46.25 45.8 45.8 44.2 48.6 46.1 57.64 56.92 56.92 54.2 59.2 56.8
13/11/2018 05:41:31 44.16 45.71 45.8 44.2 48.6 46.1 55.08 56.75 56.92 54.2 59.2 56.8
13/11/2018 05:41:32 45.47 45.4 45.8 44.3 48.6 46.1 54.33 55.81 56.92 54.2 59.2 56.8
13/11/2018 05:41:33 46.69 46.22 46.22 44.3 48.6 46.1 55.26 55.32 56.92 54.2 59.2 56.8
13/11/2018 05:41:34 46.51 46.67 46.67 44.3 48.6 46.1 54.26 55.42 56.92 54.2 59.2 56.8
13/11/2018 05:41:35 46.76 46.9 46.9 44.3 48.6 46.1 54.71 54.8 56.92 54.2 59.2 56.8
13/11/2018 05:41:36 44.07 46.61 46.9 44.3 48.6 46.1 54.27 54.72 56.92 54.2 59.2 56.8
13/11/2018 05:41:37 45.6 45.54 46.9 44.3 48.6 46.1 54.29 54.68 56.92 54.2 59.2 56.8
13/11/2018 05:41:38 45.07 45.61 46.9 44.3 48.6 46.1 54.68 54.7 56.92 54.2 59.2 56.8
13/11/2018 05:41:39 45.27 45.55 46.9 44.3 48.6 46.1 54.51 54.77 56.92 54.2 59.2 56.8
13/11/2018 05:41:40 44.7 45.34 46.9 44.3 48.6 46.1 53.8 54.53 56.92 54.2 59.2 56.8
13/11/2018 05:41:41 45.35 45.26 46.9 44.3 48.6 46.1 54.28 54.27 56.92 54.2 59.2 56.8
13/11/2018 05:41:42 44.83 45.27 46.9 44.3 48.6 46.1 53.86 54.38 56.92 54.2 59.2 56.8
13/11/2018 05:41:43 45.11 45.26 46.9 44.3 48.6 46.1 54.35 54.26 56.92 54.2 59.2 56.8
13/11/2018 05:41:44 45.57 45.55 46.9 44.4 48.6 46.1 53.89 54.35 56.92 54.2 59.2 56.8
13/11/2018 05:41:45 44.94 45.44 46.9 44.4 48.6 46.1 54.38 54.38 56.92 54.2 59.2 56.8
13/11/2018 05:41:46 44.87 45.18 46.9 44.4 48.6 46.1 54.31 54.43 56.92 54.2 59.2 56.8
13/11/2018 05:41:47 44.06 44.94 46.9 44.4 48.6 46.1 54.45 54.54 56.92 54.2 59.2 56.8
13/11/2018 05:41:48 44.68 44.72 46.9 44.4 48.6 46.1 53.72 54.35 56.92 54.2 59.2 56.8
13/11/2018 05:41:49 44.57 44.76 46.9 44.4 48.6 46.1 54.27 54.32 56.92 54.2 59.2 56.8
13/11/2018 05:41:50 43.41 44.63 46.9 44.4 48.6 46.1 53.42 54.2 56.92 54.2 59.2 56.8
13/11/2018 05:41:51 43.67 44.04 46.9 44.4 48.6 46.1 53.39 53.96 56.92 54.2 59.2 56.8
13/11/2018 05:41:52 43.81 43.96 46.9 44.4 48.6 46.1 54.1 54.04 56.92 54.2 59.2 56.8
13/11/2018 05:41:53 43.66 43.9 46.9 44.4 48.6 46.1 53.97 54.09 56.92 54.2 59.2 56.8
13/11/2018 05:41:54 43.58 43.73 46.9 44.4 48.6 46.1 54.08 54.25 56.92 54.2 59.2 56.8
13/11/2018 05:41:55 43.72 43.9 46.9 44.4 48.6 46.1 53.2 54.05 56.92 54.2 59.2 56.8
13/11/2018 05:41:56 44.54 44.41 46.9 44.4 48.6 46.1 53.5 53.58 56.92 54.2 59.2 56.8
13/11/2018 05:41:57 43.73 44.25 46.9 44.4 48.6 46.1 54.08 53.99 56.92 54.2 59.1 56.8
13/11/2018 05:41:58 44.13 44.26 46.9 44.4 48.6 46.1 53.5 53.85 56.92 54.2 59.1 56.8
13/11/2018 05:41:59 44.39 44.47 46.9 44.4 48.6 46.1 53.98 54 56.92 54.2 59.1 56.8
13/11/2018 05:42:00 44.22 44.4 46.9 44.4 48.6 46.1 54.45 54.33 56.75 54.2 59.1 56.8
13/11/2018 05:42:01 43.53 44.39 46.9 44.4 48.6 46.1 54.15 54.55 55.81 54.2 59.1 56.8
13/11/2018 05:42:02 43.16 43.82 46.9 44.4 48.6 46.1 53.84 54.16 55.42 54.2 59.1 56.8
13/11/2018 05:42:03 41.4 43.48 46.9 44.4 48.6 46.1 53.62 54.22 55.42 54.2 59.1 56.8
13/11/2018 05:42:04 43.22 43.05 46.9 44.4 48.6 46.1 54.18 54.16 54.8 54.2 59.1 56.8
13/11/2018 05:42:05 42.72 43.04 46.61 44.4 48.6 46.1 53.54 54.15 54.77 54.2 59.1 56.8
13/11/2018 05:42:06 42.43 42.88 45.61 44.3 48.6 46.1 53.22 53.62 54.77 54.2 59.1 56.8
13/11/2018 05:42:07 42.8 43 45.61 44.3 48.6 46.1 53.7 53.78 54.77 54.2 59.1 56.8
13/11/2018 05:42:08 42.65 42.99 45.55 44.3 48.6 46.1 54.26 54.05 54.77 54.2 59.1 56.8
13/11/2018 05:42:09 42.69 42.86 45.55 44.2 48.6 46.1 53.01 54.02 54.55 54.2 59.1 56.8
13/11/2018 05:42:10 43.61 43.48 45.55 44.2 48.6 46.1 54.02 53.93 54.55 54.2 59.1 56.8
13/11/2018 05:42:11 42.83 43.54 45.55 44.2 48.6 46.1 53.71 54.01 54.55 54.2 59.1 56.8
13/11/2018 05:42:12 42.89 43.26 45.55 44.2 48.6 46.1 53.82 53.88 54.55 54.2 59.1 56.8
13/11/2018 05:42:13 43.89 43.57 45.55 44.2 48.6 46.1 53.75 54.18 54.55 54.2 59.1 56.8
13/11/2018 05:42:14 43.82 43.82 45.44 44.2 48.6 46.1 53.76 53.8 54.55 54.2 59.1 56.8
13/11/2018 05:42:15 43.81 43.92 45.18 44.2 48.6 46.1 53.49 53.85 54.55 54.2 59.1 56.8
13/11/2018 05:42:16 44.2 44.39 44.94 44.2 48.6 46.1 53.86 53.99 54.55 54.2 59.1 56.8
13/11/2018 05:42:17 44.59 44.44 44.76 44.2 48.6 46.1 53.98 53.91 54.55 54.2 59.1 56.8
13/11/2018 05:42:18 45.19 44.97 44.97 44.2 48.6 46.1 56.94 56.56 56.56 54.2 59.1 56.8
13/11/2018 05:42:19 44.81 45.19 45.19 44.2 48.6 46.1 57.25 57.82 57.82 54.2 59.1 56.8
13/11/2018 05:42:20 43.57 44.8 45.19 44.2 48.6 46.1 54.33 56.63 57.82 54.2 59.1 56.8
13/11/2018 05:42:21 44.26 44.29 45.19 44.2 48.6 46.1 54.34 55.34 57.82 54.2 59.1 56.8
13/11/2018 05:42:22 44.5 44.68 45.19 44.3 48.6 46.1 53.69 54.9 57.82 54.2 59.1 56.8
13/11/2018 05:42:23 44.12 44.42 45.19 44.3 48.6 46.1 53.66 54.13 57.82 54.2 59.1 56.8
13/11/2018 05:42:24 44.2 44.36 45.19 44.3 48.6 46.1 54.01 54.04 57.82 54.2 59.1 56.8
13/11/2018 05:42:25 44.52 44.55 45.19 44.3 48.6 46.1 53.91 54.06 57.82 54.2 59.1 56.8
13/11/2018 05:42:26 44.51 44.74 45.19 44.3 48.6 46.1 53.56 54.01 57.82 54.2 59.1 56.8
13/11/2018 05:42:27 44.62 44.73 45.19 44.3 48.6 46.1 53.69 53.81 57.82 54.2 59.1 56.8
13/11/2018 05:42:28 43.95 44.54 45.19 44.3 48.6 46.1 53.42 53.7 57.82 54.2 59.1 56.8
13/11/2018 05:42:29 44.05 44.47 45.19 44.3 48.5 46.1 54.23 53.99 57.82 54.2 59.1 56.8
13/11/2018 05:42:30 44.56 44.5 45.19 44.3 48.5 46.1 54.09 54.2 57.82 54.2 59.1 56.8
13/11/2018 05:42:31 44.34 44.57 45.19 44.3 48.5 46.1 53.8 54.14 57.82 54.2 59.1 56.8
13/11/2018 05:42:32 45.35 45.08 45.19 44.3 48.5 46.1 54.42 54.31 57.82 54.2 59 56.8
13/11/2018 05:42:33 45.57 45.4 45.4 44.3 48.5 46.1 54.33 54.42 57.82 54.2 59 56.8
13/11/2018 05:42:34 45.79 45.78 45.78 44.3 48.5 46.1 54.72 54.76 57.82 54.2 59 56.8
13/11/2018 05:42:35 46.28 46.26 46.26 44.3 48.5 46.1 54.71 54.78 57.82 54.2 59 56.8
13/11/2018 05:42:36 46.48 46.5 46.5 44.3 48.5 46.1 54.51 54.78 57.82 54.2 59 56.8
13/11/2018 05:42:37 46.47 46.5 46.5 44.4 48.4 46.1 55.12 55.02 57.82 54.2 59 56.8
13/11/2018 05:42:38 49.43 48.69 48.69 44.4 48.4 46.1 56.24 55.89 57.82 54.2 59 56.8
13/11/2018 05:42:39 48.11 48.78 48.78 44.4 48.4 46.1 56.06 56.43 57.82 54.2 59 56.8
13/11/2018 05:42:40 46.35 48.27 48.78 44.4 48.4 46.1 55.07 55.85 57.82 54.2 59 56.8
13/11/2018 05:42:41 44.87 47.09 48.78 44.4 48.4 46.1 53.49 55.43 57.82 54.2 59 56.8
13/11/2018 05:42:42 44.23 46 48.78 44.4 48.4 46.1 54.26 54.49 57.82 54.2 59 56.8
13/11/2018 05:42:43 43.96 44.87 48.78 44.4 48.3 46.1 54.26 54.44 57.82 54.2 59 56.8
13/11/2018 05:42:44 43.33 44.39 48.78 44.4 48.3 46.1 53.83 54.28 57.82 54.2 59 56.8
13/11/2018 05:42:45 43.37 43.92 48.78 44.4 48.3 46.1 53.64 54.1 57.82 54.2 58.9 56.8
13/11/2018 05:42:46 43.81 43.91 48.78 44.4 48.3 46.1 53.92 53.99 57.82 54.2 58.9 56.8
13/11/2018 05:42:47 42.78 43.81 48.78 44.4 48.2 46.1 53.16 54.03 57.82 54.2 58.9 56.8
13/11/2018 05:42:48 41.83 43.02 48.78 44.4 48.2 46.1 53.26 53.58 57.82 54.2 58.9 56.8
13/11/2018 05:42:49 43.39 43.23 48.78 44.4 48.2 46.1 54.21 53.97 56.63 54.2 58.9 56.8
13/11/2018 05:42:50 43.26 43.52 48.78 44.4 48.2 46.1 53.24 53.86 56.43 54.2 58.9 56.8
13/11/2018 05:42:51 42.91 43.26 48.78 44.4 48.2 46.1 53.1 53.68 56.43 54.2 58.9 56.8
13/11/2018 05:42:52 43.1 43.32 48.78 44.4 48.1 46.1 53.68 53.66 56.43 54.2 58.9 56.8
13/11/2018 05:42:53 43.94 43.73 48.78 44.4 48.1 46.1 53.64 53.88 56.43 54.2 58.9 56.8
13/11/2018 05:42:54 43.08 43.66 48.78 44.4 48.1 46.1 53.65 53.87 56.43 54.2 58.8 56.8
13/11/2018 05:42:55 43 43.35 48.78 44.4 48.1 46.1 53.67 53.83 56.43 54.2 58.8 56.8
13/11/2018 05:42:56 42.4 43.23 48.78 44.4 48 46.1 53.65 53.84 56.43 54.2 58.8 56.8
13/11/2018 05:42:57 43.03 43.2 48.78 44.4 48 46.1 53.71 53.92 56.43 54.2 58.8 56.8
13/11/2018 05:42:58 42.99 43.45 48.78 44.4 48 46.1 52.78 53.62 56.43 54.2 58.8 56.8
13/11/2018 05:42:59 42.72 43.15 48.78 44.3 48 46.1 53.74 53.7 56.43 54.2 58.8 56.8
13/11/2018 05:43:00 42.89 43.1 48.78 44.3 47.9 46.1 54.28 54.27 56.43 54.2 58.7 56.8
13/11/2018 05:43:01 43.25 43.33 48.78 44.3 47.9 46.1 53.51 54.1 56.43 54.2 58.7 56.8
13/11/2018 05:43:02 43.07 43.4 48.78 44.2 47.9 46.1 53.38 53.83 56.43 54.2 58.7 56.8
13/11/2018 05:43:03 43.09 43.42 48.78 44.2 47.9 46.1 53.79 53.89 56.43 54.2 58.7 56.8
13/11/2018 05:43:04 41.81 43.06 48.78 44.2 47.9 46.1 53.98 54 56.43 54.2 58.7 56.8
13/11/2018 05:43:05 43.26 43.01 48.78 44.2 47.9 46.1 53.41 53.9 56.43 54.2 58.7 56.8
13/11/2018 05:43:06 42.59 43.05 48.78 44.2 47.9 46.1 53.53 53.76 56.43 54.2 58.7 56.8
13/11/2018 05:43:07 42.86 43.1 48.78 44.2 47.9 46.1 54.5 54.44 56.43 54.2 58.7 56.8
13/11/2018 05:43:08 42.93 42.97 48.78 44.2 47.8 46.1 53.64 54.22 56.43 54.2 58.7 56.8
13/11/2018 05:43:09 42.71 43.17 48.27 44.2 47.8 46.1 54.19 54.26 55.85 54.2 58.6 56.8
13/11/2018 05:43:10 43.72 43.49 47.09 44.2 47.8 46.1 53.94 54.34 55.43 54.2 58.6 56.8
13/11/2018 05:43:11 42.96 43.44 46 44.2 47.8 46.1 54.39 54.33 54.49 54.2 58.6 56.8
13/11/2018 05:43:12 42.09 43.24 44.87 44.2 47.8 46.1 54.1 54.45 54.45 54.2 58.6 56.8
13/11/2018 05:43:13 42.96 42.92 44.39 44.2 47.8 46.1 54.34 54.5 54.5 54.2 58.6 56.8
13/11/2018 05:43:14 42.31 42.88 43.92 44.2 47.8 46.1 53.76 54.22 54.5 54.2 58.6 56.8
13/11/2018 05:43:15 43.25 43.09 43.91 44.2 47.8 46.1 53.63 54.07 54.5 54.2 58.6 56.8
13/11/2018 05:43:16 42.48 43.14 43.81 44.2 47.8 46.1 53.36 53.74 54.5 54.2 58.6 56.8
13/11/2018 05:43:17 43.02 43 43.73 44.2 47.8 46.1 53.88 53.86 54.5 54.2 58.6 56.8
13/11/2018 05:43:18 42.66 43.03 43.73 44.2 47.8 46.1 53.28 53.81 54.5 54.2 58.6 56.8
13/11/2018 05:43:19 41.86 42.97 43.73 44.2 47.7 46.1 53.68 53.7 54.5 54.2 58.6 56.8
13/11/2018 05:43:20 43.6 43.17 43.73 44.1 47.7 46.1 53.48 53.72 54.5 54.2 58.5 56.8
13/11/2018 05:43:21 43.36 43.36 43.73 44.1 47.7 46.1 54.04 53.89 54.5 54.1 58.5 56.8
13/11/2018 05:43:22 43.32 43.59 43.73 44.1 47.7 46.1 53.27 53.95 54.5 54.1 58.5 56.8
13/11/2018 05:43:23 43.5 43.57 43.66 44.1 47.7 46.1 53.87 53.85 54.5 54.1 58.5 56.8
13/11/2018 05:43:24 43.84 43.78 43.78 44.1 47.7 46.1 53.72 53.92 54.5 54.1 58.5 56.8
13/11/2018 05:43:25 42.23 43.73 43.78 44.1 47.7 46.1 53.63 53.81 54.5 54.1 58.5 56.8
13/11/2018 05:43:26 43.35 43.34 43.78 44.1 47.7 46.1 53.83 53.84 54.5 54.1 58.5 56.8
13/11/2018 05:43:27 42.62 43.28 43.78 44.1 47.7 46.1 53.64 53.91 54.5 54.1 58.5 56.8
13/11/2018 05:43:28 42.83 43.15 43.78 44.1 47.7 46.1 54.23 54.09 54.5 54.1 58.5 56.8
13/11/2018 05:43:29 43.01 43.12 43.78 44.1 47.7 46.1 53.23 54.09 54.5 54.1 58.5 56.8
13/11/2018 05:43:30 42.95 43.23 43.78 44.1 47.7 46.1 53.76 53.83 54.5 54.1 58.5 56.8
13/11/2018 05:43:31 44.19 43.91 43.91 44.1 47.7 46.1 53.98 54.05 54.5 54.1 58.5 56.8
13/11/2018 05:43:32 44.89 44.68 44.68 44.1 47.7 46.1 55.27 54.96 54.96 54.1 58.5 56.8
13/11/2018 05:43:33 45.14 45.12 45.12 44.1 47.7 46.1 54.58 54.99 54.99 54.1 58.4 56.8
13/11/2018 05:43:34 46.6 46.2 46.2 44.1 47.7 46.1 55.61 55.49 55.49 54.2 58.4 56.8
13/11/2018 05:43:35 49.39 48.7 48.7 44.1 47.7 46.1 55.76 55.66 55.66 54.2 58.4 56.8
13/11/2018 05:43:36 50.54 49.94 49.94 44.2 47.7 46.1 57.13 56.74 56.74 54.2 58.4 56.8
13/11/2018 05:43:37 48.11 49.83 49.94 44.2 47.7 46.1 55.68 56.43 56.74 54.2 58.4 56.8
13/11/2018 05:43:38 46.44 48.72 49.94 44.2 47.7 46.1 55.01 56.04 56.74 54.2 58.4 56.8
13/11/2018 05:43:39 46.03 47.44 49.94 44.2 47.7 46.1 56.17 56.11 56.74 54.2 58.4 56.8
13/11/2018 05:43:40 45.48 46.55 49.94 44.2 47.7 46.1 59.42 58.69 58.69 54.2 58.4 56.8
13/11/2018 05:43:41 44.7 45.93 49.94 44.2 47.7 46.1 54.84 58.13 58.69 54.2 58.4 56.8
13/11/2018 05:43:42 44.32 45.26 49.94 44.2 47.7 46.1 54.08 56.31 58.69 54.2 58.4 56.8
13/11/2018 05:43:43 44.17 44.74 49.94 44.2 47.7 46.1 54.02 55.04 58.69 54.2 58.4 56.8
13/11/2018 05:43:44 44.7 44.79 49.94 44.3 47.7 46.1 54.42 54.63 58.69 54.2 58.4 56.8
13/11/2018 05:43:45 45.47 45.33 49.94 44.3 47.7 46.1 55.9 55.52 58.69 54.2 58.4 56.8
13/11/2018 05:43:46 46.79 46.34 49.94 44.3 47.7 46.1 58.75 58.15 58.69 54.2 58.4 56.8
13/11/2018 05:43:47 48.23 47.61 49.94 44.3 47.7 46.1 58.29 58.17 58.69 54.2 58.4 56.8
13/11/2018 05:43:48 45.57 47.5 49.94 44.3 47.7 46.1 60.37 60.32 60.32 54.3 58.4 56.8
13/11/2018 05:43:49 45.14 46.41 49.94 44.3 47.7 46.1 55.93 59.39 60.32 54.3 58.4 56.8
13/11/2018 05:43:50 44.06 45.59 49.94 44.2 47.7 46.1 55.32 57.33 60.32 54.3 58.4 56.8
13/11/2018 05:43:51 43.47 44.73 49.94 44.2 47.7 46.1 56.78 56.75 60.32 54.2 58.4 56.8
13/11/2018 05:43:52 43.32 44.07 49.94 44.2 47.7 46.1 55.22 56.67 60.32 54.2 58.4 56.8
13/11/2018 05:43:53 41.95 43.71 49.94 44.1 47.7 46.1 56.39 56.6 60.32 54.2 58.4 56.8
13/11/2018 05:43:54 43.95 43.52 49.94 44.1 47.7 46.1 55.37 56.67 60.32 54.2 58.4 56.8
13/11/2018 05:43:55 43.46 43.79 49.94 44.1 47.7 46.1 54.08 55.87 60.32 54.2 58.4 56.8
13/11/2018 05:43:56 43.62 43.79 49.94 44.1 47.7 46.1 53.89 54.84 60.32 54.2 58.4 56.8
13/11/2018 05:43:57 43.89 44 49.94 44.1 47.7 46.1 53.81 54.45 60.32 54.2 58.4 56.8
13/11/2018 05:43:58 42.38 43.78 49.94 44.1 47.7 46.1 53.93 54.37 60.32 54.2 58.4 56.8
13/11/2018 05:43:59 42.72 43.22 49.94 44.1 47.7 46.1 53.42 53.91 60.32 54.2 58.4 56.8
13/11/2018 05:44:00 43.26 43.16 49.94 44.1 47.7 46.1 54.41 54.22 60.32 54.2 58.4 56.8
13/11/2018 05:44:01 42.88 43.29 49.94 44.1 47.6 46.1 56.81 56.26 60.32 54.3 58.4 56.9
13/11/2018 05:44:02 44.1 44.06 49.94 44.1 47.6 46.1 57.43 57.65 60.32 54.3 58.4 56.9
13/11/2018 05:44:03 43.24 43.67 49.94 44.1 47.6 46.1 55.41 56.66 60.32 54.3 58.4 56.9
13/11/2018 05:44:04 43.24 43.51 49.94 44.1 47.6 46.1 58.51 58.21 60.32 54.3 58.4 56.9
13/11/2018 05:44:05 43.46 43.58 49.94 44.1 47.6 46.1 54.85 58.03 60.32 54.3 58.4 56.9
13/11/2018 05:44:06 42.78 43.75 49.83 44.1 47.6 46.1 55.52 56.33 60.32 54.3 58.4 56.9
13/11/2018 05:44:07 43.29 43.38 48.72 44.1 47.6 46.1 54.26 55.82 60.32 54.3 58.4 56.9
13/11/2018 05:44:08 42.85 43.3 47.61 44.1 47.6 46.1 55.05 55.32 60.32 54.3 58.4 56.9
13/11/2018 05:44:09 43.26 43.33 47.61 44.1 47.6 46.1 53.96 54.98 60.32 54.3 58.4 56.9
13/11/2018 05:44:10 42.35 43.15 47.61 44.1 47.6 46.1 53.21 54.25 60.32 54.3 58.4 56.9
13/11/2018 05:44:11 42.91 43.31 47.61 44.1 47.6 46.1 54.68 54.44 60.32 54.3 58.4 56.9
13/11/2018 05:44:12 42.65 43.23 47.61 44.1 47.6 46.1 54.48 54.52 60.32 54.3 58.4 56.9
13/11/2018 05:44:13 43.27 43.21 47.61 44.1 47.6 46.1 54.37 54.82 60.32 54.3 58.4 56.9
13/11/2018 05:44:14 42.96 43.34 47.61 44.1 47.6 46.1 53.77 54.42 60.32 54.3 58.4 56.9
13/11/2018 05:44:15 43.06 43.14 47.61 44.1 47.6 46.1 53.81 54.02 60.32 54.3 58.4 56.9
13/11/2018 05:44:16 42.66 43.26 47.61 44.1 47.6 46.1 53.8 54.04 60.32 54.3 58.4 56.9
13/11/2018 05:44:17 43.42 43.44 47.5 44.1 47.6 46.1 54.25 54.34 60.32 54.3 58.4 56.9
13/11/2018 05:44:18 42.8 43.29 46.41 44.1 47.6 46.1 54 54.24 59.39 54.3 58.3 56.9
13/11/2018 05:44:19 42.65 43.19 45.59 44.1 47.6 46.1 54.06 54.2 58.21 54.3 58.3 56.9
13/11/2018 05:44:20 43.03 43.2 44.73 44.1 47.6 46.1 53.05 54.2 58.21 54.3 58.3 56.9
13/11/2018 05:44:21 43.46 43.55 44.07 44.1 47.6 46.1 53.61 53.72 58.21 54.3 58.3 56.9
13/11/2018 05:44:22 42.9 43.26 44.06 44.1 47.6 46.1 54 54 58.21 54.3 58.3 56.9
13/11/2018 05:44:23 41.9 43.04 44.06 44.1 47.6 46.1 54.12 54.04 58.21 54.3 58.3 56.9
13/11/2018 05:44:24 43.04 42.93 44.06 44.1 47.6 46.1 54.75 54.63 58.21 54.3 58.3 56.9
13/11/2018 05:44:25 42.55 42.86 44.06 44.1 47.6 46.1 53.69 54.66 58.21 54.3 58.3 56.9
13/11/2018 05:44:26 42.39 42.89 44.06 44.1 47.6 46.1 53.44 54.06 58.21 54.3 58.3 56.9
13/11/2018 05:44:27 42.75 42.92 44.06 44.1 47.6 46.1 53.72 53.93 58.21 54.3 58.3 56.9
13/11/2018 05:44:28 43.44 43.4 44.06 44.1 47.6 46.1 53.34 53.71 58.21 54.3 58.3 56.9
13/11/2018 05:44:29 43.65 43.55 44.06 44.1 47.6 46.1 53.92 53.96 58.21 54.3 58.3 56.9
13/11/2018 05:44:30 42.88 43.65 44.06 44.1 47.6 46.1 53.73 53.87 58.21 54.3 58.3 56.9
13/11/2018 05:44:31 43.18 43.5 44.06 44.1 47.6 46.1 53.63 53.91 58.21 54.3 58.3 56.9
13/11/2018 05:44:32 42.24 43.2 43.75 44.1 47.6 46.1 53.9 54.01 58.21 54.3 58.3 56.9
13/11/2018 05:44:33 43.67 43.3 43.75 44.1 47.6 46.1 54.18 54.28 58.21 54.3 58.3 56.9
13/11/2018 05:44:34 43.22 43.58 43.75 44.1 47.6 46.1 53.94 54.37 58.03 54.3 58.3 56.9
13/11/2018 05:44:35 43.83 43.67 43.75 44.1 47.6 46.1 54.13 54.22 56.33 54.3 58.3 56.9
13/11/2018 05:44:36 43.12 43.72 43.72 44.1 47.6 46.1 54.57 54.5 55.82 54.3 58.3 56.9
13/11/2018 05:44:37 43.26 43.47 43.72 44.1 47.6 46.1 53.92 54.43 55.32 54.3 58.3 56.9
13/11/2018 05:44:38 44.03 43.97 43.97 44.1 47.6 46.1 54.25 54.44 54.98 54.3 58.3 56.9
13/11/2018 05:44:39 44.16 44.15 44.15 44.1 47.6 46.1 54.61 54.57 54.82 54.3 58.3 56.9
13/11/2018 05:44:40 44.85 44.76 44.76 44.1 47.6 46.1 53.71 54.55 54.82 54.3 58.3 56.9
13/11/2018 05:44:41 45.54 45.45 45.45 44.2 47.6 46.1 54.89 54.75 54.82 54.3 58.3 56.9
13/11/2018 05:44:42 48.68 47.91 47.91 44.2 47.6 46.1 55.14 55.14 55.14 54.3 58.3 56.9
13/11/2018 05:44:43 52.27 51.34 51.34 44.3 47.6 46.1 57.43 56.8 56.8 54.4 58.3 56.9
13/11/2018 05:44:44 56.94 55.69 55.69 44.5 47.7 46.1 61.88 60.68 60.68 54.4 58.3 56.9
13/11/2018 05:44:45 53.98 55.7 55.7 44.6 47.7 46.1 58.69 60.79 60.79 54.5 58.3 56.9
13/11/2018 05:44:46 50.83 54.52 55.7 44.7 47.7 46.1 56.64 59.39 60.79 54.5 58.3 56.9
13/11/2018 05:44:47 47.8 52.48 55.7 44.7 47.7 46.1 55.5 57.85 60.79 54.5 58.3 56.9
13/11/2018 05:44:48 47.11 50.12 55.7 44.6 47.7 46.1 55.35 56.48 60.79 54.5 58.3 56.9
13/11/2018 05:44:49 45.59 48.48 55.7 44.5 47.7 46.1 54.25 55.84 60.79 54.4 58.3 56.9
13/11/2018 05:44:50 45.36 46.94 55.7 44.5 47.7 46.1 54.05 54.94 60.79 54.4 58.3 56.9
13/11/2018 05:44:51 44.32 45.93 55.7 44.5 47.7 46.1 53.91 54.4 60.79 54.4 58.3 56.9
13/11/2018 05:44:52 43.91 45.06 55.7 44.4 47.7 46.1 54.61 54.61 60.79 54.4 58.3 56.9
13/11/2018 05:44:53 44.12 44.4 55.7 44.4 47.7 46.1 54.13 54.41 60.79 54.4 58.3 56.9
13/11/2018 05:44:54 45.07 44.79 55.7 44.4 47.7 46.1 54.8 54.79 60.79 54.4 58.3 56.9
13/11/2018 05:44:55 46.03 45.79 55.7 44.5 47.7 46.1 55.18 55.17 60.79 54.4 58.3 56.9
13/11/2018 05:44:56 47.4 46.97 55.7 44.5 47.7 46.1 55.56 55.49 60.79 54.4 58.3 56.9
13/11/2018 05:44:57 49.18 48.64 55.7 44.5 47.7 46.1 57.64 57.25 60.79 54.4 58.3 56.9
13/11/2018 05:44:58 53.8 52.75 55.7 44.6 47.7 46.1 62.31 61.32 61.32 54.5 58.4 56.9
13/11/2018 05:44:59 53.12 53.3 55.7 44.7 47.8 46.1 59.56 61.33 61.33 54.6 58.4 56.9
13/11/2018 05:45:00 48.33 52.78 55.7 44.7 47.8 46.1 55.43 60.25 61.33 54.6 58.4 56.9
13/11/2018 05:45:01 45.63 50.43 55.7 44.7 47.8 46.1 54.51 57.83 61.33 54.6 58.4 56.9
13/11/2018 05:45:02 45.76 48.04 55.7 44.7 47.8 46.1 54.8 56 61.33 54.6 58.4 56.9
13/11/2018 05:45:03 45.23 46.73 55.7 44.7 47.8 46.1 53.83 55.24 61.33 54.6 58.4 56.9
13/11/2018 05:45:04 46.26 46.28 55.7 44.8 47.8 46.1 54.4 54.54 61.33 54.6 58.4 56.9
13/11/2018 05:45:05 45.89 46.28 55.7 44.8 47.8 46.1 54.92 54.89 61.33 54.6 58.4 56.9
13/11/2018 05:45:06 44.94 46.02 55.7 44.8 47.8 46.1 54.54 54.94 61.33 54.6 58.4 56.9
13/11/2018 05:45:07 44.46 45.35 55.7 44.8 47.8 46.1 54.1 54.79 61.33 54.6 58.4 56.9
13/11/2018 05:45:08 43.67 44.95 55.7 44.8 47.8 46.1 54.57 54.55 61.33 54.6 58.4 56.9
13/11/2018 05:45:09 43.33 44.15 55.7 44.8 47.8 46.1 54.03 54.54 61.33 54.6 58.4 56.9
13/11/2018 05:45:10 43.43 44.09 55.7 44.8 47.8 46.1 54.41 54.47 61.33 54.6 58.3 56.9
13/11/2018 05:45:11 43.11 43.59 55.7 44.8 47.8 46.1 53.8 54.42 61.33 54.6 58.3 56.9
13/11/2018 05:45:12 42.41 43.46 55.7 44.8 47.8 46.1 54.38 54.44 61.33 54.6 58.3 56.9
13/11/2018 05:45:13 43.56 43.54 55.7 44.8 47.8 46.1 54.29 54.48 61.33 54.6 58.3 56.9
13/11/2018 05:45:14 43.2 43.46 55.7 44.8 47.7 46.1 54.08 54.29 61.33 54.6 58.3 56.9
13/11/2018 05:45:15 43.07 43.54 54.52 44.8 47.7 46.1 54.13 54.36 61.33 54.6 58.3 56.9
13/11/2018 05:45:16 43.71 43.65 53.3 44.8 47.7 46.1 54.51 54.51 61.33 54.6 58.3 56.9
13/11/2018 05:45:17 43.26 43.69 53.3 44.8 47.7 46.1 54.09 54.47 61.33 54.6 58.3 56.9
13/11/2018 05:45:18 43.73 43.8 53.3 44.8 47.7 46.1 53.98 54.26 61.33 54.6 58.3 56.9
13/11/2018 05:45:19 43.13 43.59 53.3 44.8 47.7 46.1 54.13 54.32 61.33 54.6 58.3 56.9
13/11/2018 05:45:20 43.52 43.59 53.3 44.8 47.7 46.1 54.22 54.25 61.33 54.6 58.3 56.9
13/11/2018 05:45:21 42.63 43.56 53.3 44.8 47.7 46.1 53.72 54.33 61.33 54.6 58.3 56.9
13/11/2018 05:45:22 43.44 43.46 53.3 44.8 47.7 46.1 54.35 54.33 61.33 54.6 58.3 56.9
13/11/2018 05:45:23 42.72 43.4 53.3 44.8 47.7 46.1 53.93 54.38 61.33 54.6 58.3 56.9
13/11/2018 05:45:24 43.17 43.4 53.3 44.8 47.7 46.1 53.57 54.03 61.33 54.6 58.3 56.9
13/11/2018 05:45:25 42.78 43.42 53.3 44.8 47.7 46.1 54.09 53.99 61.33 54.6 58.3 56.9
13/11/2018 05:45:26 44.03 43.64 53.3 44.8 47.7 46.1 55.25 54.96 61.33 54.6 58.3 56.9
13/11/2018 05:45:27 43.81 43.92 53.3 44.8 47.7 46.1 55.24 55.23 61.33 54.6 58.3 56.9
13/11/2018 05:45:28 43.41 43.72 53.3 44.8 47.7 46.1 55.28 55.42 61.33 54.6 58.3 56.9
13/11/2018 05:45:29 43.76 43.9 52.78 44.8 47.7 46.1 55.98 55.8 60.25 54.6 58.3 56.9
13/11/2018 05:45:30 44.77 44.45 50.43 44.8 47.7 46.1 56.72 56.5 57.83 54.6 58.3 56.9
13/11/2018 05:45:31 43.01 44.42 48.04 44.8 47.7 46.1 59.95 59.05 59.05 54.7 58.3 56.9
13/11/2018 05:45:32 45.32 44.84 46.73 44.8 47.6 46.1 58.37 58.9 59.05 54.7 58.3 56.9
13/11/2018 05:45:33 45.84 45.52 46.28 44.8 47.6 46.1 58.44 58.88 59.05 54.7 58.3 56.9
13/11/2018 05:45:34 46.45 46.15 46.28 44.8 47.6 46.1 59.73 59.72 59.72 54.8 58.3 56.9
13/11/2018 05:45:35 46.98 46.77 46.77 44.9 47.6 46.2 60.28 60.18 60.18 54.8 58.3 56.9
13/11/2018 05:45:36 48.41 48.03 48.03 44.9 47.6 46.2 60.59 60.66 60.66 54.8 58.3 56.9
13/11/2018 05:45:37 50.8 50.25 50.25 44.9 47.6 46.2 64.43 63.36 63.36 55 58.3 56.9
13/11/2018 05:45:38 53.88 52.94 52.94 45 47.6 46.2 67.3 66.44 66.44 55.2 58.3 56.9
13/11/2018 05:45:39 52.74 53.22 53.22 45.1 47.7 46.2 65.04 66.45 66.45 55.3 58.4 56.9
13/11/2018 05:45:40 49.27 52.66 53.22 45.1 47.7 46.2 61.83 65.6 66.45 55.4 58.4 56.9
13/11/2018 05:45:41 47.95 50.79 53.22 45.2 47.7 46.2 60.57 63.56 66.45 55.4 58.4 56.9
13/11/2018 05:45:42 46.78 49.2 53.22 45.2 47.7 46.2 58.52 61.86 66.45 55.4 58.4 56.9
13/11/2018 05:45:43 45.2 47.87 53.22 45.2 47.7 46.2 56.97 60.01 66.45 55.4 58.4 56.9
13/11/2018 05:45:44 44.96 46.37 53.22 45.2 47.7 46.2 58.48 58.72 66.45 55.5 58.4 56.9
13/11/2018 05:45:45 45.06 45.7 53.22 45.2 47.6 46.2 56.95 58.36 66.45 55.5 58.4 56.9
13/11/2018 05:45:46 44.43 45.23 53.22 45.2 47.6 46.2 56.87 57.55 66.45 55.5 58.4 56.9
13/11/2018 05:45:47 45.3 45.24 53.22 45.2 47.6 46.2 56.68 57.13 66.45 55.5 58.4 56.9
13/11/2018 05:45:48 44.7 45.03 53.22 45.2 47.6 46.2 54.81 56.9 66.45 55.5 58.3 56.9
13/11/2018 05:45:49 43.55 44.85 53.22 45.2 47.6 46.2 54.89 55.7 66.45 55.5 58.3 56.9
13/11/2018 05:45:50 44.17 44.49 53.22 45.2 47.6 46.2 55.25 55.37 66.45 55.5 58.3 56.9
13/11/2018 05:45:51 44.04 44.24 53.22 45.2 47.6 46.2 54.96 55.31 66.45 55.5 58.3 56.9
13/11/2018 05:45:52 43.1 44.12 53.22 45.2 47.6 46.2 53.64 55.16 66.45 55.5 58.3 56.9
13/11/2018 05:45:53 43.51 43.69 53.22 45.2 47.6 46.2 54.2 54.37 66.45 55.5 58.3 56.9
13/11/2018 05:45:54 43.52 43.69 53.22 45.2 47.6 46.2 55.02 54.8 66.45 55.5 58.3 56.9
13/11/2018 05:45:55 43.06 43.82 53.22 45.2 47.6 46.2 54.65 54.9 66.45 55.5 58.3 56.9
13/11/2018 05:45:56 42.33 43.17 53.22 45.2 47.6 46.2 55.21 55.19 66.45 55.5 58.3 56.9
13/11/2018 05:45:57 43.24 43.13 53.22 45.2 47.6 46.2 55.65 55.62 66.45 55.5 58.3 56.9
13/11/2018 05:45:58 43.04 43.24 53.22 45.2 47.6 46.2 55.25 55.37 66.45 55.5 58.3 56.9
13/11/2018 05:45:59 43.81 43.76 53.22 45.2 47.6 46.2 54.78 55.39 66.45 55.5 58.3 56.9
13/11/2018 05:46:00 42.79 43.56 53.22 45.2 47.6 46.2 54.43 55.12 66.45 55.5 58.3 56.9
13/11/2018 05:46:01 43.05 43.16 53.22 45.2 47.6 46.2 54.03 54.69 66.45 55.5 58.3 56.9
13/11/2018 05:46:02 42.84 43.34 53.22 45.2 47.6 46.2 53.66 54.25 66.45 55.5 58.3 56.9
13/11/2018 05:46:03 43.3 43.44 53.22 45.2 47.6 46.2 54.38 54.34 66.45 55.5 58.3 56.9
13/11/2018 05:46:04 44.38 44.02 53.22 45.2 47.6 46.2 53.66 54.3 66.45 55.5 58.3 56.9
13/11/2018 05:46:05 43.32 44.23 53.22 45.2 47.6 46.2 54.14 54.19 66.45 55.5 58.3 56.9
13/11/2018 05:46:06 43.1 43.55 53.22 45.2 47.6 46.2 53.55 54.12 66.45 55.5 58.3 56.9
13/11/2018 05:46:07 43.65 43.7 53.22 45.2 47.6 46.2 53.88 53.94 66.45 55.5 58.3 56.9
13/11/2018 05:46:08 43 43.8 53.22 45.2 47.6 46.2 53.61 53.98 66.45 55.5 58.3 56.9
13/11/2018 05:46:09 43.16 43.43 52.66 45.2 47.6 46.2 54.32 54.17 65.6 55.5 58.3 56.9
13/11/2018 05:46:10 43.7 43.58 50.79 45.2 47.6 46.2 54.13 54.24 63.56 55.5 58.3 56.9
13/11/2018 05:46:11 42.71 43.7 49.2 45.2 47.6 46.2 53.78 54.18 61.86 55.5 58.3 56.9
13/11/2018 05:46:12 43.7 43.61 47.87 45.2 47.6 46.2 54.09 54.17 60.01 55.5 58.3 56.9
13/11/2018 05:46:13 43.35 43.52 46.37 45.2 47.6 46.2 54.36 54.32 58.72 55.5 58.3 56.9
13/11/2018 05:46:14 43.16 43.5 45.7 45.2 47.6 46.2 54.12 54.34 58.36 55.5 58.3 56.9
13/11/2018 05:46:15 43.17 43.65 45.24 45.2 47.6 46.2 53.65 54.23 57.55 55.5 58.3 56.9
13/11/2018 05:46:16 43.06 43.22 45.24 45.2 47.6 46.2 54.41 54.35 57.13 55.5 58.3 56.9
13/11/2018 05:46:17 43.46 43.66 45.03 45.2 47.6 46.2 53.82 54.44 56.9 55.5 58.3 56.9
13/11/2018 05:46:18 42.66 43.52 44.85 45.2 47.6 46.2 53.91 54.08 55.7 55.5 58.2 56.9
13/11/2018 05:46:19 43.48 43.39 44.49 45.2 47.6 46.2 54.03 54.14 55.62 55.5 58.2 56.9
13/11/2018 05:46:20 43.61 43.67 44.24 45.2 47.6 46.2 53.4 54.06 55.62 55.5 58.2 56.9
13/11/2018 05:46:21 42.56 43.49 44.23 45.2 47.6 46.2 53.32 53.61 55.62 55.5 58.2 56.9
13/11/2018 05:46:22 43.2 43.29 44.23 45.2 47.6 46.2 53.41 53.66 55.62 55.5 58.2 56.9
13/11/2018 05:46:23 43.06 43.41 44.23 45.2 47.6 46.2 53.9 53.82 55.62 55.5 58.2 56.9
13/11/2018 05:46:24 44.19 43.86 44.23 45.2 47.6 46.2 53.61 53.76 55.62 55.5 58.2 56.9
13/11/2018 05:46:25 42.32 43.89 44.23 45.2 47.6 46.2 53.81 54.02 55.62 55.5 58.2 56.9
13/11/2018 05:46:26 43.16 43.21 44.23 45.2 47.6 46.2 53.38 53.77 55.62 55.5 58.2 56.9
13/11/2018 05:46:27 41.92 43.05 44.23 45.2 47.6 46.2 53.23 53.58 55.39 55.5 58.2 56.9
13/11/2018 05:46:28 43.55 43.14 44.23 45.2 47.6 46.2 53.71 53.65 55.39 55.5 58.2 56.9
13/11/2018 05:46:29 43.45 43.45 44.23 45.2 47.6 46.2 53.36 53.76 55.12 55.5 58.2 56.9
13/11/2018 05:46:30 42.29 43.47 44.23 45.2 47.6 46.2 53.15 53.43 54.69 55.5 58.2 56.9
13/11/2018 05:46:31 43.91 43.58 44.23 45.2 47.6 46.2 53.4 53.44 54.44 55.5 58.2 56.9
13/11/2018 05:46:32 44.51 44.27 44.27 45.2 47.6 46.2 53.77 53.68 54.44 55.5 58.2 56.9
13/11/2018 05:46:33 42.69 44.15 44.27 45.2 47.6 46.2 53.22 53.64 54.44 55.5 58.2 56.9
13/11/2018 05:46:34 43.24 43.51 44.27 45.2 47.6 46.2 53.46 53.6 54.44 55.5 58.2 56.9
13/11/2018 05:46:35 43.35 43.57 44.27 45.2 47.6 46.2 53.64 53.89 54.44 55.5 58.2 56.9
13/11/2018 05:46:36 42.7 43.44 44.27 45.2 47.6 46.2 53.6 53.75 54.44 55.5 58.2 56.9
13/11/2018 05:46:37 42.37 43.11 44.27 45.2 47.6 46.2 53.53 53.76 54.44 55.5 58.2 56.9
13/11/2018 05:46:38 42.91 43.17 44.27 45.2 47.6 46.2 53.43 53.67 54.44 55.5 58.2 56.9
13/11/2018 05:46:39 43.16 43.27 44.27 45.2 47.6 46.2 53.69 53.74 54.44 55.5 58.2 56.9
13/11/2018 05:46:40 43.14 43.23 44.27 45.2 47.6 46.2 53.61 53.75 54.44 55.5 58.2 56.9
13/11/2018 05:46:41 43.15 43.48 44.27 45.1 47.6 46.2 53.99 53.9 54.44 55.5 58.2 56.9
13/11/2018 05:46:42 42.47 43.59 44.27 45.1 47.6 46.2 53.4 53.87 54.44 55.5 58.2 56.9
13/11/2018 05:46:43 42.92 43.11 44.27 45.1 47.6 46.2 54.18 54.15 54.44 55.5 58.2 56.9
13/11/2018 05:46:44 43.4 43.25 44.27 45.1 47.6 46.2 53.18 53.97 54.44 55.5 58.2 56.9
13/11/2018 05:46:45 42.79 43.32 44.27 45.1 47.6 46.2 53.4 53.63 54.44 55.5 58.2 56.9
13/11/2018 05:46:46 43.32 43.48 44.27 45.1 47.6 46.2 53.62 53.67 54.44 55.5 58.2 56.9
13/11/2018 05:46:47 43.07 43.29 44.27 45.1 47.6 46.2 53.83 53.82 54.15 55.5 58.2 56.9
13/11/2018 05:46:48 43.16 43.37 44.27 45.1 47.6 46.2 53.32 53.76 54.15 55.5 58.2 56.9
13/11/2018 05:46:49 43.38 43.49 44.27 45.1 47.6 46.2 53.54 53.66 54.15 55.5 58.2 56.9
13/11/2018 05:46:50 44.78 44.51 44.51 45.1 47.6 46.2 53.75 53.9 54.15 55.5 58.2 56.9
13/11/2018 05:46:51 44.3 44.53 44.53 45.1 47.6 46.2 53.93 53.95 54.15 55.5 58.2 56.9
13/11/2018 05:46:52 43.53 44.27 44.53 45.1 47.6 46.2 53.28 53.77 54.15 55.5 58.2 56.9
13/11/2018 05:46:53 44.39 44.35 44.53 45.1 47.6 46.2 53.89 53.96 54.15 55.5 58.2 56.9
13/11/2018 05:46:54 43.64 44.28 44.53 45.1 47.6 46.2 53.99 54.04 54.15 55.5 58.2 56.9
13/11/2018 05:46:55 44.51 44.36 44.53 45.1 47.6 46.2 54.44 54.33 54.33 55.5 58.2 56.9
13/11/2018 05:46:56 45.4 45.2 45.2 45.1 47.6 46.2 54.29 54.43 54.43 55.5 58.2 56.9
13/11/2018 05:46:57 43.93 45.04 45.2 45.1 47.6 46.2 55.22 55.02 55.02 55.5 58.2 56.9
13/11/2018 05:46:58 44.29 44.5 45.2 45.1 47.6 46.2 55.53 55.57 55.57 55.5 58.2 56.9
13/11/2018 05:46:59 43.86 44.35 45.2 45.1 47.6 46.2 54.56 55.2 55.57 55.5 58.2 56.9
13/11/2018 05:47:00 43.64 44.05 45.2 45.1 47.6 46.2 55.25 55.18 55.57 55.5 58.2 56.9
13/11/2018 05:47:01 44.38 44.27 45.2 45.1 47.6 46.2 54.62 55.18 55.57 55.5 58.2 56.9
13/11/2018 05:47:02 43.18 44.18 45.2 45.1 47.6 46.2 54.2 54.8 55.57 55.5 58.2 56.9
13/11/2018 05:47:03 43.43 43.64 45.2 45.1 47.6 46.2 54.15 54.47 55.57 55.5 58.2 56.9
13/11/2018 05:47:04 43.84 43.9 45.2 45.1 47.6 46.2 53.76 54.44 55.57 55.5 58.2 56.9
13/11/2018 05:47:05 42.71 43.87 45.2 45.1 47.6 46.2 54.62 54.45 55.57 55.5 58.2 56.9
13/11/2018 05:47:06 43.11 43.3 45.2 45.1 47.6 46.2 54.64 54.65 55.57 55.5 58.2 56.9
13/11/2018 05:47:07 42.88 43.31 45.2 45.1 47.6 46.2 54.79 54.86 55.57 55.5 58.2 56.9
13/11/2018 05:47:08 43.36 43.37 45.2 45.1 47.6 46.2 54.87 54.92 55.57 55.5 58.2 56.9
13/11/2018 05:47:09 42.89 43.27 45.2 45.1 47.6 46.2 55.04 55.2 55.57 55.5 58.2 56.9
13/11/2018 05:47:10 43.07 43.3 45.2 45.1 47.6 46.2 55.28 55.34 55.57 55.5 58.2 56.9
13/11/2018 05:47:11 42.6 43.2 45.2 45.1 47.6 46.2 55.07 55.36 55.57 55.5 58.2 56.9
13/11/2018 05:47:12 43.2 43.21 45.2 45.1 47.6 46.2 53.94 55.15 55.57 55.5 58.2 56.9
13/11/2018 05:47:13 42.93 43.26 45.2 45.1 47.6 46.2 54.17 54.47 55.57 55.5 58.2 56.9
13/11/2018 05:47:14 43.29 43.41 45.2 45.1 47.6 46.2 54.13 54.62 55.57 55.5 58.2 56.9
13/11/2018 05:47:15 43.57 43.51 45.2 45.1 47.6 46.2 54.3 54.31 55.57 55.5 58.2 56.9
13/11/2018 05:47:16 44.42 44.2 45.2 45.1 47.6 46.2 53.8 54.33 55.57 55.5 58.2 56.9
13/11/2018 05:47:17 45.13 44.89 45.2 45.1 47.6 46.2 54.35 54.33 55.57 55.5 58.2 56.9
13/11/2018 05:47:18 45.76 45.42 45.42 45.1 47.6 46.2 54.81 54.65 55.57 55.5 58.2 56.9
13/11/2018 05:47:19 46.73 46.35 46.35 45.1 47.6 46.2 54.92 54.87 55.57 55.5 58.2 56.9
13/11/2018 05:47:20 47.96 47.55 47.55 45.2 47.6 46.2 55.5 55.4 55.57 55.5 58.2 56.9
13/11/2018 05:47:21 51.04 50.25 50.25 45.2 47.6 46.2 56.52 56.26 56.26 55.5 58.2 56.9
13/11/2018 05:47:22 55.9 54.75 54.75 45.4 47.6 46.2 61.34 60.39 60.39 55.6 58.2 56.9
13/11/2018 05:47:23 54.91 55.19 55.19 45.5 47.6 46.2 58.67 60.35 60.39 55.6 58.2 56.9
13/11/2018 05:47:24 51.17 54.64 55.19 45.5 47.6 46.2 56.4 59.31 60.39 55.6 58.2 56.9
13/11/2018 05:47:25 49.94 52.78 55.19 45.5 47.7 46.2 56.5 57.71 60.39 55.6 58.2 56.9
13/11/2018 05:47:26 48.96 51.2 55.19 45.6 47.7 46.2 55.98 56.99 60.39 55.6 58.2 56.9
13/11/2018 05:47:27 47.42 49.91 55.19 45.6 47.7 46.2 54.66 56.44 60.39 55.6 58.2 56.9
13/11/2018 05:47:28 47.34 48.48 55.19 45.6 47.7 46.2 54.34 55.33 60.39 55.6 58.2 56.9
13/11/2018 05:47:29 46.19 47.78 55.19 45.6 47.7 46.2 53.86 54.84 60.39 55.6 58.2 56.9
13/11/2018 05:47:30 45.11 46.94 55.19 45.6 47.7 46.2 53.88 54.22 60.39 55.6 58.2 56.9
13/11/2018 05:47:31 45.35 45.85 55.19 45.6 47.7 46.2 54.03 54.2 60.39 55.6 58.2 56.9
13/11/2018 05:47:32 44.41 45.52 55.19 45.6 47.6 46.2 54.45 54.36 60.39 55.6 58.2 56.9
13/11/2018 05:47:33 43.88 44.85 55.19 45.6 47.6 46.2 53.83 54.34 60.39 55.6 58.2 56.9
13/11/2018 05:47:34 43.43 44.59 55.19 45.6 47.6 46.2 54.26 54.48 60.39 55.6 58.2 56.9
13/11/2018 05:47:35 43.16 43.63 55.19 45.6 47.5 46.2 53.95 54.3 60.39 55.6 58.1 56.9
13/11/2018 05:47:36 42.59 43.39 55.19 45.6 47.4 46.2 54.15 54.17 60.39 55.6 58.1 56.9
13/11/2018 05:47:37 42.03 42.92 55.19 45.6 47.3 46.2 54.03 54.26 60.39 55.6 58.1 56.9
13/11/2018 05:47:38 42.82 42.88 55.19 45.5 47.2 46.2 53.7 54.07 60.39 55.6 58 56.9
13/11/2018 05:47:39 42.07 42.92 55.19 45.5 47.1 46.2 53.99 54.2 60.39 55.6 58 56.9
13/11/2018 05:47:40 42.5 42.73 55.19 45.5 47 46.2 53.43 53.95 60.39 55.6 58 56.9
13/11/2018 05:47:41 42.29 42.56 55.19 45.5 46.9 46.2 52.61 53.6 60.39 55.6 58 56.9
13/11/2018 05:47:42 43.34 43.16 55.19 45.5 46.8 46.2 53.99 53.83 60.39 55.6 58 56.9
13/11/2018 05:47:43 42.37 42.91 55.19 45.5 46.8 46.2 53.7 53.89 60.39 55.6 58 56.9
13/11/2018 05:47:44 41.98 42.75 55.19 45.5 46.7 46.2 53.13 53.83 60.39 55.6 58 56.9
13/11/2018 05:47:45 43.19 43.15 55.19 45.5 46.7 46.2 53.52 53.62 60.39 55.6 57.9 56.9
13/11/2018 05:47:46 42.12 43.18 55.19 45.5 46.7 46.2 53.68 53.66 60.39 55.6 57.9 56.9
13/11/2018 05:47:47 43.34 43.05 55.19 45.5 46.7 46.2 53.18 53.74 60.39 55.6 57.9 56.9
13/11/2018 05:47:48 42.72 43.1 55.19 45.5 46.7 46.2 53.81 53.81 60.39 55.6 57.9 56.9
13/11/2018 05:47:49 43.19 43.16 55.19 45.5 46.7 46.2 54.15 54.16 60.39 55.6 57.9 56.9
13/11/2018 05:47:50 42.75 43.16 55.19 45.5 46.7 46.2 54.08 54.1 60.39 55.6 57.9 56.9
13/11/2018 05:47:51 43.97 43.71 55.19 45.5 46.7 46.2 53.84 54.14 60.39 55.6 57.9 56.9
13/11/2018 05:47:52 43.31 43.61 55.19 45.5 46.7 46.2 53.91 54.19 60.35 55.6 57.9 56.9
13/11/2018 05:47:53 43.58 43.75 54.64 45.5 46.7 46.2 54.97 54.76 59.31 55.6 57.9 56.9
13/11/2018 05:47:54 43.75 43.91 52.78 45.5 46.7 46.2 54.81 55.16 57.71 55.6 57.9 56.9
13/11/2018 05:47:55 43.04 43.66 51.2 45.5 46.7 46.2 53.78 54.67 56.99 55.6 57.9 56.9
13/11/2018 05:47:56 44.26 44.15 49.91 45.5 46.7 46.2 54.45 54.48 56.44 55.6 57.9 56.9
13/11/2018 05:47:57 44.47 44.67 48.48 45.5 46.7 46.2 55.42 55.27 55.33 55.6 57.9 56.9
13/11/2018 05:47:58 43.15 44.15 47.78 45.5 46.7 46.2 55.91 55.7 55.7 55.6 57.9 56.9
13/11/2018 05:47:59 43.28 43.64 46.94 45.5 46.7 46.2 56.07 56.08 56.08 55.6 57.9 56.9
13/11/2018 05:48:00 43.31 43.55 45.85 45.5 46.7 46.2 55.63 56.26 56.26 55.6 57.9 56.9
13/11/2018 05:48:01 43.72 43.79 45.52 45.5 46.7 46.2 55.57 55.79 56.26 55.6 57.9 56.9
13/11/2018 05:48:02 43.67 43.95 44.85 45.5 46.7 46.2 56.73 56.61 56.61 55.6 57.9 56.9
13/11/2018 05:48:03 43.98 44.02 44.67 45.5 46.7 46.2 58.82 58.08 58.08 55.7 57.9 56.9
13/11/2018 05:48:04 44.58 44.35 44.67 45.5 46.7 46.2 58.55 58.88 58.88 55.7 57.9 56.9
13/11/2018 05:48:05 43.9 44.53 44.67 45.5 46.7 46.2 58.5 58.63 58.88 55.7 57.9 56.9
13/11/2018 05:48:06 45.09 44.77 44.77 45.5 46.7 46.2 59.88 59.85 59.85 55.7 57.9 56.9
13/11/2018 05:48:07 46.66 46.14 46.14 45.5 46.7 46.2 62.31 61.77 61.77 55.8 57.9 56.9
13/11/2018 05:48:08 47.75 47.19 47.19 45.5 46.7 46.2 58.78 61.39 61.77 55.8 57.9 56.9
13/11/2018 05:48:09 46.1 47.21 47.21 45.5 46.7 46.2 56.22 60.01 61.77 55.8 57.9 56.9
13/11/2018 05:48:10 44.97 46.52 47.21 45.6 46.6 46.2 55.24 58.05 61.77 55.8 57.8 56.9
13/11/2018 05:48:11 45.04 45.61 47.21 45.6 46.5 46.2 56.87 56.81 61.77 55.8 57.6 56.9
13/11/2018 05:48:12 45.45 45.4 47.21 45.6 46.4 46.2 56.52 56.85 61.77 55.8 57.1 56.9
13/11/2018 05:48:13 44.97 45.35 47.21 45.6 46.2 46.2 56.13 56.78 61.77 55.8 56.8 56.9
13/11/2018 05:48:14 44.57 45.21 47.21 45.6 46 46.2 55.06 56.16 61.77 55.8 56.5 56.9
13/11/2018 05:48:15 43.51 44.68 47.21 45.6 45.7 46.2 55.81 56.11 61.77 55.8 56.1 56.9
13/11/2018 05:48:16 44.82 44.6 47.21 45.6 45.4 46.2 58.32 57.72 61.77 55.9 55.8 56.9
13/11/2018 05:48:17 43.46 44.49 47.21 45.6 45.1 46.2 55.62 57.78 61.77 55.9 55.5 56.9
13/11/2018 05:48:18 44.11 44.18 47.21 45.6 45 46.2 55.1 56.35 61.77 55.9 55.5 56.9
13/11/2018 05:48:19 45.62 45.15 47.21 45.6 44.9 46.2 58.57 58.06 61.77 55.9 55.4 56.9
13/11/2018 05:48:20 45.35 45.4 47.21 45.6 44.8 46.2 54.55 57.17 61.77 55.9 55.4 56.9
13/11/2018 05:48:21 44.67 45.25 47.21 45.6 44.8 46.2 54.66 55.77 61.77 55.9 55.4 56.9
13/11/2018 05:48:22 44.99 45.24 47.21 45.6 44.8 46.2 54.89 55.33 61.77 55.9 55.4 56.9
13/11/2018 05:48:23 43.86 44.93 47.21 45.6 44.8 46.2 53.83 54.92 61.77 55.9 55.4 56.9
13/11/2018 05:48:24 43.33 44.31 47.21 45.6 44.8 46.2 54.6 54.56 61.77 55.9 55.4 56.9
13/11/2018 05:48:25 43.41 43.79 47.21 45.6 44.8 46.2 54.05 54.48 61.77 55.9 55.4 56.9
13/11/2018 05:48:26 43.92 43.98 47.21 45.6 44.8 46.2 54.71 54.71 61.77 55.9 55.4 56.9
13/11/2018 05:48:27 44.34 44.21 47.21 45.6 44.8 46.2 54.52 54.72 61.77 55.9 55.4 56.9
13/11/2018 05:48:28 44.18 44.49 47.21 45.6 44.8 46.2 54.71 54.78 61.77 55.9 55.4 56.9
13/11/2018 05:48:29 44.2 44.27 47.21 45.6 44.8 46.2 54.15 54.71 61.77 55.9 55.4 56.9
13/11/2018 05:48:30 43.53 44.23 47.21 45.6 44.8 46.2 53.76 54.41 61.77 55.9 55.4 56.9
13/11/2018 05:48:31 44.45 44.25 47.21 45.6 44.8 46.2 53.68 54.1 61.77 55.9 55.4 56.9
13/11/2018 05:48:32 43.29 44.25 47.21 45.6 44.8 46.2 53.8 53.89 61.77 55.9 55.4 56.9
13/11/2018 05:48:33 43.16 43.85 47.21 45.6 44.8 46.2 54.42 54.35 61.77 55.9 55.4 56.9
13/11/2018 05:48:34 43.11 43.84 47.21 45.6 44.8 46.2 53.12 54.21 61.77 55.9 55.4 56.9
13/11/2018 05:48:35 43.65 43.67 47.21 45.6 44.8 46.2 54.23 54.09 61.77 55.9 55.4 56.9
13/11/2018 05:48:36 43.13 43.61 47.21 45.5 44.8 46.2 53.85 54.01 61.77 55.9 55.4 56.9
13/11/2018 05:48:37 42.96 43.25 47.21 45.5 44.8 46.2 53.54 53.9 61.39 55.9 55.4 56.9
13/11/2018 05:48:38 43.63 43.49 47.21 45.5 44.8 46.2 53.38 53.83 60.01 55.9 55.4 56.9
13/11/2018 05:48:39 42.82 43.53 46.52 45.5 44.8 46.2 53.95 53.85 58.06 55.9 55.4 56.9
13/11/2018 05:48:40 43.24 43.46 45.61 45.5 44.8 46.2 54.31 54.17 58.06 55.8 55.3 56.9
13/11/2018 05:48:41 43.68 43.81 45.4 45.5 44.8 46.2 53.89 54.37 58.06 55.8 55.3 56.9
13/11/2018 05:48:42 43.05 43.82 45.4 45.5 44.8 46.2 52.94 53.98 58.06 55.8 55.3 56.9
13/11/2018 05:48:43 43.06 43.39 45.4 45.5 44.8 46.2 53.86 53.75 58.06 55.8 55.3 56.9
13/11/2018 05:48:44 43.94 43.81 45.4 45.5 44.8 46.2 53.47 53.83 58.06 55.8 55.3 56.9
13/11/2018 05:48:45 43.47 43.75 45.4 45.5 44.8 46.2 53.94 53.87 58.06 55.8 55.3 56.9
13/11/2018 05:48:46 43.62 43.7 45.4 45.5 44.8 46.2 53.3 53.86 58.06 55.8 55.3 56.9
13/11/2018 05:48:47 43.39 43.75 45.4 45.4 44.8 46.2 53.54 53.64 58.06 55.8 55.3 56.9
13/11/2018 05:48:48 42.04 43.58 45.4 45.4 44.8 46.2 53.49 53.75 58.06 55.7 55.3 56.9
13/11/2018 05:48:49 43.24 43.15 45.4 45.4 44.8 46.2 53.68 53.81 57.17 55.7 55.3 56.9
13/11/2018 05:48:50 43.66 43.74 45.25 45.4 44.8 46.2 54.25 54.05 55.77 55.7 55.3 56.9
13/11/2018 05:48:51 43 43.57 45.24 45.4 44.8 46.2 53.58 53.97 55.33 55.7 55.3 56.9
13/11/2018 05:48:52 43.41 43.53 44.93 45.4 44.8 46.2 53.99 54.05 54.92 55.7 55.3 56.9
13/11/2018 05:48:53 42.63 43.49 44.49 45.4 44.8 46.2 53.56 54 54.78 55.7 55.3 56.9
13/11/2018 05:48:54 43.06 43.14 44.49 45.4 44.8 46.2 53.54 53.88 54.78 55.7 55.3 56.9
13/11/2018 05:48:55 43.49 43.54 44.49 45.4 44.8 46.2 54.58 54.23 54.78 55.7 55.3 56.9
13/11/2018 05:48:56 42.66 43.27 44.49 45.4 44.8 46.2 53.66 54.23 54.78 55.7 55.2 56.9
13/11/2018 05:48:57 43.59 43.4 44.49 45.4 44.8 46.2 53.45 53.87 54.78 55.7 55.2 56.9
13/11/2018 05:48:58 42.62 43.28 44.27 45.4 44.8 46.2 53.7 53.99 54.71 55.7 55.2 56.9
13/11/2018 05:48:59 43.04 43.41 44.25 45.4 44.8 46.2 53.96 53.9 54.41 55.7 55.2 56.9
13/11/2018 05:49:00 42.78 42.98 44.25 45.4 44.8 46.2 53.84 53.92 54.37 55.7 55.2 56.9
13/11/2018 05:49:01 43.49 43.43 44.25 45.4 44.8 46.2 53.29 53.9 54.37 55.7 55.2 56.9
13/11/2018 05:49:02 43.33 43.57 43.85 45.4 44.8 46.2 53.87 53.91 54.37 55.7 55.2 56.9
13/11/2018 05:49:03 42.69 43.41 43.84 45.4 44.8 46.2 53.66 53.8 54.37 55.7 55.2 56.9
13/11/2018 05:49:04 43.3 43.48 43.82 45.4 44.8 46.2 53.69 53.86 54.37 55.7 55.2 56.9
13/11/2018 05:49:05 43.25 43.4 43.82 45.4 44.8 46.2 53.14 53.73 54.37 55.7 55.2 56.9
13/11/2018 05:49:06 42.4 43.23 43.82 45.4 44.8 46.2 53.44 53.51 54.37 55.7 55.2 56.9
13/11/2018 05:49:07 42.83 43.29 43.82 45.4 44.8 46.2 53.72 53.73 54.37 55.7 55.1 56.9
13/11/2018 05:49:08 43.61 43.58 43.82 45.4 44.8 46.2 53.72 53.88 54.37 55.7 55.1 56.9
13/11/2018 05:49:09 44.37 44.04 44.04 45.4 44.8 46.2 53.54 53.86 54.37 55.7 55.1 56.9
13/11/2018 05:49:10 45.53 45.05 45.05 45.4 44.8 46.2 53.66 53.75 54.37 55.7 55.1 56.9
13/11/2018 05:49:11 47.17 46.55 46.55 45.5 44.8 46.2 54.68 54.34 54.34 55.7 55.1 56.9
13/11/2018 05:49:12 49.44 48.76 48.76 45.5 44.8 46.2 55.63 55.22 55.22 55.7 55.1 56.9
13/11/2018 05:49:13 53.34 52.47 52.47 45.6 44.8 46.2 57.72 57 57 55.7 55.1 56.9
13/11/2018 05:49:14 57.88 56.6 56.6 45.8 44.9 46.2 60.8 59.76 59.76 55.7 55.1 56.9
13/11/2018 05:49:15 54.99 56.74 56.74 45.9 44.9 46.2 57.66 59.77 59.77 55.7 55.1 56.9
13/11/2018 05:49:16 50.57 55.38 56.74 45.9 44.9 46.2 55.98 58.4 59.77 55.7 55.1 56.9
13/11/2018 05:49:17 48.49 52.95 56.74 46 45 46.2 54.83 57.06 59.77 55.7 55.1 56.9
13/11/2018 05:49:18 46.79 50.7 56.74 46 45 46.2 54.74 55.85 59.77 55.7 55.1 56.9
13/11/2018 05:49:19 45.21 48.67 56.74 46 45 46.2 53.57 55.17 59.77 55.7 55.1 56.9
13/11/2018 05:49:20 44.34 46.87 56.74 46 45 46.2 53.29 54.22 59.77 55.7 55.1 56.9
13/11/2018 05:49:21 43.94 45.37 56.74 46 45 46.2 53.45 53.76 59.77 55.7 55.1 56.9
13/11/2018 05:49:22 44.14 44.49 56.74 46 45 46.2 54.53 54.25 59.77 55.7 55.1 56.9
13/11/2018 05:49:23 43.01 44.4 56.74 46 45 46.2 54.1 54.41 59.77 55.7 55.1 56.9
13/11/2018 05:49:24 43.74 43.91 56.74 46 45 46.2 54.85 54.74 59.77 55.7 55.1 56.9
13/11/2018 05:49:25 43.46 43.74 56.74 46 45 46.2 53.91 54.63 59.77 55.7 55.1 56.9
13/11/2018 05:49:26 42.86 43.67 56.74 46 45 46.2 54.06 54.33 59.77 55.7 55.1 56.9
13/11/2018 05:49:27 43.39 43.51 56.74 46 45 46.2 54.13 54.39 59.77 55.7 55.1 56.9
13/11/2018 05:49:28 43.28 43.52 56.74 46 45 46.2 54.06 54.23 59.77 55.7 55.1 56.9
13/11/2018 05:49:29 43.08 43.56 56.74 46 45 46.2 53.5 54.2 59.77 55.7 55.1 56.9
13/11/2018 05:49:30 43.26 43.39 56.74 46 45 46.2 54.07 54.15 59.77 55.7 55.1 56.9
13/11/2018 05:49:31 42.82 43.24 56.74 46 45 46.2 53.56 54.03 59.77 55.7 55.1 56.9
13/11/2018 05:49:32 43.67 43.54 56.74 46 45 46.2 53.77 53.95 59.77 55.7 55.1 56.9
13/11/2018 05:49:33 43.24 43.6 56.74 46 45 46.2 54.12 54.15 59.77 55.7 55.1 56.9
13/11/2018 05:49:34 42.92 43.64 56.74 46 45 46.2 53.93 54.06 59.77 55.7 55.1 56.9
13/11/2018 05:49:35 43.36 43.66 56.74 46 45 46.2 54.11 54.15 59.77 55.7 55.1 56.9
13/11/2018 05:49:36 42.78 43.25 56.74 46 45 46.2 53.23 54.16 59.77 55.7 55.1 56.9
13/11/2018 05:49:37 43.25 43.31 56.74 46 45 46.2 53.77 53.95 59.77 55.7 55.1 56.9
13/11/2018 05:49:38 43.22 43.44 56.74 46 45 46.2 54.15 54.05 59.77 55.7 55.1 56.9
13/11/2018 05:49:39 42.07 43.16 56.74 46 45 46.2 53.95 54.16 59.77 55.7 55.1 56.9
13/11/2018 05:49:40 42.46 43.04 56.74 46 45 46.2 53.73 54.07 59.77 55.7 55.1 56.9
13/11/2018 05:49:41 43.98 43.5 56.74 46 45 46.2 53.85 54.01 59.77 55.7 55.1 56.9
13/11/2018 05:49:42 43.14 43.56 56.74 46 45 46.2 53.32 53.94 59.77 55.7 55.1 56.9
13/11/2018 05:49:43 43.52 43.49 56.74 45.9 45 46.2 53.38 53.56 59.77 55.7 55.1 56.9
13/11/2018 05:49:44 42.71 43.52 56.74 45.7 45 46.2 53.53 53.75 59.77 55.7 55.1 56.9
13/11/2018 05:49:45 43.23 43.28 55.38 45.6 45 46.2 54.09 53.9 58.4 55.6 55.1 56.9
13/11/2018 05:49:46 43.47 43.43 52.95 45.6 44.9 46.2 54.24 54.24 57.06 55.6 55.1 56.9
13/11/2018 05:49:47 43.34 43.53 50.7 45.6 44.9 46.2 54.03 54.37 55.85 55.6 55 56.9
13/11/2018 05:49:48 42.97 43.6 48.67 45.6 44.9 46.2 52.9 53.96 55.17 55.6 55 56.9
13/11/2018 05:49:49 43.15 43.58 46.87 45.6 44.9 46.2 53.87 53.8 54.74 55.6 55 56.9
13/11/2018 05:49:50 43.36 43.38 45.37 45.5 44.9 46.2 53.73 53.91 54.74 55.6 55 56.9
13/11/2018 05:49:51 42.59 43.35 44.49 45.5 44.9 46.2 53.37 53.82 54.74 55.6 55 56.9
13/11/2018 05:49:52 43.64 43.68 44.4 45.5 44.9 46.2 54.03 53.89 54.74 55.6 55 56.9
13/11/2018 05:49:53 43.35 43.51 43.91 45.5 44.9 46.2 53.65 53.93 54.74 55.6 55 56.9
13/11/2018 05:49:54 43.7 43.87 43.87 45.5 44.9 46.2 53.93 54 54.63 55.6 55 56.9
13/11/2018 05:49:55 44.12 43.96 43.96 45.5 44.9 46.2 53.63 53.91 54.39 55.6 55 56.9
13/11/2018 05:49:56 42.74 43.91 43.96 45.5 44.9 46.2 53.45 53.72 54.39 55.6 55 56.9
13/11/2018 05:49:57 43.43 43.49 43.96 45.5 44.9 46.2 54.31 54.26 54.37 55.6 55 56.9
13/11/2018 05:49:58 43.66 43.65 43.96 45.4 44.9 46.2 53.81 54.2 54.37 55.5 55 56.9
13/11/2018 05:49:59 43.3 43.98 43.98 45.3 44.9 46.2 53.45 54.02 54.37 55.5 55 56.9
13/11/2018 05:50:00 43.72 43.86 43.98 45.3 44.9 46.2 53.54 53.79 54.37 55.5 55 56.9
13/11/2018 05:50:01 43.92 43.87 43.98 45.3 44.9 46.2 54.28 54.22 54.37 55.5 55 56.9
13/11/2018 05:50:02 43.93 44.04 44.04 45.3 44.9 46.2 54.21 54.34 54.37 55.5 55 56.9
13/11/2018 05:50:03 44.47 44.37 44.37 45.3 44.9 46.2 53.88 54.12 54.37 55.5 55 56.9
13/11/2018 05:50:04 43.75 44.13 44.37 45.3 44.9 46.2 54.44 54.37 54.37 55.5 55 56.9
13/11/2018 05:50:05 43.61 44.1 44.37 45.3 44.9 46.2 53.89 54.27 54.37 55.5 55 56.9
13/11/2018 05:50:06 43.42 43.89 44.37 45.3 44.9 46.2 53.37 54.14 54.37 55.5 55 56.9
13/11/2018 05:50:07 44.1 44.1 44.37 45.3 44.9 46.2 54.53 54.33 54.37 55.5 55 56.9
13/11/2018 05:50:08 46.05 45.47 45.47 45.3 44.9 46.2 54.38 54.5 54.5 55.5 55 56.9
13/11/2018 05:50:09 47.57 47.02 47.02 45.3 45 46.2 55.62 55.31 55.31 55.5 55 56.9
13/11/2018 05:50:10 50.06 49.24 49.24 45.3 45 46.2 58.2 57.52 57.52 55.5 55 56.9
13/11/2018 05:50:11 45.91 49.22 49.24 45.3 45 46.2 55.1 57.5 57.52 55.5 55 56.9
13/11/2018 05:50:12 44.72 47.41 49.24 45.3 45 46.2 54.67 56.07 57.52 55.5 55 56.9
13/11/2018 05:50:13 44.36 45.99 49.24 45.3 45 46.2 54.17 55.29 57.52 55.5 55 56.9
13/11/2018 05:50:14 43.57 45.06 49.24 45.3 45 46.2 54.21 54.6 57.52 55.5 55 56.9
13/11/2018 05:50:15 43.93 44.38 49.24 45.3 45 46.2 53.64 54.46 57.52 55.5 55 56.9
13/11/2018 05:50:16 43.28 44.03 49.24 45.3 45 46.2 53.72 54.16 57.52 55.5 54.9 56.9
13/11/2018 05:50:17 42.91 43.59 49.24 45.3 45 46.2 53.25 53.75 57.52 55.5 54.9 56.9
13/11/2018 05:50:18 43.81 43.75 49.24 45.3 45 46.2 54.64 54.23 57.52 55.5 54.9 56.9
13/11/2018 05:50:19 42.97 43.77 49.24 45.3 45 46.2 53.67 54.24 57.52 55.5 54.9 56.9
13/11/2018 05:50:20 42.94 43.27 49.24 45.3 45 46.2 54.09 54.2 57.52 55.5 54.9 56.9
13/11/2018 05:50:21 42.91 43.36 49.24 45.3 45 46.2 54.06 54.28 57.52 55.5 54.9 56.9
13/11/2018 05:50:22 42.73 43.01 49.24 45.3 45 46.2 54.09 54.41 57.52 55.5 54.9 56.9
13/11/2018 05:50:23 43.61 43.44 49.24 45.3 45 46.2 53.67 54.2 57.52 55.5 54.9 56.9
13/11/2018 05:50:24 41.84 43.32 49.24 45.3 45 46.2 54.15 54.11 57.52 55.5 54.9 56.9
13/11/2018 05:50:25 43.64 43.38 49.24 45.3 45 46.2 53.8 54.16 57.52 55.5 54.9 56.9
13/11/2018 05:50:26 42.76 43.55 49.24 45.3 45 46.2 53.63 53.91 57.52 55.5 54.9 56.9
13/11/2018 05:50:27 43.24 43.18 49.24 45.3 45 46.2 53.75 54.05 57.52 55.5 54.9 56.9
13/11/2018 05:50:28 42.34 43.3 49.24 45.3 45 46.2 53.6 54.03 57.52 55.5 54.9 56.9
13/11/2018 05:50:29 42.82 42.97 49.24 45.3 45 46.2 53.81 53.91 57.52 55.5 54.9 56.9
13/11/2018 05:50:30 42.69 43.25 49.24 45.3 45 46.2 53.38 53.82 57.52 55.5 54.9 56.9
13/11/2018 05:50:31 43.06 43.15 49.24 45.3 45 46.2 53.63 53.69 57.52 55.5 54.9 56.9
13/11/2018 05:50:32 42.8 43.14 49.24 45.3 45 46.2 53.97 54.02 57.52 55.4 54.9 56.9
13/11/2018 05:50:33 43.9 43.73 49.24 45.3 44.9 46.2 53.48 54.17 57.52 55.4 54.9 56.9
13/11/2018 05:50:34 43.42 43.85 49.24 45.3 44.9 46.2 53.09 53.64 57.52 55.4 54.9 56.9
13/11/2018 05:50:35 42.98 43.53 49.24 45.3 44.9 46.2 53.63 53.73 57.52 55.3 54.9 56.9
13/11/2018 05:50:36 42.52 43.15 49.24 45.3 44.9 46.2 53.95 54.06 57.52 55.3 54.9 56.9
13/11/2018 05:50:37 43.63 43.46 49.24 45.2 44.9 46.2 53.74 53.83 57.52 55.2 54.9 56.9
13/11/2018 05:50:38 42.64 43.45 49.24 45.1 44.9 46.2 53.13 53.9 57.52 55 54.9 56.9
13/11/2018 05:50:39 42.96 43.18 49.24 45.1 44.9 46.2 53.28 53.44 57.52 54.8 54.9 56.9
13/11/2018 05:50:40 42.19 43.07 49.22 45 44.9 46.2 53.47 53.54 57.5 54.8 54.8 56.9
13/11/2018 05:50:41 42.89 42.94 47.41 45 44.9 46.2 53.64 53.81 56.07 54.7 54.8 56.9
13/11/2018 05:50:42 43.12 43.13 45.99 45 44.8 46.2 53.08 53.57 55.29 54.7 54.8 56.9
13/11/2018 05:50:43 42.59 43.22 45.06 45 44.8 46.2 53.28 53.39 54.6 54.7 54.8 56.9
13/11/2018 05:50:44 43.31 43.21 44.38 45 44.8 46.2 53.85 53.75 54.46 54.7 54.8 56.9
13/11/2018 05:50:45 42.77 43.26 44.03 45 44.8 46.2 53.41 53.74 54.41 54.6 54.8 56.9
13/11/2018 05:50:46 43.15 43.21 43.85 45 44.8 46.2 53.26 53.67 54.41 54.6 54.8 56.9
13/11/2018 05:50:47 42.5 43.16 43.85 45 44.8 46.2 52.42 53.36 54.41 54.6 54.8 56.9
13/11/2018 05:50:48 42.79 43.06 43.85 45 44.8 46.2 53.25 53.25 54.41 54.6 54.8 56.9
13/11/2018 05:50:49 43.5 43.34 43.85 45 44.8 46.2 53.59 53.41 54.41 54.6 54.8 56.9
13/11/2018 05:50:50 42.33 43.22 43.85 45 44.8 46.2 53.43 53.52 54.41 54.6 54.8 56.9
13/11/2018 05:50:51 42.16 42.96 43.85 45 44.8 46.2 53.99 53.91 54.41 54.6 54.8 56.9
13/11/2018 05:50:52 41.89 42.71 43.85 45 44.8 46.2 52.99 53.85 54.2 54.6 54.8 56.9
13/11/2018 05:50:53 42.39 42.5 43.85 45 44.8 46.2 52.91 53.3 54.17 54.6 54.8 56.9
13/11/2018 05:50:54 43.25 42.97 43.85 45 44.8 46.2 53.57 53.5 54.17 54.6 54.8 56.9
13/11/2018 05:50:55 42.24 43.02 43.85 44.9 44.8 46.2 53.5 53.6 54.17 54.6 54.8 56.9
13/11/2018 05:50:56 42.19 42.67 43.85 44.9 44.8 46.2 53 53.52 54.17 54.6 54.8 56.9
13/11/2018 05:50:57 42.75 42.72 43.85 44.9 44.8 46.2 54 53.84 54.17 54.6 54.8 56.9
13/11/2018 05:50:58 43.23 43.51 43.85 44.9 44.8 46.2 53.51 53.89 54.17 54.6 54.8 56.9
13/11/2018 05:50:59 43.42 43.45 43.85 44.9 44.8 46.2 53.58 53.85 54.17 54.6 54.8 56.9
13/11/2018 05:51:00 43.56 43.72 43.85 44.9 44.8 46.2 53.86 53.86 54.17 54.6 54.8 56.9
13/11/2018 05:51:01 42.99 43.47 43.85 44.9 44.8 46.2 53.72 53.94 54.17 54.6 54.8 56.9
13/11/2018 05:51:02 43.67 43.62 43.85 45 44.8 46.2 53.09 53.74 54.17 54.6 54.8 56.9
13/11/2018 05:51:03 43.26 43.44 43.85 45 44.8 46.2 52.97 53.52 54.06 54.6 54.8 56.9
13/11/2018 05:51:04 42.24 43.43 43.72 44.9 44.8 46.2 53.59 53.52 54.06 54.6 54.8 56.9
13/11/2018 05:51:05 42.67 42.89 43.72 44.9 44.8 46.2 53.76 53.79 54.06 54.6 54.8 56.9
13/11/2018 05:51:06 43.35 43.22 43.72 44.9 44.8 46.2 53.23 53.59 53.94 54.6 54.8 56.9
13/11/2018 05:51:07 41.88 43.08 43.72 44.9 44.8 46.2 53.51 53.63 53.94 54.6 54.8 56.9
13/11/2018 05:51:08 42.76 42.95 43.72 44.9 44.8 46.2 53.54 53.64 53.94 54.6 54.8 56.9
13/11/2018 05:51:09 42.76 42.84 43.72 44.9 44.8 46.2 53.64 53.84 53.94 54.6 54.8 56.9
13/11/2018 05:51:10 41.94 42.74 43.72 44.9 44.8 46.2 53.47 53.66 53.94 54.6 54.8 56.9
13/11/2018 05:51:11 43.04 43 43.72 44.9 44.8 46.2 54.01 54.19 54.19 54.6 54.8 56.9
13/11/2018 05:51:12 42.89 43.39 43.72 44.9 44.8 46.2 52.98 53.74 54.19 54.6 54.8 56.9
13/11/2018 05:51:13 42.81 43.02 43.72 44.9 44.8 46.2 53.07 53.4 54.19 54.5 54.8 56.9
13/11/2018 05:51:14 43.02 43.03 43.72 44.9 44.8 46.2 53.81 53.69 54.19 54.5 54.8 56.9
13/11/2018 05:51:15 43.65 43.55 43.72 44.9 44.8 46.2 54.06 54.09 54.19 54.5 54.8 56.9
13/11/2018 05:51:16 43.38 43.64 43.72 44.9 44.8 46.2 53.07 54.03 54.19 54.5 54.8 56.9
13/11/2018 05:51:17 43.57 43.83 43.83 44.9 44.8 46.2 53.72 53.69 54.19 54.5 54.8 56.9
13/11/2018 05:51:18 42.84 43.62 43.83 44.9 44.8 46.2 53.39 53.73 54.19 54.5 54.8 56.9
13/11/2018 05:51:19 43.64 43.58 43.83 44.9 44.8 46.2 53.81 53.73 54.19 54.5 54.8 56.9
13/11/2018 05:51:20 41.63 43.44 43.83 44.9 44.8 46.2 52.74 53.81 54.19 54.5 54.8 56.9
13/11/2018 05:51:21 41.89 42.64 43.83 44.9 44.8 46.2 53.33 53.39 54.19 54.5 54.8 56.9
13/11/2018 05:51:22 42.96 42.86 43.83 44.9 44.8 46.2 53.01 53.4 54.19 54.5 54.8 56.9
13/11/2018 05:51:23 42.64 42.97 43.83 44.9 44.8 46.2 53.42 53.34 54.19 54.5 54.8 56.9
13/11/2018 05:51:24 43.2 43.06 43.83 44.9 44.8 46.2 53.62 53.76 54.19 54.5 54.8 56.9
13/11/2018 05:51:25 42.21 43.02 43.83 44.9 44.8 46.2 53.8 53.74 54.19 54.5 54.8 56.9
13/11/2018 05:51:26 43.01 42.98 43.83 44.9 44.8 46.2 53.36 53.68 54.19 54.5 54.8 56.9
13/11/2018 05:51:27 41.77 42.99 43.83 44.9 44.8 46.2 53.89 53.92 54.19 54.5 54.8 56.9
13/11/2018 05:51:28 42.28 42.56 43.83 44.9 44.8 46.2 53.47 53.88 54.19 54.5 54.8 56.9
13/11/2018 05:51:29 41.91 42.77 43.83 44.9 44.8 46.2 53.84 53.85 54.19 54.5 54.8 56.9
13/11/2018 05:51:30 43.12 42.79 43.83 44.9 44.8 46.2 53.28 53.76 54.19 54.5 54.8 56.9
13/11/2018 05:51:31 43.34 43.16 43.83 44.9 44.8 46.2 53.43 53.65 54.19 54.5 54.8 56.9
13/11/2018 05:51:32 41.6 43.07 43.83 44.9 44.8 46.2 53.44 53.74 54.19 54.5 54.8 56.9
13/11/2018 05:51:33 42.94 42.84 43.83 44.9 44.8 46.2 53.9 53.82 54.19 54.5 54.8 56.9
13/11/2018 05:51:34 42.62 43.03 43.83 44.9 44.8 46.2 53.43 53.87 54.19 54.5 54.8 56.9
13/11/2018 05:51:35 41.3 42.67 43.83 44.9 44.8 46.2 53.66 53.78 54.19 54.5 54.8 56.9
13/11/2018 05:51:36 43.9 43.44 43.83 44.9 44.8 46.2 53.85 53.99 54.19 54.5 54.8 56.9
13/11/2018 05:51:37 43.43 43.61 43.83 44.9 44.8 46.2 53.68 53.88 54.19 54.5 54.8 56.9
13/11/2018 05:51:38 43.18 43.61 43.83 44.9 44.8 46.2 53.41 53.67 54.19 54.5 54.8 56.9
13/11/2018 05:51:39 42.33 43.28 43.83 44.9 44.8 46.2 53.5 53.69 54.19 54.5 54.8 56.9
13/11/2018 05:51:40 42.47 43.31 43.83 44.9 44.8 46.2 53.5 53.74 54.19 54.5 54.8 56.9
13/11/2018 05:51:41 43.13 43.07 43.83 44.9 44.8 46.2 53.5 53.69 54.09 54.5 54.8 56.9
13/11/2018 05:51:42 43.26 43.22 43.83 44.9 44.8 46.2 53.25 53.47 54.09 54.5 54.8 56.9
13/11/2018 05:51:43 41.82 43.31 43.83 44.9 44.8 46.2 53.55 53.71 54.09 54.5 54.8 56.9
13/11/2018 05:51:44 43.41 43.09 43.83 44.9 44.8 46.2 53.74 53.7 54.09 54.5 54.8 56.9
13/11/2018 05:51:45 42.32 42.94 43.83 44.9 44.8 46.2 53.46 53.73 54.03 54.5 54.8 56.9
13/11/2018 05:51:46 43.06 43.1 43.83 44.9 44.8 46.2 53.51 53.7 53.99 54.5 54.8 56.9
13/11/2018 05:51:47 42.82 43.08 43.62 44.9 44.8 46.2 53.86 54 54 54.5 54.8 56.9
13/11/2018 05:51:48 42.21 43.11 43.61 44.9 44.8 46.2 53.52 53.73 54 54.5 54.8 56.9
13/11/2018 05:51:49 42.51 42.75 43.61 44.9 44.8 46.2 53.01 53.61 54 54.5 54.8 56.9
13/11/2018 05:51:50 42.2 42.53 43.61 44.9 44.8 46.2 53.6 53.68 54 54.5 54.8 56.9
13/11/2018 05:51:51 43.76 43.39 43.61 44.9 44.8 46.2 53.66 53.77 54 54.5 54.8 56.9
13/11/2018 05:51:52 43.92 43.8 43.8 44.9 44.8 46.2 54.26 54.22 54.22 54.5 54.8 56.9
13/11/2018 05:51:53 43.07 43.71 43.8 44.9 44.8 46.2 53.48 54.12 54.22 54.5 54.8 56.9
13/11/2018 05:51:54 42.6 43.62 43.8 44.9 44.8 46.2 53.11 53.59 54.22 54.5 54.8 56.9
13/11/2018 05:51:55 42.73 43.2 43.8 44.9 44.8 46.2 52.76 53.48 54.22 54.5 54.8 56.9
13/11/2018 05:51:56 42.83 42.94 43.8 44.9 44.8 46.2 53.13 53.33 54.22 54.5 54.8 56.9
13/11/2018 05:51:57 42.49 42.97 43.8 44.9 44.8 46.2 53.12 53.21 54.22 54.5 54.8 56.9
13/11/2018 05:51:58 42.75 43.09 43.8 44.9 44.8 46.2 54.36 54.07 54.22 54.5 54.8 56.9
13/11/2018 05:51:59 42.78 42.93 43.8 44.9 44.8 46.2 53.65 54.2 54.22 54.5 54.8 56.9
13/11/2018 05:52:00 42.14 42.84 43.8 44.9 44.8 46.2 53.58 53.89 54.22 54.5 54.8 56.9
13/11/2018 05:52:01 43.31 43.06 43.8 44.9 44.8 46.2 53.73 54 54.22 54.5 54.8 56.9
13/11/2018 05:52:02 42.6 43.15 43.8 44.9 44.8 46.2 53.67 53.85 54.22 54.5 54.8 56.9
13/11/2018 05:52:03 43.39 43.3 43.8 44.9 44.8 46.2 53.26 53.61 54.22 54.5 54.8 56.9
13/11/2018 05:52:04 42.43 43.46 43.8 44.9 44.8 46.2 53.56 53.69 54.22 54.5 54.8 56.9
13/11/2018 05:52:05 42.87 42.96 43.8 44.9 44.8 46.2 53.28 53.79 54.22 54.5 54.8 56.9
13/11/2018 05:52:06 42.91 43.2 43.8 44.9 44.8 46.2 53.68 53.63 54.22 54.5 54.8 56.9
13/11/2018 05:52:07 43.5 43.39 43.8 44.9 44.8 46.2 53.37 53.67 54.22 54.5 54.8 56.9
13/11/2018 05:52:08 43.47 43.59 43.8 44.9 44.8 46.2 54 53.96 54.22 54.5 54.8 56.9
13/11/2018 05:52:09 42.61 43.58 43.8 44.9 44.8 46.2 53.16 53.77 54.22 54.5 54.8 56.9
13/11/2018 05:52:10 43.57 43.48 43.8 44.9 44.8 46.2 53.83 53.8 54.22 54.5 54.8 56.9
13/11/2018 05:52:11 42.9 43.51 43.8 44.9 44.8 46.2 54.19 54.2 54.22 54.5 54.8 56.9
13/11/2018 05:52:12 42.86 43.16 43.8 44.9 44.8 46.2 53.18 53.95 54.22 54.5 54.8 56.9
13/11/2018 05:52:13 41.9 42.99 43.8 44.9 44.8 46.2 53.02 53.45 54.22 54.5 54.8 56.9
13/11/2018 05:52:14 42.39 42.64 43.8 44.9 44.8 46.2 53.33 53.41 54.22 54.5 54.8 56.9
13/11/2018 05:52:15 42.99 43.18 43.8 44.9 44.8 46.2 53.3 53.48 54.22 54.5 54.8 56.9
13/11/2018 05:52:16 42.04 42.88 43.8 44.9 44.8 46.2 52.86 53.26 54.22 54.5 54.8 56.9
13/11/2018 05:52:17 43.06 42.97 43.8 44.8 44.8 46.2 53.15 53.21 54.22 54.5 54.8 56.9
13/11/2018 05:52:18 43.52 43.44 43.8 44.8 44.8 46.2 53.37 53.42 54.22 54.5 54.8 56.9
13/11/2018 05:52:19 43.66 43.7 43.8 44.8 44.8 46.2 53.75 53.83 54.22 54.5 54.8 56.9
13/11/2018 05:52:20 43.26 43.7 43.8 44.8 44.8 46.2 54.06 53.96 54.22 54.4 54.8 56.9
13/11/2018 05:52:21 42.59 43.42 43.8 44.8 44.8 46.2 53.76 54.01 54.22 54.4 54.8 56.9
13/11/2018 05:52:22 42.48 43.08 43.71 44.6 44.8 46.2 53.39 54.1 54.2 54.4 54.8 56.9
13/11/2018 05:52:23 42.49 42.83 43.7 44.4 44.8 46.2 53.9 53.99 54.2 54.3 54.8 56.9
13/11/2018 05:52:24 42.25 42.68 43.7 44.4 44.8 46.2 53.68 53.86 54.2 54.3 54.8 56.9
13/11/2018 05:52:25 42.68 42.8 43.7 44.3 44.8 46.2 52.97 53.67 54.2 54.3 54.8 56.9
13/11/2018 05:52:26 43.47 43.35 43.7 44.3 44.8 46.2 53.68 53.63 54.2 54.3 54.8 56.9
13/11/2018 05:52:27 44 43.98 43.98 44.3 44.8 46.2 54 53.97 54.2 54.3 54.8 56.9
13/11/2018 05:52:28 43.06 43.7 43.98 44.3 44.8 46.2 54.3 54.33 54.33 54.3 54.8 56.9
13/11/2018 05:52:29 43.31 43.51 43.98 44.2 44.8 46.2 53.74 54.21 54.33 54.3 54.8 56.9
13/11/2018 05:52:30 42.76 43.27 43.98 44.2 44.8 46.2 53.78 54.2 54.33 54.3 54.8 56.9
13/11/2018 05:52:31 43.02 43.46 43.98 44.2 44.8 46.2 54.03 54.13 54.33 54.3 54.8 56.9
13/11/2018 05:52:32 43.13 43.37 43.98 44.2 44.8 46.2 54.33 54.41 54.41 54.3 54.8 56.9
13/11/2018 05:52:33 42.75 43.15 43.98 44.2 44.8 46.2 53.55 54.2 54.41 54.3 54.8 56.9
13/11/2018 05:52:34 43.25 43.31 43.98 44.2 44.8 46.2 53.58 54.08 54.41 54.3 54.8 56.9
13/11/2018 05:52:35 42.28 43.28 43.98 44.2 44.8 46.2 53.79 53.93 54.41 54.3 54.8 56.9
13/11/2018 05:52:36 43.15 43.06 43.98 44.2 44.8 46.2 53.48 53.66 54.41 54.3 54.8 56.9
13/11/2018 05:52:37 42.39 43.14 43.98 44.2 44.8 46.2 53.5 53.8 54.41 54.3 54.8 56.9
13/11/2018 05:52:38 43.32 43.28 43.98 44.2 44.8 46.2 53.84 53.9 54.41 54.3 54.8 56.9
13/11/2018 05:52:39 42.49 43.25 43.98 44.2 44.8 46.2 53.99 53.94 54.41 54.3 54.8 56.9
13/11/2018 05:52:40 42.95 43.07 43.98 44.2 44.8 46.2 53.47 53.9 54.41 54.3 54.8 56.9
13/11/2018 05:52:41 43.08 43.21 43.98 44.2 44.8 46.2 53.36 53.77 54.41 54.3 54.8 56.9
13/11/2018 05:52:42 43.55 43.75 43.98 44.2 44.8 46.2 53.91 53.91 54.41 54.3 54.8 56.9
13/11/2018 05:52:43 43.04 43.36 43.98 44.2 44.8 46.2 53.49 53.86 54.41 54.3 54.8 56.9
13/11/2018 05:52:44 43.55 43.57 43.98 44.2 44.8 46.2 53.55 53.71 54.41 54.3 54.8 56.9
13/11/2018 05:52:45 42.74 43.37 43.98 44.2 44.8 46.2 53.07 53.64 54.41 54.3 54.8 56.9
13/11/2018 05:52:46 42.77 43.17 43.98 44.2 44.8 46.2 53.5 53.51 54.41 54.3 54.8 56.9
13/11/2018 05:52:47 43.29 43.31 43.98 44.2 44.8 46.2 53.91 53.94 54.41 54.3 54.8 56.9
13/11/2018 05:52:48 42.93 43.19 43.98 44.2 44.8 46.2 53.27 53.88 54.41 54.3 54.8 56.9
13/11/2018 05:52:49 41.52 43.26 43.98 44.2 44.8 46.2 53.02 53.4 54.41 54.3 54.8 56.9
13/11/2018 05:52:50 43.11 42.87 43.98 44.2 44.8 46.2 53.36 53.47 54.41 54.3 54.8 56.9
13/11/2018 05:52:51 42.36 43.07 43.98 44.2 44.8 46.2 53.26 53.36 54.41 54.3 54.8 56.9
13/11/2018 05:52:52 42.85 42.9 43.98 44.2 44.7 46.2 53.3 53.46 54.41 54.3 54.8 56.9
13/11/2018 05:52:53 42.79 43.02 43.98 44.2 44.7 46.2 54.18 54.03 54.41 54.3 54.8 56.9
13/11/2018 05:52:54 43.28 43.47 43.98 44.2 44.7 46.2 53.85 54.1 54.41 54.3 54.7 56.9
13/11/2018 05:52:55 42.85 43.28 43.98 44.2 44.7 46.2 54.05 54.23 54.41 54.3 54.7 56.9
13/11/2018 05:52:56 41.95 43.14 43.98 44.2 44.7 46.2 53.45 53.92 54.41 54.3 54.7 56.9
13/11/2018 05:52:57 42.06 42.49 43.75 44.2 44.7 46.2 53.41 53.82 54.41 54.3 54.7 56.9
13/11/2018 05:52:58 43.35 43.07 43.75 44.2 44.7 46.2 53.27 53.43 54.41 54.3 54.7 56.9
13/11/2018 05:52:59 42.09 43.21 43.75 44.2 44.7 46.2 54.22 54.11 54.41 54.3 54.7 56.9
13/11/2018 05:53:00 42.79 42.98 43.75 44.2 44.7 46.2 55.05 54.89 54.89 54.3 54.7 56.9
13/11/2018 05:53:01 42.5 43.05 43.75 44.2 44.7 46.2 54.63 55.03 55.03 54.3 54.7 56.9
13/11/2018 05:53:02 42.14 42.85 43.75 44.2 44.7 46.2 53.12 54.62 55.03 54.2 54.7 56.9
13/11/2018 05:53:03 42.42 42.71 43.75 44.2 44.7 46.2 53.38 53.8 55.03 54.2 54.7 56.9
13/11/2018 05:53:04 42.61 42.68 43.75 44.2 44.7 46.2 54.58 54.35 55.03 54.2 54.7 56.9
13/11/2018 05:53:05 42.78 42.74 43.75 44.2 44.7 46.2 54.27 54.44 55.03 54.2 54.7 56.9
13/11/2018 05:53:06 42.5 42.97 43.75 44.2 44.7 46.2 53.24 54.3 55.03 54.1 54.7 56.9
13/11/2018 05:53:07 42.91 43.2 43.75 44.2 44.7 46.2 54.3 54.13 55.03 54 54.7 56.9
13/11/2018 05:53:08 43 43.11 43.75 44.1 44.7 46.2 53.66 54.16 55.03 54 54.7 56.9
13/11/2018 05:53:09 42.05 43.03 43.75 44.1 44.7 46.2 53.21 53.91 55.03 54 54.7 56.9
13/11/2018 05:53:10 43.09 43.18 43.75 44.1 44.7 46.2 54.04 53.89 55.03 54 54.7 56.9
13/11/2018 05:53:11 42.58 42.9 43.75 44.1 44.7 46.2 55.03 54.91 55.03 54 54.7 56.9
13/11/2018 05:53:12 41.96 43.08 43.57 44.1 44.7 46.2 54.41 54.58 55.03 54 54.7 56.9
13/11/2018 05:53:13 42.92 43.02 43.57 44.1 44.7 46.2 54.86 55.06 55.06 54 54.7 56.9
13/11/2018 05:53:14 42.63 42.89 43.47 44.1 44.7 46.2 54.22 54.55 55.06 54 54.7 56.9
13/11/2018 05:53:15 42.94 43.06 43.47 44.1 44.7 46.2 54.43 54.52 55.06 54 54.7 56.9
13/11/2018 05:53:16 42.11 42.9 43.47 44.1 44.7 46.2 55.72 55.66 55.66 53.9 54.7 56.9
13/11/2018 05:53:17 42.4 42.66 43.47 44.1 44.7 46.2 54.08 55.25 55.66 53.9 54.7 56.9
13/11/2018 05:53:18 42.75 42.89 43.47 44.1 44.7 46.2 53.86 54.51 55.66 53.9 54.7 56.9
13/11/2018 05:53:19 43.24 43.15 43.47 44.1 44.7 46.2 54.41 54.37 55.66 53.9 54.7 56.9
13/11/2018 05:53:20 43.26 43.29 43.47 44.1 44.7 46.2 53.68 54.36 55.66 53.9 54.7 56.9
13/11/2018 05:53:21 42.86 43.43 43.47 44.1 44.6 46.2 53.86 54.14 55.66 53.9 54.7 56.9
13/11/2018 05:53:22 42.87 43.22 43.47 44 44.6 46.2 54.21 54.34 55.66 53.9 54.7 56.9
13/11/2018 05:53:23 43.71 43.6 43.6 44 44.6 46.2 53.6 54.11 55.66 53.9 54.7 56.9
13/11/2018 05:53:24 43.56 43.77 43.77 44 44.6 46.2 53.33 53.77 55.66 53.9 54.7 56.9
13/11/2018 05:53:25 43.63 43.67 43.77 44 44.6 46.2 53.7 53.76 55.66 53.9 54.7 56.9
13/11/2018 05:53:26 42.6 43.68 43.77 44 44.6 46.2 54.66 54.3 55.66 53.9 54.7 56.9
13/11/2018 05:53:27 42.67 43.2 43.77 44 44.6 46.2 53.06 54.34 55.66 53.9 54.7 56.9
13/11/2018 05:53:28 43.27 43.29 43.77 44 44.6 46.2 54.29 54.17 55.66 53.9 54.7 56.9
13/11/2018 05:53:29 43.38 43.51 43.77 44 44.6 46.2 54.78 54.7 55.66 53.9 54.7 56.9
13/11/2018 05:53:30 43.02 43.54 43.77 44 44.6 46.2 53.49 54.51 55.66 53.9 54.7 56.9
13/11/2018 05:53:31 42.6 43.37 43.77 44 44.6 46.2 53.59 53.89 55.66 53.9 54.7 56.9
13/11/2018 05:53:32 43.52 43.28 43.77 44 44.6 46.2 54.53 54.32 55.66 53.9 54.7 56.9
13/11/2018 05:53:33 43.71 43.66 43.77 44 44.6 46.2 54.26 54.48 55.66 53.9 54.7 56.9
13/11/2018 05:53:34 43.6 44.02 44.02 44 44.6 46.2 54.22 54.4 55.66 53.9 54.7 56.9
13/11/2018 05:53:35 42.68 43.6 44.02 44 44.6 46.2 54.48 54.73 55.66 53.9 54.7 56.9
13/11/2018 05:53:36 42.15 42.88 44.02 44 44.6 46.2 53.38 54.26 55.66 53.9 54.7 56.9
13/11/2018 05:53:37 43.05 43.06 44.02 44 44.6 46.2 53.67 53.84 55.66 53.9 54.7 56.9
13/11/2018 05:53:38 43.95 43.68 44.02 44 44.6 46.2 54.42 54.23 55.66 53.9 54.7 56.9
13/11/2018 05:53:39 43.63 44.23 44.23 44 44.6 46.2 54.92 54.69 55.66 53.9 54.7 56.9
13/11/2018 05:53:40 43.84 43.83 44.23 44 44.6 46.2 55.34 55.22 55.66 53.9 54.7 56.9
13/11/2018 05:53:41 43.98 44.15 44.23 44 44.6 46.2 56.53 56.15 56.15 53.9 54.7 56.9
13/11/2018 05:53:42 44.41 44.36 44.36 44 44.6 46.2 57.45 57.06 57.06 53.9 54.7 56.9
13/11/2018 05:53:43 43.57 44.33 44.36 44 44.6 46.2 56.57 57.22 57.22 53.9 54.7 56.9
13/11/2018 05:53:44 44.12 44.18 44.36 44 44.6 46.2 57.73 57.43 57.43 54 54.8 56.9
13/11/2018 05:53:45 44.67 44.64 44.64 44 44.6 46.2 58.54 58.42 58.42 54 54.8 56.9
13/11/2018 05:53:46 45.84 45.46 45.46 44 44.6 46.2 60.78 59.99 59.99 54.1 54.8 56.9
13/11/2018 05:53:47 46.5 46.19 46.19 44.1 44.6 46.2 60.98 60.74 60.74 54.1 54.8 56.9
13/11/2018 05:53:48 48.05 47.46 47.46 44.1 44.6 46.2 61.86 61.49 61.49 54.2 54.8 56.9
13/11/2018 05:53:49 50.48 49.74 49.74 44.1 44.7 46.2 64.49 63.93 63.93 54.3 54.8 56.9
13/11/2018 05:53:50 51.19 50.72 50.72 44.2 44.7 46.2 65.75 65.48 65.48 54.5 54.9 56.9
13/11/2018 05:53:51 48.49 50.62 50.72 44.2 44.7 46.2 61.77 64.87 65.48 54.6 54.9 56.9
13/11/2018 05:53:52 46.68 49.28 50.72 44.2 44.7 46.2 61.46 63.21 65.48 54.6 54.9 57
13/11/2018 05:53:53 45.35 47.79 50.72 44.2 44.6 46.2 58.04 62.06 65.48 54.7 54.9 57
13/11/2018 05:53:54 44.43 46.39 50.72 44.3 44.6 46.2 57.51 59.9 65.48 54.7 54.9 57
13/11/2018 05:53:55 44.42 45.25 50.72 44.3 44.6 46.2 56.67 58.53 65.48 54.7 54.9 57
13/11/2018 05:53:56 43.53 44.8 50.72 44.3 44.6 46.2 56.18 57.47 65.48 54.7 54.9 57
13/11/2018 05:53:57 43.81 44.22 50.72 44.3 44.6 46.2 56.46 56.91 65.48 54.7 54.9 57
13/11/2018 05:53:58 43.4 44.11 50.72 44.3 44.6 46.2 56.13 56.66 65.48 54.7 54.9 57
13/11/2018 05:53:59 42.84 43.67 50.72 44.3 44.6 46.2 55.49 56.25 65.48 54.7 54.9 57
13/11/2018 05:54:00 42.74 43.13 50.72 44.3 44.6 46.2 55.93 56.34 65.48 54.7 54.9 57
13/11/2018 05:54:01 42.54 43.15 50.72 44.3 44.6 46.2 57.2 56.72 65.48 54.7 54.9 57
13/11/2018 05:54:02 43.18 43.07 50.72 44.3 44.6 46.2 54.87 56.73 65.48 54.7 54.9 57
13/11/2018 05:54:03 43.98 43.82 50.72 44.3 44.6 46.2 55.32 55.69 65.48 54.7 54.9 57
13/11/2018 05:54:04 43.62 43.87 50.72 44.3 44.6 46.2 55.17 55.55 65.48 54.7 54.9 57
13/11/2018 05:54:05 42.57 43.6 50.72 44.3 44.6 46.2 53.69 55.28 65.48 54.7 54.9 57
13/11/2018 05:54:06 43.64 43.5 50.72 44.3 44.6 46.2 54.12 54.5 65.48 54.7 54.9 57
13/11/2018 05:54:07 43.16 43.69 50.72 44.3 44.6 46.2 54.09 54.26 65.48 54.7 54.9 57
13/11/2018 05:54:08 43.02 43.29 50.72 44.3 44.6 46.2 53.73 54.19 65.48 54.7 54.9 57
13/11/2018 05:54:09 43.15 43.27 50.72 44.3 44.6 46.2 53.87 53.98 65.48 54.8 54.9 57
13/11/2018 05:54:10 42.86 43.36 50.72 44.2 44.6 46.2 53.62 53.89 65.48 54.8 54.9 57
13/11/2018 05:54:11 41.93 43.01 50.72 44.2 44.6 46.2 53.37 53.73 65.48 54.7 54.9 57
13/11/2018 05:54:12 42.68 42.74 50.72 44.2 44.6 46.2 53.84 53.93 65.48 54.7 54.9 57
13/11/2018 05:54:13 43.17 43.05 50.72 44.1 44.6 46.2 54.13 54.07 65.48 54.7 54.9 57
13/11/2018 05:54:14 42.04 42.96 50.72 43.7 44.6 46.2 53.61 54.01 65.48 54.7 54.9 57
13/11/2018 05:54:15 42.21 42.74 50.72 43.5 44.6 46.2 53.44 53.95 65.48 54.7 54.9 57
13/11/2018 05:54:16 41.93 42.51 50.72 43.5 44.6 46.2 54.13 54.11 65.48 54.7 54.9 57
13/11/2018 05:54:17 42.79 42.66 50.72 43.4 44.6 46.2 53.96 54.13 65.48 54.6 54.9 57
13/11/2018 05:54:18 43.09 42.96 50.72 43.4 44.6 46.2 54.33 54.3 65.48 54.6 54.9 57
13/11/2018 05:54:19 41.79 43 50.72 43.4 44.6 46.2 53.23 54.26 65.48 54.6 54.9 57
13/11/2018 05:54:20 42.96 42.84 50.62 43.4 44.6 46.2 54.19 54.14 64.87 54.6 54.9 57
13/11/2018 05:54:21 42.84 43.23 49.28 43.4 44.6 46.2 53.89 54.07 63.21 54.7 54.9 57
13/11/2018 05:54:22 43.09 43.15 47.79 43.4 44.6 46.2 54.31 54.46 62.06 54.6 54.9 57
13/11/2018 05:54:23 42.66 43.49 46.39 43.4 44.6 46.2 53.78 54.13 59.9 54.6 54.9 57
13/11/2018 05:54:24 42.11 42.76 45.25 43.4 44.6 46.2 54.03 54.22 58.53 54.6 54.9 57
13/11/2018 05:54:25 42.81 42.79 44.8 43.4 44.6 46.2 53.91 54.24 57.47 54.6 54.9 57
13/11/2018 05:54:26 43.05 42.99 44.22 43.4 44.6 46.2 53.4 53.84 56.91 54.6 54.9 57
13/11/2018 05:54:27 43.09 43.33 44.11 43.4 44.6 46.2 53.42 53.7 56.73 54.6 54.9 57
13/11/2018 05:54:28 42.73 43.43 43.87 43.4 44.6 46.2 53.84 53.77 56.73 54.6 54.9 57
13/11/2018 05:54:29 43.27 43.34 43.87 43.4 44.6 46.2 53.67 53.9 56.73 54.6 54.9 57
13/11/2018 05:54:30 43.51 43.4 43.87 43.4 44.6 46.2 53.82 53.88 56.73 54.6 54.9 57
13/11/2018 05:54:31 43.11 43.76 43.87 43.4 44.6 46.2 53.79 53.92 56.73 54.6 54.9 57
13/11/2018 05:54:32 43.55 43.6 43.87 43.4 44.6 46.2 53.65 53.98 55.69 54.6 54.9 57
13/11/2018 05:54:33 44.11 44.06 44.06 43.4 44.6 46.2 53.48 53.86 55.55 54.6 54.9 57
13/11/2018 05:54:34 43.7 43.91 44.06 43.4 44.6 46.2 53.75 53.85 55.28 54.6 54.9 57
13/11/2018 05:54:35 43.07 43.88 44.06 43.4 44.6 46.2 53.56 53.91 54.5 54.6 54.9 57
13/11/2018 05:54:36 42.64 43.29 44.06 43.4 44.6 46.2 53.83 53.78 54.46 54.6 54.9 57
13/11/2018 05:54:37 42.06 42.94 44.06 43.4 44.6 46.2 53.64 53.92 54.46 54.6 54.9 57
13/11/2018 05:54:38 42.98 43 44.06 43.4 44.6 46.2 53.47 53.69 54.46 54.6 54.9 57
13/11/2018 05:54:39 42.5 43.06 44.06 43.4 44.6 46.2 53.3 53.69 54.46 54.6 54.9 57
13/11/2018 05:54:40 42.51 42.82 44.06 43.4 44.6 46.2 53.53 53.56 54.46 54.6 54.9 57
13/11/2018 05:54:41 42.61 42.91 44.06 43.4 44.6 46.2 53.71 53.69 54.46 54.6 54.9 57
13/11/2018 05:54:42 42.45 42.67 44.06 43.4 44.6 46.2 54.55 54.28 54.46 54.6 54.9 57
13/11/2018 05:54:43 43.02 43.08 44.06 43.4 44.6 46.2 53.63 54.23 54.46 54.6 54.9 57
13/11/2018 05:54:44 42.9 43.13 44.06 43.4 44.6 46.2 54.03 54.04 54.46 54.6 54.9 57
13/11/2018 05:54:45 42.36 42.95 44.06 43.4 44.6 46.2 52.98 54.05 54.46 54.6 54.9 57
13/11/2018 05:54:46 42.6 42.92 44.06 43.4 44.6 46.2 53.44 53.6 54.46 54.6 54.9 57
13/11/2018 05:54:47 42.83 43.1 44.06 43.4 44.6 46.2 53.89 53.9 54.46 54.6 54.9 57
13/11/2018 05:54:48 43.29 43.58 44.06 43.4 44.6 46.2 53.47 53.66 54.46 54.6 54.9 57
13/11/2018 05:54:49 42.4 43.04 44.06 43.4 44.6 46.2 53.47 53.74 54.46 54.6 54.9 57
13/11/2018 05:54:50 42.88 42.97 44.06 43.4 44.6 46.2 53.63 53.7 54.46 54.6 54.9 57
13/11/2018 05:54:51 43.57 43.57 44.06 43.4 44.5 46.2 53.79 53.82 54.46 54.6 54.9 57
13/11/2018 05:54:52 43.58 43.66 44.06 43.4 44.5 46.2 53.72 54 54.28 54.6 54.9 57
13/11/2018 05:54:53 42.7 43.65 44.06 43.4 44.5 46.2 53.95 54.08 54.28 54.6 54.9 57
13/11/2018 05:54:54 41.84 43.07 44.06 43.4 44.5 46.2 53.51 53.94 54.28 54.6 54.9 57
13/11/2018 05:54:55 44.04 43.5 44.06 43.4 44.5 46.2 53.44 53.72 54.28 54.6 54.9 57
13/11/2018 05:54:56 42.02 43.47 44.06 43.4 44.5 46.2 53.86 53.86 54.28 54.6 54.9 57
13/11/2018 05:54:57 42.83 42.89 44.06 43.4 44.5 46.2 53.75 53.98 54.28 54.6 54.9 57
13/11/2018 05:54:58 43.46 43.45 44.06 43.4 44.5 46.2 53.62 53.97 54.28 54.6 54.9 57
13/11/2018 05:54:59 43.77 43.64 44.06 43.4 44.5 46.2 53.28 53.79 54.28 54.6 54.9 57
13/11/2018 05:55:00 42.97 43.61 44.06 43.4 44.5 46.2 54.06 54.03 54.28 54.6 54.9 57
13/11/2018 05:55:01 43.25 43.44 44.06 43.4 44.5 46.2 53.93 54.11 54.28 54.6 54.9 57
13/11/2018 05:55:02 42.1 43.38 44.06 43.4 44.5 46.2 53.75 54.03 54.28 54.6 54.9 57
13/11/2018 05:55:03 42.64 43.05 43.91 43.4 44.5 46.2 53.88 54.05 54.28 54.6 54.9 57
13/11/2018 05:55:04 43.58 43.3 43.88 43.4 44.5 46.2 53.75 54.03 54.28 54.6 54.9 57
13/11/2018 05:55:05 43.36 43.44 43.66 43.4 44.5 46.2 53.85 54.02 54.28 54.6 54.9 57
13/11/2018 05:55:06 42.38 43.44 43.66 43.4 44.5 46.2 53.68 54 54.28 54.6 54.9 57
13/11/2018 05:55:07 43.29 43.21 43.66 43.3 44.5 46.2 53.82 54 54.28 54.6 54.9 57
13/11/2018 05:55:08 42.82 43.1 43.66 43.3 44.5 46.2 53.25 53.73 54.28 54.6 54.9 57
13/11/2018 05:55:09 42.13 43.15 43.66 43.3 44.5 46.2 53.85 53.76 54.28 54.6 54.9 57
13/11/2018 05:55:10 42.51 42.93 43.66 43.3 44.5 46.2 52.76 53.76 54.28 54.6 54.9 57
13/11/2018 05:55:11 43.11 43.02 43.66 43.2 44.5 46.2 53.85 53.7 54.28 54.6 54.9 57
13/11/2018 05:55:12 43.71 43.62 43.66 43.2 44.5 46.2 54.12 54 54.23 54.6 54.9 57
13/11/2018 05:55:13 42.62 43.74 43.74 43.2 44.5 46.2 53.91 54.3 54.3 54.6 54.9 57
13/11/2018 05:55:14 42.49 42.88 43.74 43.2 44.5 46.2 53.5 53.92 54.3 54.6 54.9 57
13/11/2018 05:55:15 43.15 43.16 43.74 43.2 44.5 46.2 53.24 53.71 54.3 54.6 54.9 57
13/11/2018 05:55:16 43.19 43.43 43.74 43.2 44.5 46.2 53.63 53.63 54.3 54.6 54.9 57
13/11/2018 05:55:17 43.72 43.72 43.74 43.2 44.5 46.2 53.74 53.85 54.3 54.6 54.9 57
13/11/2018 05:55:18 41.71 43.72 43.74 43.2 44.5 46.2 53.63 53.89 54.3 54.6 54.9 57
13/11/2018 05:55:19 42.31 42.94 43.74 43.2 44.5 46.2 53.39 53.63 54.3 54.6 54.9 57
13/11/2018 05:55:20 43.24 43.06 43.74 43.2 44.5 46.2 53.63 53.75 54.3 54.6 54.9 57
13/11/2018 05:55:21 43.16 43.3 43.74 43.2 44.5 46.2 53.43 53.77 54.3 54.6 54.9 57
13/11/2018 05:55:22 42.55 43.28 43.74 43.2 44.5 46.2 54.21 54.12 54.3 54.6 54.9 57
13/11/2018 05:55:23 43.11 43.15 43.74 43.2 44.5 46.2 53.98 54.23 54.3 54.6 54.9 57
13/11/2018 05:55:24 42.76 43.23 43.74 43.2 44.5 46.2 54.48 54.44 54.44 54.6 54.9 57
13/11/2018 05:55:25 43 43.28 43.74 43.2 44.5 46.2 53.34 54.35 54.44 54.6 54.9 57
13/11/2018 05:55:26 43.39 43.3 43.74 43.2 44.5 46.2 53.53 53.86 54.44 54.6 54.9 57
13/11/2018 05:55:27 43.28 43.47 43.74 43.2 44.5 46.2 54.03 54.22 54.44 54.6 54.9 57
13/11/2018 05:55:28 43.14 43.61 43.74 43.2 44.5 46.2 53.35 53.88 54.44 54.6 54.9 57
13/11/2018 05:55:29 42.95 43.22 43.74 43.2 44.5 46.2 53.67 53.7 54.44 54.6 54.9 57
13/11/2018 05:55:30 42.52 43.26 43.74 43.2 44.5 46.2 53.22 53.81 54.44 54.6 54.9 57
13/11/2018 05:55:31 42.87 43.12 43.74 43.2 44.5 46.2 53.61 53.72 54.44 54.6 54.9 57
13/11/2018 05:55:32 42.63 42.97 43.74 43.2 44.5 46.2 53.15 53.5 54.44 54.6 54.9 57
13/11/2018 05:55:33 42.57 43.1 43.74 43.2 44.5 46.2 53.74 53.75 54.44 54.6 54.9 57
13/11/2018 05:55:34 43.04 43.1 43.74 43.2 44.5 46.2 52.8 53.77 54.44 54.6 54.9 57
13/11/2018 05:55:35 42.76 43.13 43.74 43.2 44.5 46.2 53.72 53.56 54.44 54.6 54.9 57
13/11/2018 05:55:36 43.24 43.2 43.74 43.2 44.5 46.2 53.06 53.63 54.44 54.6 54.9 57
13/11/2018 05:55:37 43.5 43.71 43.74 43.2 44.5 46.2 53.99 53.77 54.44 54.6 54.9 57
13/11/2018 05:55:38 43.43 43.6 43.74 43.2 44.5 46.2 53.94 54 54.44 54.6 54.9 57
13/11/2018 05:55:39 43.73 43.63 43.74 43.2 44.5 46.2 53.94 54.25 54.44 54.6 54.9 57
13/11/2018 05:55:40 42.74 43.59 43.74 43.2 44.5 46.2 53.64 53.87 54.44 54.6 54.9 57
13/11/2018 05:55:41 43.22 43.43 43.74 43.2 44.5 46.2 53.56 53.93 54.44 54.6 54.9 57
13/11/2018 05:55:42 42.3 43.26 43.74 43.2 44.5 46.2 53.74 53.94 54.44 54.6 54.9 57
13/11/2018 05:55:43 42.2 42.74 43.72 43.2 44.5 46.2 53.17 53.79 54.44 54.6 54.9 57
13/11/2018 05:55:44 42.83 42.81 43.72 43.2 44.5 46.2 53.69 53.68 54.44 54.6 54.9 57
13/11/2018 05:55:45 42.48 43.1 43.72 43.2 44.5 46.2 53.91 53.88 54.44 54.6 54.9 57
13/11/2018 05:55:46 42.59 42.87 43.72 43.2 44.5 46.2 53.32 53.87 54.44 54.6 54.9 57
13/11/2018 05:55:47 42.76 42.95 43.72 43.2 44.5 46.2 53.35 53.45 54.44 54.6 54.9 57
13/11/2018 05:55:48 43.65 43.69 43.71 43.2 44.5 46.2 53.58 53.65 54.44 54.6 54.9 57
13/11/2018 05:55:49 43.6 43.73 43.73 43.2 44.5 46.2 53.59 53.84 54.44 54.6 54.9 57
13/11/2018 05:55:50 43.27 43.68 43.73 43.2 44.6 46.2 54.05 54.06 54.44 54.6 54.9 57
13/11/2018 05:55:51 42.8 43.48 43.73 43.2 44.6 46.2 53.6 53.93 54.44 54.6 54.9 57
13/11/2018 05:55:52 42.43 43.09 43.73 43.2 44.6 46.2 53.15 53.73 54.44 54.6 54.9 57
13/11/2018 05:55:53 43.14 43.22 43.73 43.2 44.6 46.2 53.3 53.6 54.44 54.6 54.9 57
13/11/2018 05:55:54 42.84 43.07 43.73 43.2 44.6 46.2 53.59 53.66 54.35 54.6 54.9 57
13/11/2018 05:55:55 42.65 43.13 43.73 43.2 44.6 46.2 52.95 53.56 54.25 54.6 54.9 57
13/11/2018 05:55:56 42.36 43.05 43.73 43.2 44.5 46.2 53.74 53.66 54.25 54.6 54.9 57
13/11/2018 05:55:57 42.8 43 43.73 43.2 44.5 46.2 53.86 53.84 54.25 54.6 54.9 57
13/11/2018 05:55:58 43.43 43.41 43.73 43.2 44.6 46.2 53.79 54.12 54.25 54.6 54.9 57
13/11/2018 05:55:59 43.05 43.22 43.73 43.2 44.6 46.2 53.31 53.69 54.25 54.6 54.9 57
13/11/2018 05:56:00 42.64 43.31 43.73 43.2 44.6 46.2 53.36 53.47 54.25 54.6 54.9 57
13/11/2018 05:56:01 43.07 43.3 43.73 43.2 44.6 46.2 53.34 53.6 54.25 54.6 54.9 57
13/11/2018 05:56:02 43.62 43.62 43.73 43.2 44.6 46.2 53.79 53.78 54.25 54.6 54.9 57
13/11/2018 05:56:03 42.9 43.57 43.73 43.2 44.6 46.2 54.04 54.03 54.25 54.6 54.9 57
13/11/2018 05:56:04 43.09 43.33 43.73 43.2 44.6 46.2 54.32 54.26 54.26 54.6 54.9 57
13/11/2018 05:56:05 42.42 43.46 43.73 43.2 44.6 46.2 53.77 54.26 54.26 54.6 54.9 57
13/11/2018 05:56:06 42.3 42.67 43.73 43.2 44.6 46.2 52.98 53.93 54.26 54.6 54.9 57
13/11/2018 05:56:07 42.41 42.59 43.73 43.2 44.6 46.2 53.63 53.64 54.26 54.6 54.9 57
13/11/2018 05:56:08 42.25 42.74 43.73 43.2 44.5 46.2 53.45 53.75 54.26 54.6 54.9 57
13/11/2018 05:56:09 42.68 42.7 43.73 43.2 44.5 46.2 53.2 53.51 54.26 54.6 54.9 57
13/11/2018 05:56:10 42.26 42.82 43.73 43.2 44.5 46.2 53.83 53.99 54.26 54.6 54.9 57
13/11/2018 05:56:11 42.24 42.79 43.73 43.2 44.5 46.2 53.41 53.74 54.26 54.6 54.9 57
13/11/2018 05:56:12 42.31 42.52 43.73 43.2 44.5 46.2 53.66 53.67 54.26 54.6 54.9 57
13/11/2018 05:56:13 43.11 43.13 43.73 43.2 44.5 46.2 54.38 54.19 54.26 54.6 54.9 57
13/11/2018 05:56:14 42.93 43.28 43.73 43.2 44.5 46.2 53.91 54.17 54.26 54.6 54.9 57
13/11/2018 05:56:15 41.92 42.81 43.73 43.2 44.5 46.2 55.91 55.38 55.38 54.6 54.9 57
13/11/2018 05:56:16 43.72 43.35 43.73 43.2 44.5 46.2 56.27 56 56 54.6 54.9 57
13/11/2018 05:56:17 43.38 43.63 43.73 43.2 44.5 46.2 55.13 55.89 56 54.6 54.9 57
13/11/2018 05:56:18 41.73 43.37 43.73 43.2 44.5 46.2 54.22 55.61 56 54.6 54.9 57
13/11/2018 05:56:19 43.45 43.35 43.68 43.2 44.5 46.2 55.77 55.67 56 54.6 54.9 57
13/11/2018 05:56:20 43.27 43.34 43.63 43.2 44.5 46.2 55.69 55.74 56 54.6 54.9 57
13/11/2018 05:56:21 42.1 43.43 43.63 43.2 44.5 46.2 54.61 55.6 56 54.6 54.9 57
13/11/2018 05:56:22 43 43.01 43.63 43.2 44.5 46.2 54.92 55.29 56 54.6 54.9 57
13/11/2018 05:56:23 43.75 43.53 43.63 43.2 44.5 46.2 54.43 55.27 56 54.6 54.9 57
13/11/2018 05:56:24 43.04 43.54 43.63 43.2 44.5 46.2 54.6 54.87 56 54.7 54.9 57
13/11/2018 05:56:25 42.57 43.37 43.63 43.2 44.5 46.2 53.34 54.62 56 54.7 54.9 57
13/11/2018 05:56:26 42.34 43.1 43.63 43.2 44.5 46.2 53.06 53.93 56 54.6 54.9 57
13/11/2018 05:56:27 42.13 42.56 43.63 43.2 44.5 46.2 53.11 53.5 56 54.6 54.9 57
13/11/2018 05:56:28 43.03 43 43.63 43.2 44.5 46.2 53.58 53.59 56 54.6 54.9 57
13/11/2018 05:56:29 42.5 43.13 43.63 43.2 44.5 46.2 53.38 53.61 56 54.6 54.9 57
13/11/2018 05:56:30 42.98 43.13 43.63 43.2 44.5 46.2 53.81 53.75 56 54.6 54.9 57
13/11/2018 05:56:31 42.53 43.11 43.63 43.2 44.5 46.2 54.13 54.19 56 54.7 54.9 57
13/11/2018 05:56:32 42.62 42.87 43.63 43.2 44.5 46.2 53.49 54.11 56 54.7 54.9 57
13/11/2018 05:56:33 42.06 42.69 43.63 43.2 44.5 46.2 53.69 54 56 54.6 54.9 57
13/11/2018 05:56:34 43.12 43.02 43.63 43.2 44.5 46.2 53.27 53.68 56 54.6 54.9 57
13/11/2018 05:56:35 42.62 43.04 43.63 43.2 44.5 46.2 52.88 53.46 56 54.6 54.9 57
13/11/2018 05:56:36 41.72 42.97 43.63 43.2 44.5 46.2 53.13 53.27 56 54.6 54.9 57
13/11/2018 05:56:37 43.2 42.96 43.63 43.2 44.5 46.2 53.87 53.69 56 54.6 54.9 57
13/11/2018 05:56:38 43.59 43.55 43.63 43.2 44.5 46.2 54.08 54 56 54.6 54.9 57
13/11/2018 05:56:39 43.45 43.62 43.63 43.2 44.5 46.2 54.1 54.06 56 54.6 54.9 57
13/11/2018 05:56:40 43.46 43.61 43.63 43.2 44.5 46.2 53.57 54.18 56 54.6 54.9 57
13/11/2018 05:56:41 42.64 43.5 43.63 43.2 44.5 46.2 53.23 53.77 56 54.6 54.9 57
13/11/2018 05:56:42 43.34 43.37 43.63 43.2 44.5 46.2 53.44 53.56 56 54.6 54.9 57
13/11/2018 05:56:43 43.66 43.69 43.69 43.2 44.5 46.2 54.73 54.36 56 54.7 54.9 57
13/11/2018 05:56:44 42.29 43.43 43.69 43.2 44.5 46.2 53.57 54.33 56 54.7 54.9 57
13/11/2018 05:56:45 43.27 43.31 43.69 43.2 44.5 46.2 54.08 54.25 56 54.7 54.9 57
13/11/2018 05:56:46 43.52 43.43 43.69 43.2 44.5 46.2 54.18 54.26 55.89 54.7 54.9 57
13/11/2018 05:56:47 43.62 43.83 43.83 43.2 44.5 46.2 53.91 54.36 55.74 54.7 54.9 57
13/11/2018 05:56:48 43.74 43.74 43.83 43.2 44.5 46.2 53.91 54.25 55.74 54.7 54.9 57
13/11/2018 05:56:49 43.14 43.78 43.83 43.2 44.5 46.2 53.44 54.14 55.74 54.7 54.9 57
13/11/2018 05:56:50 43.58 43.58 43.83 43.2 44.5 46.2 53.66 53.83 55.6 54.7 54.9 57
13/11/2018 05:56:51 42.82 43.65 43.83 43.2 44.5 46.2 53.68 53.66 55.29 54.7 54.9 57
13/11/2018 05:56:52 43.32 43.4 43.83 43.2 44.5 46.2 53.66 53.73 55.27 54.7 54.9 57
13/11/2018 05:56:53 43.04 43.32 43.83 43.2 44.5 46.2 53.43 53.86 54.87 54.7 54.9 57
13/11/2018 05:56:54 42.59 43.26 43.83 43.2 44.5 46.2 54.13 54.05 54.62 54.7 54.9 57
13/11/2018 05:56:55 42.97 43.06 43.83 43.2 44.5 46.2 53.53 53.97 54.36 54.7 54.9 57
13/11/2018 05:56:56 42.81 43.05 43.83 43.2 44.5 46.2 53.28 53.76 54.36 54.7 54.9 57
13/11/2018 05:56:57 41.84 43.02 43.83 43.2 44.5 46.2 53.65 53.65 54.36 54.7 54.9 57
13/11/2018 05:56:58 44.09 43.64 43.83 43.2 44.5 46.2 53.86 53.91 54.36 54.7 54.9 57
13/11/2018 05:56:59 44.21 44.15 44.15 43.2 44.5 46.2 53.95 53.99 54.36 54.7 54.9 57
13/11/2018 05:57:00 44.29 44.43 44.43 43.3 44.5 46.2 53.34 53.88 54.36 54.7 54.9 57
13/11/2018 05:57:01 45.49 45.24 45.24 43.3 44.5 46.2 54.18 54.07 54.36 54.7 54.9 57
13/11/2018 05:57:02 47.75 47.06 47.06 43.3 44.5 46.2 55.59 55.18 55.18 54.7 54.9 57
13/11/2018 05:57:03 51.43 50.54 50.54 43.4 44.5 46.2 56.82 56.31 56.31 54.7 54.9 57
13/11/2018 05:57:04 53.3 52.44 52.44 43.5 44.6 46.2 58.41 57.72 57.72 54.7 54.9 57
13/11/2018 05:57:05 50.79 52.37 52.44 43.6 44.6 46.2 56.23 57.67 57.72 54.7 54.9 57
13/11/2018 05:57:06 48.09 51.34 52.44 43.6 44.6 46.2 54.95 56.83 57.72 54.7 54.9 57
13/11/2018 05:57:07 46.55 49.55 52.44 43.6 44.6 46.2 54.05 55.67 57.72 54.7 54.9 57
13/11/2018 05:57:08 45.88 47.83 52.44 43.6 44.6 46.2 54.43 54.78 57.72 54.7 54.9 57
13/11/2018 05:57:09 45.73 46.67 52.44 43.6 44.6 46.2 54 54.6 57.72 54.7 54.9 57
13/11/2018 05:57:10 44.72 46.11 52.44 43.6 44.6 46.2 53.7 54.15 57.72 54.7 54.9 57
13/11/2018 05:57:11 44.37 45.28 52.44 43.6 44.6 46.2 54.2 54.19 57.72 54.7 54.9 57
13/11/2018 05:57:12 43.31 44.7 52.44 43.6 44.6 46.2 53.61 54.26 57.72 54.7 54.9 57
13/11/2018 05:57:13 43.56 43.87 52.44 43.6 44.6 46.2 53.85 54.26 57.72 54.7 54.9 57
13/11/2018 05:57:14 43.73 44.22 52.44 43.6 44.6 46.2 53.55 53.99 57.72 54.7 54.9 57
13/11/2018 05:57:15 42.54 43.59 52.44 43.6 44.6 46.2 53.2 53.53 57.72 54.7 54.9 57
13/11/2018 05:57:16 43.85 43.56 52.44 43.7 44.6 46.2 53.71 53.74 57.72 54.7 54.9 57
13/11/2018 05:57:17 44.45 44.23 52.44 43.7 44.6 46.2 53.85 53.82 57.72 54.7 54.9 57
13/11/2018 05:57:18 44.86 44.8 52.44 43.7 44.6 46.2 54 54.04 57.72 54.7 54.9 57
13/11/2018 05:57:19 45.58 45.38 52.44 43.7 44.6 46.2 54.13 54.13 57.72 54.7 54.9 57
13/11/2018 05:57:20 48.17 47.53 52.44 43.7 44.6 46.3 55.02 54.8 57.72 54.7 54.9 57
13/11/2018 05:57:21 49.37 48.79 52.44 43.7 44.6 46.3 55.95 55.64 57.72 54.7 54.9 57
13/11/2018 05:57:22 47.79 48.91 52.44 43.8 44.6 46.3 55.23 55.72 57.72 54.8 54.9 57
13/11/2018 05:57:23 45.68 48.02 52.44 43.8 44.6 46.3 54.22 55.36 57.72 54.8 54.9 57
13/11/2018 05:57:24 44.77 46.61 52.44 43.8 44.6 46.3 53.56 54.67 57.72 54.8 54.9 57
13/11/2018 05:57:25 44.24 45.54 52.44 43.8 44.6 46.3 53.89 54.09 57.72 54.8 54.9 57
13/11/2018 05:57:26 43.84 44.71 52.44 43.8 44.6 46.3 53.58 53.99 57.72 54.8 54.9 57
13/11/2018 05:57:27 43.92 44.34 52.44 43.8 44.6 46.3 54.13 54.16 57.72 54.8 54.9 57
13/11/2018 05:57:28 42.99 44.18 52.44 43.8 44.6 46.3 54.05 54.24 57.72 54.8 54.9 57
13/11/2018 05:57:29 42.93 43.52 52.44 43.8 44.6 46.3 54.43 54.37 57.72 54.8 54.9 57
13/11/2018 05:57:30 43.3 43.35 52.44 43.8 44.6 46.3 53.45 54.35 57.72 54.8 54.9 57
13/11/2018 05:57:31 43.2 43.47 52.44 43.8 44.6 46.3 53.35 54 57.72 54.8 54.9 57
13/11/2018 05:57:32 43.66 43.67 52.44 43.8 44.6 46.3 53.44 53.66 57.72 54.7 54.9 57
13/11/2018 05:57:33 42.61 43.57 52.44 43.8 44.6 46.3 53.41 53.55 57.72 54.7 54.9 57
13/11/2018 05:57:34 43.57 43.56 52.37 43.8 44.6 46.3 53.29 53.61 57.67 54.7 54.9 57
13/11/2018 05:57:35 44.01 43.89 51.34 43.8 44.6 46.3 54.01 53.82 56.83 54.7 54.9 57
13/11/2018 05:57:36 43.44 43.93 49.55 43.8 44.6 46.3 53.91 53.96 55.72 54.8 54.9 57
13/11/2018 05:57:37 43.14 43.69 48.91 43.8 44.6 46.3 52.93 53.96 55.72 54.7 54.9 57
13/11/2018 05:57:38 43.13 43.58 48.91 43.8 44.6 46.3 53.73 53.72 55.72 54.7 54.9 57
13/11/2018 05:57:39 43.14 43.52 48.91 43.8 44.6 46.3 53.86 53.91 55.72 54.7 54.9 57
13/11/2018 05:57:40 43.94 43.81 48.91 43.8 44.6 46.3 53.43 53.79 55.72 54.7 54.9 57
13/11/2018 05:57:41 43.3 43.9 48.91 43.8 44.6 46.3 53.77 53.76 55.72 54.7 54.9 57
13/11/2018 05:57:42 43.26 43.72 48.91 43.8 44.6 46.3 54.69 54.32 55.72 54.8 54.9 57
13/11/2018 05:57:43 43.38 43.46 48.91 43.8 44.6 46.3 55.06 54.92 55.72 54.8 54.9 57
13/11/2018 05:57:44 44.55 44.33 48.91 43.8 44.6 46.3 54.82 55.28 55.72 54.8 54.9 57
13/11/2018 05:57:45 44.54 44.48 48.91 43.8 44.6 46.3 53.82 54.71 55.72 54.8 54.9 57
13/11/2018 05:57:46 43.08 44.45 48.91 43.8 44.6 46.3 53.84 54.3 55.72 54.8 54.9 57
13/11/2018 05:57:47 43.11 43.73 48.91 43.8 44.6 46.3 54.07 54.2 55.72 54.8 54.9 57
13/11/2018 05:57:48 42.7 43.38 48.91 43.8 44.6 46.3 53.29 54.01 55.72 54.8 54.9 57
13/11/2018 05:57:49 44.09 43.89 48.91 43.8 44.6 46.3 53.7 53.89 55.72 54.8 54.9 57
13/11/2018 05:57:50 44.79 44.62 48.91 43.8 44.6 46.3 54.44 54.19 55.72 54.8 54.9 57
13/11/2018 05:57:51 43.79 44.59 48.91 43.8 44.6 46.3 54.15 54.43 55.72 54.8 54.9 57
13/11/2018 05:57:52 44.74 44.6 48.02 43.8 44.6 46.3 54.69 54.66 55.36 54.8 54.9 57
13/11/2018 05:57:53 44.35 44.75 46.61 43.8 44.6 46.3 54.44 54.62 55.28 54.8 54.9 57
13/11/2018 05:57:54 43.64 44.4 45.54 43.8 44.6 46.3 53.52 54.52 55.28 54.8 54.9 57
13/11/2018 05:57:55 43.39 44.08 44.75 43.8 44.6 46.3 53.29 53.99 55.28 54.8 54.9 57
13/11/2018 05:57:56 43.09 43.81 44.75 43.8 44.6 46.3 54.43 54.14 55.28 54.8 54.9 57
13/11/2018 05:57:57 43.84 43.77 44.75 43.9 44.6 46.3 53.92 54.11 55.28 54.8 54.9 57
13/11/2018 05:57:58 43.7 43.92 44.75 43.9 44.6 46.3 53.54 54.08 55.28 54.8 54.9 57
13/11/2018 05:57:59 45.16 44.81 44.81 43.9 44.6 46.3 54.87 54.43 55.28 54.8 54.9 57
13/11/2018 05:58:00 47.29 46.57 46.57 43.9 44.6 46.3 55.08 54.92 55.28 54.8 54.9 57
13/11/2018 05:58:01 50.45 49.82 49.82 43.9 44.6 46.3 56.65 56.26 56.26 54.8 54.9 57
13/11/2018 05:58:02 50.13 50.53 50.53 44 44.6 46.3 55.69 56.46 56.46 54.8 54.9 57
13/11/2018 05:58:03 47.05 49.73 50.53 44 44.6 46.3 54.94 55.75 56.46 54.8 54.9 57
13/11/2018 05:58:04 45.66 48.21 50.53 44 44.6 46.3 54.47 55.29 56.46 54.8 54.9 57
13/11/2018 05:58:05 44.22 46.73 50.53 44 44.6 46.3 54.28 54.85 56.46 54.8 54.9 57
13/11/2018 05:58:06 44.43 45.31 50.53 44 44.6 46.3 53.7 54.47 56.46 54.8 54.9 57
13/11/2018 05:58:07 43.19 44.78 50.53 44 44.6 46.3 54.06 54.21 56.46 54.8 54.9 57
13/11/2018 05:58:08 44.18 44.39 50.53 44 44.6 46.3 53.89 54.3 56.46 54.8 54.9 57
13/11/2018 05:58:09 43.59 44.02 50.53 44 44.6 46.3 53.89 54.16 56.46 54.8 54.9 57
13/11/2018 05:58:10 43.57 44.01 50.53 44 44.6 46.3 53.82 54.09 56.46 54.8 54.9 57
13/11/2018 05:58:11 43.37 43.75 50.53 44 44.6 46.3 53.68 53.97 56.46 54.8 54.9 57
13/11/2018 05:58:12 44.34 44.14 50.53 44 44.6 46.3 54.58 54.53 56.46 54.8 54.9 57
13/11/2018 05:58:13 44.64 44.43 50.53 44.1 44.6 46.3 54.58 54.63 56.46 54.8 54.9 57
13/11/2018 05:58:14 44.72 44.72 50.53 44.1 44.6 46.3 55.11 55.12 56.46 54.8 54.9 57
13/11/2018 05:58:15 45.06 45.06 50.53 44.1 44.6 46.3 53.84 54.79 56.46 54.8 54.9 57
13/11/2018 05:58:16 46.9 46.49 50.53 44.1 44.6 46.3 54.74 54.64 56.46 54.8 54.9 57
13/11/2018 05:58:17 49.59 48.9 50.53 44.1 44.7 46.3 57.93 57.07 57.07 54.8 54.9 57
13/11/2018 05:58:18 53.13 52.05 52.05 44.2 44.7 46.3 63.92 63.04 63.04 54.9 55 57
13/11/2018 05:58:19 49.4 52.07 52.07 44.3 44.7 46.3 62.7 63.86 63.86 55 55 57
13/11/2018 05:58:20 46.41 50.41 52.07 44.3 44.7 46.3 59.82 62.57 63.86 55 55 57
13/11/2018 05:58:21 44.99 48.27 52.07 44.3 44.7 46.3 57.78 60.92 63.86 55 55 57
13/11/2018 05:58:22 44.66 46.51 52.07 44.3 44.7 46.3 55.1 59 63.86 55 55 57
13/11/2018 05:58:23 43.15 45.42 52.07 44.3 44.7 46.3 54.34 56.94 63.86 55 55 57
13/11/2018 05:58:24 43.93 44.37 52.07 44.3 44.7 46.3 54.37 55.48 63.86 55 55 57
13/11/2018 05:58:25 42.97 43.92 52.07 44.3 44.7 46.3 54.37 55.06 63.86 55 55 57
13/11/2018 05:58:26 43.29 43.48 52.07 44.3 44.7 46.3 54.72 54.78 63.86 55 55 57
13/11/2018 05:58:27 44.03 43.83 52.07 44.3 44.7 46.3 54.91 54.96 63.86 55.1 55 57
13/11/2018 05:58:28 43.88 44 52.07 44.3 44.7 46.3 54.39 54.86 63.86 55.1 55 57
13/11/2018 05:58:29 44.96 44.66 52.07 44.3 44.7 46.3 54.67 54.73 63.86 55.1 55 57
13/11/2018 05:58:30 46.63 46.2 52.07 44.3 44.7 46.3 54.83 54.87 63.86 55.1 55 57
13/11/2018 05:58:31 47.75 47.22 52.07 44.3 44.7 46.3 55.57 55.4 63.86 55.1 55 57
13/11/2018 05:58:32 46.73 47.3 52.07 44.3 44.7 46.3 55.38 55.48 63.86 55.1 55 57
13/11/2018 05:58:33 44.28 46.86 52.07 44.4 44.7 46.3 53.98 55.36 63.86 55.1 55 57
13/11/2018 05:58:34 44.53 45.34 52.07 44.4 44.7 46.3 53.95 54.64 63.86 55.1 55 57
13/11/2018 05:58:35 43.63 44.9 52.07 44.4 44.7 46.3 54.04 54.3 63.86 55.1 55 57
13/11/2018 05:58:36 42.84 44.06 52.07 44.4 44.7 46.3 53.98 54.1 63.86 55.1 55 57
13/11/2018 05:58:37 43.85 43.77 52.07 44.4 44.7 46.3 54.04 54.27 63.86 55.1 55 57
13/11/2018 05:58:38 43.02 43.72 52.07 44.4 44.7 46.3 53.35 54.07 63.86 55.1 55 57
13/11/2018 05:58:39 43.22 43.34 52.07 44.4 44.7 46.3 53.47 53.8 63.86 55.1 55 57
13/11/2018 05:58:40 41.81 43.31 52.07 44.4 44.7 46.3 53.26 53.66 63.86 55.1 55 57
13/11/2018 05:58:41 42.99 42.96 52.07 44.3 44.7 46.3 53.2 53.42 63.86 55 55 57
13/11/2018 05:58:42 42.51 43.07 52.07 44.3 44.7 46.3 53.8 53.68 63.86 55 55 57
13/11/2018 05:58:43 43.55 43.39 52.07 44.3 44.7 46.3 53.46 53.86 63.86 55 55 57
13/11/2018 05:58:44 42.82 43.35 52.07 44.3 44.7 46.3 53.7 53.81 63.86 55 55 57
13/11/2018 05:58:45 43.1 43.15 52.07 44.3 44.7 46.3 53.54 53.73 63.86 55 55 57
13/11/2018 05:58:46 42.6 43.13 52.07 44.3 44.7 46.3 54.1 53.9 63.86 54.9 55 57
13/11/2018 05:58:47 42.83 43.03 52.07 44.3 44.7 46.3 54.04 54.08 63.86 54.9 55 57
13/11/2018 05:58:48 42.33 43.01 52.07 44.3 44.6 46.3 53.75 54.1 63.86 54.8 55 57
13/11/2018 05:58:49 42.39 42.75 50.41 44.2 44.6 46.3 53.62 53.97 62.57 54.7 55 57
13/11/2018 05:58:50 43.17 43.06 48.27 44.2 44.6 46.3 54.2 54.21 60.92 54.5 55 57
13/11/2018 05:58:51 42.43 43.18 47.3 44.1 44.6 46.3 53.4 54.1 59 54.5 55 57
13/11/2018 05:58:52 43.5 43.24 47.3 44.1 44.6 46.3 54.03 53.97 56.94 54.4 55 57
13/11/2018 05:58:53 43.59 43.65 47.3 44.1 44.6 46.3 54 54 55.48 54.4 55 57
13/11/2018 05:58:54 42.85 43.46 47.3 44.1 44.6 46.3 54.44 54.37 55.48 54.4 55 57
13/11/2018 05:58:55 43.49 43.64 47.3 44.1 44.6 46.3 53.22 54.33 55.48 54.4 55 57
13/11/2018 05:58:56 44.15 44.06 47.3 44.1 44.6 46.3 55.36 54.99 55.48 54.3 55 57
13/11/2018 05:58:57 44.47 44.4 47.3 44.1 44.6 46.3 55.62 55.6 55.6 54.3 55 57
13/11/2018 05:58:58 44.15 44.53 47.3 44.1 44.6 46.3 55.68 56.01 56.01 54.3 55 57
13/11/2018 05:58:59 44.41 44.56 47.3 44.1 44.6 46.3 55.54 55.65 56.01 54.3 55 57
13/11/2018 05:59:00 44.11 44.46 47.3 44.1 44.6 46.3 55.92 56.05 56.05 54.3 55 57
13/11/2018 05:59:01 43.56 44.18 47.3 44.1 44.6 46.3 54.3 55.66 56.05 54.3 55 57
13/11/2018 05:59:02 42.89 43.91 46.86 44.1 44.6 46.3 53.9 54.84 56.05 54.3 55 57
13/11/2018 05:59:03 42.84 43.28 45.34 44.1 44.6 46.3 53.8 54.23 56.05 54.3 55 57
13/11/2018 05:59:04 43.29 43.34 44.9 44.1 44.6 46.3 53.4 54.1 56.05 54.3 54.9 57
13/11/2018 05:59:05 42.56 43.55 44.56 44.1 44.6 46.3 53.86 53.95 56.05 54.3 54.9 57
13/11/2018 05:59:06 42.72 43.16 44.56 44.1 44.6 46.3 54.04 54.19 56.05 54.3 54.9 57
13/11/2018 05:59:07 43.31 43.18 44.56 44.1 44.6 46.3 54.21 54.29 56.05 54.3 54.9 57
13/11/2018 05:59:08 43.12 43.35 44.56 44.1 44.6 46.3 54.02 54.27 56.05 54.3 54.9 57
13/11/2018 05:59:09 43.18 43.43 44.56 44.1 44.6 46.3 53.98 54.29 56.05 54.3 54.9 57
13/11/2018 05:59:10 41.98 43.08 44.56 44.1 44.6 46.3 53.48 53.93 56.05 54.3 54.9 57
13/11/2018 05:59:11 42.64 42.71 44.56 44.1 44.6 46.3 54.64 54.46 56.05 54.3 54.9 57
13/11/2018 05:59:12 42.69 42.94 44.56 44.1 44.6 46.3 54.13 54.52 56.05 54.3 54.9 57
13/11/2018 05:59:13 42.68 42.81 44.56 44.1 44.6 46.3 53.7 54.31 56.05 54.3 54.9 57
13/11/2018 05:59:14 43.29 43.27 44.56 44.1 44.6 46.3 54.38 54.36 56.05 54.3 54.9 57
13/11/2018 05:59:15 42.55 43.28 44.56 44.1 44.6 46.3 53.37 54.34 56.05 54.3 54.9 57
13/11/2018 05:59:16 42.99 43.44 44.56 44.1 44.6 46.3 53.3 53.86 56.05 54.3 54.9 57
13/11/2018 05:59:17 43.05 42.97 44.56 44.1 44.6 46.3 53.87 53.91 56.05 54.3 54.9 57
13/11/2018 05:59:18 42.84 43.42 44.56 44.1 44.6 46.3 53.47 53.69 56.05 54.3 54.9 57
13/11/2018 05:59:19 43.07 43.11 44.56 44.1 44.6 46.3 53.46 53.68 56.05 54.3 54.9 57
13/11/2018 05:59:20 42.41 43.06 44.56 44.1 44.6 46.3 53.85 53.78 56.05 54.3 54.9 57
13/11/2018 05:59:21 42.65 42.89 44.56 44.1 44.6 46.3 54.22 54.2 56.05 54.3 54.9 57
13/11/2018 05:59:22 42.32 42.74 44.56 44.1 44.6 46.3 54.5 54.43 56.05 54.3 54.9 57
13/11/2018 05:59:23 42.47 42.79 44.56 44.1 44.6 46.3 54.11 54.47 56.05 54.3 54.9 57
13/11/2018 05:59:24 43.42 43.18 44.56 44.1 44.6 46.3 54.07 54.53 56.05 54.3 54.9 57
13/11/2018 05:59:25 43.14 43.33 44.56 44.1 44.6 46.3 54.25 54.3 56.05 54.3 54.9 57
13/11/2018 05:59:26 43.47 43.54 44.56 44.1 44.6 46.3 53.3 54.25 56.05 54.3 54.9 57
13/11/2018 05:59:27 42.91 43.77 44.56 44.1 44.6 46.3 54 54.14 56.05 54.3 54.9 57
13/11/2018 05:59:28 42.79 43.37 44.56 44.1 44.6 46.3 53.75 54.03 56.05 54.3 54.9 57
13/11/2018 05:59:29 43.76 43.56 44.46 44.1 44.6 46.3 54.29 54.18 56.05 54.3 54.9 57
13/11/2018 05:59:30 43.32 43.71 44.18 44.1 44.6 46.3 54.43 54.5 55.66 54.3 54.9 57
13/11/2018 05:59:31 43.58 43.85 43.91 44.1 44.6 46.3 54.31 54.5 54.84 54.3 54.9 57
13/11/2018 05:59:32 43.47 43.6 43.85 44.1 44.6 46.3 53.93 54.51 54.53 54.3 54.9 57
13/11/2018 05:59:33 43.15 43.81 43.85 44.1 44.6 46.3 54.52 54.46 54.53 54.3 54.9 57
13/11/2018 05:59:34 44.02 43.76 43.85 44.1 44.6 46.3 53.98 54.58 54.58 54.3 54.9 57
13/11/2018 05:59:35 43.38 43.84 43.85 44.1 44.6 46.3 54.53 54.46 54.58 54.3 54.9 57
13/11/2018 05:59:36 44.94 44.49 44.49 44.1 44.6 46.3 54.6 54.59 54.59 54.3 54.9 57
13/11/2018 05:59:37 44.82 44.88 44.88 44.2 44.7 46.3 54.9 54.95 54.95 54.3 54.9 57
13/11/2018 05:59:38 46.43 45.98 45.98 44.2 44.7 46.3 54.85 54.88 54.95 54.3 54.9 57
13/11/2018 05:59:39 48.98 48.22 48.22 44.2 44.7 46.3 56.34 55.95 55.95 54.4 54.9 57
13/11/2018 05:59:40 48.88 48.76 48.76 44.2 44.7 46.3 56.24 56.35 56.35 54.4 55 57
13/11/2018 05:59:41 47.34 48.59 48.76 44.3 44.7 46.3 55.39 56.08 56.35 54.4 55 57
13/11/2018 05:59:42 45.68 47.74 48.76 44.3 44.7 46.3 54.97 55.55 56.35 54.4 55 57
13/11/2018 05:59:43 45.02 46.64 48.76 44.3 44.6 46.3 54.83 55.22 56.35 54.4 54.9 57
13/11/2018 05:59:44 44.22 45.63 48.76 44.3 44.6 46.3 54.59 54.97 56.35 54.4 54.9 57
13/11/2018 05:59:45 44.37 45.01 48.76 44.3 44.5 46.3 54.86 55.09 56.35 54.4 54.9 57
13/11/2018 05:59:46 44.73 44.78 48.76 44.3 44.5 46.3 55 55.25 56.35 54.4 54.9 57
13/11/2018 05:59:47 44.19 44.7 48.76 44.3 44.5 46.3 54.15 54.82 56.35 54.4 54.9 57
13/11/2018 05:59:48 44.96 44.98 48.76 44.3 44.5 46.3 54.75 54.69 56.35 54.4 54.9 57
13/11/2018 05:59:49 44.53 44.96 48.76 44.3 44.5 46.3 54.88 54.9 56.35 54.4 54.9 57
13/11/2018 05:59:50 43.84 44.64 48.76 44.3 44.5 46.3 55.01 55.22 56.35 54.4 54.9 57
13/11/2018 05:59:51 44.32 44.46 48.76 44.3 44.5 46.3 55.12 55.06 56.35 54.4 54.9 57
13/11/2018 05:59:52 44.53 44.54 48.76 44.3 44.5 46.3 55.42 55.45 56.35 54.4 54.9 57
13/11/2018 05:59:53 44.31 44.68 48.76 44.3 44.5 46.3 55.66 55.63 56.35 54.4 54.9 57
13/11/2018 05:59:54 43.67 44.4 48.76 44.3 44.5 46.3 55.5 56.09 56.35 54.4 54.9 57
13/11/2018 05:59:55 43.09 43.92 48.76 44.3 44.5 46.3 54.98 55.43 56.35 54.4 54.9 57
13/11/2018 05:59:56 43.85 43.91 48.76 44.3 44.5 46.3 56.93 56.61 56.61 54.4 54.9 57
13/11/2018 05:59:57 43.38 43.82 48.76 44.3 44.5 46.3 57.46 57.23 57.23 54.5 54.9 57
13/11/2018 05:59:58 44.11 44 48.76 44.3 44.4 46.3 56.31 57.29 57.29 54.5 54.9 57
13/11/2018 05:59:59 43.47 44.09 48.76 44.3 44.4 46.3 56.9 57.08 57.29 54.5 54.9 57
13/11/2018 06:00:00 44.35 44.31 48.76 44.3 44.4 46.3 58.44 58.2 58.2 54.5 54.9 57
13/11/2018 06:00:01 44.36 44.33 48.76 44.3 44.4 46.3 59.48 59.51 59.51 54.5 54.9 57
13/11/2018 06:00:02 44.35 44.47 48.76 44.3 44.4 46.3 58.65 59.14 59.51 54.6 54.9 57
13/11/2018 06:00:03 45.57 45.26 48.76 44.3 44.4 46.3 60.22 60.36 60.36 54.6 54.9 57
13/11/2018 06:00:04 45.23 45.29 48.76 44.3 44.4 46.3 58.36 59.47 60.36 54.6 54.9 57
13/11/2018 06:00:05 46.76 46.46 48.76 44.4 44.4 46.3 56.78 58.75 60.36 54.6 54.9 57
13/11/2018 06:00:06 50.53 49.39 49.39 44.4 44.4 46.3 58.25 58.33 60.36 54.7 54.9 57
13/11/2018 06:00:07 47.83 49.42 49.42 44.4 44.4 46.3 57.06 58.01 60.36 54.7 55 57
13/11/2018 06:00:08 46.82 48.33 49.42 44.4 44.4 46.3 57.15 57.43 60.36 54.7 55 57
13/11/2018 06:00:09 45.25 47.44 49.42 44.5 44.4 46.3 54.43 57.29 60.36 54.7 55 57
13/11/2018 06:00:10 44.06 46.2 49.42 44.5 44.4 46.3 54.98 55.84 60.36 54.7 55 57
13/11/2018 06:00:11 43.51 44.98 49.42 44.5 44.4 46.3 54.66 55.35 60.36 54.7 55 57
13/11/2018 06:00:12 44.38 44.38 49.42 44.5 44.4 46.3 55.14 55.21 60.36 54.7 55 57
13/11/2018 06:00:13 44.51 44.57 49.42 44.5 44.4 46.3 57.14 56.58 60.36 54.7 55 57
13/11/2018 06:00:14 43.65 44.62 49.42 44.5 44.4 46.3 56.06 56.56 60.36 54.7 55 57
13/11/2018 06:00:15 43.45 43.88 49.42 44.5 44.4 46.3 55.16 56.52 60.36 54.7 55 57
13/11/2018 06:00:16 44.41 44.26 49.42 44.5 44.4 46.3 55.48 55.67 60.36 54.7 55 57
13/11/2018 06:00:17 44.15 44.35 49.42 44.5 44.4 46.3 54.78 55.48 60.36 54.7 55 57
13/11/2018 06:00:18 44.71 44.76 49.42 44.5 44.4 46.3 55.72 55.53 60.36 54.8 55 57
13/11/2018 06:00:19 45.31 45.2 49.42 44.5 44.4 46.3 55.01 55.48 60.36 54.8 55 57
13/11/2018 06:00:20 45.36 45.32 49.42 44.5 44.4 46.3 54.9 55.23 60.36 54.8 55 57
13/11/2018 06:00:21 45.66 45.65 49.42 44.5 44.4 46.3 55.26 55.4 60.36 54.8 55 57
13/11/2018 06:00:22 44.88 45.58 49.42 44.5 44.4 46.3 55.76 55.62 60.36 54.8 55 57
13/11/2018 06:00:23 46.36 46.02 49.42 44.5 44.4 46.3 55.68 55.7 60.36 54.8 55 57
13/11/2018 06:00:24 46.01 46.22 49.42 44.5 44.5 46.3 55.58 55.85 60.36 54.8 55 57
13/11/2018 06:00:25 48.07 47.65 49.42 44.6 44.5 46.3 55.89 55.89 60.36 54.8 55 57
13/11/2018 06:00:26 53.09 51.91 51.91 44.7 44.5 46.3 58.27 57.59 60.36 54.8 55 57
13/11/2018 06:00:27 51.69 52.07 52.07 44.7 44.5 46.3 57.47 57.6 60.36 54.8 55 57
13/11/2018 06:00:28 49.37 51.64 52.07 44.7 44.5 46.3 55.74 57.47 60.36 54.8 55 57
13/11/2018 06:00:29 48.2 50.31 52.07 44.8 44.5 46.3 57.94 57.92 60.36 54.8 55 57
13/11/2018 06:00:30 46.36 49.08 52.07 44.8 44.5 46.3 59.09 59.17 60.36 54.9 55 57
13/11/2018 06:00:31 45.26 47.53 52.07 44.8 44.5 46.3 55.68 58.3 60.36 54.9 55 57
13/11/2018 06:00:32 44.28 46.29 52.07 44.8 44.5 46.3 54.6 56.85 60.36 54.9 55 57
13/11/2018 06:00:33 43.99 45.18 52.07 44.8 44.5 46.3 55.45 55.72 59.47 54.9 55 57
13/11/2018 06:00:34 43.98 44.44 52.07 44.8 44.5 46.3 55.24 55.54 59.17 54.9 55 57
13/11/2018 06:00:35 43.98 44.21 52.07 44.8 44.5 46.3 54.99 55.5 59.17 54.9 55 57
13/11/2018 06:00:36 43.66 44.16 52.07 44.8 44.5 46.3 55.09 55.25 59.17 54.9 54.9 57
13/11/2018 06:00:37 42.94 44.02 52.07 44.8 44.5 46.3 55.63 55.55 59.17 54.9 54.9 57
13/11/2018 06:00:38 43.13 43.46 52.07 44.8 44.5 46.3 55.3 55.65 59.17 54.9 54.8 57
13/11/2018 06:00:39 43.57 43.63 52.07 44.8 44.4 46.3 55.07 55.47 59.17 54.9 54.8 57
13/11/2018 06:00:40 43.66 43.96 52.07 44.8 44.4 46.3 55.46 55.57 59.17 54.9 54.8 57
13/11/2018 06:00:41 43.72 43.83 52.07 44.8 44.4 46.3 55.45 55.72 59.17 54.9 54.7 57
13/11/2018 06:00:42 43.5 43.86 52.07 44.8 44.4 46.3 54.92 55.42 59.17 54.9 54.7 57
13/11/2018 06:00:43 43.07 43.74 52.07 44.8 44.4 46.3 55.46 55.53 59.17 54.9 54.7 57
13/11/2018 06:00:44 44.06 43.95 52.07 44.8 44.4 46.3 55.45 55.54 59.17 55 54.7 57
13/11/2018 06:00:45 43.37 44.01 52.07 44.8 44.4 46.3 55 55.52 59.17 55 54.7 57
13/11/2018 06:00:46 43.52 43.8 52.07 44.8 44.4 46.3 54.91 55.41 59.17 55 54.7 57
13/11/2018 06:00:47 43.74 43.72 52.07 44.8 44.4 46.3 56.09 55.73 59.17 55 54.7 57
13/11/2018 06:00:48 42.35 43.73 52.07 44.8 44.4 46.3 54.86 55.76 59.17 55 54.7 57
13/11/2018 06:00:49 42.66 43.08 52.07 44.8 44.4 46.3 55.85 55.76 59.17 55 54.7 57
13/11/2018 06:00:50 44.27 43.86 52.07 44.8 44.4 46.3 55.67 55.78 59.17 55 54.7 57
13/11/2018 06:00:51 42.8 43.87 52.07 44.8 44.4 46.3 55.86 55.93 59.17 55 54.7 57
13/11/2018 06:00:52 43.8 43.68 52.07 44.8 44.4 46.3 55.02 55.88 59.17 55 54.7 57
13/11/2018 06:00:53 42.61 43.59 52.07 44.8 44.4 46.3 55.12 55.48 59.17 55 54.7 57
13/11/2018 06:00:54 43.58 43.53 52.07 44.8 44.4 46.3 56.05 55.82 59.17 55 54.7 57
13/11/2018 06:00:55 43.54 43.53 52.07 44.8 44.4 46.3 55.71 55.88 59.17 55 54.7 57
13/11/2018 06:00:56 43.93 43.84 52.07 44.8 44.4 46.3 56.11 56.27 59.17 55 54.7 57
13/11/2018 06:00:57 43.64 43.87 51.64 44.8 44.4 46.3 54.19 55.92 59.17 55 54.7 57
13/11/2018 06:00:58 43.53 43.69 50.31 44.8 44.4 46.3 55.55 55.51 59.17 55 54.7 57
13/11/2018 06:00:59 43.65 43.96 49.08 44.8 44.4 46.3 55.43 55.62 59.17 55 54.7 57
13/11/2018 06:01:00 43.16 43.82 47.53 44.8 44.4 46.3 55.47 55.78 58.3 55 54.7 57
13/11/2018 06:01:01 44.03 43.84 46.29 44.8 44.4 46.3 54.95 55.26 56.85 55 54.7 57
13/11/2018 06:01:02 43.81 44 45.18 44.8 44.4 46.3 55.19 55.3 56.27 55.1 54.7 57
13/11/2018 06:01:03 43.67 44.14 44.44 44.8 44.4 46.3 55.59 55.61 56.27 55.1 54.7 57
13/11/2018 06:01:04 42.91 43.8 44.21 44.8 44.4 46.3 54.61 55.58 56.27 55.1 54.7 57
13/11/2018 06:01:05 44.05 43.92 44.16 44.8 44.4 46.3 55.37 55.28 56.27 55.1 54.7 57
13/11/2018 06:01:06 44.03 44.18 44.18 44.8 44.4 46.3 55.84 55.81 56.27 55.1 54.7 57
13/11/2018 06:01:07 43.34 43.97 44.18 44.8 44.4 46.3 55.93 56.17 56.27 55.1 54.7 57
13/11/2018 06:01:08 43.93 43.87 44.18 44.8 44.4 46.3 55.75 56.16 56.27 55.1 54.8 57
13/11/2018 06:01:09 43.53 43.79 44.18 44.8 44.4 46.3 55.39 55.93 56.27 55.1 54.8 57
13/11/2018 06:01:10 43.53 43.92 44.18 44.8 44.4 46.3 55.03 55.38 56.27 55.1 54.8 57
13/11/2018 06:01:11 43.03 43.57 44.18 44.9 44.4 46.3 54.78 55.51 56.27 55.1 54.8 57
13/11/2018 06:01:12 43.69 43.73 44.18 44.9 44.4 46.3 55.16 55.22 56.27 55.1 54.8 57
13/11/2018 06:01:13 42.46 43.52 44.18 44.9 44.4 46.3 54.53 55.05 56.27 55.1 54.8 57
13/11/2018 06:01:14 43.39 43.28 44.18 44.9 44.4 46.3 55.03 55.06 56.27 55.1 54.8 57
13/11/2018 06:01:15 42.08 43.3 44.18 44.9 44.4 46.3 54.54 54.92 56.27 55.1 54.8 57
13/11/2018 06:01:16 43.24 43.28 44.18 44.9 44.4 46.3 55.14 55.13 56.27 55.1 54.8 57
13/11/2018 06:01:17 43.23 43.31 44.18 44.9 44.4 46.3 55.15 55.3 56.27 55.1 54.8 57
13/11/2018 06:01:18 42.84 43.21 44.18 44.9 44.4 46.3 55.62 55.61 56.27 55.1 54.8 57
13/11/2018 06:01:19 44.45 43.99 44.18 44.9 44.4 46.3 55.2 55.51 56.27 55.1 54.8 57
13/11/2018 06:01:20 43.51 44.27 44.27 44.9 44.4 46.3 55.49 55.48 56.27 55.1 54.8 57
13/11/2018 06:01:21 43.05 43.66 44.27 44.9 44.4 46.3 56.56 56.25 56.27 55.1 54.8 57
13/11/2018 06:01:22 43.7 43.69 44.27 44.9 44.4 46.3 55.46 56.26 56.27 55.1 54.8 57
13/11/2018 06:01:23 44.14 44.06 44.27 44.9 44.4 46.3 55.14 55.77 56.27 55.1 54.8 57
13/11/2018 06:01:24 43.77 44 44.27 44.9 44.4 46.3 55.42 55.52 56.27 55.1 54.8 57
13/11/2018 06:01:25 43.05 44.05 44.27 44.9 44.4 46.3 55.89 55.86 56.27 55.1 54.8 57
13/11/2018 06:01:26 43.41 43.54 44.27 44.9 44.4 46.3 55.91 56.15 56.26 55.1 54.8 57
13/11/2018 06:01:27 43.36 43.67 44.27 44.9 44.4 46.3 55.41 55.95 56.26 55.1 54.8 57
13/11/2018 06:01:28 43.33 43.63 44.27 44.9 44.4 46.3 55.58 55.75 56.26 55.1 54.8 57
13/11/2018 06:01:29 43.49 43.55 44.27 44.9 44.4 46.3 56.35 56.28 56.28 55.1 54.8 57
13/11/2018 06:01:30 43.4 43.88 44.27 44.9 44.4 46.3 55.38 56.27 56.28 55.2 54.8 57
13/11/2018 06:01:31 44.18 44.1 44.27 44.9 44.4 46.3 56.1 56.02 56.28 55.2 54.8 57
13/11/2018 06:01:32 43.68 44.15 44.27 44.9 44.4 46.3 55.7 56.38 56.38 55.2 54.8 57
13/11/2018 06:01:33 44.47 44.39 44.39 44.9 44.4 46.3 57.57 57.2 57.2 55.2 54.8 57
13/11/2018 06:01:34 44.88 44.76 44.76 44.9 44.4 46.3 57.51 57.96 57.96 55.2 54.8 57
13/11/2018 06:01:35 44.76 44.87 44.87 44.9 44.4 46.3 58.47 58.18 58.18 55.2 54.8 57
13/11/2018 06:01:36 46.29 45.95 45.95 44.9 44.4 46.3 59.87 59.48 59.48 55.3 54.8 57
13/11/2018 06:01:37 47.93 47.29 47.29 44.9 44.4 46.3 63.12 62.78 62.78 55.3 54.9 57
13/11/2018 06:01:38 45.74 47.27 47.29 44.9 44.4 46.3 57.77 61.42 62.78 55.3 54.9 57
13/11/2018 06:01:39 44.03 46.35 47.29 44.9 44.4 46.3 55.62 59.5 62.78 55.3 54.9 57
13/11/2018 06:01:40 44.31 45.03 47.29 44.9 44.4 46.3 55.41 57.44 62.78 55.4 54.9 57
13/11/2018 06:01:41 44.18 44.85 47.29 44.9 44.4 46.3 55.95 56.31 62.78 55.4 54.9 57
13/11/2018 06:01:42 44.01 44.39 47.29 44.9 44.4 46.3 55.38 56.18 62.78 55.4 54.9 57
13/11/2018 06:01:43 44.17 44.54 47.29 44.9 44.4 46.3 56.21 56.24 62.78 55.4 54.9 57
13/11/2018 06:01:44 43.84 44.12 47.29 44.9 44.4 46.3 57.67 57.35 62.78 55.4 54.9 57
13/11/2018 06:01:45 44.31 44.35 47.29 45 44.4 46.3 56.24 57.19 62.78 55.4 54.9 57
13/11/2018 06:01:46 44.8 44.7 47.29 45 44.4 46.3 56.48 56.76 62.78 55.4 54.9 57
13/11/2018 06:01:47 46.9 46.34 47.29 45 44.4 46.3 59.85 59.09 62.78 55.4 54.9 57
13/11/2018 06:01:48 49.6 48.82 48.82 45 44.5 46.3 57.58 58.76 62.78 55.4 54.9 57
13/11/2018 06:01:49 47.95 48.9 48.9 45 44.5 46.3 57.15 58.16 62.78 55.5 54.9 57
13/11/2018 06:01:50 45.45 48.14 48.9 45 44.5 46.3 56.82 57.56 62.78 55.5 54.9 57
13/11/2018 06:01:51 44.92 46.63 48.9 45 44.5 46.3 56.23 57.11 62.78 55.5 54.9 57
13/11/2018 06:01:52 44.65 45.76 48.9 45 44.5 46.3 56.1 56.66 62.78 55.5 54.9 57
13/11/2018 06:01:53 43.72 45.07 48.9 45 44.5 46.3 55.97 56.35 62.78 55.5 54.9 57
13/11/2018 06:01:54 43.35 44.31 48.9 45 44.5 46.3 55.63 56.07 62.78 55.5 54.9 57
13/11/2018 06:01:55 43.03 43.78 48.9 45 44.5 46.3 54.87 55.86 62.78 55.5 54.9 57
13/11/2018 06:01:56 42.61 43.53 48.9 45 44.5 46.3 54.97 55.38 62.78 55.5 54.9 57
13/11/2018 06:01:57 43.92 43.68 48.9 45 44.5 46.3 55.24 55.46 62.78 55.5 54.9 57
13/11/2018 06:01:58 43.45 43.69 48.9 45 44.5 46.3 54.84 55.12 62.78 55.5 54.9 57
13/11/2018 06:01:59 42.46 43.67 48.9 45 44.5 46.3 54.76 55.26 62.78 55.5 54.9 57
13/11/2018 06:02:00 42.06 43.05 48.9 45 44.5 46.3 55.4 55.33 62.78 55.5 54.9 57
13/11/2018 06:02:01 43.37 43.22 48.9 45 44.5 46.3 54.6 55.14 62.78 55.5 54.9 57
13/11/2018 06:02:02 43.38 43.5 48.9 45 44.5 46.3 55.05 55.07 62.78 55.5 54.9 57
13/11/2018 06:02:03 44.21 43.92 48.9 45 44.5 46.3 58.44 57.74 62.78 55.5 54.9 57
13/11/2018 06:02:04 44.11 44.18 48.9 44.9 44.5 46.3 55.03 57.73 62.78 55.5 54.9 57
13/11/2018 06:02:05 43.41 44.21 48.9 44.8 44.5 46.3 54.82 56.22 62.78 55.5 54.9 57
13/11/2018 06:02:06 42.92 43.63 48.9 44.8 44.5 46.3 55.24 55.48 62.78 55.5 54.9 57
13/11/2018 06:02:07 42.99 43.28 48.9 44.8 44.5 46.3 55.18 55.52 61.42 55.5 54.9 57
13/11/2018 06:02:08 43.04 43.43 48.9 44.8 44.5 46.3 55.22 55.49 59.5 55.5 54.9 57
13/11/2018 06:02:09 43.43 43.49 48.9 44.8 44.5 46.3 59.17 58.76 59.09 55.5 54.9 57
13/11/2018 06:02:10 42.62 43.51 48.9 44.8 44.5 46.3 58.41 59.71 59.71 55.6 54.9 57
13/11/2018 06:02:11 42.58 43.01 48.9 44.8 44.5 46.3 55.14 58.05 59.71 55.6 54.9 57
13/11/2018 06:02:12 41.71 42.67 48.9 44.8 44.5 46.3 55.23 56.52 59.71 55.6 54.9 57
13/11/2018 06:02:13 43.29 42.96 48.9 44.8 44.5 46.3 55.45 56.18 59.71 55.6 54.9 57
13/11/2018 06:02:14 43.46 43.48 48.9 44.8 44.5 46.3 55.24 55.55 59.71 55.6 54.9 57
13/11/2018 06:02:15 43.86 43.84 48.9 44.8 44.5 46.3 55.15 55.52 59.71 55.6 54.9 57
13/11/2018 06:02:16 43.14 43.63 48.9 44.8 44.5 46.3 55.94 56.13 59.71 55.6 55 57
13/11/2018 06:02:17 43.34 43.57 48.9 44.8 44.5 46.3 55.14 55.59 59.71 55.6 55 57
13/11/2018 06:02:18 42.93 43.45 48.9 44.7 44.4 46.3 55.21 55.65 59.71 55.6 55 57
13/11/2018 06:02:19 43.17 43.27 48.14 44.7 44.4 46.3 55.29 55.3 59.71 55.6 55 57
13/11/2018 06:02:20 43.98 43.88 46.63 44.7 44.4 46.3 58.73 57.86 59.71 55.6 55 57
13/11/2018 06:02:21 43.49 43.79 45.76 44.7 44.4 46.3 54.88 57.69 59.71 55.6 55 57
13/11/2018 06:02:22 42.96 43.57 45.07 44.7 44.4 46.3 54.32 56.14 59.71 55.6 54.9 57
13/11/2018 06:02:23 42.72 43.3 44.31 44.7 44.3 46.3 55.01 55.43 59.71 55.6 54.9 57
13/11/2018 06:02:24 43.88 43.57 44.21 44.7 44.3 46.3 56.11 55.87 59.71 55.6 54.9 57
13/11/2018 06:02:25 42.35 43.75 44.21 44.7 44.3 46.3 55.22 55.94 59.71 55.6 54.9 57
13/11/2018 06:02:26 43.33 43.34 44.21 44.7 44.3 46.3 55.53 55.94 59.71 55.6 54.9 57
13/11/2018 06:02:27 43.51 43.48 44.21 44.6 44.3 46.3 56.12 56.01 59.71 55.6 54.9 57
13/11/2018 06:02:28 42.42 43.54 44.21 44.6 44.2 46.3 55 55.81 59.71 55.6 54.9 57
13/11/2018 06:02:29 43.3 43.45 44.21 44.6 44.2 46.3 55.13 55.58 59.71 55.6 54.9 57
13/11/2018 06:02:30 43.41 43.64 44.21 44.6 44.2 46.3 55.97 55.73 59.71 55.6 54.9 57
13/11/2018 06:02:31 43.33 43.52 44.21 44.6 44.2 46.3 55.63 55.9 59.71 55.6 54.9 57
13/11/2018 06:02:32 43.9 43.9 44.21 44.6 44.2 46.3 55.45 55.72 59.71 55.6 54.9 57
13/11/2018 06:02:33 43.45 43.75 44.21 44.7 44.2 46.3 55.77 56.27 59.71 55.7 54.9 57
13/11/2018 06:02:34 43.62 43.82 44.21 44.7 44.2 46.3 54.59 55.57 59.71 55.7 54.9 57
13/11/2018 06:02:35 42.98 43.63 43.9 44.6 44.2 46.3 56.43 55.97 59.71 55.7 54.9 57
13/11/2018 06:02:36 43.86 43.74 43.9 44.7 44.2 46.3 55.77 56.32 59.71 55.7 54.9 57
13/11/2018 06:02:37 43.74 43.95 43.95 44.7 44.2 46.3 56.2 56.21 59.71 55.7 54.9 57
13/11/2018 06:02:38 43.87 43.99 43.99 44.7 44.2 46.3 57.43 57.36 59.71 55.7 55 57
13/11/2018 06:02:39 43.97 44 44 44.7 44.2 46.3 59.19 58.85 59.71 55.7 55 57
13/11/2018 06:02:40 43.64 44.2 44.2 44.7 44.2 46.3 58.41 59.09 59.09 55.7 55 57
13/11/2018 06:02:41 44.11 44.02 44.2 44.7 44.2 46.3 56.65 58.42 59.09 55.7 55 57
13/11/2018 06:02:42 44.1 44.15 44.2 44.7 44.2 46.3 55.76 57.36 59.09 55.7 55 57
13/11/2018 06:02:43 43.54 44.11 44.2 44.7 44.2 46.3 55.66 56.38 59.09 55.7 55 57
13/11/2018 06:02:44 43.81 44.5 44.5 44.7 44.2 46.3 57.7 57.24 59.09 55.8 55 57
13/11/2018 06:02:45 43.81 43.96 44.5 44.7 44.2 46.3 55.73 57.39 59.09 55.8 55 57
13/11/2018 06:02:46 44.17 44.15 44.5 44.7 44.2 46.3 57.9 57.4 59.09 55.8 55 57
13/11/2018 06:02:47 43.87 44.1 44.5 44.7 44.3 46.3 56.58 57.64 59.09 55.8 55 57
13/11/2018 06:02:48 43.95 44.08 44.5 44.7 44.3 46.3 56.02 56.76 59.09 55.8 55 57
13/11/2018 06:02:49 43.65 44.22 44.5 44.7 44.3 46.3 55.63 56.37 59.09 55.8 55 57
13/11/2018 06:02:50 43.85 44.03 44.5 44.7 44.3 46.3 55.1 56.09 59.09 55.8 55 57
13/11/2018 06:02:51 44 44.2 44.5 44.7 44.3 46.3 55.91 56.03 59.09 55.8 55 57
13/11/2018 06:02:52 43.98 44.2 44.5 44.7 44.3 46.3 54.97 55.65 59.09 55.8 55 57
13/11/2018 06:02:53 43.48 44.02 44.5 44.7 44.3 46.3 55.74 55.81 59.09 55.8 55 57
13/11/2018 06:02:54 43.46 43.91 44.5 44.7 44.3 46.3 55.4 55.53 59.09 55.8 55 57
13/11/2018 06:02:55 43.24 43.66 44.5 44.7 44.3 46.3 55.55 55.8 59.09 55.8 55 57
13/11/2018 06:02:56 43.52 43.65 44.5 44.7 44.3 46.3 55.16 55.66 59.09 55.8 55 57
13/11/2018 06:02:57 43.55 43.85 44.5 44.7 44.3 46.3 55.33 55.59 59.09 55.8 55 57
13/11/2018 06:02:58 44 43.88 44.5 44.7 44.3 46.3 55.39 55.42 59.09 55.8 55 57
13/11/2018 06:02:59 44.12 44.12 44.5 44.7 44.3 46.3 57.25 56.92 59.09 55.8 55 57
13/11/2018 06:03:00 43.63 43.97 44.5 44.6 44.3 46.3 57.22 57.31 59.09 55.8 55 57
13/11/2018 06:03:01 44.26 44.39 44.5 44.6 44.3 46.3 58.81 58.24 59.09 55.9 55 57
13/11/2018 06:03:02 43.52 44.13 44.5 44.6 44.3 46.3 57.82 58.57 59.09 55.9 55 57
13/11/2018 06:03:03 44 43.99 44.5 44.5 44.3 46.3 55.45 57.86 59.09 55.9 55 57
13/11/2018 06:03:04 44.34 44.26 44.5 44.5 44.3 46.3 56.29 56.54 59.09 55.9 55 57
13/11/2018 06:03:05 44.1 44.3 44.5 44.5 44.3 46.3 55.25 56.57 59.09 55.9 55 57
13/11/2018 06:03:06 43.71 44.23 44.5 44.5 44.3 46.3 55.42 55.83 59.09 55.9 55 57
13/11/2018 06:03:07 44.38 44.36 44.5 44.5 44.2 46.3 55.54 55.73 59.09 55.9 55 57
13/11/2018 06:03:08 43.92 44.38 44.5 44.5 44.2 46.3 54.93 55.66 59.09 55.9 55 57
13/11/2018 06:03:09 43.88 44.14 44.5 44.5 44.2 46.3 54.57 55.25 59.09 55.9 55 57
13/11/2018 06:03:10 43.36 44.07 44.5 44.5 44.2 46.3 55.64 55.58 58.57 55.9 55 57
13/11/2018 06:03:11 43.96 44.05 44.5 44.5 44.2 46.3 55.11 55.41 58.57 55.9 55 57
13/11/2018 06:03:12 43.33 44.1 44.5 44.5 44.2 46.3 55.67 55.66 58.57 55.9 55 57
13/11/2018 06:03:13 43.71 43.84 44.5 44.5 44.2 46.3 54.7 55.48 58.57 55.9 55 57
13/11/2018 06:03:14 44.12 44.15 44.39 44.5 44.2 46.3 55.5 55.53 58.57 55.9 55 57
13/11/2018 06:03:15 44.29 44.25 44.39 44.5 44.2 46.3 56.57 56.22 58.57 55.9 55 57
13/11/2018 06:03:16 43.4 44.24 44.39 44.5 44.2 46.3 55.18 56.17 58.57 55.9 55 57
13/11/2018 06:03:17 44.27 44.26 44.39 44.5 44.2 46.3 55.45 55.7 58.57 55.9 55 57
13/11/2018 06:03:18 43.94 44.3 44.39 44.4 44.2 46.3 55.9 56.05 58.57 55.8 55 57
13/11/2018 06:03:19 43.11 44.2 44.39 44.4 44.2 46.3 55.14 55.73 58.57 55.8 55 57
13/11/2018 06:03:20 43.2 43.76 44.39 44.3 44.2 46.3 55.31 55.58 58.57 55.7 55 57
13/11/2018 06:03:21 44.01 43.88 44.39 44.3 44.2 46.3 54.82 55.28 58.57 55.7 55 57
13/11/2018 06:03:22 44.19 44.24 44.39 44.3 44.2 46.3 57.95 57.16 58.57 55.7 55 57
13/11/2018 06:03:23 43.98 44.04 44.39 44.3 44.2 46.3 55.27 56.83 58.57 55.7 55 57
13/11/2018 06:03:24 42.51 44.01 44.39 44.3 44.2 46.3 55.05 55.89 58.57 55.7 55 57
13/11/2018 06:03:25 43.3 43.37 44.39 44.3 44.2 46.3 54.99 55.51 58.57 55.7 55 57
13/11/2018 06:03:26 43.25 43.49 44.39 44.3 44.2 46.3 55.26 55.33 58.57 55.7 55 57
13/11/2018 06:03:27 43.11 43.45 44.39 44.3 44.2 46.3 54.8 55.45 58.57 55.7 55 57
13/11/2018 06:03:28 43.7 43.59 44.39 44.3 44.2 46.3 54.14 54.93 58.57 55.7 55 57
13/11/2018 06:03:29 43.65 43.9 44.39 44.3 44.2 46.3 54.75 54.78 58.57 55.7 55 57
13/11/2018 06:03:30 43.98 44.2 44.39 44.3 44.2 46.3 54.99 54.99 58.57 55.7 55 57
13/11/2018 06:03:31 43.92 43.96 44.38 44.3 44.2 46.3 55.65 55.51 58.57 55.7 55 57
13/11/2018 06:03:32 43.73 43.92 44.38 44.3 44.2 46.3 54.4 55.38 57.86 55.7 55 57
13/11/2018 06:03:33 44.81 44.58 44.58 44.3 44.2 46.3 54.84 54.92 57.16 55.7 55 57
13/11/2018 06:03:34 43.31 44.62 44.62 44.3 44.2 46.3 55.24 55.24 57.16 55.7 55 57
13/11/2018 06:03:35 43.27 44 44.62 44.3 44.2 46.3 54.99 55.42 57.16 55.7 55 57
13/11/2018 06:03:36 43.36 43.54 44.62 44.3 44.2 46.3 55.11 55.17 57.16 55.7 55 57
13/11/2018 06:03:37 44.02 43.88 44.62 44.3 44.2 46.3 54.26 55.07 57.16 55.8 55 57
13/11/2018 06:03:38 43.93 44.05 44.62 44.3 44.2 46.3 55.01 54.95 57.16 55.8 55 57
13/11/2018 06:03:39 43.09 44.07 44.62 44.3 44.2 46.3 55.12 55.14 57.16 55.8 55 57
13/11/2018 06:03:40 44.15 43.95 44.62 44.3 44.2 46.3 55.12 55.3 57.16 55.8 55 57
13/11/2018 06:03:41 43.56 43.99 44.62 44.3 44.2 46.3 54.97 55.41 57.16 55.8 55 57
13/11/2018 06:03:42 43.5 43.83 44.62 44.3 44.2 46.3 55.09 55.2 57.16 55.8 55 57
13/11/2018 06:03:43 43.57 43.63 44.62 44.3 44.2 46.3 55.61 55.5 57.16 55.8 55 57
13/11/2018 06:03:44 43.5 43.92 44.62 44.3 44.2 46.3 55.2 55.48 57.16 55.8 55 57
13/11/2018 06:03:45 43.46 43.82 44.62 44.3 44.2 46.3 55.17 55.54 57.16 55.8 55 57
13/11/2018 06:03:46 43.17 43.56 44.62 44.3 44.2 46.3 54.75 55.26 57.16 55.8 55 57
13/11/2018 06:03:47 43.74 43.79 44.62 44.3 44.2 46.3 55.51 55.3 57.16 55.8 55 57
13/11/2018 06:03:48 43.32 43.72 44.62 44.3 44.2 46.3 55.07 55.38 57.16 55.8 55 57
13/11/2018 06:03:49 44.04 43.91 44.62 44.3 44.2 46.3 55.51 55.67 57.16 55.8 55 57
13/11/2018 06:03:50 43.77 43.95 44.62 44.3 44.2 46.3 54.8 55.3 57.16 55.8 55 57
13/11/2018 06:03:51 43.17 43.9 44.62 44.3 44.2 46.3 54.71 55.03 57.16 55.8 55 57
13/11/2018 06:03:52 43.84 43.83 44.62 44.3 44.2 46.3 55.3 55.28 56.83 55.8 55 57
13/11/2018 06:03:53 43.41 43.75 44.62 44.3 44.2 46.3 55.3 55.42 55.89 55.8 55 57
13/11/2018 06:03:54 43.26 43.71 44.62 44.3 44.2 46.3 55.45 55.58 55.67 55.8 55 57
13/11/2018 06:03:55 44.07 43.96 44.62 44.3 44.2 46.3 54.65 55.48 55.67 55.8 55 57
13/11/2018 06:03:56 43.23 44.18 44.62 44.3 44.2 46.3 55.21 55.33 55.67 55.8 55 57
13/11/2018 06:03:57 43.37 43.87 44.62 44.3 44.2 46.3 55.49 55.63 55.67 55.8 55 57
13/11/2018 06:03:58 43.2 43.45 44.62 44.3 44.2 46.3 54.55 55.38 55.67 55.8 55 57
13/11/2018 06:03:59 43.24 43.45 44.62 44.3 44.2 46.3 55.27 55.27 55.67 55.8 55 57
13/11/2018 06:04:00 42.88 43.44 44.62 44.3 44.2 46.3 56.41 56.19 56.19 55.8 55 57
13/11/2018 06:04:01 43.84 43.59 44.62 44.3 44.2 46.3 55.01 55.75 56.19 55.8 55 57
13/11/2018 06:04:02 42.86 43.56 44.62 44.3 44.2 46.3 55.22 55.6 56.19 55.8 55 57
13/11/2018 06:04:03 42.86 43.71 44.62 44.3 44.2 46.3 54.67 55.38 56.19 55.8 55 57
13/11/2018 06:04:04 43.53 43.35 44.18 44.3 44.2 46.3 54.6 54.82 56.19 55.8 55 57
13/11/2018 06:04:05 43.4 43.57 44.18 44.3 44.2 46.3 55 54.98 56.19 55.8 55 57
13/11/2018 06:04:06 43.53 43.6 44.18 44.3 44.2 46.3 54.3 54.96 56.19 55.8 55 57
13/11/2018 06:04:07 43.31 43.59 44.18 44.3 44.2 46.3 54.89 54.88 56.19 55.8 55 57
13/11/2018 06:04:08 42.72 43.51 44.18 44.3 44.2 46.3 55.18 55.25 56.19 55.8 55 57
13/11/2018 06:04:09 43.33 43.41 44.18 44.3 44.2 46.3 55.19 55.22 56.19 55.8 55 57
13/11/2018 06:04:10 43.5 43.66 44.18 44.3 44.2 46.3 55.15 55.36 56.19 55.8 55 57
13/11/2018 06:04:11 43.42 43.81 44.18 44.3 44.2 46.3 55.34 55.39 56.19 55.8 55 57
13/11/2018 06:04:12 43.72 43.65 44.18 44.3 44.2 46.3 54.73 55.45 56.19 55.8 55 57
13/11/2018 06:04:13 43.23 43.64 44.18 44.3 44.2 46.3 54.47 55.11 56.19 55.8 55 57
13/11/2018 06:04:14 43.03 43.61 44.18 44.3 44.1 46.3 54.71 54.83 56.19 55.8 55 57
13/11/2018 06:04:15 43.05 43.32 44.18 44.3 44 46.3 55.08 55.04 56.19 55.8 55 57
13/11/2018 06:04:16 43.33 43.4 44.18 44.3 44 46.3 54.91 55.24 56.19 55.8 55 57
13/11/2018 06:04:17 43.16 43.41 44.18 44.3 44 46.3 55.14 55.17 56.19 55.9 55 57
13/11/2018 06:04:18 43.22 43.61 44.18 44.3 44 46.3 54.97 55.31 56.19 55.9 55 57
13/11/2018 06:04:19 43.39 43.49 44.18 44.3 44 46.3 54.37 55.04 56.19 55.9 55 57
13/11/2018 06:04:20 43.9 43.86 44.18 44.3 44 46.3 55.24 55.12 56.19 55.9 55 57
13/11/2018 06:04:21 42.94 43.8 44.18 44.3 44 46.3 54.39 55.09 56.19 55.9 55 57
13/11/2018 06:04:22 43.3 43.51 44.18 44.3 44 46.3 55.46 55.26 56.19 55.9 55 57
13/11/2018 06:04:23 43.05 43.49 44.18 44.3 44 46.3 55.31 55.44 56.19 55.9 55 57
13/11/2018 06:04:24 43.34 43.47 44.18 44.3 44 46.3 54.26 55.31 56.19 55.9 55 57
13/11/2018 06:04:25 43.95 43.86 44.18 44.3 44 46.3 55.68 55.45 56.19 55.9 55 57
13/11/2018 06:04:26 42.09 43.72 43.87 44.3 44 46.3 54.62 55.42 56.19 55.9 55 57
13/11/2018 06:04:27 43.4 43.23 43.86 44.3 44 46.3 55.36 55.33 56.19 55.9 55 57
13/11/2018 06:04:28 43.94 43.89 43.89 44.3 44 46.3 54.99 55.38 56.19 55.9 55 57
13/11/2018 06:04:29 43.57 43.84 43.89 44.3 44 46.3 54.33 55.13 56.19 55.9 55 57
13/11/2018 06:04:30 44.09 44.1 44.1 44.3 44 46.3 55.38 55.2 55.75 55.9 55 57
13/11/2018 06:04:31 44.69 44.58 44.58 44.3 44 46.3 55.09 55.36 55.6 55.9 55 57
13/11/2018 06:04:32 44.78 44.95 44.95 44.3 44 46.3 55.62 55.63 55.63 55.9 55 57
13/11/2018 06:04:33 44.98 45 45 44.3 44 46.3 55.51 55.62 55.63 55.9 55 57
13/11/2018 06:04:34 45.12 45.17 45.17 44.3 44 46.3 55.72 55.74 55.74 55.9 55 57
13/11/2018 06:04:35 46.36 45.99 45.99 44.4 44 46.3 55.67 55.79 55.79 55.9 55 57
13/11/2018 06:04:36 47.52 47.09 47.09 44.4 44 46.3 56.73 56.55 56.55 55.9 55 57
13/11/2018 06:04:37 48.21 47.9 47.9 44.4 44 46.3 57.43 57.17 57.17 55.9 55 57
13/11/2018 06:04:38 46.36 47.81 47.9 44.4 44 46.3 55.92 57.15 57.17 55.9 55 57
13/11/2018 06:04:39 45.67 46.94 47.9 44.4 44 46.3 55.27 56.28 57.17 55.9 55 57
13/11/2018 06:04:40 44.58 46.15 47.9 44.3 44 46.3 55.38 55.76 57.17 55.9 55 57
13/11/2018 06:04:41 44.17 45.29 47.9 44.3 44 46.3 55.05 55.52 57.17 55.9 55 57
13/11/2018 06:04:42 44.66 44.81 47.9 44.3 44 46.3 55.72 55.65 57.17 55.9 55 57
13/11/2018 06:04:43 44.14 44.85 47.9 44.3 44 46.3 55.68 55.69 57.17 55.9 55 57
13/11/2018 06:04:44 43.82 44.46 47.9 44.3 44 46.3 54.69 55.76 57.17 55.9 55 57
13/11/2018 06:04:45 43.94 44.32 47.9 44.3 44 46.3 55.65 55.54 57.17 55.9 55 57
13/11/2018 06:04:46 43.48 43.97 47.9 44.3 44 46.3 54.4 55.54 57.17 55.9 55 57
13/11/2018 06:04:47 43.19 43.91 47.9 44.3 44 46.3 54.55 55.01 57.17 55.9 55 57
13/11/2018 06:04:48 43.92 43.88 47.9 44.3 44 46.3 54.63 54.98 57.17 55.9 55 57
13/11/2018 06:04:49 43.2 43.9 47.9 44.3 44 46.3 54.73 54.75 57.17 55.9 55 57
13/11/2018 06:04:50 43.72 43.7 47.9 44.3 44 46.3 54.76 54.89 57.17 55.9 55 57
13/11/2018 06:04:51 43.34 43.72 47.9 44.3 44 46.3 55.11 55.29 57.17 55.9 55 57
13/11/2018 06:04:52 43.36 43.83 47.9 44.3 44 46.3 55.37 55.43 57.17 55.9 55 57
13/11/2018 06:04:53 43.25 43.65 47.9 44.3 44 46.3 54.51 55.12 57.17 55.9 55 57
13/11/2018 06:04:54 42.56 43.56 47.9 44.3 44 46.3 55.28 55.18 57.17 55.9 55 57
13/11/2018 06:04:55 43.11 43.37 47.9 44.3 44 46.3 55 55.31 57.17 55.9 55 57
13/11/2018 06:04:56 43.29 43.32 47.9 44.3 44 46.3 54.71 55.23 57.17 55.9 55 57
13/11/2018 06:04:57 43.22 43.48 47.9 44.3 44 46.3 54.51 54.85 57.17 55.9 55 57
13/11/2018 06:04:58 43.22 43.74 47.9 44.3 44 46.3 54.85 54.93 57.17 55.9 55 57
13/11/2018 06:04:59 43.44 43.5 47.9 44.3 44 46.3 55.11 55.04 57.17 55.9 55 57
13/11/2018 06:05:00 43.55 43.59 47.9 44.3 44 46.3 54.87 55.11 57.17 55.9 55 57
13/11/2018 06:05:01 41.99 43.45 47.9 44.3 44 46.3 55.4 55.4 57.17 55.8 55.1 57
13/11/2018 06:05:02 43.73 43.4 47.9 44.3 44 46.3 54.89 55.31 57.17 55.8 55.1 57
13/11/2018 06:05:03 43.37 43.71 47.9 44.3 44 46.2 55.42 55.42 57.17 55.8 55.1 57
13/11/2018 06:05:04 43.91 43.82 47.9 44.3 44 46.2 55.14 55.33 57.17 55.8 55.1 57
13/11/2018 06:05:05 43.88 44.21 47.9 44.2 44 46.2 55.47 55.62 57.17 55.8 55.1 57
13/11/2018 06:05:06 43.94 43.98 47.9 44.2 44 46.2 55.55 55.61 57.17 55.8 55.1 57
13/11/2018 06:05:07 45 44.66 47.81 44.2 44 46.2 55.76 55.8 57.15 55.8 55.1 57
13/11/2018 06:05:08 45.45 45.3 46.94 44.2 44 46.2 56.41 56.19 56.28 55.8 55.1 57
13/11/2018 06:05:09 46.89 46.47 46.47 44.2 44 46.2 56.62 56.61 56.61 55.8 55.1 57
13/11/2018 06:05:10 47.57 47.25 47.25 44.2 44 46.2 56.55 56.66 56.66 55.8 55.1 57
13/11/2018 06:05:11 49.63 49.05 49.05 44.2 44 46.2 59.06 58.47 58.47 55.8 55.1 57
13/11/2018 06:05:12 51.24 50.51 50.51 44.3 44 46.2 60.15 59.8 59.8 55.8 55.1 57
13/11/2018 06:05:13 49.06 50.49 50.51 44.3 44 46.2 58.64 60.11 60.11 55.8 55.1 57
13/11/2018 06:05:14 46.6 49.59 50.51 44.3 44 46.2 56.87 58.84 60.11 55.8 55.1 57
13/11/2018 06:05:15 46.26 47.92 50.51 44.3 44 46.2 56.44 57.95 60.11 55.8 55.1 57
13/11/2018 06:05:16 46.04 47.01 50.51 44.4 44.1 46.2 55.8 57.02 60.11 55.8 55.1 57
13/11/2018 06:05:17 45.52 46.4 50.51 44.4 44.1 46.2 55.3 56.27 60.11 55.8 55.1 57
13/11/2018 06:05:18 45.65 45.9 50.51 44.4 44.1 46.2 55.59 55.76 60.11 55.8 55.1 57
13/11/2018 06:05:19 44.83 45.79 50.51 44.4 44.1 46.2 55.56 55.82 60.11 55.8 55.1 57
13/11/2018 06:05:20 44.97 45.4 50.51 44.4 44.1 46.2 55.22 55.65 60.11 55.8 55.1 57
13/11/2018 06:05:21 43.76 45 50.51 44.4 44.1 46.2 54.83 55.38 60.11 55.8 55.1 57
13/11/2018 06:05:22 44.15 44.37 50.51 44.4 44.1 46.2 54.59 55.07 60.11 55.8 55.1 57
13/11/2018 06:05:23 43.44 44.34 50.51 44.3 44.1 46.2 55.43 55.33 60.11 55.8 55.1 57
13/11/2018 06:05:24 43.36 43.82 50.51 44.3 44.1 46.2 55.27 55.26 60.11 55.8 55.1 57
13/11/2018 06:05:25 43.51 43.66 50.51 44.3 44.1 46.2 55.61 55.74 60.11 55.8 55.1 57
13/11/2018 06:05:26 43.1 43.67 50.51 44.2 44.1 46.2 54.98 55.52 60.11 55.8 55.1 57
13/11/2018 06:05:27 42.75 43.21 50.51 44.1 44.1 46.2 54.38 55.12 60.11 55.8 55.1 57
13/11/2018 06:05:28 43.02 43.11 50.51 44.1 44.1 46.2 54.81 54.98 60.11 55.8 55.1 57
13/11/2018 06:05:29 43.25 43.32 50.51 44.1 44.1 46.2 54.79 55.08 60.11 55.8 55.1 57
13/11/2018 06:05:30 43.04 43.32 50.51 44.1 44.1 46.2 55.37 55.26 60.11 55.8 55.1 57
13/11/2018 06:05:31 43.31 43.31 50.51 44.1 44.1 46.2 55.64 55.56 60.11 55.8 55.1 57
13/11/2018 06:05:32 43.18 43.36 50.51 44.1 44.1 46.2 54.66 55.38 60.11 55.8 55.1 57
13/11/2018 06:05:33 43.45 43.71 50.51 44.1 44.1 46.2 55 55.19 60.11 55.8 55.1 57
13/11/2018 06:05:34 43.26 43.45 50.51 44 44.1 46.2 54.71 54.99 60.11 55.8 55.1 57
13/11/2018 06:05:35 43.02 43.52 50.51 44 44.1 46.2 54.79 54.99 60.11 55.8 55.1 57
13/11/2018 06:05:36 42.66 43.13 50.51 44 44.1 46.2 54.32 54.86 60.11 55.8 55.1 57
13/11/2018 06:05:37 43.35 43.52 50.51 44 44.1 46.2 54.75 54.83 60.11 55.8 55.1 57
13/11/2018 06:05:38 43.4 43.59 50.51 44 44.1 46.2 55.06 55 60.11 55.8 55.1 57
13/11/2018 06:05:39 44.15 44.18 50.51 44 44.1 46.2 54.96 55.2 60.11 55.8 55.1 57
13/11/2018 06:05:40 44.07 44.01 50.51 44 44.1 46.2 55.45 55.31 60.11 55.8 55.1 57
13/11/2018 06:05:41 43.33 43.99 50.51 44 44.1 46.2 54.91 55.33 60.11 55.8 55.1 57
13/11/2018 06:05:42 43.67 43.92 50.49 44 44.1 46.2 56.11 55.84 60.11 55.8 55.1 57
13/11/2018 06:05:43 44.18 44.17 49.59 44.1 44.1 46.2 54.68 55.83 58.84 55.8 55.1 57
13/11/2018 06:05:44 43.96 44.28 47.92 44.1 44.1 46.2 55.52 55.53 57.95 55.8 55.1 57
13/11/2018 06:05:45 43.44 44.05 47.01 44.1 44.1 46.2 55.81 55.92 57.02 55.8 55.1 57
13/11/2018 06:05:46 43.45 43.77 46.4 44.1 44.1 46.2 54.8 55.74 56.27 55.8 55.1 57
13/11/2018 06:05:47 43.76 44 45.9 44.1 44.1 46.2 54.59 55.15 55.92 55.8 55.1 57
13/11/2018 06:05:48 43.41 43.88 45.79 44.1 44.1 46.2 55 55.26 55.92 55.8 55.1 57
13/11/2018 06:05:49 44.06 43.95 45.4 44.1 44.1 46.2 55.24 55.18 55.92 55.8 55.1 57
13/11/2018 06:05:50 43.95 44.08 45 44.1 44.1 46.2 55.93 55.82 55.92 55.8 55.1 57
13/11/2018 06:05:51 44.65 44.48 44.48 44.1 44.1 46.2 54.85 55.73 55.92 55.8 55.1 57
13/11/2018 06:05:52 44.38 44.66 44.66 44.1 44.1 46.2 55.18 55.4 55.92 55.8 55.1 57
13/11/2018 06:05:53 45.62 45.24 45.24 44.1 44.1 46.2 56.27 55.95 55.95 55.8 55.1 57
13/11/2018 06:05:54 46.9 46.4 46.4 44.1 44.1 46.2 56.38 56.29 56.29 55.8 55.2 57
13/11/2018 06:05:55 46.36 46.59 46.59 44.1 44.1 46.2 55.83 56.56 56.56 55.8 55.2 57
13/11/2018 06:05:56 45.4 46.31 46.59 44.1 44.1 46.2 55.19 55.8 56.56 55.8 55.2 57
13/11/2018 06:05:57 44.76 45.74 46.59 44.1 44.1 46.2 55.65 55.68 56.56 55.8 55.2 57
13/11/2018 06:05:58 43.49 45.09 46.59 44.1 44.1 46.2 55.06 55.72 56.56 55.8 55.2 57
13/11/2018 06:05:59 43.41 44.31 46.59 44.1 44.1 46.2 55.55 55.87 56.56 55.8 55.2 57
13/11/2018 06:06:00 42.75 43.71 46.59 44.1 44.1 46.2 55.1 55.34 56.56 55.8 55.2 57
13/11/2018 06:06:01 43.73 43.64 46.59 44.1 44.1 46.2 55.65 55.7 56.56 55.8 55.2 57
13/11/2018 06:06:02 43.44 43.82 46.59 44.1 44.1 46.2 55.32 55.58 56.56 55.8 55.2 57
13/11/2018 06:06:03 43.7 43.65 46.59 44.1 44.1 46.2 55.65 55.57 56.56 55.8 55.2 57
13/11/2018 06:06:04 42.98 43.71 46.59 44.1 44.1 46.2 55.1 55.66 56.56 55.8 55.2 57
13/11/2018 06:06:05 43.4 43.57 46.59 44.1 44.1 46.2 55 55.31 56.56 55.8 55.2 57
13/11/2018 06:06:06 43.78 43.73 46.59 44.1 44.1 46.2 55.19 55.29 56.56 55.8 55.2 57
13/11/2018 06:06:07 43.1 43.76 46.59 44.1 44.1 46.2 54.59 55.3 56.56 55.8 55.2 57
13/11/2018 06:06:08 43.18 43.59 46.59 44.1 44.1 46.2 55.44 55.45 56.56 55.8 55.2 57
13/11/2018 06:06:09 42.97 43.33 46.59 44.1 44.1 46.2 54.74 55.14 56.56 55.8 55.2 57
13/11/2018 06:06:10 42.52 43.27 46.59 44.1 44.1 46.2 55.07 55.2 56.56 55.8 55.2 57
13/11/2018 06:06:11 43.39 43.37 46.59 44.1 44.1 46.2 55.49 55.53 56.56 55.8 55.2 57
13/11/2018 06:06:12 43.4 43.45 46.59 44.1 44.1 46.2 54.63 55.32 56.56 55.8 55.2 57
13/11/2018 06:06:13 42.9 43.22 46.59 44.1 44.1 46.2 54.85 55.2 56.56 55.8 55.2 57
13/11/2018 06:06:14 43.33 43.53 46.59 44.1 44.1 46.2 54.87 55.07 56.56 55.8 55.2 57
13/11/2018 06:06:15 42.92 43.26 46.59 44.1 44.1 46.2 54.59 54.95 56.56 55.8 55.2 57
13/11/2018 06:06:16 42.88 43.27 46.59 44.1 44.1 46.2 54.91 54.96 56.56 55.8 55.2 57
13/11/2018 06:06:17 43.3 43.32 46.59 44.1 44.1 46.2 54.75 54.99 56.56 55.8 55.2 57
13/11/2018 06:06:18 43.09 43.54 46.59 44.1 44.1 46.2 54.75 55.18 56.56 55.8 55.2 57
13/11/2018 06:06:19 42.8 43.35 46.59 44.1 44.1 46.2 54.55 55.01 56.56 55.8 55.2 57
13/11/2018 06:06:20 43.17 43.17 46.59 44.1 44.1 46.2 54.41 54.85 56.56 55.8 55.2 57
13/11/2018 06:06:21 43.79 43.69 46.59 44.1 44.1 46.2 54.28 54.65 56.56 55.8 55.2 57
13/11/2018 06:06:22 43.26 43.79 46.59 44.1 44.1 46.2 54.09 54.49 56.56 55.7 55.2 57
13/11/2018 06:06:23 43.45 43.61 46.59 44.1 44.1 46.2 55.12 54.85 56.56 55.7 55.2 57
13/11/2018 06:06:24 43.65 43.74 46.59 44.1 44.1 46.2 54.77 55.03 56.56 55.7 55.2 57
13/11/2018 06:06:25 43.82 43.78 46.31 44.1 44.1 46.2 55.21 55.25 55.87 55.7 55.2 57
13/11/2018 06:06:26 43.78 43.86 45.74 44.1 44.1 46.2 54.92 55.45 55.87 55.7 55.2 57
13/11/2018 06:06:27 44.39 44.26 45.09 44.1 44.1 46.2 55.04 55.1 55.87 55.7 55.2 57
13/11/2018 06:06:28 44.04 44.34 44.34 44.1 44.1 46.2 54.91 55.26 55.87 55.7 55.2 57
13/11/2018 06:06:29 45.35 45.02 45.02 44.1 44.1 46.2 56.36 56.03 56.03 55.7 55.2 57
13/11/2018 06:06:30 46.41 46.05 46.05 44.1 44.1 46.2 56.39 56.34 56.34 55.7 55.2 57
13/11/2018 06:06:31 46.32 46.48 46.48 44.1 44.1 46.2 56.56 56.8 56.8 55.7 55.2 57
13/11/2018 06:06:32 45.09 46.12 46.48 44.1 44.1 46.2 55.93 56.35 56.8 55.7 55.2 57
13/11/2018 06:06:33 44.54 45.57 46.48 44.1 44.1 46.2 55.46 56.35 56.8 55.7 55.2 57
13/11/2018 06:06:34 44.16 44.84 46.48 44.1 44.1 46.2 57.23 57.08 57.08 55.7 55.2 57
13/11/2018 06:06:35 43.6 44.4 46.48 44.1 44.1 46.2 55.02 56.68 57.08 55.7 55.2 57
13/11/2018 06:06:36 44.1 44.32 46.48 44.1 44.1 46.2 55.29 55.69 57.08 55.7 55.2 57
13/11/2018 06:06:37 43.89 44.2 46.48 44.1 44.1 46.2 55.2 55.63 57.08 55.6 55.2 57
13/11/2018 06:06:38 43.53 44.02 46.48 44.1 44.1 46.2 54.63 55.27 57.08 55.6 55.2 57
13/11/2018 06:06:39 43.57 43.97 46.48 44.1 44.1 46.2 55.04 55.37 57.08 55.6 55.2 57
13/11/2018 06:06:40 43.73 44.01 46.48 44.1 44.1 46.2 54.36 55.06 57.08 55.6 55.2 57
13/11/2018 06:06:41 43.77 43.94 46.48 44.1 44.1 46.2 56.47 55.92 57.08 55.6 55.2 57
13/11/2018 06:06:42 43.58 43.87 46.48 44.1 44.1 46.2 54.8 55.95 57.08 55.6 55.2 57
13/11/2018 06:06:43 43.21 43.83 46.48 44.1 44.1 46.2 55.31 55.42 57.08 55.6 55.2 57
13/11/2018 06:06:44 43.93 43.83 46.48 44.1 44.1 46.2 55.02 55.47 57.08 55.6 55.2 57
13/11/2018 06:06:45 43.06 43.78 46.48 44.1 44.1 46.2 54.85 55.24 57.08 55.6 55.2 57
13/11/2018 06:06:46 43.41 43.62 46.48 44.1 44.1 46.2 54.82 55.27 57.08 55.6 55.2 57
13/11/2018 06:06:47 43.66 43.85 46.48 44.1 44.1 46.2 55.26 55.23 57.08 55.6 55.2 57
13/11/2018 06:06:48 42.04 43.55 46.48 44 44.1 46.2 55.73 55.93 57.08 55.6 55.2 57
13/11/2018 06:06:49 43.88 43.55 46.48 44 44.1 46.2 54.57 55.34 57.08 55.5 55.2 57
13/11/2018 06:06:50 42.09 43.55 46.48 44 44.1 46.2 53.65 54.84 57.08 55.5 55.2 57
13/11/2018 06:06:51 42.7 43 46.48 44 44.1 46.2 54.82 54.67 57.08 55.5 55.2 57
13/11/2018 06:06:52 42.79 42.91 46.48 44 44.1 46.2 55.02 54.95 57.08 55.5 55.2 57
13/11/2018 06:06:53 43.68 43.54 46.48 44 44.1 46.2 54.93 55.04 57.08 55.5 55.2 57
13/11/2018 06:06:54 42.68 43.57 46.48 44 44.1 46.2 54.31 55.05 57.08 55.5 55.2 57
13/11/2018 06:06:55 42.92 43.07 46.48 44 44.1 46.2 54.2 54.6 57.08 55.5 55.2 57
13/11/2018 06:06:56 43.44 43.55 46.48 44 44.1 46.2 55.23 55 57.08 55.5 55.2 57
13/11/2018 06:06:57 43.93 43.82 46.48 44 44.1 46.2 55.28 55.23 57.08 55.5 55.2 57
13/11/2018 06:06:58 43.14 43.83 46.48 44 44.1 46.2 55.5 55.54 57.08 55.5 55.2 57
13/11/2018 06:06:59 43.97 43.93 46.48 44 44.1 46.2 55.37 55.56 57.08 55.5 55.2 57
13/11/2018 06:07:00 43.73 44.02 46.48 44 44.1 46.2 55.06 55.75 57.08 55.5 55.3 57
13/11/2018 06:07:01 44.43 44.42 46.12 44 44.1 46.2 55.55 55.68 57.08 55.5 55.3 57
13/11/2018 06:07:02 46.06 45.67 45.67 44 44.2 46.2 56.49 56.39 57.08 55.5 55.3 57
13/11/2018 06:07:03 46.27 46.03 46.03 44 44.2 46.2 55.58 56.28 57.08 55.5 55.3 57
13/11/2018 06:07:04 44.39 45.95 46.03 44 44.2 46.2 56.42 56.36 56.68 55.5 55.3 57
13/11/2018 06:07:05 44.71 45.33 46.03 44 44.2 46.2 56.15 56.5 56.5 55.5 55.3 57
13/11/2018 06:07:06 44.75 44.94 46.03 44 44.2 46.2 55.31 56.11 56.5 55.5 55.3 57
13/11/2018 06:07:07 44.59 44.85 46.03 44 44.2 46.2 54.6 55.67 56.5 55.5 55.3 57
13/11/2018 06:07:08 44.93 45.09 46.03 44 44.2 46.2 54.97 55.17 56.5 55.5 55.3 57
13/11/2018 06:07:09 44.69 44.96 46.03 44 44.2 46.2 56.31 55.91 56.5 55.5 55.3 57
13/11/2018 06:07:10 46.3 45.91 46.03 44 44.2 46.2 58.29 57.78 57.78 55.5 55.3 57
13/11/2018 06:07:11 46.48 46.35 46.35 44.1 44.2 46.2 56.67 57.79 57.79 55.5 55.3 57
13/11/2018 06:07:12 44.71 46.27 46.35 44.1 44.2 46.2 55.41 57.1 57.79 55.5 55.3 57
13/11/2018 06:07:13 44.71 45.45 46.35 44.1 44.2 46.2 55.34 56.28 57.79 55.5 55.3 57
13/11/2018 06:07:14 45.38 45.33 46.35 44.1 44.2 46.2 56.49 56.3 57.79 55.5 55.3 57
13/11/2018 06:07:15 46.22 45.94 46.35 44.1 44.2 46.2 55.34 56.28 57.79 55.5 55.3 57
13/11/2018 06:07:16 47.44 46.95 46.95 44.1 44.2 46.2 56.59 56.35 57.79 55.5 55.3 57
13/11/2018 06:07:17 49.28 48.76 48.76 44.1 44.2 46.2 57.03 57.03 57.79 55.5 55.3 57
13/11/2018 06:07:18 51.34 50.6 50.6 44.2 44.2 46.2 58.99 58.62 58.62 55.5 55.3 57
13/11/2018 06:07:19 49.08 50.63 50.63 44.2 44.2 46.2 58 58.52 58.62 55.6 55.3 57
13/11/2018 06:07:20 47.51 49.58 50.63 44.3 44.2 46.2 57.28 58.35 58.62 55.5 55.3 57
13/11/2018 06:07:21 45.92 48.3 50.63 44.3 44.2 46.2 56.05 57.78 58.62 55.6 55.3 57
13/11/2018 06:07:22 45.27 46.96 50.63 44.3 44.3 46.2 55.33 56.54 58.62 55.6 55.3 57
13/11/2018 06:07:23 45.42 46.12 50.63 44.3 44.3 46.2 56.15 56.2 58.62 55.6 55.3 57
13/11/2018 06:07:24 44.9 45.66 50.63 44.3 44.3 46.2 54.99 56.08 58.62 55.6 55.3 57
13/11/2018 06:07:25 44.2 45.21 50.63 44.3 44.3 46.2 54.75 55.41 58.62 55.6 55.3 57
13/11/2018 06:07:26 44.11 44.8 50.63 44.3 44.3 46.2 55.12 55.19 58.62 55.6 55.3 57
13/11/2018 06:07:27 43.57 44.18 50.63 44.3 44.3 46.2 55.9 55.63 58.62 55.5 55.3 57
13/11/2018 06:07:28 43.43 43.96 50.63 44.3 44.3 46.2 54.87 55.66 58.62 55.5 55.3 57
13/11/2018 06:07:29 42.71 43.7 50.63 44.3 44.3 46.2 55.18 55.42 58.62 55.5 55.3 57
13/11/2018 06:07:30 42.88 43.29 50.63 44.3 44.3 46.2 55.06 55.24 58.62 55.5 55.3 57
13/11/2018 06:07:31 42.91 43.12 50.63 44.3 44.3 46.2 55.27 55.29 58.62 55.5 55.3 57
13/11/2018 06:07:32 43.59 43.49 50.63 44.3 44.3 46.2 54.86 55.36 58.62 55.5 55.3 57
13/11/2018 06:07:33 42.94 43.47 50.63 44.3 44.3 46.2 54.31 55.06 58.62 55.5 55.3 57
13/11/2018 06:07:34 43.09 43.16 50.63 44.3 44.3 46.2 54.52 54.62 58.62 55.5 55.3 57
13/11/2018 06:07:35 43.01 43.34 50.63 44.3 44.3 46.2 55.02 55 58.62 55.5 55.3 57
13/11/2018 06:07:36 43.26 43.31 50.63 44.3 44.3 46.2 54.98 55.02 58.62 55.5 55.3 57
13/11/2018 06:07:37 42.91 43.34 50.63 44.3 44.3 46.2 54.55 55.01 58.62 55.5 55.3 57
13/11/2018 06:07:38 43.21 43.46 50.63 44.3 44.3 46.2 54.94 54.96 58.62 55.5 55.3 57
13/11/2018 06:07:39 43.7 43.58 50.63 44.3 44.3 46.2 55.08 55.22 58.62 55.5 55.3 57
13/11/2018 06:07:40 42.64 43.52 50.63 44.3 44.3 46.2 55.29 55.31 58.62 55.5 55.3 57
13/11/2018 06:07:41 43.53 43.55 50.63 44.3 44.3 46.2 54.78 55.29 58.62 55.5 55.3 57
13/11/2018 06:07:42 42.19 43.42 50.63 44.3 44.3 46.2 55.29 55.4 58.62 55.5 55.3 57
13/11/2018 06:07:43 43.02 42.98 50.63 44.3 44.3 46.2 54.62 55.26 58.62 55.5 55.3 57
13/11/2018 06:07:44 43.1 43.15 50.63 44.3 44.3 46.2 55.08 55.1 58.62 55.5 55.3 57
13/11/2018 06:07:45 42.9 43.25 50.63 44.3 44.3 46.2 54.91 55.13 58.62 55.5 55.3 57
13/11/2018 06:07:46 43.46 43.53 50.63 44.3 44.3 46.2 55.12 55.18 58.62 55.4 55.3 57
13/11/2018 06:07:47 42.53 43.25 50.63 44.3 44.3 46.2 54.63 55.29 58.62 55.4 55.3 57
13/11/2018 06:07:48 43.1 43.58 50.63 44.3 44.3 46.2 54.36 54.91 58.52 55.4 55.3 57
13/11/2018 06:07:49 43.22 43.48 49.58 44.3 44.3 46.2 54.88 54.94 58.35 55.4 55.4 57
13/11/2018 06:07:50 43.66 43.49 48.3 44.3 44.3 46.2 55.34 55.21 57.78 55.4 55.4 57
13/11/2018 06:07:51 43.49 43.59 46.96 44.3 44.3 46.2 55.19 55.36 56.54 55.4 55.4 57
13/11/2018 06:07:52 42.94 43.62 46.12 44.3 44.3 46.2 55.54 55.71 56.2 55.4 55.4 57
13/11/2018 06:07:53 43.53 43.44 45.66 44.3 44.3 46.2 55 55.48 56.08 55.4 55.4 57
13/11/2018 06:07:54 43.22 43.5 45.21 44.2 44.3 46.2 55.33 55.47 55.71 55.4 55.4 57
13/11/2018 06:07:55 43.11 43.6 44.8 44.2 44.3 46.2 54.91 55.45 55.71 55.4 55.4 57
13/11/2018 06:07:56 43.49 43.63 44.18 44.2 44.3 46.2 54.81 55.23 55.71 55.4 55.4 57
13/11/2018 06:07:57 43.67 43.64 43.96 44.2 44.3 46.2 54.98 55.02 55.71 55.4 55.4 57
13/11/2018 06:07:58 42.5 43.59 43.7 44.2 44.3 46.2 54.53 55.04 55.71 55.4 55.4 57
13/11/2018 06:07:59 42.09 43 43.64 44.2 44.3 46.2 54.54 54.91 55.71 55.4 55.4 57
13/11/2018 06:08:00 43.87 43.43 43.64 44.2 44.3 46.2 55.62 55.29 55.71 55.4 55.4 57
13/11/2018 06:08:01 43.2 43.46 43.64 44.2 44.3 46.2 54.14 55.19 55.71 55.4 55.4 57
13/11/2018 06:08:02 42.47 43.31 43.64 44.2 44.3 46.2 54.23 54.52 55.71 55.4 55.4 57
13/11/2018 06:08:03 43.87 43.56 43.64 44.2 44.3 46.2 55.38 55.13 55.71 55.4 55.4 57
13/11/2018 06:08:04 42.58 43.54 43.64 44.2 44.3 46.2 54.78 55.15 55.71 55.4 55.4 57
13/11/2018 06:08:05 43.24 43.31 43.64 44.2 44.3 46.2 55.42 55.57 55.71 55.4 55.4 57
13/11/2018 06:08:06 42.79 43.26 43.64 44.2 44.3 46.2 54.94 55.3 55.71 55.4 55.4 57
13/11/2018 06:08:07 44.25 43.93 43.93 44.2 44.3 46.2 54.8 55.07 55.71 55.4 55.4 57
13/11/2018 06:08:08 42.96 43.86 43.93 44.2 44.3 46.2 54.61 55.06 55.71 55.4 55.4 57
13/11/2018 06:08:09 43.14 43.62 43.93 44.2 44.3 46.2 55.34 55.28 55.71 55.4 55.4 57
13/11/2018 06:08:10 43.6 43.6 43.93 44.2 44.3 46.2 54.88 55.28 55.71 55.4 55.4 57
13/11/2018 06:08:11 44.19 44.14 44.14 44.2 44.3 46.2 55.36 55.36 55.71 55.4 55.4 57
13/11/2018 06:08:12 43.58 44 44.14 44.2 44.3 46.2 55.03 55.33 55.71 55.4 55.4 57
13/11/2018 06:08:13 42.9 43.66 44.14 44.2 44.3 46.2 55.26 55.38 55.71 55.4 55.4 57
13/11/2018 06:08:14 43.28 43.35 44.14 44.2 44.3 46.2 55.06 55.28 55.71 55.4 55.4 57
13/11/2018 06:08:15 43.22 43.61 44.14 44.2 44.3 46.2 55.87 55.68 55.71 55.4 55.4 57
13/11/2018 06:08:16 43.48 43.41 44.14 44.2 44.3 46.2 54.99 55.63 55.71 55.4 55.4 57
13/11/2018 06:08:17 43.88 43.86 44.14 44.2 44.3 46.2 55.3 55.51 55.71 55.4 55.4 57
13/11/2018 06:08:18 43.72 44.01 44.14 44.2 44.3 46.2 55.5 55.51 55.71 55.4 55.4 57
13/11/2018 06:08:19 42.89 43.78 44.14 44.2 44.3 46.2 55.85 55.92 55.92 55.4 55.4 57
13/11/2018 06:08:20 43.38 43.39 44.14 44.2 44.3 46.2 54.94 55.81 55.92 55.4 55.4 57
13/11/2018 06:08:21 42.63 43.51 44.14 44.2 44.3 46.2 54.69 55.67 55.92 55.4 55.4 57
13/11/2018 06:08:22 43.8 43.59 44.14 44.2 44.3 46.2 54.94 55.08 55.92 55.3 55.4 57
13/11/2018 06:08:23 43.49 43.71 44.14 44.2 44.3 46.2 55.22 55.15 55.92 55.3 55.4 57
13/11/2018 06:08:24 43.77 43.93 44.14 44.2 44.3 46.2 55.04 55.31 55.92 55.3 55.4 57
13/11/2018 06:08:25 43.82 43.91 44.14 44.2 44.3 46.2 54.96 55.4 55.92 55.3 55.4 57
13/11/2018 06:08:26 42.96 43.64 44.14 44.2 44.3 46.2 54.85 54.98 55.92 55.3 55.4 57
13/11/2018 06:08:27 43.34 43.63 44.14 44.2 44.3 46.2 55.57 55.48 55.92 55.3 55.4 57
13/11/2018 06:08:28 44.23 43.94 44.14 44.2 44.3 46.2 55.66 55.64 55.92 55.3 55.4 57
13/11/2018 06:08:29 43.92 44.05 44.14 44.2 44.3 46.2 55.32 55.49 55.92 55.3 55.4 57
13/11/2018 06:08:30 43.9 44.12 44.14 44.2 44.3 46.2 56.1 55.93 55.93 55.4 55.4 57
13/11/2018 06:08:31 44.53 44.43 44.43 44.2 44.3 46.2 57.16 57.09 57.09 55.4 55.4 57
13/11/2018 06:08:32 46.22 45.77 45.77 44.2 44.3 46.2 56.37 56.57 57.09 55.4 55.4 57
13/11/2018 06:08:33 44.24 45.85 45.85 44.2 44.3 46.2 58.08 57.67 57.67 55.4 55.4 57
13/11/2018 06:08:34 43.55 44.81 45.85 44.2 44.3 46.2 55.57 57.7 57.7 55.4 55.4 57
13/11/2018 06:08:35 44.06 44.25 45.85 44.2 44.3 46.2 55.05 56.38 57.7 55.4 55.4 57
13/11/2018 06:08:36 44.01 44.25 45.85 44.2 44.3 46.2 55.47 55.79 57.7 55.4 55.4 57
13/11/2018 06:08:37 43.31 44.15 45.85 44.2 44.3 46.2 55.34 55.53 57.7 55.4 55.4 57
13/11/2018 06:08:38 43.65 43.87 45.85 44.2 44.3 46.2 54.89 55.57 57.7 55.4 55.4 57
13/11/2018 06:08:39 43.76 43.81 45.85 44.2 44.3 46.2 54.92 55.23 57.7 55.4 55.4 57
13/11/2018 06:08:40 42.72 43.74 45.85 44.2 44.3 46.2 55.4 55.48 57.7 55.4 55.4 57
13/11/2018 06:08:41 43.47 43.76 45.85 44.2 44.3 46.2 55.54 55.65 57.7 55.4 55.4 57
13/11/2018 06:08:42 43.15 43.33 45.85 44.2 44.3 46.2 55.91 55.8 57.7 55.4 55.4 57
13/11/2018 06:08:43 42.82 43.41 45.85 44.2 44.3 46.2 55.2 55.69 57.7 55.4 55.4 57
13/11/2018 06:08:44 43.01 43.22 45.85 44.2 44.3 46.2 55.31 55.62 57.7 55.4 55.4 57
13/11/2018 06:08:45 42.98 43.18 45.85 44.2 44.3 46.2 54.12 55.49 57.7 55.4 55.4 57
13/11/2018 06:08:46 43.65 43.59 45.85 44.2 44.3 46.2 54.75 54.82 57.7 55.4 55.4 57
13/11/2018 06:08:47 42.94 43.38 45.85 44.2 44.3 46.2 55.48 55.34 57.7 55.4 55.4 57
13/11/2018 06:08:48 42.88 43.25 45.85 44.2 44.3 46.2 55.33 55.47 57.7 55.4 55.4 57
13/11/2018 06:08:49 42.94 43.23 45.85 44.2 44.3 46.2 55.1 55.32 57.7 55.4 55.3 57
13/11/2018 06:08:50 43.71 43.55 45.85 44.2 44.2 46.2 54.98 55.34 57.7 55.4 55.3 57
13/11/2018 06:08:51 42.94 43.41 45.85 44.2 44.2 46.2 54.41 55.04 57.7 55.4 55.3 57
13/11/2018 06:08:52 43.62 43.66 45.85 44.2 44.2 46.2 54.74 54.85 57.7 55.4 55.2 57
13/11/2018 06:08:53 43.04 43.47 45.85 44.2 44.2 46.2 55.24 55.21 57.7 55.4 55.2 57
13/11/2018 06:08:54 43.37 43.45 45.85 44.2 44.2 46.2 54.95 55.19 57.7 55.4 55.2 57
13/11/2018 06:08:55 44.41 44.16 45.85 44.2 44.2 46.2 54.62 55.16 57.7 55.4 55.2 57
13/11/2018 06:08:56 44.18 44.23 45.85 44.2 44.2 46.2 55.03 55.06 57.7 55.4 55.2 57
13/11/2018 06:08:57 44.35 44.44 45.85 44.2 44.2 46.2 55.29 55.36 57.7 55.4 55.2 57
13/11/2018 06:08:58 44.25 44.37 45.85 44.2 44.2 46.2 54.27 55.2 57.7 55.4 55.2 57
13/11/2018 06:08:59 43.68 44.26 45.85 44.2 44.2 46.2 56.04 55.62 57.7 55.4 55.2 57
13/11/2018 06:09:00 43.32 43.95 45.85 44.2 44.2 46.2 55.92 56.12 57.7 55.4 55.2 57
13/11/2018 06:09:01 44.18 44.08 45.85 44.2 44.2 46.2 56.93 56.65 57.7 55.4 55.2 57
13/11/2018 06:09:02 44.6 44.51 45.85 44.2 44.2 46.2 56.59 57.07 57.7 55.4 55.2 57
13/11/2018 06:09:03 45.02 44.88 44.88 44.2 44.2 46.2 56.34 56.8 57.7 55.4 55.2 57
13/11/2018 06:09:04 45 45.04 45.04 44.2 44.2 46.2 56.22 56.52 57.07 55.4 55.2 57
13/11/2018 06:09:05 44.77 45.06 45.06 44.2 44.2 46.2 56.55 56.7 57.07 55.4 55.2 57
13/11/2018 06:09:06 43.9 45.01 45.06 44.2 44.2 46.2 57.27 57.24 57.24 55.4 55.2 57
13/11/2018 06:09:07 44.24 44.51 45.06 44.2 44.2 46.2 56.52 57.04 57.24 55.4 55.2 57
13/11/2018 06:09:08 44.64 44.64 45.06 44.3 44.2 46.2 55.47 56.58 57.24 55.4 55.2 57
13/11/2018 06:09:09 44.9 44.84 45.06 44.3 44.2 46.2 58.19 57.61 57.61 55.4 55.2 57
13/11/2018 06:09:10 46.03 45.7 45.7 44.3 44.2 46.2 60.81 60 60 55.5 55.3 57
13/11/2018 06:09:11 50.48 49.55 49.55 44.3 44.3 46.2 61.93 61.56 61.56 55.5 55.3 57
13/11/2018 06:09:12 53.83 52.8 52.8 44.4 44.3 46.2 63.89 63.04 63.04 55.6 55.3 57.1
13/11/2018 06:09:13 54.88 54.28 54.28 44.6 44.3 46.2 68.5 67.23 67.23 55.9 55.4 57.1
13/11/2018 06:09:14 55.3 55.08 55.08 44.7 44.4 46.2 69.98 69.24 69.24 56.2 55.5 57.1
13/11/2018 06:09:15 57.36 56.72 56.72 45 44.5 46.3 71.06 70.86 70.86 56.6 55.7 57.1
13/11/2018 06:09:16 57.1 57.12 57.12 45.2 44.6 46.3 70.06 71.36 71.36 56.9 55.8 57.1
13/11/2018 06:09:17 56.32 56.85 57.12 45.4 44.6 46.3 68.91 70.01 71.36 57.1 55.9 57.2
13/11/2018 06:09:18 55.48 56.57 57.12 45.5 44.7 46.3 69.29 70.19 71.36 57.4 56 57.2
13/11/2018 06:09:19 53.52 55.81 57.12 45.6 44.7 46.3 67.78 69.1 71.36 57.5 56.1 57.2
13/11/2018 06:09:20 53.89 54.5 57.12 45.7 44.8 46.3 64.73 68.2 71.36 57.6 56.1 57.2
13/11/2018 06:09:21 53.77 54.16 57.12 45.8 44.8 46.3 68.18 67.93 71.36 57.7 56.2 57.2
13/11/2018 06:09:22 53.24 53.91 57.12 45.8 44.8 46.3 67.52 68.13 71.36 57.9 56.3 57.2
13/11/2018 06:09:23 52.69 53.51 57.12 45.9 44.9 46.3 64.06 67.61 71.36 57.9 56.3 57.2
13/11/2018 06:09:24 51.53 52.99 57.12 45.9 44.9 46.3 62.83 65.62 71.36 58 56.3 57.2
13/11/2018 06:09:25 49.64 52.08 57.12 46 44.9 46.3 59.71 63.97 71.36 58 56.3 57.2
13/11/2018 06:09:26 47.84 50.66 57.12 46 44.9 46.3 58.96 61.8 71.36 58 56.3 57.2
13/11/2018 06:09:27 46.83 49.11 57.12 46 44.9 46.3 58.57 60.37 71.36 58 56.3 57.2
13/11/2018 06:09:28 45.67 47.82 57.12 46 44.9 46.3 55.72 59.15 71.36 58 56.3 57.2
13/11/2018 06:09:29 43.84 46.55 57.12 46 44.9 46.3 57.47 57.77 71.36 58 56.3 57.2
13/11/2018 06:09:30 43.47 45.09 57.12 46 44.9 46.3 57.99 58.39 71.36 58 56.3 57.2
13/11/2018 06:09:31 44.04 44.21 57.12 46 44.9 46.3 57.81 58.26 71.36 58 56.3 57.2
13/11/2018 06:09:32 43.72 44.17 57.12 46 44.9 46.3 56.79 57.59 71.36 58 56.3 57.2
13/11/2018 06:09:33 43.99 44.17 57.12 46 44.9 46.3 57.92 57.81 71.36 58 56.3 57.2
13/11/2018 06:09:34 43.48 44.23 57.12 46 44.9 46.3 55.45 57.74 71.36 58 56.3 57.2
13/11/2018 06:09:35 43.25 43.85 57.12 46 44.9 46.3 55.7 56.38 71.36 58 56.3 57.2
13/11/2018 06:09:36 43.98 43.92 57.12 46 44.9 46.3 55.85 56.17 71.36 58 56.3 57.2
13/11/2018 06:09:37 44.28 44.16 57.12 46 44.9 46.3 56.34 56.26 71.36 58 56.4 57.2
13/11/2018 06:09:38 42.81 44.05 57.12 46 44.9 46.3 56.69 56.59 71.36 58 56.4 57.2
13/11/2018 06:09:39 43.4 43.59 57.12 45.9 44.9 46.3 56.98 56.93 71.36 58 56.4 57.2
13/11/2018 06:09:40 44.11 43.96 57.12 45.9 44.9 46.3 56.84 57.55 71.36 58 56.4 57.2
13/11/2018 06:09:41 44.26 44.31 57.12 45.9 44.9 46.3 57.03 56.95 71.36 58 56.4 57.3
13/11/2018 06:09:42 44.37 44.48 57.12 45.9 44.9 46.3 57.96 57.8 71.36 58 56.4 57.3
13/11/2018 06:09:43 43.83 44.33 57.12 45.9 44.9 46.3 56.91 57.44 71.36 58 56.4 57.3
13/11/2018 06:09:44 44.05 44.17 57.12 45.9 44.9 46.3 55.49 57.13 71.36 58 56.4 57.3
13/11/2018 06:09:45 43 44.26 57.12 45.9 44.9 46.3 55.12 56.26 71.36 58 56.4 57.3
13/11/2018 06:09:46 43.82 43.83 56.85 45.9 44.9 46.3 55.39 55.6 70.19 58 56.4 57.3
13/11/2018 06:09:47 42.37 43.81 56.57 45.9 44.9 46.3 55.16 55.49 70.19 58 56.4 57.3
13/11/2018 06:09:48 43.49 43.37 55.81 45.9 44.9 46.3 55.61 55.67 69.1 58 56.4 57.3
13/11/2018 06:09:49 43.73 43.68 54.5 45.9 44.9 46.3 56.21 56.11 68.2 58 56.4 57.3
13/11/2018 06:09:50 44.36 44.24 54.16 45.9 44.9 46.3 57.22 57.05 68.13 58 56.4 57.3
13/11/2018 06:09:51 44.57 44.59 53.91 45.9 44.9 46.3 56.54 57.14 68.13 58.1 56.4 57.3
13/11/2018 06:09:52 43.67 44.39 53.51 45.9 44.9 46.3 55.04 56.67 67.61 58 56.4 57.3
13/11/2018 06:09:53 43.79 44.09 52.99 45.9 44.9 46.3 56.8 56.64 65.62 58.1 56.4 57.3
13/11/2018 06:09:54 44.3 44.45 52.08 45.9 44.9 46.3 55.85 56.71 63.97 58.1 56.4 57.3
13/11/2018 06:09:55 43.89 44.3 50.66 46 44.9 46.3 54.07 56.1 61.8 58.1 56.4 57.3
13/11/2018 06:09:56 44.58 44.47 49.11 46 44.9 46.3 55.02 55.25 60.37 58.1 56.4 57.3
13/11/2018 06:09:57 44.82 44.78 47.82 46 44.9 46.3 55.19 55.29 59.15 58.1 56.4 57.3
13/11/2018 06:09:58 44.73 44.89 46.55 46 44.9 46.3 55.4 55.46 58.39 58.1 56.4 57.3
13/11/2018 06:09:59 45.58 45.36 45.36 46 44.9 46.3 55.33 55.44 58.39 58.1 56.4 57.3
13/11/2018 06:10:00 46.75 46.46 46.46 46 44.9 46.3 55.94 55.96 58.26 58.1 56.4 57.3
13/11/2018 06:10:01 49.06 48.41 48.41 46 44.9 46.3 56.57 56.42 57.81 58.1 56.4 57.3
13/11/2018 06:10:02 49.5 49.4 49.4 46 45 46.3 56.47 56.66 57.81 58.1 56.4 57.3
13/11/2018 06:10:03 47.54 48.92 49.4 46 45 46.3 56.26 56.5 57.8 58.1 56.4 57.3
13/11/2018 06:10:04 46.01 48.24 49.4 46 45 46.3 56.42 56.6 57.8 58.1 56.4 57.3
13/11/2018 06:10:05 44.94 46.89 49.4 46 45 46.3 56 56.77 57.8 58.1 56.4 57.3
13/11/2018 06:10:06 44.97 45.72 49.4 46 45 46.3 55.07 56.09 57.8 58.1 56.4 57.3
13/11/2018 06:10:07 44.66 45.29 49.4 46 45 46.3 55.52 55.75 57.8 58.1 56.4 57.3
13/11/2018 06:10:08 43.65 44.88 49.4 46 45 46.3 55.37 55.53 57.8 58.1 56.4 57.3
13/11/2018 06:10:09 43.44 44.28 49.4 46 45 46.3 56.1 56 57.8 58.1 56.4 57.3
13/11/2018 06:10:10 43.84 43.96 49.4 46 45 46.3 55.86 55.94 57.8 58.1 56.4 57.3
13/11/2018 06:10:11 44.97 44.73 49.4 46 45 46.3 57.14 56.89 57.8 58.1 56.4 57.3
13/11/2018 06:10:12 45.79 45.51 49.4 46 45 46.3 59.62 58.86 58.86 58.1 56.4 57.3
13/11/2018 06:10:13 47.13 46.74 49.4 46 45 46.3 56.86 58.75 58.86 58 56.4 57.3
13/11/2018 06:10:14 48 47.68 49.4 46 45 46.3 57.19 57.8 58.86 58 56.4 57.3
13/11/2018 06:10:15 48.63 48.37 49.4 46 45 46.3 58.43 58.27 58.86 58.1 56.4 57.3
13/11/2018 06:10:16 51.02 50.31 50.31 46 45 46.3 60.19 59.79 59.79 58.1 56.4 57.3
13/11/2018 06:10:17 55.33 54.4 54.4 46.1 45.1 46.4 64.61 63.66 63.66 58.1 56.5 57.3
13/11/2018 06:10:18 57.27 56.39 56.39 46.3 45.1 46.4 66.96 65.98 65.98 58.2 56.5 57.3
13/11/2018 06:10:19 54.08 56.4 56.4 46.4 45.2 46.4 66.03 66.61 66.61 58.3 56.6 57.3
13/11/2018 06:10:20 48.9 54.71 56.4 46.4 45.2 46.4 62 65.52 66.61 58.3 56.6 57.3
13/11/2018 06:10:21 47.61 52 56.4 46.4 45.2 46.4 61.11 63.74 66.61 58.4 56.6 57.3
13/11/2018 06:10:22 47.28 49.77 56.4 46.4 45.2 46.4 61.86 62.7 66.61 58.4 56.6 57.3
13/11/2018 06:10:23 46.1 48.36 56.4 46.4 45.2 46.4 57.95 61.78 66.61 58.4 56.6 57.3
13/11/2018 06:10:24 45.89 47.02 56.4 46.4 45.2 46.4 58.1 59.82 66.61 58.4 56.6 57.3
13/11/2018 06:10:25 44.66 46.41 56.4 46.4 45.2 46.4 58.52 59.12 66.61 58.4 56.6 57.3
13/11/2018 06:10:26 44.41 45.44 56.4 46.4 45.2 46.4 57.76 58.72 66.61 58.4 56.6 57.3
13/11/2018 06:10:27 43.82 44.79 56.4 46.4 45.2 46.4 57.41 58.13 66.61 58.4 56.6 57.3
13/11/2018 06:10:28 43.5 44.25 56.4 46.4 45.2 46.4 57.36 58.06 66.61 58.4 56.6 57.3
13/11/2018 06:10:29 43.01 43.75 56.4 46.4 45.2 46.4 55.71 57.38 66.61 58.4 56.6 57.3
13/11/2018 06:10:30 43.63 43.93 56.4 46.4 45.2 46.4 57.1 57.06 66.61 58.4 56.6 57.3
13/11/2018 06:10:31 42.94 43.46 56.4 46.4 45.2 46.4 57.7 57.6 66.61 58.4 56.6 57.3
13/11/2018 06:10:32 44.43 44.12 56.4 46.4 45.2 46.4 55.85 57.22 66.61 58.4 56.6 57.3
13/11/2018 06:10:33 43.78 44.09 56.4 46.4 45.2 46.4 55.99 56.42 66.61 58.4 56.6 57.3
13/11/2018 06:10:34 44.1 44.14 56.4 46.4 45.2 46.4 56.21 56.54 66.61 58.4 56.6 57.3
13/11/2018 06:10:35 44.54 44.43 56.4 46.4 45.2 46.4 55.5 56.25 66.61 58.4 56.6 57.3
13/11/2018 06:10:36 45.29 45.21 56.4 46.4 45.2 46.4 55.66 55.88 66.61 58.4 56.6 57.3
13/11/2018 06:10:37 45.33 45.39 56.4 46.4 45.2 46.4 55.79 55.9 66.61 58.4 56.6 57.3
13/11/2018 06:10:38 47.45 46.94 56.4 46.4 45.2 46.4 56.52 56.42 66.61 58.4 56.6 57.3
13/11/2018 06:10:39 49.35 48.62 56.4 46.5 45.2 46.4 57.02 56.8 66.61 58.4 56.7 57.3
13/11/2018 06:10:40 48.31 48.73 56.4 46.5 45.2 46.4 56.61 56.91 66.61 58.4 56.7 57.3
13/11/2018 06:10:41 46.7 48.32 56.4 46.5 45.2 46.4 55.65 56.61 66.61 58.4 56.7 57.3
13/11/2018 06:10:42 45.41 47.28 56.4 46.5 45.2 46.4 55.42 56 66.61 58.4 56.7 57.3
13/11/2018 06:10:43 44.93 46.23 56.4 46.5 45.2 46.4 54.74 55.8 66.61 58.4 56.7 57.3
13/11/2018 06:10:44 44.05 45.48 56.4 46.5 45.2 46.4 55.12 55.38 66.61 58.4 56.7 57.3
13/11/2018 06:10:45 44.14 44.68 56.4 46.5 45.2 46.4 55.61 55.77 66.61 58.4 56.7 57.3
13/11/2018 06:10:46 43.44 44.43 56.4 46.5 45.2 46.4 55.28 55.48 66.61 58.4 56.7 57.3
13/11/2018 06:10:47 44.16 44.22 56.4 46.5 45.2 46.4 55.26 55.41 66.61 58.4 56.7 57.3
13/11/2018 06:10:48 44.03 44.17 56.4 46.5 45.2 46.4 55.65 55.67 66.61 58.4 56.7 57.3
13/11/2018 06:10:49 43.77 44.17 54.71 46.5 45.2 46.4 55.08 55.45 65.52 58.4 56.7 57.3
13/11/2018 06:10:50 42.65 43.98 52 46.5 45.2 46.4 54.69 55.51 63.74 58.4 56.7 57.3
13/11/2018 06:10:51 43.34 43.57 49.77 46.5 45.2 46.4 54.37 54.95 62.7 58.4 56.7 57.3
13/11/2018 06:10:52 43.21 43.59 48.73 46.5 45.2 46.4 54.96 54.89 61.78 58.4 56.7 57.3
13/11/2018 06:10:53 42.86 43.17 48.73 46.5 45.2 46.4 55.2 55.21 59.82 58.4 56.7 57.3
13/11/2018 06:10:54 42.89 43.5 48.73 46.5 45.2 46.4 54.32 55.09 59.12 58.4 56.7 57.3
13/11/2018 06:10:55 43.78 43.5 48.73 46.5 45.2 46.4 55.32 55.12 58.72 58.4 56.7 57.3
13/11/2018 06:10:56 42.49 43.53 48.73 46.5 45.2 46.4 54.97 55.43 58.13 58.4 56.7 57.3
13/11/2018 06:10:57 42.97 43.22 48.73 46.5 45.2 46.4 55.06 55.08 58.06 58.4 56.7 57.3
13/11/2018 06:10:58 42.77 43.24 48.73 46.5 45.2 46.4 54.23 55.08 57.6 58.4 56.7 57.3
13/11/2018 06:10:59 43.64 43.45 48.73 46.5 45.2 46.4 54.65 54.75 57.6 58.4 56.7 57.3
13/11/2018 06:11:00 42.85 43.4 48.73 46.5 45.2 46.4 55.31 55.19 57.6 58.4 56.7 57.3
13/11/2018 06:11:01 44.13 43.84 48.73 46.5 45.2 46.4 54.49 55.26 57.22 58.4 56.7 57.3
13/11/2018 06:11:02 43.19 43.96 48.73 46.5 45.2 46.4 55.11 55.03 56.91 58.4 56.7 57.3
13/11/2018 06:11:03 42.98 43.37 48.73 46.5 45.2 46.4 54.77 55.05 56.91 58.4 56.7 57.3
13/11/2018 06:11:04 43.09 43.34 48.73 46.5 45.2 46.4 54.89 54.99 56.91 58.4 56.7 57.3
13/11/2018 06:11:05 43.72 43.62 48.73 46.5 45.2 46.4 54.9 55.08 56.91 58.4 56.7 57.3
13/11/2018 06:11:06 43.42 43.75 48.73 46.5 45.2 46.4 54.75 54.95 56.91 58.4 56.7 57.3
13/11/2018 06:11:07 42.49 43.47 48.73 46.5 45.2 46.4 54.37 54.89 56.91 58.4 56.7 57.3
13/11/2018 06:11:08 42.51 43.03 48.73 46.5 45.2 46.4 55.16 55.07 56.91 58.4 56.7 57.3
13/11/2018 06:11:09 42.87 43.11 48.73 46.5 45.2 46.4 54.74 55.15 56.91 58.4 56.7 57.3
13/11/2018 06:11:10 43.1 43.1 48.32 46.5 45.2 46.4 54.87 55.11 56.61 58.4 56.7 57.3
13/11/2018 06:11:11 42.62 43.32 47.28 46.4 45.2 46.4 55.23 55.16 56 58.4 56.7 57.3
13/11/2018 06:11:12 43.49 43.41 46.23 46.4 45.2 46.4 54.34 55.08 55.8 58.4 56.7 57.3
13/11/2018 06:11:13 42.48 43.28 45.48 46.4 45.2 46.4 54.77 54.84 55.77 58.4 56.7 57.3
13/11/2018 06:11:14 43.24 43.28 44.68 46.4 45.2 46.4 55.21 55.26 55.77 58.4 56.7 57.3
13/11/2018 06:11:15 43.26 43.34 44.43 46.4 45.2 46.4 54.31 55.07 55.67 58.4 56.7 57.3
13/11/2018 06:11:16 42.95 43.28 44.22 46.4 45.2 46.4 54.85 54.96 55.67 58.4 56.7 57.3
13/11/2018 06:11:17 43.02 43.29 44.17 46.4 45.2 46.4 54.18 54.81 55.67 58.4 56.7 57.3
13/11/2018 06:11:18 43.15 43.24 44.17 46.4 45.2 46.4 54.13 54.43 55.51 58.4 56.7 57.3
13/11/2018 06:11:19 43.26 43.5 43.98 46.5 45.2 46.4 54.35 54.53 55.51 58.4 56.7 57.3
13/11/2018 06:11:20 41.87 43.16 43.96 46.4 45.2 46.4 54.29 54.4 55.43 58.4 56.7 57.3
13/11/2018 06:11:21 43.18 43.08 43.96 46.4 45.2 46.4 54.91 54.83 55.43 58.4 56.7 57.3
13/11/2018 06:11:22 42.98 43.18 43.96 46.4 45.2 46.4 54.76 55.03 55.43 58.4 56.7 57.3
13/11/2018 06:11:23 43.02 43.1 43.96 46.4 45.2 46.4 55.16 55.11 55.43 58.4 56.7 57.3
13/11/2018 06:11:24 43.63 43.53 43.96 46.4 45.2 46.4 55.13 55.26 55.43 58.4 56.7 57.3
13/11/2018 06:11:25 43.7 43.79 43.96 46.4 45.2 46.4 54.82 55.34 55.43 58.4 56.7 57.3
13/11/2018 06:11:26 43.6 43.86 43.96 46.4 45.2 46.4 54.94 55.2 55.34 58.4 56.7 57.3
13/11/2018 06:11:27 42.9 43.76 43.96 46.4 45.2 46.4 54.89 55.05 55.34 58.4 56.7 57.3
13/11/2018 06:11:28 43.58 43.54 43.96 46.4 45.2 46.4 54.86 55.13 55.34 58.4 56.7 57.3
13/11/2018 06:11:29 42.63 43.48 43.96 46.4 45.2 46.4 54.79 55.16 55.34 58.4 56.7 57.3
13/11/2018 06:11:30 43.36 43.57 43.96 46.4 45.2 46.4 54.54 54.98 55.34 58.4 56.7 57.3
13/11/2018 06:11:31 43.08 43.24 43.96 46.4 45.3 46.4 54.84 54.98 55.34 58.4 56.7 57.3
13/11/2018 06:11:32 42.92 43.25 43.86 46.4 45.3 46.4 54.79 54.83 55.34 58.4 56.7 57.3
13/11/2018 06:11:33 42.36 43.59 43.86 46.4 45.3 46.4 54.81 55.05 55.34 58.4 56.7 57.3
13/11/2018 06:11:34 42.92 42.89 43.86 46.4 45.3 46.4 54.73 54.9 55.34 58.4 56.7 57.3
13/11/2018 06:11:35 43.13 43.23 43.86 46.4 45.3 46.4 54.91 55.01 55.34 58.4 56.7 57.3
13/11/2018 06:11:36 43.1 43.38 43.86 46.4 45.3 46.4 55.13 55.15 55.34 58.4 56.7 57.3
13/11/2018 06:11:37 42.64 43.12 43.86 46.4 45.3 46.4 54.55 55.19 55.34 58.4 56.7 57.3
13/11/2018 06:11:38 43.59 43.33 43.86 46.4 45.3 46.4 54.9 55.03 55.34 58.4 56.7 57.3
13/11/2018 06:11:39 42.7 43.44 43.86 46.4 45.3 46.4 55.14 55.13 55.34 58.4 56.7 57.3
13/11/2018 06:11:40 42.96 43.15 43.86 46.4 45.3 46.4 54.42 54.98 55.34 58.4 56.7 57.3
13/11/2018 06:11:41 42.45 43.07 43.86 46.4 45.3 46.4 54.42 54.68 55.34 58.4 56.7 57.3
13/11/2018 06:11:42 43.26 43.07 43.86 46.4 45.3 46.4 54.61 54.81 55.34 58.4 56.7 57.3
13/11/2018 06:11:43 42.58 43.37 43.86 46.4 45.2 46.4 54.59 54.72 55.34 58.4 56.7 57.3
13/11/2018 06:11:44 42.42 42.93 43.86 46.4 45.2 46.4 53.68 54.56 55.34 58.4 56.7 57.3
13/11/2018 06:11:45 42.37 42.66 43.86 46.4 45.2 46.3 54.55 54.46 55.34 58.4 56.7 57.3
13/11/2018 06:11:46 43.71 43.37 43.86 46.4 45.2 46.3 55.12 54.87 55.34 58.4 56.7 57.3
13/11/2018 06:11:47 42.95 43.56 43.86 46.4 45.2 46.3 54.72 54.92 55.34 58.4 56.7 57.3
13/11/2018 06:11:48 43.04 43.31 43.86 46.4 45.2 46.3 54.71 55.11 55.34 58.4 56.7 57.3
13/11/2018 06:11:49 43.21 43.43 43.86 46.4 45.2 46.3 54.61 54.76 55.34 58.4 56.7 57.3
13/11/2018 06:11:50 42.93 43.37 43.86 46.4 45.2 46.3 54.45 54.69 55.34 58.4 56.7 57.3
13/11/2018 06:11:51 43.47 43.35 43.86 46.4 45.2 46.3 55.52 55.32 55.34 58.4 56.7 57.3
13/11/2018 06:11:52 43.49 43.7 43.86 46.4 45.2 46.3 54.64 55.33 55.34 58.4 56.7 57.3
13/11/2018 06:11:53 43.12 43.43 43.86 46.4 45.2 46.3 54.79 55.07 55.34 58.4 56.7 57.3
13/11/2018 06:11:54 43.01 43.38 43.86 46.4 45.2 46.3 54.81 55.01 55.34 58.4 56.7 57.3
13/11/2018 06:11:55 43.41 43.53 43.86 46.4 45.2 46.3 54.67 54.89 55.33 58.4 56.7 57.3
13/11/2018 06:11:56 43.05 43.65 43.76 46.4 45.2 46.3 54.09 54.86 55.33 58.4 56.7 57.3
13/11/2018 06:11:57 43.8 43.63 43.7 46.4 45.3 46.3 55.54 55.2 55.33 58.4 56.7 57.3
13/11/2018 06:11:58 43.74 43.88 43.88 46.4 45.2 46.3 54.64 55.3 55.33 58.4 56.7 57.3
13/11/2018 06:11:59 43.61 43.98 43.98 46.4 45.2 46.3 54.9 55.04 55.33 58.4 56.7 57.3
13/11/2018 06:12:00 43.31 43.75 43.98 46.4 45.2 46.3 55.36 55.37 55.37 58.4 56.7 57.3
13/11/2018 06:12:01 43 43.49 43.98 46.4 45.2 46.3 55.82 55.72 55.72 58.4 56.7 57.3
13/11/2018 06:12:02 42.57 43.28 43.98 46.4 45.2 46.3 54.69 55.73 55.73 58.4 56.7 57.3
13/11/2018 06:12:03 43.44 43.35 43.98 46.4 45.2 46.3 54.95 55.39 55.73 58.4 56.7 57.3
13/11/2018 06:12:04 43.53 43.63 43.98 46.4 45.2 46.3 55.52 55.4 55.73 58.4 56.7 57.3
13/11/2018 06:12:05 43.09 43.65 43.98 46.4 45.2 46.3 54.22 55.22 55.73 58.4 56.7 57.3
13/11/2018 06:12:06 43.09 43.35 43.98 46.4 45.2 46.3 54.66 54.86 55.73 58.4 56.7 57.3
13/11/2018 06:12:07 43.75 43.6 43.98 46.4 45.2 46.3 55.04 54.91 55.73 58.4 56.7 57.3
13/11/2018 06:12:08 42.55 43.72 43.98 46.4 45.2 46.3 55.18 55.22 55.73 58.4 56.7 57.3
13/11/2018 06:12:09 43.33 43.52 43.98 46.4 45.2 46.3 55.32 55.49 55.73 58.4 56.7 57.3
13/11/2018 06:12:10 43.23 43.71 43.98 46.4 45.2 46.3 54.91 55.31 55.73 58.4 56.7 57.3
13/11/2018 06:12:11 43.23 43.42 43.98 46.4 45.2 46.3 55.39 55.45 55.73 58.4 56.7 57.3
13/11/2018 06:12:12 44.3 44.01 44.01 46.4 45.2 46.3 55.44 55.63 55.73 58.4 56.7 57.3
13/11/2018 06:12:13 42.83 43.94 44.01 46.3 45.2 46.3 55.57 55.68 55.73 58.4 56.7 57.3
13/11/2018 06:12:14 42.26 43.43 44.01 46.3 45.2 46.3 54.35 55.39 55.73 58.4 56.7 57.3
13/11/2018 06:12:15 41.46 42.78 44.01 46.3 45.2 46.3 55.35 55.31 55.73 58.4 56.7 57.3
13/11/2018 06:12:16 42.91 42.54 44.01 46.3 45.2 46.3 55.3 55.7 55.73 58.4 56.7 57.3
13/11/2018 06:12:17 43.26 43.21 44.01 46.3 45.2 46.3 54.82 55.14 55.73 58.4 56.7 57.3
13/11/2018 06:12:18 42.69 43.23 44.01 46.3 45.2 46.3 55.69 55.5 55.73 58.4 56.7 57.3
13/11/2018 06:12:19 42.06 42.96 44.01 46.2 45.2 46.3 54.41 55.54 55.73 58.4 56.7 57.3
13/11/2018 06:12:20 42.55 42.7 44.01 46.2 45.1 46.3 55.02 55.24 55.73 58.4 56.7 57.3
13/11/2018 06:12:21 42.61 42.81 44.01 46.2 45.1 46.3 54.8 54.98 55.73 58.3 56.7 57.3
13/11/2018 06:12:22 42.67 43.15 44.01 46.2 45.1 46.3 54.46 54.99 55.73 58.3 56.7 57.3
13/11/2018 06:12:23 42.73 43.2 44.01 46.2 45.1 46.3 55.46 55.27 55.73 58.3 56.7 57.3
13/11/2018 06:12:24 43.8 43.46 44.01 46.2 45.1 46.3 54.9 55.37 55.73 58.3 56.7 57.3
13/11/2018 06:12:25 42.8 43.43 44.01 46.2 45.1 46.3 54.32 54.96 55.73 58.3 56.7 57.3
13/11/2018 06:12:26 43.64 43.57 44.01 46.2 45.1 46.3 53.97 54.63 55.73 58.3 56.7 57.3
13/11/2018 06:12:27 43.18 43.7 44.01 46.2 45.1 46.3 55.19 54.95 55.73 58.3 56.7 57.3
13/11/2018 06:12:28 43.23 43.66 44.01 46.2 45.1 46.3 55.25 55.29 55.73 58.3 56.7 57.3
13/11/2018 06:12:29 43.34 43.56 44.01 46.2 45.1 46.3 54.92 55.18 55.73 58.3 56.7 57.3
13/11/2018 06:12:30 43.4 43.54 44.01 46.2 45.1 46.3 54.56 55.22 55.73 58.3 56.7 57.3
13/11/2018 06:12:31 43.03 43.47 44.01 46.2 45.1 46.3 54.31 54.79 55.73 58.3 56.7 57.3
13/11/2018 06:12:32 43.82 43.83 44.01 46.2 45.1 46.3 54.67 54.74 55.7 58.3 56.7 57.3
13/11/2018 06:12:33 42.91 43.57 44.01 46.2 45.1 46.3 54.41 54.75 55.7 58.3 56.7 57.3
13/11/2018 06:12:34 43.2 43.38 44.01 46.2 45.1 46.3 54.72 55.01 55.7 58.3 56.7 57.3
13/11/2018 06:12:35 43.14 43.64 44.01 46.2 45.1 46.3 55.16 55.04 55.7 58.3 56.7 57.3
13/11/2018 06:12:36 43.07 43.32 44.01 46.2 45.1 46.3 54.5 55.06 55.7 58.3 56.7 57.3
13/11/2018 06:12:37 42.91 43.16 44.01 46.2 45.1 46.3 54.83 54.93 55.7 58.3 56.7 57.3
13/11/2018 06:12:38 43.35 43.43 44.01 46.2 45.1 46.3 55.27 55.17 55.7 58.3 56.7 57.3
13/11/2018 06:12:39 43.46 43.7 44.01 46.2 45.1 46.3 54.9 55.31 55.7 58.3 56.7 57.3
13/11/2018 06:12:40 42.84 43.55 44.01 46.2 45.1 46.3 54.22 55.05 55.7 58.3 56.7 57.3
13/11/2018 06:12:41 42.77 43.18 44.01 46.2 45.1 46.3 54.86 54.89 55.7 58.3 56.7 57.3
13/11/2018 06:12:42 42.51 42.97 43.94 46.2 45.1 46.3 55.36 55.35 55.7 58.3 56.7 57.3
13/11/2018 06:12:43 43.12 43 43.83 46.2 45.1 46.3 53.83 55.1 55.7 58.3 56.7 57.3
13/11/2018 06:12:44 42.88 43.28 43.83 46.2 45.1 46.3 54.66 54.69 55.7 58.3 56.7 57.3
13/11/2018 06:12:45 42.93 43.11 43.83 46.2 45.1 46.3 54.46 54.58 55.7 58.3 56.7 57.3
13/11/2018 06:12:46 42.53 43.14 43.83 46.2 45.1 46.3 54.49 54.64 55.54 58.3 56.7 57.3
13/11/2018 06:12:47 42.25 42.99 43.83 46.2 45.1 46.3 54.69 54.87 55.54 58.3 56.7 57.3
13/11/2018 06:12:48 43.08 43.07 43.83 46.2 45.1 46.3 55 55 55.54 58.3 56.7 57.3
13/11/2018 06:12:49 43.28 43.22 43.83 46.2 45.1 46.3 55.8 55.59 55.59 58.3 56.7 57.3
13/11/2018 06:12:50 42.96 43.38 43.83 46.2 45.1 46.3 55.22 55.59 55.59 58.3 56.7 57.3
13/11/2018 06:12:51 43.88 43.65 43.83 46.2 45.1 46.3 54.95 55.49 55.59 58.3 56.7 57.3
13/11/2018 06:12:52 43.26 43.75 43.83 46.2 45.1 46.3 54.65 55.11 55.59 58.3 56.7 57.3
13/11/2018 06:12:53 44.04 44.01 44.01 46.2 45.1 46.3 54.87 55.05 55.59 58.3 56.7 57.3
13/11/2018 06:12:54 43.17 44.14 44.14 46.2 45.1 46.3 54.78 54.9 55.59 58.3 56.7 57.3
13/11/2018 06:12:55 42.22 43.45 44.14 46.2 45.1 46.3 55.41 55.48 55.59 58.3 56.7 57.3
13/11/2018 06:12:56 43.19 43.2 44.14 46.2 45.1 46.3 54.5 55.21 55.59 58.3 56.7 57.3
13/11/2018 06:12:57 43.27 43.3 44.14 46.2 45.1 46.3 55.01 55.04 55.59 58.3 56.7 57.3
13/11/2018 06:12:58 43.35 43.52 44.14 46.2 45.1 46.3 54.49 55.01 55.59 58.3 56.7 57.3
13/11/2018 06:12:59 42.73 43.44 44.14 46.2 45.1 46.3 55.66 55.42 55.59 58.3 56.7 57.3
13/11/2018 06:13:00 42.99 43.22 44.14 46.2 45.1 46.3 54.5 55.4 55.59 58.3 56.7 57.3
13/11/2018 06:13:01 43.19 43.35 44.14 46.2 45.1 46.3 55.18 55.18 55.59 58.3 56.7 57.3
13/11/2018 06:13:02 42.46 43.23 44.14 46.2 45.1 46.3 55.06 55.53 55.59 58.3 56.7 57.3
13/11/2018 06:13:03 43.72 43.45 44.14 46.2 45.1 46.3 55 55.09 55.59 58.3 56.7 57.3
13/11/2018 06:13:04 43.49 43.58 44.14 46.2 45.1 46.3 54.28 55.13 55.59 58.3 56.7 57.3
13/11/2018 06:13:05 43.05 43.68 44.14 46.2 45.1 46.3 54.42 54.54 55.59 58.3 56.7 57.3
13/11/2018 06:13:06 42.9 43.17 44.14 46.2 45.1 46.3 54.77 54.79 55.59 58.3 56.7 57.3
13/11/2018 06:13:07 43.66 43.68 44.14 46.2 45.1 46.3 54.24 55.06 55.59 58.3 56.7 57.3
13/11/2018 06:13:08 43.92 43.84 44.14 46.2 45.1 46.3 54.65 54.68 55.59 58.3 56.7 57.3
13/11/2018 06:13:09 43.41 43.86 44.14 46.2 45.1 46.3 54.84 54.93 55.59 58.3 56.7 57.3
13/11/2018 06:13:10 43.62 43.82 44.14 46.2 45.1 46.3 54.87 54.99 55.59 58.3 56.7 57.3
13/11/2018 06:13:11 42.57 43.65 44.14 46.2 45.1 46.3 54.94 55 55.59 58.3 56.7 57.3
13/11/2018 06:13:12 42.2 43.09 44.14 46.2 45.1 46.3 54.57 55.01 55.59 58.3 56.7 57.3
13/11/2018 06:13:13 42.56 42.7 44.14 46.2 45.1 46.3 54.15 54.84 55.59 58.3 56.7 57.3
13/11/2018 06:13:14 43.11 42.97 44.14 46.2 45.1 46.3 55.16 54.95 55.59 58.3 56.7 57.3
13/11/2018 06:13:15 43.76 43.7 44.14 46.2 45.1 46.3 54.26 55.05 55.59 58.3 56.7 57.3
13/11/2018 06:13:16 43.05 43.46 44.14 46.2 45.1 46.3 55.47 55.32 55.59 58.3 56.7 57.3
13/11/2018 06:13:17 41.58 43.26 44.14 46.2 45.1 46.3 54.92 55.41 55.59 58.3 56.7 57.3
13/11/2018 06:13:18 43.73 43.28 44.14 46.2 45 46.3 54.65 54.99 55.59 58.3 56.7 57.3
13/11/2018 06:13:19 42.63 43.37 44.14 46.2 45 46.3 54.97 55.03 55.59 58.3 56.7 57.3
13/11/2018 06:13:20 43.15 43.23 44.14 46.2 45 46.3 54.54 54.89 55.53 58.3 56.7 57.3
13/11/2018 06:13:21 43.11 43.37 44.14 46.2 45 46.3 54.67 54.81 55.53 58.3 56.7 57.3
13/11/2018 06:13:22 43.34 43.34 44.14 46.2 45 46.3 55.11 55.06 55.53 58.3 56.7 57.3
13/11/2018 06:13:23 41.84 43.2 44.14 46.2 45 46.3 54.4 55.06 55.53 58.3 56.7 57.3
13/11/2018 06:13:24 43.4 43.27 43.86 46.2 45 46.3 54.71 54.9 55.53 58.3 56.7 57.3
13/11/2018 06:13:25 42.88 43.25 43.86 46.2 45 46.3 54.77 54.96 55.53 58.3 56.7 57.3
13/11/2018 06:13:26 43.69 43.57 43.86 46.2 45 46.3 55.51 55.32 55.53 58.3 56.7 57.3
13/11/2018 06:13:27 43.24 43.57 43.86 46.2 45 46.3 55.12 55.55 55.55 58.3 56.7 57.3
13/11/2018 06:13:28 43.29 43.56 43.86 46.2 45 46.3 54.43 55.21 55.55 58.3 56.7 57.3
13/11/2018 06:13:29 42.98 43.4 43.86 46.2 45 46.3 55.37 55.2 55.55 58.3 56.7 57.3
13/11/2018 06:13:30 43.07 43.22 43.86 46.2 45 46.3 54.69 55.11 55.55 58.3 56.7 57.3
13/11/2018 06:13:31 43.58 43.49 43.86 46.2 45 46.3 54.96 55.07 55.55 58.3 56.7 57.3
13/11/2018 06:13:32 43.49 43.75 43.86 46.2 45 46.3 54.86 55.22 55.55 58.3 56.7 57.3
13/11/2018 06:13:33 44.1 43.97 43.97 46.2 45 46.3 54.8 55.11 55.55 58.3 56.7 57.3
13/11/2018 06:13:34 42.93 43.94 43.97 46.2 45 46.3 54.92 55.05 55.55 58.3 56.7 57.3
13/11/2018 06:13:35 43.61 43.65 43.97 46.2 45 46.3 55.62 55.42 55.55 58.3 56.7 57.3
13/11/2018 06:13:36 43.35 43.69 43.97 46.2 45 46.3 55.51 55.59 55.59 58.3 56.7 57.3
13/11/2018 06:13:37 43.4 43.75 43.97 46.2 45 46.3 54.45 55.5 55.59 58.3 56.7 57.3
13/11/2018 06:13:38 44.08 43.92 43.97 46.2 45 46.3 54.84 55.11 55.59 58.3 56.7 57.3
13/11/2018 06:13:39 45.37 44.9 44.9 46.2 45 46.3 55.35 55.45 55.59 58.3 56.7 57.3
13/11/2018 06:13:40 44.5 44.83 44.9 46.2 45 46.3 54.76 55.14 55.59 58.3 56.7 57.3
13/11/2018 06:13:41 44.79 44.93 44.93 46.2 45 46.3 55.9 55.68 55.68 58.3 56.7 57.3
13/11/2018 06:13:42 45.71 45.51 45.51 46.2 45 46.3 56.19 56.16 56.16 58.3 56.7 57.3
13/11/2018 06:13:43 45.81 45.69 45.69 46.2 45 46.3 56.2 56.36 56.36 58.3 56.7 57.3
13/11/2018 06:13:44 47.17 46.74 46.74 46.2 45 46.3 55.94 56.38 56.38 58.3 56.7 57.3
13/11/2018 06:13:45 49.47 48.81 48.81 46.2 45 46.3 57.06 56.79 56.79 58.3 56.7 57.3
13/11/2018 06:13:46 50.84 50.18 50.18 46.3 45 46.3 58.36 57.88 57.88 58.3 56.7 57.3
13/11/2018 06:13:47 47.69 50 50.18 46.3 45 46.3 57.88 58.27 58.27 58.3 56.7 57.3
13/11/2018 06:13:48 46.28 48.63 50.18 46.3 45 46.3 56.99 57.67 58.27 58.3 56.7 57.3
13/11/2018 06:13:49 44.85 47.25 50.18 46.3 45 46.3 56.36 57.42 58.27 58.3 56.7 57.3
13/11/2018 06:13:50 44.87 45.89 50.18 46.3 45 46.3 55.56 56.81 58.27 58.3 56.7 57.3
13/11/2018 06:13:51 44.05 45.23 50.18 46.3 45 46.3 56.38 56.37 58.27 58.3 56.7 57.3
13/11/2018 06:13:52 43.96 44.55 50.18 46.3 45 46.3 57.02 56.99 58.27 58.3 56.7 57.3
13/11/2018 06:13:53 44.07 44.37 50.18 46.3 45 46.3 55.79 56.78 58.27 58.3 56.7 57.3
13/11/2018 06:13:54 43.54 44.16 50.18 46.3 45 46.3 55.03 56.14 58.27 58.3 56.7 57.3
13/11/2018 06:13:55 43.84 44.08 50.18 46.3 45 46.3 55.32 55.51 58.27 58.3 56.7 57.3
13/11/2018 06:13:56 43.54 43.96 50.18 46.3 45 46.3 55.78 55.84 58.27 58.3 56.7 57.3
13/11/2018 06:13:57 43.74 43.81 50.18 46.3 45 46.3 55.92 55.83 58.27 58.3 56.7 57.3
13/11/2018 06:13:58 45.77 45.39 50.18 46.3 45 46.3 55.42 55.83 58.27 58.3 56.7 57.3
13/11/2018 06:13:59 43.51 45.23 50.18 46.3 45 46.3 54.95 55.62 58.27 58.3 56.7 57.3
13/11/2018 06:14:00 42.93 44.17 50.18 46.3 45 46.3 54.97 55.31 58.27 58.3 56.7 57.3
13/11/2018 06:14:01 42.73 43.52 50.18 46.3 45 46.3 54.66 55.11 58.27 58.3 56.7 57.3
13/11/2018 06:14:02 43.09 43.26 50.18 46.3 45 46.3 55.07 55.14 58.27 58.3 56.7 57.3
13/11/2018 06:14:03 43.84 43.78 50.18 46.3 45 46.3 55.22 55.26 58.27 58.3 56.7 57.3
13/11/2018 06:14:04 43.88 43.97 50.18 46.3 45 46.3 55.04 55.26 58.27 58.3 56.7 57.3
13/11/2018 06:14:05 43.35 43.88 50.18 46.3 45 46.3 55.95 55.76 58.27 58.3 56.7 57.3
13/11/2018 06:14:06 43.75 43.84 50.18 46.3 45 46.3 54.78 55.69 58.27 58.3 56.7 57.3
13/11/2018 06:14:07 43.12 43.72 50.18 46.3 45 46.3 55.45 55.59 58.27 58.3 56.7 57.3
13/11/2018 06:14:08 43.76 43.63 50.18 46.3 45.1 46.3 54.96 55.31 58.27 58.3 56.7 57.3
13/11/2018 06:14:09 43.13 43.64 50.18 46.3 45 46.3 54.9 55.32 58.27 58.3 56.7 57.3
13/11/2018 06:14:10 43.51 43.76 50.18 46.3 45.1 46.3 54.69 54.94 58.27 58.3 56.7 57.3
13/11/2018 06:14:11 43.29 43.75 50.18 46.2 45.1 46.3 56.16 55.92 58.27 58.3 56.7 57.3
13/11/2018 06:14:12 43.67 43.89 50.18 46.2 45.1 46.3 54.85 55.96 58.27 58.2 56.7 57.3
13/11/2018 06:14:13 43.72 43.73 50.18 46.1 45.1 46.3 55.72 55.73 58.27 58.1 56.7 57.3
13/11/2018 06:14:14 43.84 43.91 50.18 45.9 45.1 46.3 54.82 55.44 58.27 57.9 56.7 57.3
13/11/2018 06:14:15 44.49 44.42 50.18 45.7 45.1 46.3 54.83 55.15 58.27 57.5 56.7 57.3
13/11/2018 06:14:16 44.99 44.99 50 45.6 45.1 46.3 56.76 56.25 58.27 57.3 56.7 57.3
13/11/2018 06:14:17 44.13 44.67 48.63 45.4 45.1 46.3 55.41 56.53 57.67 57.1 56.7 57.3
13/11/2018 06:14:18 44.65 44.7 47.25 45.3 45.1 46.3 55.71 55.88 57.42 56.9 56.7 57.3
13/11/2018 06:14:19 44.18 44.65 45.89 45.2 45.1 46.3 55.77 56 56.99 56.7 56.7 57.3
13/11/2018 06:14:20 44.38 44.59 45.39 45.1 45.1 46.3 57.14 56.71 56.99 56.6 56.7 57.3
13/11/2018 06:14:21 44.12 44.38 45.39 45 45.1 46.3 56.34 56.74 56.99 56.4 56.7 57.3
13/11/2018 06:14:22 44.11 44.38 45.39 44.9 45.1 46.3 56.35 56.61 56.78 56.2 56.7 57.3
13/11/2018 06:14:23 44.06 44.33 45.39 44.8 45.1 46.3 56.63 56.8 56.8 56.2 56.7 57.3
13/11/2018 06:14:24 43.79 44.25 45.39 44.8 45.1 46.3 56.85 56.89 56.89 56.1 56.7 57.3
13/11/2018 06:14:25 43.73 44.2 45.39 44.7 45.1 46.3 56.8 57 57 56.1 56.7 57.3
13/11/2018 06:14:26 44.07 44.11 45.39 44.7 45.1 46.3 59.04 58.47 58.47 56.1 56.8 57.3
13/11/2018 06:14:27 45.02 44.82 45.39 44.7 45.1 46.3 58.35 58.71 58.71 56.1 56.8 57.3
13/11/2018 06:14:28 45.65 45.37 45.37 44.7 45.1 46.3 57.99 58.47 58.71 56.1 56.8 57.3
13/11/2018 06:14:29 44.39 45.34 45.37 44.7 45.1 46.3 57.41 58.37 58.71 56.1 56.8 57.3
13/11/2018 06:14:30 44.85 45.01 45.37 44.7 45.1 46.3 56.71 57.67 58.71 56.1 56.8 57.3
13/11/2018 06:14:31 45.59 45.45 45.45 44.7 45.1 46.3 57.6 57.49 58.71 56.1 56.8 57.3
13/11/2018 06:14:32 45.04 45.44 45.45 44.7 45.1 46.3 61.2 60.47 60.47 56.1 56.8 57.3
13/11/2018 06:14:33 44.81 45.18 45.45 44.7 45.1 46.3 60.08 60.5 60.5 56.1 56.8 57.3
13/11/2018 06:14:34 43.95 44.93 45.45 44.7 45.1 46.3 56.66 59.82 60.5 56.1 56.8 57.3
13/11/2018 06:14:35 44.66 44.68 45.45 44.7 45.1 46.3 57.89 58.25 60.5 56.1 56.8 57.3
13/11/2018 06:14:36 45.43 45.31 45.45 44.7 45.1 46.3 62.47 61.96 61.96 56.2 56.8 57.3
13/11/2018 06:14:37 45.55 45.4 45.45 44.7 45.1 46.3 57.96 60.62 61.96 56.2 56.8 57.3
13/11/2018 06:14:38 44.93 45.4 45.45 44.7 45.1 46.3 54.96 59.08 61.96 56.2 56.8 57.3
13/11/2018 06:14:39 43.77 45.13 45.45 44.7 45.1 46.3 55.85 57.02 61.96 56.2 56.8 57.3
13/11/2018 06:14:40 43.84 44.48 45.45 44.7 45.1 46.3 54.74 56.43 61.96 56.2 56.8 57.3
13/11/2018 06:14:41 44.73 44.52 45.45 44.7 45.1 46.3 57.12 56.79 61.96 56.2 56.8 57.3
13/11/2018 06:14:42 43.91 44.72 45.45 44.7 45.1 46.3 56.36 57.2 61.96 56.2 56.8 57.3
13/11/2018 06:14:43 43.76 44.2 45.45 44.7 45.1 46.3 55.48 56.37 61.96 56.2 56.8 57.3
13/11/2018 06:14:44 43.65 43.98 45.45 44.7 45.1 46.3 55.4 55.89 61.96 56.2 56.8 57.3
13/11/2018 06:14:45 44.42 44.52 45.45 44.7 45.1 46.3 54.88 55.71 61.96 56.2 56.8 57.3
13/11/2018 06:14:46 43.55 44.33 45.45 44.7 45.1 46.3 55.07 55.33 61.96 56.2 56.8 57.3
13/11/2018 06:14:47 42.94 43.78 45.45 44.7 45.1 46.3 55.81 55.67 61.96 56.2 56.8 57.3
13/11/2018 06:14:48 43.81 43.57 45.45 44.7 45.1 46.3 55.57 55.77 61.96 56.2 56.8 57.3
13/11/2018 06:14:49 43.08 43.68 45.45 44.7 45.1 46.3 55.62 55.92 61.96 56.2 56.8 57.3
13/11/2018 06:14:50 43.88 43.72 45.45 44.7 45.1 46.3 55.87 55.86 61.96 56.2 56.8 57.3
13/11/2018 06:14:51 43.91 43.98 45.45 44.7 45 46.3 56.02 56.1 61.96 56.2 56.8 57.3
13/11/2018 06:14:52 43.08 43.92 45.45 44.7 45 46.3 55.56 56 61.96 56.2 56.8 57.3
13/11/2018 06:14:53 43.88 43.69 45.45 44.7 45 46.3 55.74 56.05 61.96 56.2 56.8 57.3
13/11/2018 06:14:54 44.56 44.35 45.45 44.7 45 46.3 55.61 55.95 61.96 56.2 56.8 57.3
13/11/2018 06:14:55 43.95 44.38 45.45 44.7 45 46.3 54.65 55.66 61.96 56.2 56.8 57.3
13/11/2018 06:14:56 43.86 44.26 45.45 44.7 45 46.3 55.23 55.31 61.96 56.2 56.8 57.3
13/11/2018 06:14:57 43.98 44.19 45.45 44.7 45.1 46.3 55.34 55.53 61.96 56.2 56.8 57.3
13/11/2018 06:14:58 44.14 44.26 45.45 44.7 45.1 46.3 54.42 55.25 61.96 56.2 56.8 57.3
13/11/2018 06:14:59 43.16 44 45.45 44.7 45.1 46.3 55.39 55.31 61.96 56.2 56.8 57.3
13/11/2018 06:15:00 43.53 43.61 45.45 44.7 45 46.3 55.16 55.3 61.96 56.2 56.8 57.3
13/11/2018 06:15:01 43.56 43.8 45.44 44.7 45 46.3 55.5 55.58 61.96 56.2 56.8 57.3
13/11/2018 06:15:02 43.26 43.72 45.4 44.6 45 46.3 55.19 55.59 61.96 56.2 56.8 57.3
13/11/2018 06:15:03 43.28 43.59 45.4 44.6 45 46.3 54.94 55.17 61.96 56.2 56.8 57.3
13/11/2018 06:15:04 43.69 43.68 45.4 44.6 45 46.3 54.72 55.16 61.96 56.1 56.8 57.3
13/11/2018 06:15:05 43.85 43.91 45.4 44.6 45 46.3 56.3 55.98 61.96 56.1 56.8 57.3
13/11/2018 06:15:06 43.75 43.87 45.4 44.6 45 46.3 54.81 55.81 60.62 56.1 56.8 57.3
13/11/2018 06:15:07 43.48 44.03 45.4 44.6 45 46.3 55.22 55.37 59.08 56.1 56.8 57.3
13/11/2018 06:15:08 43.32 43.67 45.13 44.6 45 46.3 55.18 55.61 57.2 56.1 56.8 57.3
13/11/2018 06:15:09 43.52 43.75 44.72 44.6 45 46.3 55.78 55.64 57.2 56.1 56.8 57.3
13/11/2018 06:15:10 43.62 43.77 44.72 44.6 45 46.3 55.27 55.77 57.2 56.1 56.8 57.3
13/11/2018 06:15:11 43.96 43.95 44.72 44.6 45 46.3 54.48 55.51 57.2 56.1 56.8 57.3
13/11/2018 06:15:12 43.02 43.81 44.52 44.6 45 46.3 54.88 54.87 56.37 56.1 56.8 57.3
13/11/2018 06:15:13 43.56 43.67 44.52 44.6 45 46.3 55.09 55.16 56.1 56.1 56.8 57.3
13/11/2018 06:15:14 42.63 43.82 44.52 44.6 45 46.3 56.02 55.77 56.1 56.1 56.8 57.3
13/11/2018 06:15:15 43.75 43.54 44.38 44.5 45 46.3 55.27 55.73 56.1 56.1 56.8 57.3
13/11/2018 06:15:16 43.68 43.74 44.38 44.5 45 46.3 54.8 55.43 56.1 56.1 56.8 57.3
13/11/2018 06:15:17 43.3 43.8 44.38 44.3 45 46.3 56.13 56.01 56.1 56 56.8 57.3
13/11/2018 06:15:18 44.45 44.19 44.38 44 45 46.3 55.36 56.02 56.1 55.8 56.8 57.3
13/11/2018 06:15:19 44.57 44.52 44.52 43.9 45 46.3 55.75 55.8 56.1 55.7 56.8 57.3
13/11/2018 06:15:20 45.39 45.25 45.25 43.9 45 46.3 56.45 56.31 56.31 55.6 56.8 57.3
13/11/2018 06:15:21 46.26 45.98 45.98 43.9 45 46.3 56.9 56.73 56.73 55.6 56.8 57.3
13/11/2018 06:15:22 45.96 46.11 46.11 43.9 45 46.3 56.89 56.95 56.95 55.5 56.8 57.3
13/11/2018 06:15:23 47.93 47.46 47.46 43.9 45 46.3 58.16 57.86 57.86 55.5 56.8 57.4
13/11/2018 06:15:24 52.32 51.41 51.41 43.9 45 46.3 60.74 60.04 60.04 55.6 56.8 57.4
13/11/2018 06:15:25 53.22 52.75 52.75 44.1 45.1 46.3 61 61.09 61.09 55.6 56.8 57.4
13/11/2018 06:15:26 49.75 52.4 52.75 44.1 45 46.3 59.28 60.4 61.09 55.6 56.8 57.4
13/11/2018 06:15:27 48.17 50.88 52.75 44.1 45 46.3 57.66 59.66 61.09 55.6 56.8 57.4
13/11/2018 06:15:28 46.11 49.25 52.75 44.1 45 46.3 56.56 58.6 61.09 55.6 56.8 57.4
13/11/2018 06:15:29 44.55 47.57 52.75 44.1 45 46.3 55.8 57.32 61.09 55.6 56.8 57.4
13/11/2018 06:15:30 43.73 45.98 52.75 44.1 45 46.3 57.02 56.93 61.09 55.6 56.8 57.4
13/11/2018 06:15:31 43.93 44.74 52.75 44.1 45 46.3 56.23 57.01 61.09 55.6 56.8 57.4
13/11/2018 06:15:32 44.56 44.6 52.75 44.1 45 46.3 55.74 56.46 61.09 55.6 56.8 57.4
13/11/2018 06:15:33 43.78 44.46 52.75 44.1 45 46.3 55.62 56.19 61.09 55.6 56.8 57.4
13/11/2018 06:15:34 44.58 44.43 52.75 44.1 45 46.3 56.18 56.29 61.09 55.6 56.8 57.4
13/11/2018 06:15:35 42.94 44.46 52.75 44.1 45 46.3 55.48 56.24 61.09 55.6 56.8 57.4
13/11/2018 06:15:36 44.18 44.18 52.75 44.1 45 46.3 55.28 55.81 61.09 55.6 56.8 57.4
13/11/2018 06:15:37 44.18 44.26 52.75 44.1 45 46.3 55.36 55.67 61.09 55.6 56.8 57.4
13/11/2018 06:15:38 43.99 44.4 52.75 44.1 45 46.3 56.06 55.91 61.09 55.6 56.8 57.4
13/11/2018 06:15:39 45.27 45 52.75 44.1 45 46.3 56.96 56.7 61.09 55.6 56.8 57.4
13/11/2018 06:15:40 46.57 46.18 52.75 44.1 45 46.3 58.94 58.28 61.09 55.6 56.8 57.4
13/11/2018 06:15:41 49.67 48.9 52.75 44.1 45 46.3 59.4 59.1 61.09 55.6 56.8 57.4
13/11/2018 06:15:42 50.38 49.98 52.75 44.1 45 46.3 59.21 59.49 61.09 55.6 56.8 57.4
13/11/2018 06:15:43 48.06 49.8 52.75 44.1 45 46.3 57.4 59.23 61.09 55.6 56.8 57.4
13/11/2018 06:15:44 47.09 48.73 52.75 44.2 45.1 46.3 56.59 57.92 61.09 55.6 56.8 57.4
13/11/2018 06:15:45 46.01 47.74 52.75 44.2 45.1 46.3 56.17 57.18 61.09 55.6 56.8 57.4
13/11/2018 06:15:46 45.22 46.65 52.75 44.2 45.1 46.3 56.38 56.7 61.09 55.7 56.8 57.4
13/11/2018 06:15:47 44.82 45.74 52.75 44.2 45.1 46.3 54.83 56.65 61.09 55.7 56.8 57.4
13/11/2018 06:15:48 44.18 45.13 52.75 44.2 45.1 46.3 55.48 55.88 61.09 55.7 56.8 57.4
13/11/2018 06:15:49 44.23 44.73 52.75 44.2 45.1 46.3 55.55 55.85 61.09 55.7 56.8 57.4
13/11/2018 06:15:50 44.4 44.5 52.75 44.2 45.1 46.3 55.35 55.55 61.09 55.7 56.8 57.4
13/11/2018 06:15:51 44.17 44.46 52.75 44.2 45.1 46.3 55.36 55.53 61.09 55.7 56.8 57.4
13/11/2018 06:15:52 43.65 44.41 52.75 44.2 45.1 46.3 55.3 55.65 61.09 55.7 56.8 57.4
13/11/2018 06:15:53 44.51 44.37 52.75 44.2 45.1 46.3 55.51 55.48 61.09 55.7 56.8 57.4
13/11/2018 06:15:54 44.02 44.33 52.75 44.2 45.1 46.3 55.98 55.92 61.09 55.7 56.8 57.4
13/11/2018 06:15:55 43.7 44.2 52.4 44.2 45.1 46.3 55.13 55.76 60.4 55.7 56.8 57.4
13/11/2018 06:15:56 43.55 44.09 50.88 44.2 45.1 46.3 55.62 55.64 59.66 55.7 56.8 57.4
13/11/2018 06:15:57 43.11 43.66 49.98 44.2 45.1 46.3 54.78 55.61 59.49 55.7 56.8 57.4
13/11/2018 06:15:58 44.04 43.92 49.98 44.2 45.1 46.3 55.32 55.42 59.49 55.7 56.8 57.4
13/11/2018 06:15:59 43.2 43.91 49.98 44.2 45.1 46.3 55.27 55.38 59.49 55.7 56.8 57.4
13/11/2018 06:16:00 43.71 43.89 49.98 44.2 45.1 46.3 55.49 55.52 59.49 55.7 56.8 57.4
13/11/2018 06:16:01 44.03 43.98 49.98 44.2 45.1 46.3 55.89 55.93 59.49 55.7 56.8 57.4
13/11/2018 06:16:02 43.01 43.97 49.98 44.2 45.1 46.3 54.33 55.78 59.49 55.7 56.8 57.4
13/11/2018 06:16:03 44.04 44.12 49.98 44.2 45.1 46.3 55.17 55.33 59.49 55.7 56.8 57.4
13/11/2018 06:16:04 43.3 43.85 49.98 44.2 45.1 46.3 55.47 55.46 59.49 55.7 56.8 57.4
13/11/2018 06:16:05 42.83 43.51 49.98 44.2 45.1 46.3 55.33 55.58 59.49 55.7 56.8 57.4
13/11/2018 06:16:06 43.54 43.51 49.98 44.2 45.1 46.3 55.28 55.48 59.49 55.7 56.8 57.4
13/11/2018 06:16:07 43.9 43.84 49.98 44.2 45.1 46.3 55.2 55.51 59.49 55.7 56.8 57.4
13/11/2018 06:16:08 43.64 43.88 49.98 44.2 45.1 46.3 55.29 55.57 59.49 55.7 56.8 57.4
13/11/2018 06:16:09 43.97 44.05 49.98 44.2 45.1 46.3 55.93 55.77 59.49 55.7 56.8 57.4
13/11/2018 06:16:10 43.67 44.02 49.98 44.2 45.1 46.3 55.56 55.83 59.49 55.7 56.8 57.4
13/11/2018 06:16:11 43.98 43.96 49.98 44.2 45.1 46.3 55.4 55.74 59.49 55.7 56.8 57.4
13/11/2018 06:16:12 43.31 44.03 49.8 44.2 45.1 46.3 55.01 55.59 59.23 55.7 56.8 57.4
13/11/2018 06:16:13 43.41 43.71 48.73 44.2 45.1 46.3 54.93 55.51 57.92 55.7 56.8 57.4
13/11/2018 06:16:14 43.46 43.73 47.74 44.2 45.1 46.3 55.17 55.26 57.18 55.7 56.8 57.4
13/11/2018 06:16:15 42.81 43.49 46.65 44.2 45.1 46.3 55.36 55.4 56.7 55.7 56.8 57.4
13/11/2018 06:16:16 42.67 43.36 45.74 44.2 45.1 46.3 54.51 55.22 56.65 55.7 56.8 57.4
13/11/2018 06:16:17 43.89 43.64 45.13 44.2 45.1 46.3 55.26 55.22 55.93 55.7 56.8 57.4
13/11/2018 06:16:18 43.86 43.96 44.73 44.2 45.1 46.3 55.5 55.47 55.93 55.7 56.8 57.4
13/11/2018 06:16:19 44.26 44.16 44.5 44.2 45.1 46.3 55.52 55.76 55.93 55.7 56.8 57.4
13/11/2018 06:16:20 43.82 44.26 44.46 44.2 45.1 46.3 55.16 55.59 55.93 55.7 56.8 57.4
13/11/2018 06:16:21 43.52 44.13 44.41 44.2 45.1 46.3 54.54 55.24 55.93 55.7 56.8 57.4
13/11/2018 06:16:22 43.52 44.05 44.37 44.2 45.1 46.3 56.2 55.91 55.93 55.7 56.8 57.4
13/11/2018 06:16:23 44.09 43.99 44.33 44.2 45.1 46.3 55.69 56.15 56.15 55.7 56.8 57.4
13/11/2018 06:16:24 43.77 44.02 44.26 44.2 45.1 46.3 55.81 55.92 56.15 55.7 56.8 57.4
13/11/2018 06:16:25 43.45 43.98 44.26 44.2 45.1 46.3 55.43 55.96 56.15 55.7 56.8 57.4
13/11/2018 06:16:26 44 43.94 44.26 44.2 45.1 46.3 55.12 55.72 56.15 55.7 56.8 57.4
13/11/2018 06:16:27 42.78 43.85 44.26 44.2 45.1 46.3 54.67 55.37 56.15 55.7 56.8 57.4
13/11/2018 06:16:28 43.52 43.52 44.26 44.2 45.1 46.3 54.86 55.1 56.15 55.7 56.8 57.4
13/11/2018 06:16:29 42.35 43.44 44.26 44.2 45.1 46.3 54.78 54.93 56.15 55.7 56.8 57.4
13/11/2018 06:16:30 43.62 43.44 44.26 44.2 45.1 46.3 55.13 55.35 56.15 55.7 56.8 57.4
13/11/2018 06:16:31 42.71 43.56 44.26 44.2 45.1 46.3 55.18 55.32 56.15 55.7 56.8 57.4
13/11/2018 06:16:32 43.55 43.49 44.26 44.2 45.1 46.3 55.18 55.54 56.15 55.7 56.8 57.4
13/11/2018 06:16:33 42.86 43.5 44.26 44.2 45.1 46.3 54.79 55.05 56.15 55.7 56.8 57.4
13/11/2018 06:16:34 43.53 43.64 44.26 44.2 45.1 46.3 54.84 55.21 56.15 55.7 56.8 57.4
13/11/2018 06:16:35 44.12 43.96 44.26 44.2 45.1 46.3 55.59 55.39 56.15 55.7 56.8 57.4
13/11/2018 06:16:36 44.71 44.54 44.54 44.2 45.1 46.3 55.22 55.67 56.15 55.7 56.8 57.4
13/11/2018 06:16:37 45.13 45 45 44.3 45.1 46.3 55.12 55.42 56.15 55.7 56.8 57.4
13/11/2018 06:16:38 46.13 45.83 45.83 44.3 45.1 46.3 55.83 55.57 56.15 55.7 56.8 57.4
13/11/2018 06:16:39 47.43 47 47 44.3 45.1 46.3 55.94 55.96 56.15 55.7 56.8 57.4
13/11/2018 06:16:40 50.31 49.54 49.54 44.3 45.1 46.3 56.71 56.54 56.54 55.7 56.8 57.4
13/11/2018 06:16:41 50.24 50.05 50.05 44.4 45.1 46.4 57.5 57.21 57.21 55.7 56.8 57.4
13/11/2018 06:16:42 47.17 49.93 50.05 44.4 45.1 46.4 56.06 57.15 57.21 55.7 56.8 57.4
13/11/2018 06:16:43 46.04 48.39 50.05 44.4 45.1 46.4 55.55 56.43 57.21 55.8 56.8 57.4
13/11/2018 06:16:44 44.69 46.91 50.05 44.4 45.1 46.4 55.44 56.19 57.21 55.8 56.8 57.4
13/11/2018 06:16:45 45.58 45.94 50.05 44.4 45.1 46.4 55.45 55.62 57.21 55.8 56.8 57.4
13/11/2018 06:16:46 44.82 45.59 50.05 44.4 45.1 46.4 55.92 55.91 57.21 55.8 56.8 57.4
13/11/2018 06:16:47 44.93 45.13 50.05 44.4 45.1 46.4 55.46 55.79 57.21 55.8 56.8 57.4
13/11/2018 06:16:48 43.81 45.06 50.05 44.4 45.1 46.4 55.29 55.63 57.21 55.8 56.8 57.4
13/11/2018 06:16:49 43.56 44.43 50.05 44.4 45.1 46.4 55.25 55.56 57.21 55.8 56.8 57.4
13/11/2018 06:16:50 44.04 44.18 50.05 44.4 45.1 46.3 54.85 55.42 57.21 55.8 56.8 57.4
13/11/2018 06:16:51 43.91 44 50.05 44.4 45.1 46.3 56.24 55.89 57.21 55.8 56.8 57.4
13/11/2018 06:16:52 43.17 44.06 50.05 44.4 45.1 46.3 54.57 55.84 57.21 55.8 56.8 57.4
13/11/2018 06:16:53 44.28 44.08 50.05 44.4 45.1 46.3 56.03 55.83 57.21 55.8 56.8 57.4
13/11/2018 06:16:54 43.75 44.28 50.05 44.4 45.1 46.3 55.54 55.92 57.21 55.8 56.8 57.4
13/11/2018 06:16:55 43.63 44.02 50.05 44.4 45.1 46.3 55.1 55.57 57.21 55.8 56.8 57.4
13/11/2018 06:16:56 43.62 43.75 50.05 44.4 45.1 46.3 54.42 55.33 57.21 55.8 56.8 57.4
13/11/2018 06:16:57 43.31 43.73 50.05 44.4 45.1 46.3 54.55 54.9 57.21 55.8 56.8 57.4
13/11/2018 06:16:58 44.05 44.07 50.05 44.4 45.1 46.3 54.48 54.84 57.21 55.8 56.8 57.4
13/11/2018 06:16:59 42.76 43.72 50.05 44.4 45.1 46.3 54.63 54.75 57.21 55.8 56.8 57.4
13/11/2018 06:17:00 42.98 43.34 50.05 44.4 45.1 46.3 54.9 54.99 57.21 55.8 56.8 57.4
13/11/2018 06:17:01 43.42 43.56 50.05 44.4 45.1 46.3 55.42 55.36 57.21 55.8 56.8 57.4
13/11/2018 06:17:02 43.39 43.61 50.05 44.4 45.1 46.3 55.23 55.33 57.21 55.8 56.8 57.4
13/11/2018 06:17:03 42.59 43.37 50.05 44.4 45.1 46.3 54.5 55.3 57.21 55.8 56.8 57.4
13/11/2018 06:17:04 43.23 43.37 50.05 44.4 45.1 46.3 55.19 55.14 57.21 55.8 56.8 57.4
13/11/2018 06:17:05 43.63 43.62 50.05 44.4 45.1 46.3 55.54 55.49 57.21 55.8 56.8 57.4
13/11/2018 06:17:06 43.6 43.84 50.05 44.4 45.1 46.3 54.45 55.47 57.21 55.8 56.8 57.4
13/11/2018 06:17:07 43.64 43.88 50.05 44.4 45.1 46.3 54.56 54.92 57.21 55.8 56.8 57.4
13/11/2018 06:17:08 42.77 43.64 50.05 44.4 45.1 46.3 55.44 55.31 57.21 55.8 56.8 57.4
13/11/2018 06:17:09 43.27 43.49 50.05 44.4 45.1 46.3 54.9 55.32 57.21 55.8 56.8 57.4
13/11/2018 06:17:10 43.25 43.43 50.05 44.4 45.1 46.3 54.94 55.23 57.21 55.8 56.8 57.4
13/11/2018 06:17:11 42.77 43.23 49.93 44.4 45.1 46.3 54.84 55.1 57.15 55.8 56.8 57.4
13/11/2018 06:17:12 43.21 43.33 48.39 44.4 45.1 46.3 54.89 54.96 56.43 55.8 56.8 57.4
13/11/2018 06:17:13 43.96 43.7 46.91 44.4 45.1 46.3 54.71 55.22 56.19 55.8 56.8 57.4
13/11/2018 06:17:14 44.1 43.98 45.94 44.5 45.1 46.3 54.47 54.89 55.92 55.8 56.8 57.4
13/11/2018 06:17:15 43.58 44.21 45.59 44.5 45.1 46.3 55.19 55.04 55.92 55.8 56.8 57.4
13/11/2018 06:17:16 43.47 43.86 45.13 44.5 45.1 46.3 55.21 55.7 55.92 55.8 56.8 57.4
13/11/2018 06:17:17 42.97 43.54 45.06 44.5 45.1 46.3 54.72 55.18 55.92 55.8 56.8 57.4
13/11/2018 06:17:18 43.09 43.41 44.43 44.5 45.1 46.3 55.16 55.09 55.92 55.8 56.8 57.4
13/11/2018 06:17:19 43.5 43.72 44.28 44.5 45.1 46.3 54.51 55 55.92 55.8 56.8 57.4
13/11/2018 06:17:20 43.97 43.88 44.28 44.5 45.1 46.3 54.55 54.79 55.92 55.8 56.8 57.4
13/11/2018 06:17:21 43.09 43.8 44.28 44.5 45.1 46.3 54.67 54.87 55.92 55.8 56.8 57.4
13/11/2018 06:17:22 42.67 43.59 44.28 44.5 45.1 46.3 55.45 55.35 55.92 55.8 56.8 57.4
13/11/2018 06:17:23 41.93 43 44.28 44.5 45.1 46.3 54.76 55.19 55.92 55.8 56.8 57.4
13/11/2018 06:17:24 43.76 43.48 44.21 44.5 45.1 46.3 55.37 55.38 55.7 55.8 56.8 57.4
13/11/2018 06:17:25 43.13 43.46 44.21 44.5 45.1 46.3 54.56 55.21 55.7 55.8 56.8 57.4
13/11/2018 06:17:26 44.05 43.76 44.21 44.5 45.1 46.3 55.38 55.26 55.7 55.8 56.7 57.4
13/11/2018 06:17:27 44.11 44.15 44.21 44.5 45.1 46.3 55.39 55.59 55.7 55.8 56.7 57.4
13/11/2018 06:17:28 45.13 44.87 44.87 44.5 45.1 46.3 55.02 55.32 55.7 55.8 56.7 57.4
13/11/2018 06:17:29 44.57 45 45 44.5 45.1 46.3 55.37 55.4 55.7 55.8 56.7 57.4
13/11/2018 06:17:30 45.57 45.3 45.3 44.5 45.1 46.3 55.54 55.59 55.7 55.8 56.7 57.4
13/11/2018 06:17:31 46.81 46.36 46.36 44.5 45.1 46.3 56.05 55.94 55.94 55.8 56.7 57.4
13/11/2018 06:17:32 48.28 47.85 47.85 44.5 45.1 46.3 56.21 56.2 56.2 55.8 56.8 57.4
13/11/2018 06:17:33 51.65 50.62 50.62 44.6 45.1 46.3 57.93 57.35 57.35 55.8 56.8 57.4
13/11/2018 06:17:34 50.48 50.82 50.82 44.6 45.1 46.3 57.52 57.6 57.6 55.8 56.8 57.4
13/11/2018 06:17:35 47.49 50.43 50.82 44.6 45.1 46.3 56.35 57.49 57.6 55.8 56.8 57.4
13/11/2018 06:17:36 46.62 48.8 50.82 44.7 45.1 46.3 55.54 56.86 57.6 55.8 56.8 57.4
13/11/2018 06:17:37 45.81 47.55 50.82 44.7 45.1 46.3 56.1 56.5 57.6 55.8 56.8 57.4
13/11/2018 06:17:38 44.77 46.59 50.82 44.7 45.1 46.3 55.28 56.04 57.6 55.8 56.8 57.4
13/11/2018 06:17:39 44.16 45.52 50.82 44.7 45.1 46.3 54.71 55.54 57.6 55.8 56.7 57.4
13/11/2018 06:17:40 44.65 44.9 50.82 44.7 45.1 46.3 54.65 55.11 57.6 55.8 56.7 57.4
13/11/2018 06:17:41 44.11 44.86 50.82 44.7 45.1 46.3 55.69 55.47 57.6 55.8 56.7 57.4
13/11/2018 06:17:42 44.09 44.34 50.82 44.7 45.1 46.3 55.4 55.55 57.6 55.8 56.7 57.4
13/11/2018 06:17:43 44.32 44.55 50.82 44.7 45.1 46.3 54.88 55.63 57.6 55.8 56.7 57.4
13/11/2018 06:17:44 43.81 44.17 50.82 44.7 45.1 46.3 54.68 55.06 57.6 55.8 56.7 57.4
13/11/2018 06:17:45 43.57 43.97 50.82 44.7 45.1 46.3 54.39 55.05 57.6 55.8 56.7 57.4
13/11/2018 06:17:46 43.38 43.85 50.82 44.7 45.1 46.3 54.48 54.64 57.6 55.8 56.7 57.4
13/11/2018 06:17:47 43.62 43.78 50.82 44.7 45.1 46.3 54.89 54.84 57.6 55.8 56.7 57.4
13/11/2018 06:17:48 43.33 43.84 50.82 44.7 45.1 46.3 54.66 55.17 57.6 55.8 56.7 57.4
13/11/2018 06:17:49 43.16 43.66 50.82 44.7 45.1 46.3 55.06 54.99 57.6 55.8 56.7 57.4
13/11/2018 06:17:50 43.49 43.66 50.82 44.7 45.1 46.3 54.66 54.97 57.6 55.8 56.7 57.4
13/11/2018 06:17:51 42.85 43.35 50.82 44.7 45.1 46.3 55.28 55.34 57.6 55.8 56.7 57.4
13/11/2018 06:17:52 43.11 43.26 50.82 44.7 45.1 46.3 55.06 55.36 57.6 55.8 56.7 57.4
13/11/2018 06:17:53 42.63 43.13 50.82 44.7 45.1 46.3 55.36 55.39 57.6 55.8 56.7 57.4
13/11/2018 06:17:54 43.19 43.27 50.82 44.7 45.1 46.3 54.48 55.31 57.6 55.8 56.7 57.4
13/11/2018 06:17:55 43.85 43.72 50.82 44.7 45.1 46.3 54.94 55.08 57.6 55.8 56.7 57.4
13/11/2018 06:17:56 43.66 44 50.82 44.7 45.1 46.3 55.17 55.15 57.6 55.8 56.7 57.4
13/11/2018 06:17:57 43.43 43.64 50.82 44.7 45.1 46.3 54.24 55.13 57.6 55.8 56.7 57.4
13/11/2018 06:17:58 43.42 43.57 50.82 44.7 45.1 46.3 54.76 54.81 57.6 55.8 56.7 57.4
13/11/2018 06:17:59 42.6 43.67 50.82 44.7 45.1 46.3 54.88 54.98 57.6 55.8 56.7 57.4
13/11/2018 06:18:00 43.63 43.61 50.82 44.7 45.1 46.3 54.61 55.12 57.6 55.8 56.7 57.4
13/11/2018 06:18:01 42.77 43.63 50.82 44.7 45.1 46.3 54.35 54.69 57.6 55.8 56.7 57.4
13/11/2018 06:18:02 43 43.32 50.82 44.7 45.1 46.3 55.24 55.03 57.6 55.8 56.7 57.4
13/11/2018 06:18:03 43.81 43.62 50.82 44.7 45.1 46.3 55.13 55.25 57.6 55.8 56.7 57.4
13/11/2018 06:18:04 44.07 43.99 50.43 44.7 45.1 46.3 54.95 55.3 57.49 55.8 56.7 57.4
13/11/2018 06:18:05 43.59 44.02 48.8 44.7 45.1 46.3 54.52 55.1 56.86 55.8 56.7 57.4
13/11/2018 06:18:06 43.63 43.79 47.55 44.7 45.1 46.3 55.47 55.29 56.5 55.8 56.7 57.4
13/11/2018 06:18:07 43.22 43.78 46.59 44.7 45.1 46.3 54.95 55.31 56.04 55.8 56.7 57.4
13/11/2018 06:18:08 43.69 43.75 45.52 44.7 45.1 46.3 56.41 56.16 56.16 55.8 56.7 57.4
13/11/2018 06:18:09 44.14 44.18 44.9 44.7 45.1 46.3 55.63 56.14 56.16 55.8 56.7 57.4
13/11/2018 06:18:10 44.31 44.45 44.86 44.7 45.1 46.3 55.42 55.85 56.16 55.8 56.7 57.4
13/11/2018 06:18:11 42.92 44.26 44.55 44.7 45.1 46.3 54.92 55.58 56.16 55.8 56.7 57.4
13/11/2018 06:18:12 44.01 44.05 44.55 44.7 45.1 46.3 55.08 55.29 56.16 55.8 56.7 57.4
13/11/2018 06:18:13 44.47 44.34 44.45 44.7 45.1 46.3 55.59 55.51 56.16 55.8 56.7 57.4
13/11/2018 06:18:14 43.98 44.4 44.45 44.7 45.1 46.3 54.89 55.64 56.16 55.8 56.7 57.4
13/11/2018 06:18:15 44.01 44.26 44.45 44.7 45.1 46.3 55.75 55.55 56.16 55.8 56.7 57.4
13/11/2018 06:18:16 44.57 44.62 44.62 44.7 45.1 46.3 54.57 55.47 56.16 55.8 56.7 57.4
13/11/2018 06:18:17 44.16 44.47 44.62 44.7 45.1 46.3 55.35 55.35 56.16 55.8 56.7 57.4
13/11/2018 06:18:18 44.03 44.41 44.62 44.7 45.1 46.3 55.15 55.42 56.16 55.8 56.7 57.4
13/11/2018 06:18:19 44.19 44.46 44.62 44.7 45.1 46.3 54.86 55.36 56.16 55.8 56.7 57.4
13/11/2018 06:18:20 44.24 44.33 44.62 44.7 45.1 46.3 55.81 55.66 56.16 55.8 56.7 57.4
13/11/2018 06:18:21 44.07 44.33 44.62 44.7 45.1 46.3 54.83 55.46 56.16 55.8 56.7 57.4
13/11/2018 06:18:22 43.77 44.17 44.62 44.7 45.1 46.3 55.91 55.85 56.16 55.8 56.7 57.4
13/11/2018 06:18:23 44.38 44.34 44.62 44.7 45.1 46.3 55.53 55.78 56.16 55.8 56.7 57.4
13/11/2018 06:18:24 45.39 45 45 44.8 45.1 46.3 55.71 55.79 56.16 55.9 56.7 57.4
13/11/2018 06:18:25 45.71 45.53 45.53 44.8 45.1 46.3 55.58 55.8 56.16 55.9 56.7 57.4
13/11/2018 06:18:26 46.72 46.37 46.37 44.8 45.1 46.3 55.73 56.09 56.16 55.9 56.7 57.4
13/11/2018 06:18:27 48.55 48.1 48.1 44.8 45.1 46.3 56.57 56.42 56.42 55.9 56.7 57.4
13/11/2018 06:18:28 49.11 48.77 48.77 44.8 45.2 46.3 56.74 56.72 56.72 55.9 56.7 57.4
13/11/2018 06:18:29 50.87 50.46 50.46 44.9 45.2 46.3 57.39 57.23 57.23 55.9 56.7 57.4
13/11/2018 06:18:30 52.39 51.87 51.87 44.9 45.2 46.4 59.15 58.55 58.55 55.9 56.7 57.4
13/11/2018 06:18:31 48.04 51.54 51.87 45 45.2 46.4 57.21 58.3 58.55 55.9 56.7 57.4
13/11/2018 06:18:32 46.13 49.62 51.87 45 45.2 46.4 55.8 57.67 58.55 55.9 56.7 57.4
13/11/2018 06:18:33 45.6 47.78 51.87 45 45.2 46.4 55.91 56.5 58.55 55.9 56.7 57.4
13/11/2018 06:18:34 45.56 46.5 51.87 45 45.2 46.4 56.08 56.31 58.55 55.9 56.7 57.4
13/11/2018 06:18:35 46.51 46.41 51.87 45 45.2 46.4 55.97 56.18 58.55 55.9 56.7 57.4
13/11/2018 06:18:36 48.67 48.01 51.87 45 45.2 46.4 57.01 56.81 58.55 55.9 56.7 57.4
13/11/2018 06:18:37 49.81 49.34 51.87 45.1 45.2 46.4 58.46 58.05 58.55 55.9 56.7 57.4
13/11/2018 06:18:38 46.33 48.99 51.87 45.1 45.2 46.4 55.66 57.53 58.55 55.9 56.7 57.4
13/11/2018 06:18:39 45.3 47.45 51.87 45.1 45.2 46.4 55.39 56.63 58.55 55.9 56.7 57.4
13/11/2018 06:18:40 45.21 46.17 51.87 45.1 45.2 46.4 55.7 55.96 58.55 55.9 56.7 57.4
13/11/2018 06:18:41 44.3 45.59 51.87 45.1 45.2 46.4 55.2 55.83 58.55 55.9 56.7 57.4
13/11/2018 06:18:42 43.83 44.98 51.87 45.1 45.2 46.4 55.7 55.64 58.55 55.9 56.7 57.4
13/11/2018 06:18:43 44.08 44.64 51.87 45.1 45.2 46.4 55.93 55.89 58.55 55.9 56.7 57.4
13/11/2018 06:18:44 43.35 44.09 51.87 45 45.2 46.4 54.86 55.89 58.55 55.9 56.7 57.4
13/11/2018 06:18:45 43.52 43.86 51.87 45 45.2 46.4 54.78 55.63 58.55 55.9 56.7 57.4
13/11/2018 06:18:46 43.93 43.95 51.87 45 45.2 46.4 55.31 55.27 58.55 55.9 56.7 57.4
13/11/2018 06:18:47 43.91 44.04 51.87 44.9 45.2 46.4 55.2 55.41 58.55 55.9 56.7 57.4
13/11/2018 06:18:48 43.48 43.91 51.87 44.9 45.2 46.4 55.46 55.55 58.55 55.9 56.7 57.4
13/11/2018 06:18:49 44.12 44.13 51.87 44.9 45.2 46.4 55.69 55.77 58.55 55.9 56.7 57.4
13/11/2018 06:18:50 43.14 44.01 51.87 44.9 45.2 46.4 55.63 55.75 58.55 55.9 56.7 57.4
13/11/2018 06:18:51 43.39 43.69 51.87 44.9 45.2 46.3 54.87 55.56 58.55 55.9 56.7 57.4
13/11/2018 06:18:52 43.1 43.58 51.87 44.9 45.2 46.3 54.72 55.25 58.55 55.9 56.7 57.4
13/11/2018 06:18:53 43.51 43.54 51.87 44.9 45.2 46.3 55.31 55.18 58.55 55.9 56.7 57.4
13/11/2018 06:18:54 43.69 43.91 51.87 44.9 45.2 46.3 54.95 55.4 58.55 55.9 56.7 57.4
13/11/2018 06:18:55 43.52 43.68 51.87 44.9 45.2 46.3 55.47 55.37 58.55 55.9 56.7 57.4
13/11/2018 06:18:56 43.4 44.03 51.87 44.9 45.2 46.3 54.69 55.36 58.55 55.9 56.7 57.4
13/11/2018 06:18:57 43.68 43.72 51.87 44.9 45.2 46.2 54.62 54.92 58.55 55.9 56.7 57.3
13/11/2018 06:18:58 43.57 43.73 51.87 44.9 45.2 46.2 55.26 55.24 58.55 55.9 56.7 57.3
13/11/2018 06:18:59 42.73 43.61 51.87 44.9 45.2 46.2 54.99 55.19 58.55 55.9 56.7 57.3
13/11/2018 06:19:00 43.79 43.64 51.54 44.9 45.2 46.2 55.27 55.4 58.3 55.9 56.7 57.3
13/11/2018 06:19:01 43.61 43.75 49.62 44.9 45.2 46.2 54.54 55.24 58.05 55.9 56.7 57.3
13/11/2018 06:19:02 43.66 43.77 49.34 44.9 45.2 46.2 54.81 55.05 58.05 55.9 56.7 57.3
13/11/2018 06:19:03 42.5 43.91 49.34 44.9 45.2 46.2 54.93 55.03 58.05 55.9 56.7 57.3
13/11/2018 06:19:04 43.19 43.13 49.34 44.9 45.2 46.2 54.9 55.03 58.05 55.9 56.7 57.3
13/11/2018 06:19:05 44.11 43.77 49.34 44.9 45.2 46.1 54.99 55.4 58.05 55.9 56.7 57.3
13/11/2018 06:19:06 43.14 43.78 49.34 44.9 45.2 46.1 55.54 55.31 58.05 55.9 56.7 57.3
13/11/2018 06:19:07 43.29 43.59 48.99 44.9 45.2 46.1 54.96 55.37 57.53 55.9 56.7 57.3
13/11/2018 06:19:08 43.43 43.7 47.45 44.9 45.2 46.1 54.74 55.28 56.63 55.9 56.7 57.3
13/11/2018 06:19:09 43.34 43.58 46.17 44.9 45.2 46.1 54.03 54.89 55.96 55.9 56.7 57.3
13/11/2018 06:19:10 42.73 43.55 45.59 44.9 45.2 46.1 55.2 55.07 55.89 55.9 56.7 57.3
13/11/2018 06:19:11 42.32 43.01 44.98 44.9 45.2 46.1 54.53 54.98 55.89 55.9 56.7 57.3
13/11/2018 06:19:12 43.39 43.34 44.64 44.9 45.2 46.1 55.12 55.11 55.89 55.9 56.7 57.3
13/11/2018 06:19:13 43.88 43.73 44.13 44.9 45.2 46.1 54.83 55.29 55.89 55.9 56.7 57.3
13/11/2018 06:19:14 43.14 43.72 44.13 44.9 45.2 46.1 55.5 55.3 55.77 55.9 56.7 57.3
13/11/2018 06:19:15 43.11 43.33 44.13 44.9 45.2 46.1 54.99 55.33 55.77 55.9 56.7 57.3
13/11/2018 06:19:16 42.97 43.25 44.13 44.9 45.2 46.1 55.34 55.39 55.77 55.9 56.7 57.3
13/11/2018 06:19:17 42.84 43.29 44.13 44.9 45.2 46.1 55.36 55.47 55.77 55.9 56.7 57.3
13/11/2018 06:19:18 43.15 43.39 44.13 44.9 45.2 46.1 54.6 55.37 55.77 55.9 56.7 57.3
13/11/2018 06:19:19 42.23 43.25 44.03 44.9 45.2 46.1 54.7 55.16 55.75 55.9 56.7 57.3
13/11/2018 06:19:20 43.92 43.54 44.03 44.9 45.2 46.1 56.09 55.87 55.87 55.8 56.7 57.3
13/11/2018 06:19:21 43.4 43.58 44.03 44.9 45.2 46.1 55.06 55.66 55.87 55.8 56.7 57.3
13/11/2018 06:19:22 44.01 44.01 44.03 44.9 45.2 46.1 54.41 55.23 55.87 55.8 56.7 57.3
13/11/2018 06:19:23 44.14 44.18 44.18 44.9 45.2 46.1 55.26 55.15 55.87 55.8 56.7 57.3
13/11/2018 06:19:24 42.99 44.18 44.18 44.9 45.2 46.1 55.14 55.29 55.87 55.8 56.7 57.3
13/11/2018 06:19:25 43.2 43.53 44.18 44.9 45.2 46.1 54.83 55.56 55.87 55.8 56.7 57.3
13/11/2018 06:19:26 42.91 43.4 44.18 44.9 45.2 46.1 54.81 55.07 55.87 55.8 56.7 57.3
13/11/2018 06:19:27 43 43.2 44.18 44.9 45.2 46.1 55.02 55.14 55.87 55.8 56.7 57.3
13/11/2018 06:19:28 43.35 43.42 44.18 44.9 45.2 46.1 54.91 55.14 55.87 55.8 56.7 57.3
13/11/2018 06:19:29 43.95 43.84 44.18 44.9 45.2 46.1 54.92 54.97 55.87 55.8 56.7 57.3
13/11/2018 06:19:30 43.22 43.69 44.18 44.9 45.2 46.1 54.91 55.06 55.87 55.8 56.7 57.3
13/11/2018 06:19:31 42.85 43.76 44.18 44.9 45.2 46.1 55.27 55.23 55.87 55.8 56.7 57.3
13/11/2018 06:19:32 43.48 43.56 44.18 44.9 45.2 46.1 55.02 55.2 55.87 55.7 56.7 57.3
13/11/2018 06:19:33 42.75 43.57 44.18 44.8 45.2 46.1 54.78 55.28 55.87 55.7 56.7 57.3
13/11/2018 06:19:34 42.99 43.51 44.18 44.8 45.2 46.1 55.14 55.17 55.87 55.7 56.7 57.3
13/11/2018 06:19:35 42.44 43.03 44.18 44.8 45.2 46.1 54.83 55.15 55.87 55.7 56.7 57.3
13/11/2018 06:19:36 43.69 43.42 44.18 44.8 45.2 46.1 55.23 55.26 55.87 55.6 56.7 57.3
13/11/2018 06:19:37 43.67 43.73 44.18 44.8 45.2 46.1 56.01 55.85 55.87 55.6 56.7 57.3
13/11/2018 06:19:38 43.55 43.86 44.18 44.8 45.2 46.1 54.92 55.86 55.87 55.6 56.7 57.3
13/11/2018 06:19:39 43.6 43.94 44.18 44.8 45.2 46.1 54.91 55.56 55.87 55.6 56.7 57.3
13/11/2018 06:19:40 43.77 43.72 44.18 44.8 45.2 46.1 55.41 55.42 55.87 55.6 56.7 57.3
13/11/2018 06:19:41 43.54 43.86 44.18 44.8 45.2 46.1 54.76 55.22 55.87 55.6 56.7 57.3
13/11/2018 06:19:42 42.87 43.66 44.18 44.8 45.2 46.1 56.85 56.5 56.5 55.6 56.7 57.3
13/11/2018 06:19:43 42.95 43.47 44.18 44.8 45.2 46.1 56.02 56.56 56.56 55.6 56.7 57.3
13/11/2018 06:19:44 43.25 43.33 44.18 44.8 45.2 46.1 55.86 56.19 56.56 55.6 56.7 57.3
13/11/2018 06:19:45 43.18 43.51 44.18 44.8 45.2 46.1 55.67 56.24 56.56 55.6 56.7 57.3
13/11/2018 06:19:46 43.44 43.43 44.18 44.8 45.2 46.1 55.4 55.91 56.56 55.6 56.7 57.3
13/11/2018 06:19:47 43.57 43.57 44.18 44.8 45.2 46.1 55.06 55.59 56.56 55.6 56.7 57.3
13/11/2018 06:19:48 43.02 43.69 44.18 44.8 45.2 46.1 55.12 55.62 56.56 55.6 56.7 57.3
13/11/2018 06:19:49 43.58 43.5 44.18 44.8 45.2 46.1 55.06 55.12 56.56 55.6 56.7 57.3
13/11/2018 06:19:50 42.99 43.57 44.18 44.8 45.2 46.1 56.22 55.95 56.56 55.6 56.7 57.3
13/11/2018 06:19:51 43.46 43.59 44.18 44.8 45.2 46.1 55.72 55.92 56.56 55.6 56.7 57.3
13/11/2018 06:19:52 43.69 43.75 44.18 44.8 45.2 46.1 55.15 55.95 56.56 55.6 56.7 57.3
13/11/2018 06:19:53 43.08 43.66 44.18 44.8 45.2 46.1 54.73 55.49 56.56 55.6 56.7 57.3
13/11/2018 06:19:54 42.66 43.39 43.94 44.8 45.2 46.1 54.85 54.99 56.56 55.6 56.7 57.3
13/11/2018 06:19:55 43.45 43.42 43.94 44.8 45.2 46.1 54.61 55 56.56 55.6 56.7 57.3
13/11/2018 06:19:56 43.85 43.9 43.94 44.8 45.2 46.1 55.52 55.28 56.56 55.6 56.7 57.3
13/11/2018 06:19:57 43.57 43.8 43.94 44.8 45.2 46.1 55.34 55.41 56.56 55.6 56.7 57.3
13/11/2018 06:19:58 43.62 43.92 43.94 44.8 45.2 46.1 55.05 55.48 56.56 55.6 56.7 57.3
13/11/2018 06:19:59 43.64 43.89 43.94 44.8 45.2 46.1 55.8 55.88 56.56 55.6 56.7 57.3
13/11/2018 06:20:00 44.49 44.24 44.24 44.8 45.2 46.1 55.46 55.63 56.56 55.6 56.7 57.3
13/11/2018 06:20:01 44.33 44.56 44.56 44.8 45.2 46.1 55.59 55.81 56.56 55.6 56.7 57.3
13/11/2018 06:20:02 43.23 44.31 44.56 44.8 45.2 46.1 55.23 55.67 56.56 55.6 56.7 57.3
13/11/2018 06:20:03 44.33 44.3 44.56 44.8 45.2 46.1 55.32 55.5 56.56 55.6 56.7 57.3
13/11/2018 06:20:04 44.28 44.29 44.56 44.8 45.2 46.1 55.14 55.34 56.56 55.6 56.7 57.3
13/11/2018 06:20:05 43.98 44.58 44.58 44.8 45.2 46.1 55.61 55.56 56.56 55.6 56.7 57.3
13/11/2018 06:20:06 43.39 44.04 44.58 44.8 45.2 46.1 55.19 55.63 56.56 55.6 56.7 57.3
13/11/2018 06:20:07 43.63 43.86 44.58 44.8 45.2 46.1 55.11 55.32 56.56 55.6 56.7 57.3
13/11/2018 06:20:08 43 43.8 44.58 44.8 45.2 46.1 55.26 55.39 56.56 55.6 56.7 57.3
13/11/2018 06:20:09 43.59 43.53 44.58 44.8 45.2 46.1 54.42 55.36 56.56 55.6 56.7 57.3
13/11/2018 06:20:10 44.19 44.01 44.58 44.8 45.2 46.1 55.47 55.24 56.56 55.6 56.7 57.3
13/11/2018 06:20:11 43.12 44.06 44.58 44.8 45.2 46.1 54.69 55.32 56.56 55.6 56.7 57.3
13/11/2018 06:20:12 43.57 43.68 44.58 44.8 45.2 46.1 55.47 55.34 56.56 55.6 56.7 57.3
13/11/2018 06:20:13 43.88 44.26 44.58 44.8 45.2 46.1 54.97 55.39 56.24 55.6 56.7 57.3
13/11/2018 06:20:14 43.59 43.87 44.58 44.8 45.2 46.1 55.17 55.32 56.24 55.6 56.7 57.3
13/11/2018 06:20:15 43.48 43.86 44.58 44.8 45.2 46.1 54.75 55.29 55.95 55.6 56.7 57.3
13/11/2018 06:20:16 43.76 43.82 44.58 44.8 45.1 46.1 55.32 55.29 55.95 55.6 56.7 57.3
13/11/2018 06:20:17 43.97 43.96 44.58 44.8 45.1 46.1 55.82 55.66 55.95 55.6 56.7 57.3
13/11/2018 06:20:18 43.82 44.07 44.58 44.8 45.1 46.1 55.03 55.66 55.95 55.6 56.7 57.3
13/11/2018 06:20:19 43.64 44.08 44.58 44.8 45.1 46.1 55.38 55.86 55.95 55.6 56.7 57.3
13/11/2018 06:20:20 43.93 43.95 44.58 44.8 45.1 46.1 55.75 55.89 55.95 55.6 56.7 57.3
13/11/2018 06:20:21 43.37 44.01 44.58 44.8 45.1 46.1 55.23 55.91 55.95 55.6 56.7 57.3
13/11/2018 06:20:22 43.53 43.9 44.58 44.8 45.1 46.1 55.36 55.56 55.91 55.6 56.7 57.3
13/11/2018 06:20:23 43.48 43.68 44.58 44.8 45.1 46.1 55.37 55.66 55.91 55.6 56.7 57.3
13/11/2018 06:20:24 44.68 44.32 44.58 44.7 45.1 46.1 55.27 55.78 55.91 55.5 56.7 57.3
13/11/2018 06:20:25 43.13 44.33 44.58 44.6 45.1 46.1 54.85 55.41 55.91 55.5 56.7 57.3
13/11/2018 06:20:26 43.67 43.96 44.58 44.6 45.1 46.1 55.43 55.55 55.91 55.5 56.7 57.3
13/11/2018 06:20:27 43.45 43.92 44.58 44.5 45.1 46.1 54.28 55.25 55.91 55.5 56.7 57
13/11/2018 06:20:28 43.88 44.08 44.58 44.5 45.1 46.1 54.91 54.91 55.91 55.4 56.7 56.9
13/11/2018 06:20:29 43.58 43.83 44.58 44.5 45.1 46.1 54.63 54.88 55.91 55.4 56.7 56.9
13/11/2018 06:20:30 43.54 43.68 44.58 44.5 45.1 46.1 55.28 55.17 55.91 55.4 56.7 56.9
13/11/2018 06:20:31 43.3 43.75 44.58 44.5 45.1 46.1 55.48 55.47 55.91 55.4 56.7 56.9
13/11/2018 06:20:32 43.82 43.7 44.58 44.5 45.1 46.1 55.1 55.48 55.91 55.4 56.7 56.9
13/11/2018 06:20:33 43.57 43.87 44.58 44.5 45.1 46.1 55.32 55.43 55.91 55.4 56.7 56.9
13/11/2018 06:20:34 44.11 44.16 44.58 44.5 45.1 46.1 55.6 55.52 55.91 55.4 56.7 56.9
13/11/2018 06:20:35 43.67 44.1 44.33 44.5 45.1 46.1 54.75 55.52 55.91 55.4 56.7 56.9
13/11/2018 06:20:36 43.21 43.97 44.33 44.5 45.1 46.1 55.32 55.42 55.91 55.4 56.7 56.9
13/11/2018 06:20:37 42.78 43.43 44.33 44.5 45.1 46.1 54.63 55.27 55.91 55.4 56.7 56.9
13/11/2018 06:20:38 43.46 43.52 44.33 44.5 45.1 46.1 54.84 55.18 55.91 55.4 56.7 56.9
13/11/2018 06:20:39 43.78 43.74 44.33 44.5 45.1 46.1 55.02 55.08 55.91 55.4 56.7 56.9
13/11/2018 06:20:40 44.26 44.09 44.33 44.5 45.1 46.1 54.6 55.07 55.91 55.4 56.7 56.9
13/11/2018 06:20:41 44.03 44.21 44.33 44.5 45.1 46.1 54.73 54.85 55.91 55.4 56.7 56.9
13/11/2018 06:20:42 44.1 44.2 44.33 44.4 45.1 46.1 55.19 55.11 55.91 55.3 56.7 56.9
13/11/2018 06:20:43 44.17 44.31 44.33 44.4 45.1 46.1 55.58 55.61 55.91 55.3 56.7 56.9
13/11/2018 06:20:44 43.56 44.08 44.33 44.4 45.1 46.1 55.27 55.64 55.91 55.3 56.7 56.9
13/11/2018 06:20:45 43.36 44.02 44.33 44.4 45.1 46.1 55.75 55.75 55.91 55.3 56.7 56.9
13/11/2018 06:20:46 43.93 43.9 44.33 44.4 45.1 46.1 55.4 55.82 55.91 55.3 56.7 56.9
13/11/2018 06:20:47 43.77 43.94 44.33 44.4 45.1 46.1 54.54 55.44 55.91 55.3 56.7 56.9
13/11/2018 06:20:48 43.96 44.07 44.33 44.4 45.1 46.1 54.57 55 55.91 55.3 56.7 56.9
13/11/2018 06:20:49 43.52 44.1 44.33 44.4 45.1 46.1 55.07 55.09 55.91 55.3 56.7 56.9
13/11/2018 06:20:50 43.69 43.8 44.33 44.4 45.1 46.1 55.25 55.24 55.91 55.3 56.7 56.9
13/11/2018 06:20:51 42.89 43.75 44.33 44.4 45.1 46.1 55.33 55.34 55.82 55.3 56.7 56.9
13/11/2018 06:20:52 43.69 43.77 44.33 44.4 45.1 46.1 55.76 55.91 55.91 55.3 56.7 56.9
13/11/2018 06:20:53 42.3 43.58 44.33 44.4 45.1 46.1 54.93 55.54 55.91 55.3 56.7 56.9
13/11/2018 06:20:54 43.58 43.58 44.33 44.4 45.1 46.1 54.67 55.32 55.91 55.3 56.7 56.9
13/11/2018 06:20:55 43.25 43.42 44.31 44.4 45.1 46.1 55.04 55.15 55.91 55.3 56.7 56.9
13/11/2018 06:20:56 43.97 43.95 44.31 44.4 45.1 46.1 54.52 55.07 55.91 55.3 56.7 56.9
13/11/2018 06:20:57 43.48 44.29 44.31 44.4 45.1 46.1 55.22 55.22 55.91 55.3 56.7 56.9
13/11/2018 06:20:58 43.72 43.84 44.31 44.4 45.1 46.1 54.14 54.9 55.91 55.3 56.7 56.9
13/11/2018 06:20:59 43.86 44.05 44.31 44.4 45.1 46.1 55.34 55.11 55.91 55.3 56.7 56.8
13/11/2018 06:21:00 43.05 43.82 44.31 44.4 45.1 46.1 55.22 55.39 55.91 55.3 56.7 56.8
13/11/2018 06:21:01 43.69 43.73 44.31 44.4 45.1 46.1 55.16 55.39 55.91 55.3 56.7 56.8
13/11/2018 06:21:02 43.45 43.73 44.31 44.4 45.1 46.1 55.16 55.31 55.91 55.3 56.7 56.8
13/11/2018 06:21:03 44.06 44.02 44.31 44.4 45.1 46.1 55.85 55.82 55.91 55.3 56.7 56.8
13/11/2018 06:21:04 43.47 44 44.31 44.4 45.1 46.1 54.67 55.81 55.91 55.3 56.7 56.8
13/11/2018 06:21:05 43.58 43.89 44.31 44.4 45.1 46.1 55.49 55.43 55.91 55.3 56.7 56.8
13/11/2018 06:21:06 44.78 44.47 44.47 44.4 45.1 46.1 55.51 55.69 55.91 55.3 56.7 56.8
13/11/2018 06:21:07 46.18 45.62 45.62 44.4 45.1 46.1 56.06 55.95 55.95 55.3 56.7 56.8
13/11/2018 06:21:08 47.72 47.16 47.16 44.4 45.1 46.1 55.36 56.09 56.09 55.3 56.7 56.8
13/11/2018 06:21:09 50.21 49.46 49.46 44.4 45.2 46.1 56.81 56.5 56.5 55.3 56.7 56.8
13/11/2018 06:21:10 54.21 53.08 53.08 44.6 45.2 46.1 59.59 58.65 58.65 55.3 56.7 56.8
13/11/2018 06:21:11 53.1 53.53 53.53 44.7 45.2 46.1 58.35 58.88 58.88 55.4 56.7 56.8
13/11/2018 06:21:12 50.07 52.88 53.53 44.7 45.2 46.1 56.27 58.33 58.88 55.4 56.7 56.8
13/11/2018 06:21:13 48.23 51.32 53.53 44.7 45.2 46.1 56.45 57.23 58.88 55.4 56.7 56.8
13/11/2018 06:21:14 47.67 49.62 53.53 44.7 45.2 46.1 56.5 56.73 58.88 55.4 56.7 56.8
13/11/2018 06:21:15 46.51 48.48 53.53 44.7 45.2 46.1 55.55 56.69 58.88 55.4 56.7 56.8
13/11/2018 06:21:16 45.77 47.36 53.53 44.8 45.2 46.1 55.5 56.12 58.88 55.4 56.7 56.8
13/11/2018 06:21:17 45.08 46.39 53.53 44.8 45.3 46.1 55.17 55.8 58.88 55.4 56.7 56.8
13/11/2018 06:21:18 44.88 45.63 53.53 44.8 45.3 46.1 54.81 55.26 58.88 55.4 56.7 56.8
13/11/2018 06:21:19 44.29 45.16 53.53 44.8 45.3 46.1 55.31 55.35 58.88 55.4 56.7 56.8
13/11/2018 06:21:20 44.46 44.71 53.53 44.8 45.3 46.1 55.35 55.44 58.88 55.4 56.7 56.8
13/11/2018 06:21:21 44.17 44.52 53.53 44.8 45.3 46.1 55.15 55.53 58.88 55.4 56.7 56.8
13/11/2018 06:21:22 44.28 44.52 53.53 44.8 45.3 46.1 55.39 55.53 58.88 55.4 56.7 56.8
13/11/2018 06:21:23 44.38 44.53 53.53 44.8 45.3 46.1 55.4 55.54 58.88 55.4 56.7 56.8
13/11/2018 06:21:24 44.42 44.61 53.53 44.8 45.3 46.1 54.87 55.31 58.88 55.4 56.7 56.8
13/11/2018 06:21:25 45.15 44.95 53.53 44.8 45.3 46.1 55.82 55.69 58.88 55.4 56.7 56.8
13/11/2018 06:21:26 46.11 45.79 53.53 44.8 45.3 46.1 56.85 56.55 58.88 55.4 56.7 56.8
13/11/2018 06:21:27 47.56 47.01 53.53 44.8 45.3 46.1 56.51 56.77 58.88 55.4 56.7 56.8
13/11/2018 06:21:28 49.13 48.63 53.53 44.8 45.3 46.1 58.49 57.87 58.88 55.4 56.7 56.8
13/11/2018 06:21:29 52.24 51.31 53.53 44.9 45.3 46.1 59.8 59.36 59.36 55.4 56.7 56.8
13/11/2018 06:21:30 51.17 51.69 53.53 44.9 45.3 46.1 58.97 59.47 59.47 55.4 56.7 56.8
13/11/2018 06:21:31 48.37 51.07 53.53 45 45.3 46.1 56.36 59.03 59.47 55.4 56.7 56.8
13/11/2018 06:21:32 46.19 49.49 53.53 45 45.3 46.1 56.53 57.63 59.47 55.5 56.7 56.8
13/11/2018 06:21:33 45.59 47.75 53.53 45 45.3 46.1 56.26 57.1 59.47 55.5 56.7 56.8
13/11/2018 06:21:34 45.24 46.55 53.53 45 45.3 46.1 56.72 57.02 59.47 55.5 56.7 56.8
13/11/2018 06:21:35 44.64 45.72 53.53 45 45.3 46.1 55.36 56.86 59.47 55.5 56.7 56.8
13/11/2018 06:21:36 44.64 45.25 53.53 45 45.3 46.1 55.33 55.89 59.47 55.5 56.7 56.8
13/11/2018 06:21:37 44.53 44.78 53.53 45 45.3 46.1 55.75 55.96 59.47 55.5 56.7 56.8
13/11/2018 06:21:38 44.81 44.92 53.53 45 45.3 46.1 55.39 55.65 59.47 55.5 56.7 56.8
13/11/2018 06:21:39 44.09 44.81 53.53 45 45.3 46.1 55.98 55.98 59.47 55.5 56.8 56.9
13/11/2018 06:21:40 43.06 44.36 53.53 44.9 45.3 46.1 55.49 55.79 59.47 55.5 56.8 56.9
13/11/2018 06:21:41 43.7 43.92 52.88 44.9 45.3 46.1 56.93 56.68 59.47 55.5 56.8 56.9
13/11/2018 06:21:42 44.67 44.31 51.69 44.9 45.3 46.1 56.62 56.75 59.47 55.5 56.8 56.9
13/11/2018 06:21:43 44.77 44.63 51.69 44.9 45.3 46.1 57.24 57.19 59.47 55.5 56.8 56.9
13/11/2018 06:21:44 46.18 45.66 51.69 44.9 45.3 46.1 57.34 57.61 59.47 55.5 56.8 56.9
13/11/2018 06:21:45 47.42 46.98 51.69 44.9 45.3 46.1 56.51 57.28 59.47 55.5 56.8 56.9
13/11/2018 06:21:46 49.98 49.24 51.69 44.9 45.3 46.1 58.31 57.92 59.47 55.5 56.8 56.9
13/11/2018 06:21:47 53.89 53.04 53.04 45 45.4 46.1 60.59 60.08 60.08 55.5 56.8 56.9
13/11/2018 06:21:48 54.86 54.27 54.27 45.2 45.4 46.1 66.03 64.95 64.95 55.7 56.8 56.9
13/11/2018 06:21:49 51.39 54.12 54.27 45.2 45.4 46.1 63.25 65.19 65.19 55.7 56.8 56.9
13/11/2018 06:21:50 49.08 52.53 54.27 45.2 45.4 46.1 60.68 63.8 65.19 55.8 56.8 56.9
13/11/2018 06:21:51 47.89 50.74 54.27 45.2 45.4 46.1 59.49 62.09 65.19 55.8 56.8 56.9
13/11/2018 06:21:52 47.2 49.13 54.27 45.3 45.4 46.1 58.88 60.63 65.19 55.8 56.8 56.9
13/11/2018 06:21:53 46.24 47.98 54.27 45.3 45.4 46.1 57.18 59.69 65.19 55.8 56.8 56.9
13/11/2018 06:21:54 45.88 46.97 54.27 45.3 45.4 46.1 57.08 58.24 65.19 55.8 56.9 56.9
13/11/2018 06:21:55 45.14 46.3 54.27 45.3 45.4 46.1 56.98 57.89 65.19 55.8 56.9 56.9
13/11/2018 06:21:56 44.97 45.58 54.27 45.3 45.4 46.1 56.78 57.26 65.19 55.8 56.9 56.9
13/11/2018 06:21:57 44.75 45.34 54.27 45.3 45.5 46.1 55.63 56.76 65.19 55.8 56.9 56.9
13/11/2018 06:21:58 44.58 44.95 54.27 45.3 45.5 46.1 54.98 56.13 65.19 55.8 56.9 56.9
13/11/2018 06:21:59 43.82 44.83 54.27 45.3 45.5 46.1 54.74 55.53 65.19 55.8 56.9 56.9
13/11/2018 06:22:00 43.71 44.27 54.27 45.3 45.5 46.1 54.88 55.13 65.19 55.8 56.9 56.9
13/11/2018 06:22:01 44 44.18 54.27 45.3 45.5 46.1 59.39 58.39 65.19 55.9 56.9 56.9
13/11/2018 06:22:02 43.72 44.12 54.27 45.3 45.4 46.1 56.11 58.19 65.19 55.9 56.9 56.9
13/11/2018 06:22:03 43.31 44.14 54.27 45.3 45.4 46.1 55.21 56.92 65.19 55.9 56.9 56.9
13/11/2018 06:22:04 43.63 43.75 54.27 45.3 45.4 46.1 55.14 55.87 65.19 55.9 56.9 56.9
13/11/2018 06:22:05 42.99 43.62 54.27 45.3 45.4 46.1 55.02 55.51 65.19 55.9 56.9 56.9
13/11/2018 06:22:06 43.29 43.47 54.27 45.3 45.4 46.1 54.64 55.27 65.19 55.9 56.9 56.9
13/11/2018 06:22:07 43.1 43.55 54.27 45.3 45.4 46.1 55.63 55.46 65.19 55.9 56.9 56.9
13/11/2018 06:22:08 43.51 43.47 54.27 45.3 45.4 46.1 55.3 55.45 65.19 55.9 56.9 56.9
13/11/2018 06:22:09 43.15 43.55 54.27 45.3 45.4 46.1 55.04 55.47 65.19 55.9 56.9 56.9
13/11/2018 06:22:10 43.71 43.63 54.27 45.3 45.4 46.1 54.81 55.19 65.19 55.9 56.9 56.9
13/11/2018 06:22:11 43.8 43.99 54.27 45.3 45.4 46.1 55.22 55.34 65.19 55.9 56.9 56.9
13/11/2018 06:22:12 43.21 43.72 54.27 45.3 45.4 46.1 55.37 55.42 65.19 55.9 56.9 56.9
13/11/2018 06:22:13 43.43 43.55 54.27 45.3 45.4 46.1 54.51 55.37 65.19 55.9 56.8 56.9
13/11/2018 06:22:14 44.1 44.06 54.27 45.3 45.4 46.1 55.8 55.48 65.19 55.9 56.8 56.9
13/11/2018 06:22:15 43.23 44 54.27 45.3 45.4 46.1 55.48 55.72 65.19 55.9 56.8 56.9
13/11/2018 06:22:16 43.83 43.93 54.27 45.3 45.4 46.1 55.61 55.73 65.19 55.9 56.8 56.9
13/11/2018 06:22:17 44.18 44.22 54.27 45.3 45.4 46.1 55.67 55.78 65.19 55.9 56.8 56.9
13/11/2018 06:22:18 44.58 44.43 54.12 45.3 45.4 46.1 56.42 56.28 65.19 55.9 56.8 56.9
13/11/2018 06:22:19 44.37 44.55 52.53 45.3 45.4 46.1 56.22 56.31 63.8 55.9 56.8 56.9
13/11/2018 06:22:20 46.23 45.63 50.74 45.3 45.4 46.1 55.72 56.33 62.09 55.9 56.8 56.9
13/11/2018 06:22:21 47.23 46.81 49.13 45.3 45.4 46.1 56.76 56.72 60.63 55.9 56.8 56.9
13/11/2018 06:22:22 50.7 49.95 49.95 45.4 45.4 46.2 57.02 56.98 59.69 55.9 56.8 56.9
13/11/2018 06:22:23 51.78 51.28 51.28 45.4 45.4 46.2 57.99 57.66 58.39 55.9 56.8 56.9
13/11/2018 06:22:24 48.63 50.97 51.28 45.4 45.4 46.2 56.26 57.6 58.39 55.9 56.8 56.9
13/11/2018 06:22:25 47.08 49.58 51.28 45.5 45.4 46.2 56.71 56.99 58.39 55.9 56.8 56.9
13/11/2018 06:22:26 45.6 48.16 51.28 45.5 45.4 46.2 56.83 57.06 58.39 55.9 56.8 56.9
13/11/2018 06:22:27 45.7 46.67 51.28 45.5 45.4 46.2 56.69 56.9 58.39 55.9 56.8 56.9
13/11/2018 06:22:28 46.19 46.34 51.28 45.5 45.4 46.2 57.24 57.26 58.39 55.9 56.9 56.9
13/11/2018 06:22:29 46.45 46.56 51.28 45.5 45.4 46.2 56.75 57.06 58.39 55.9 56.9 56.9
13/11/2018 06:22:30 45.14 46.29 51.28 45.5 45.4 46.2 55.91 56.89 58.39 55.9 56.9 56.9
13/11/2018 06:22:31 45.31 45.74 51.28 45.5 45.4 46.2 55.94 56.51 58.19 55.9 56.9 56.9
13/11/2018 06:22:32 44.81 45.37 51.28 45.4 45.4 46.2 56.62 56.49 57.66 55.9 56.9 56.9
13/11/2018 06:22:33 45.91 45.72 51.28 45.4 45.4 46.2 56.62 56.62 57.66 55.9 56.9 56.9
13/11/2018 06:22:34 44.23 45.7 51.28 45.4 45.4 46.2 56.24 56.62 57.66 55.9 56.9 56.9
13/11/2018 06:22:35 45.79 45.53 51.28 45.4 45.4 46.2 57.18 56.97 57.66 55.9 56.9 56.9
13/11/2018 06:22:36 45.59 45.75 51.28 45.4 45.5 46.2 56.45 56.94 57.66 55.9 56.9 56.9
13/11/2018 06:22:37 47.05 46.58 51.28 45.4 45.5 46.2 57.15 57.1 57.66 55.9 56.9 56.9
13/11/2018 06:22:38 47.09 47.04 51.28 45.4 45.5 46.2 57.68 57.53 57.66 56 56.9 56.9
13/11/2018 06:22:39 46.72 46.97 51.28 45.4 45.5 46.2 57.07 57.63 57.66 56 56.9 56.9
13/11/2018 06:22:40 46.67 46.97 51.28 45.4 45.5 46.2 57.9 57.68 57.68 56 56.9 56.9
13/11/2018 06:22:41 46.3 46.65 51.28 45.4 45.5 46.2 57.24 57.66 57.68 56 56.9 56.9
13/11/2018 06:22:42 47.08 47.09 51.28 45.4 45.5 46.2 57.5 57.76 57.76 56 56.9 56.9
13/11/2018 06:22:43 44.66 46.79 51.28 45.4 45.5 46.2 56.1 57.47 57.76 56 56.9 56.9
13/11/2018 06:22:44 47.74 47.18 51.28 45.4 45.5 46.2 58.75 58.2 58.2 56 56.9 56.9
13/11/2018 06:22:45 45.92 47.18 51.28 45.4 45.5 46.2 57.73 58.31 58.31 56 56.9 56.9
13/11/2018 06:22:46 45.96 46.49 51.28 45.4 45.5 46.2 58.25 58.25 58.31 56 56.9 56.9
13/11/2018 06:22:47 46.54 46.56 51.28 45.4 45.5 46.2 57.18 58.14 58.31 56 56.9 56.9
13/11/2018 06:22:48 47.62 47.32 51.28 45.5 45.5 46.2 58.72 58.49 58.49 56.1 56.9 56.9
13/11/2018 06:22:49 46.52 47.25 51.28 45.5 45.5 46.2 57.16 58.39 58.49 56.1 56.9 56.9
13/11/2018 06:22:50 46.34 46.85 51.28 45.5 45.5 46.2 57.36 57.66 58.49 56.1 56.9 56.9
13/11/2018 06:22:51 45.35 46.49 51.28 45.5 45.5 46.2 56.62 57.54 58.49 56.1 56.9 56.9
13/11/2018 06:22:52 45.27 45.79 51.28 45.5 45.5 46.2 57.01 57.28 58.49 56.1 56.9 56.9
13/11/2018 06:22:53 47.01 46.72 50.97 45.5 45.5 46.2 58.11 57.9 58.49 56.1 56.9 56.9
13/11/2018 06:22:54 48.18 47.65 49.58 45.5 45.5 46.2 58.75 58.46 58.49 56.1 56.9 56.9
13/11/2018 06:22:55 47.17 47.61 48.16 45.5 45.5 46.2 57.66 58.4 58.49 56.1 56.9 56.9
13/11/2018 06:22:56 49.21 48.77 48.77 45.6 45.5 46.2 58.59 58.66 58.66 56.1 56.9 56.9
13/11/2018 06:22:57 47.73 48.81 48.81 45.6 45.5 46.2 57.46 58.37 58.66 56.1 56.9 56.9
13/11/2018 06:22:58 46.24 48.04 48.81 45.6 45.5 46.2 56.57 57.72 58.66 56.2 56.9 56.9
13/11/2018 06:22:59 46.05 47.07 48.81 45.6 45.5 46.2 56.67 57.03 58.66 56.2 56.9 56.9
13/11/2018 06:23:00 44.58 46.4 48.81 45.6 45.5 46.2 56.72 57.03 58.66 56.2 56.9 56.9
13/11/2018 06:23:01 44.48 45.4 48.81 45.6 45.5 46.2 56.03 56.72 58.66 56.2 56.9 56.9
13/11/2018 06:23:02 44.93 45.11 48.81 45.6 45.5 46.2 55.95 56.49 58.66 56.2 56.9 56.9
13/11/2018 06:23:03 45.46 45.32 48.81 45.6 45.5 46.2 56.29 56.41 58.66 56.2 56.9 56.9
13/11/2018 06:23:04 46.1 45.91 48.81 45.6 45.5 46.2 56.51 56.55 58.66 56.2 56.9 56.9
13/11/2018 06:23:05 44.85 45.86 48.81 45.6 45.5 46.2 56.47 56.63 58.66 56.2 56.9 56.9
13/11/2018 06:23:06 45.34 45.45 48.81 45.6 45.5 46.2 56.16 56.55 58.66 56.2 56.9 56.9
13/11/2018 06:23:07 44.47 45.34 48.81 45.6 45.5 46.2 56.18 56.3 58.66 56.2 56.9 56.9
13/11/2018 06:23:08 44.5 44.83 48.81 45.6 45.6 46.2 56.16 56.39 58.66 56.2 56.9 56.9
13/11/2018 06:23:09 44.37 44.77 48.81 45.6 45.6 46.2 55 56.16 58.66 56.2 56.9 56.9
13/11/2018 06:23:10 45.61 45.32 48.81 45.6 45.6 46.2 56.05 55.97 58.66 56.2 56.9 56.9
13/11/2018 06:23:11 46.35 46.08 48.81 45.6 45.6 46.2 56.21 56.22 58.66 56.2 56.9 56.9
13/11/2018 06:23:12 45.65 46.1 48.81 45.6 45.6 46.2 56.45 56.49 58.66 56.2 56.9 56.9
13/11/2018 06:23:13 46.05 46.07 48.81 45.6 45.6 46.2 56.2 56.48 58.66 56.2 56.9 56.9
13/11/2018 06:23:14 45.96 46.11 48.81 45.6 45.6 46.2 56.05 56.38 58.66 56.2 56.9 56.9
13/11/2018 06:23:15 45.56 46.04 48.81 45.7 45.6 46.2 56.18 56.28 58.66 56.2 56.9 56.9
13/11/2018 06:23:16 46.81 46.56 48.81 45.7 45.6 46.2 57.02 56.86 58.66 56.2 56.9 56.9
13/11/2018 06:23:17 48.32 47.87 48.81 45.7 45.6 46.2 57.49 57.29 58.66 56.2 56.9 56.9
13/11/2018 06:23:18 47.04 48.01 48.81 45.7 45.6 46.2 56.33 57.38 58.66 56.2 56.9 56.9
13/11/2018 06:23:19 45.66 47.17 48.81 45.7 45.6 46.2 56.66 56.77 58.66 56.2 56.9 56.9
13/11/2018 06:23:20 46.28 46.96 48.81 45.7 45.6 46.2 56.67 57.2 58.66 56.2 56.9 56.9
13/11/2018 06:23:21 44.52 46.11 48.81 45.7 45.6 46.2 56.34 56.84 58.66 56.2 56.9 56.9
13/11/2018 06:23:22 44.85 45.23 48.81 45.7 45.6 46.2 55.27 56.28 58.66 56.2 56.9 56.9
13/11/2018 06:23:23 45.98 45.68 48.81 45.7 45.6 46.2 56.71 56.5 58.66 56.2 56.9 56.9
13/11/2018 06:23:24 45.11 45.6 48.81 45.7 45.6 46.2 56.05 56.35 58.66 56.2 56.9 56.9
13/11/2018 06:23:25 45.01 45.54 48.81 45.7 45.6 46.2 56.5 56.47 58.66 56.2 56.9 56.9
13/11/2018 06:23:26 44.37 45.16 48.81 45.7 45.6 46.2 56.14 56.5 58.37 56.2 56.9 56.9
13/11/2018 06:23:27 45.4 45.22 48.04 45.7 45.6 46.2 56.58 56.62 57.72 56.2 56.9 56.9
13/11/2018 06:23:28 44.19 45.19 48.01 45.7 45.6 46.2 55.78 56.5 57.38 56.2 57 56.9
13/11/2018 06:23:29 44.65 44.94 48.01 45.6 45.6 46.2 56.25 56.23 57.38 56.2 57 56.9
13/11/2018 06:23:30 44.03 44.63 48.01 45.6 45.6 46.2 55.38 56.21 57.38 56.2 57 56.9
13/11/2018 06:23:31 44.12 44.38 48.01 45.5 45.6 46.2 55.71 56.02 57.38 56.2 56.9 56.9
13/11/2018 06:23:32 43.83 44.15 48.01 45.5 45.6 46.2 55.57 55.76 57.38 56.2 56.9 56.9
13/11/2018 06:23:33 46.01 45.49 48.01 45.5 45.6 46.2 56.5 56.24 57.38 56.2 56.9 56.9
13/11/2018 06:23:34 44.4 45.42 48.01 45.5 45.6 46.2 55.07 56.23 57.38 56.2 56.9 56.9
13/11/2018 06:23:35 43.65 44.8 48.01 45.5 45.6 46.2 55.39 55.59 57.38 56.2 56.9 56.9
13/11/2018 06:23:36 43.54 44.1 48.01 45.5 45.6 46.2 55.57 55.66 57.38 56.2 56.9 56.9
13/11/2018 06:23:37 43.74 44.06 48.01 45.5 45.6 46.2 54.53 55.54 57.38 56.2 56.9 56.9
13/11/2018 06:23:38 43.38 43.99 48.01 45.5 45.6 46.2 55.35 55.37 57.38 56.2 56.9 56.9
13/11/2018 06:23:39 44 44.05 48.01 45.5 45.6 46.2 55.29 55.36 57.38 56.2 56.9 56.9
13/11/2018 06:23:40 42.99 43.75 48.01 45.5 45.6 46.2 55.74 55.61 57.38 56.2 56.9 56.9
13/11/2018 06:23:41 43.26 43.72 48.01 45.5 45.6 46.2 55.29 55.76 57.38 56.2 56.9 56.9
13/11/2018 06:23:42 42.3 43.36 48.01 45.5 45.6 46.2 54.32 55.33 57.38 56.2 56.9 56.9
13/11/2018 06:23:43 43.04 42.98 48.01 45.5 45.6 46.2 54.29 54.74 57.38 56.2 56.9 56.9
13/11/2018 06:23:44 43.96 43.64 48.01 45.5 45.6 46.2 56.83 56.17 57.38 56.2 56.9 56.9
13/11/2018 06:23:45 43.23 43.72 48.01 45.5 45.6 46.2 55.41 56.14 57.38 56.2 56.9 56.9
13/11/2018 06:23:46 43.68 43.81 48.01 45.5 45.6 46.2 55.44 55.62 57.38 56.2 56.9 56.9
13/11/2018 06:23:47 44.22 44.15 48.01 45.5 45.6 46.2 55.55 55.85 57.38 56.2 56.9 56.9
13/11/2018 06:23:48 43.37 43.98 47.17 45.5 45.6 46.2 55.4 55.63 57.2 56.2 56.9 56.9
13/11/2018 06:23:49 43.78 43.82 46.96 45.5 45.6 46.2 55.41 55.62 57.2 56.2 56.9 56.9
13/11/2018 06:23:50 43.66 44.01 46.11 45.5 45.6 46.2 55.54 55.88 56.84 56.2 56.9 56.9
13/11/2018 06:23:51 43.73 43.82 45.68 45.5 45.6 46.2 55.16 55.46 56.62 56.2 56.9 56.9
13/11/2018 06:23:52 43.44 44 45.68 45.5 45.6 46.2 55.61 55.68 56.62 56.2 56.9 56.9
13/11/2018 06:23:53 43.89 43.97 45.6 45.5 45.6 46.2 55.42 55.75 56.62 56.2 56.9 56.9
13/11/2018 06:23:54 43.32 43.92 45.54 45.5 45.6 46.2 55.84 55.86 56.62 56.2 56.9 56.9
13/11/2018 06:23:55 43.72 43.89 45.49 45.5 45.6 46.2 56.9 56.54 56.62 56.2 57 56.9
13/11/2018 06:23:56 43.98 44.08 45.49 45.5 45.6 46.2 59.5 59.23 59.23 56.2 57 56.9
13/11/2018 06:23:57 45.22 44.81 45.49 45.5 45.6 46.2 57.67 58.15 59.23 56.2 57 56.9
13/11/2018 06:23:58 43.89 44.86 45.49 45.5 45.6 46.2 60.32 59.66 59.66 56.3 57 56.9
13/11/2018 06:23:59 45.33 45 45.49 45.5 45.6 46.2 59.88 60.43 60.43 56.3 57 56.9
13/11/2018 06:24:00 46.69 46.27 46.27 45.5 45.6 46.2 57.42 59.63 60.43 56.3 57 56.9
13/11/2018 06:24:01 47.39 47.03 47.03 45.5 45.6 46.2 57.77 58.54 60.43 56.3 57 56.9
13/11/2018 06:24:02 48.55 48.06 48.06 45.5 45.6 46.2 58.18 58.25 60.43 56.3 57 56.9
13/11/2018 06:24:03 46.94 48.23 48.23 45.5 45.6 46.2 60.45 60 60.43 56.3 57 56.9
13/11/2018 06:24:04 44.41 47.18 48.23 45.5 45.6 46.2 60.13 60.98 60.98 56.4 57 56.9
13/11/2018 06:24:05 44.07 45.66 48.23 45.5 45.6 46.2 57.38 59.64 60.98 56.4 57 56.9
13/11/2018 06:24:06 43.45 44.79 48.23 45.5 45.6 46.2 57.84 58.39 60.98 56.4 57 56.9
13/11/2018 06:24:07 43.28 43.95 48.23 45.5 45.6 46.2 56.65 58.18 60.98 56.4 57 56.9
13/11/2018 06:24:08 44.18 43.99 48.23 45.5 45.6 46.2 55.8 57.24 60.98 56.4 57 56.9
13/11/2018 06:24:09 43.24 44 48.23 45.5 45.6 46.2 55.68 56.31 60.98 56.4 57 56.9
13/11/2018 06:24:10 43.44 43.69 48.23 45.5 45.6 46.2 54.99 55.94 60.98 56.4 57 56.9
13/11/2018 06:24:11 43.79 43.97 48.23 45.5 45.6 46.2 54.93 55.5 60.98 56.4 57 56.9
13/11/2018 06:24:12 44.06 44.17 48.23 45.5 45.6 46.2 55.6 55.54 60.98 56.4 56.9 56.9
13/11/2018 06:24:13 43.79 44.01 48.23 45.5 45.5 46.2 54.78 55.45 60.98 56.4 56.9 56.9
13/11/2018 06:24:14 43.83 43.94 48.23 45.5 45.5 46.2 55.47 55.4 60.98 56.4 56.8 56.9
13/11/2018 06:24:15 44.13 44.16 48.23 45.5 45.4 46.2 56.07 55.83 60.98 56.4 56.7 56.9
13/11/2018 06:24:16 44.29 44.42 48.23 45.5 45.3 46.2 55.92 56.07 60.98 56.4 56.6 56.9
13/11/2018 06:24:17 44.3 44.5 48.23 45.5 45.3 46.2 55.53 55.9 60.98 56.4 56.5 56.9
13/11/2018 06:24:18 44.69 44.62 48.23 45.5 45.2 46.2 55.89 55.95 60.98 56.4 56.4 56.9
13/11/2018 06:24:19 43.46 44.66 48.23 45.6 45.2 46.2 56.14 56.2 60.98 56.4 56.3 56.9
13/11/2018 06:24:20 43.73 44.15 48.23 45.6 45.2 46.2 55.98 56.14 60.98 56.4 56.3 56.9
13/11/2018 06:24:21 44.01 44.11 48.23 45.6 45.1 46.2 57.15 56.96 60.98 56.4 56.2 56.9
13/11/2018 06:24:22 44.26 44.34 48.23 45.6 45.1 46.2 56.57 57.06 60.98 56.4 56.2 56.9
13/11/2018 06:24:23 44.37 44.49 48.23 45.6 45.1 46.2 56.17 56.84 60.98 56.4 56.1 56.9
13/11/2018 06:24:24 44.24 44.49 48.23 45.6 45.1 46.2 57.75 57.31 60.98 56.4 56.1 56.9
13/11/2018 06:24:25 44.64 44.55 48.23 45.6 45.1 46.2 56.13 57.19 60.98 56.4 56.1 56.9
13/11/2018 06:24:26 45.6 45.42 48.23 45.6 45.1 46.2 59.4 58.88 60.98 56.4 56.1 56.9
13/11/2018 06:24:27 44.31 45.36 48.23 45.6 45.1 46.2 57.72 58.82 60.98 56.5 56.1 56.9
13/11/2018 06:24:28 44.63 44.87 48.23 45.6 45.1 46.2 57.09 58.25 60.98 56.5 56.1 56.9
13/11/2018 06:24:29 44.99 45.05 48.23 45.6 45.1 46.2 55.9 57.47 60.98 56.5 56.1 56.9
13/11/2018 06:24:30 48.33 47.53 48.23 45.6 45.1 46.2 60.84 59.94 60.98 56.5 56.1 57
13/11/2018 06:24:31 48.13 48 48.23 45.6 45.1 46.2 62.67 62.11 62.11 56.5 56.1 57
13/11/2018 06:24:32 49.9 49.34 49.34 45.6 45.1 46.2 60.6 61.89 62.11 56.6 56.1 57
13/11/2018 06:24:33 51.41 50.82 50.82 45.7 45.1 46.2 64.63 63.82 63.82 56.7 56.2 57
13/11/2018 06:24:34 52.73 52.19 52.19 45.8 45.1 46.2 67.18 66.48 66.48 56.8 56.2 57
13/11/2018 06:24:35 48.32 52.06 52.19 45.8 45.1 46.2 61.41 66.35 66.48 56.8 56.2 57
13/11/2018 06:24:36 49.17 49.92 52.19 45.8 45.1 46.2 64.64 64.78 66.48 56.9 56.3 57
13/11/2018 06:24:37 51.41 50.87 52.19 45.8 45.2 46.2 64.74 64.78 66.48 57 56.3 57
13/11/2018 06:24:38 50.05 50.79 52.19 45.9 45.2 46.2 66.67 66.31 66.48 57.1 56.3 57
13/11/2018 06:24:39 50.55 50.52 52.19 45.9 45.2 46.2 62.94 66.1 66.48 57.2 56.4 57
13/11/2018 06:24:40 50.64 50.65 52.19 45.9 45.2 46.2 63.96 64.48 66.48 57.2 56.4 57
13/11/2018 06:24:41 49.97 50.84 52.19 46 45.2 46.2 65.4 65.46 66.48 57.3 56.4 57
13/11/2018 06:24:42 47.28 50.01 52.19 46 45.2 46.2 66.1 66.45 66.48 57.4 56.5 57
13/11/2018 06:24:43 45.3 48.53 52.19 46 45.2 46.2 62.71 65.54 66.48 57.4 56.5 57
13/11/2018 06:24:44 44.42 46.82 52.19 46 45.2 46.2 62.55 63.82 66.48 57.5 56.5 57
13/11/2018 06:24:45 44.13 45.55 52.19 46 45.2 46.2 64.03 63.83 66.48 57.5 56.5 57
13/11/2018 06:24:46 45 44.98 52.19 46 45.2 46.2 63.8 64.11 66.48 57.6 56.5 57
13/11/2018 06:24:47 44.88 44.99 52.19 46 45.2 46.2 63.42 63.84 66.48 57.6 56.6 57.1
13/11/2018 06:24:48 44.99 45.1 52.19 46 45.2 46.2 64.13 64 66.48 57.7 56.6 57.1
13/11/2018 06:24:49 44.72 45.11 52.19 46 45.2 46.2 64.69 64.48 66.48 57.7 56.6 57.1
13/11/2018 06:24:50 45.66 45.49 52.19 46 45.2 46.2 65.51 65.22 66.48 57.8 56.6 57.1
13/11/2018 06:24:51 44.69 45.4 52.19 46 45.2 46.2 65.67 65.54 66.48 57.9 56.7 57.1
13/11/2018 06:24:52 46.76 46.41 52.19 46 45.2 46.2 65.89 65.84 66.48 58 56.7 57.1
13/11/2018 06:24:53 44.26 46.11 52.19 46 45.2 46.2 66 65.93 66.48 58.1 56.7 57.1
13/11/2018 06:24:54 44.71 45.08 52.19 46 45.2 46.2 65.77 65.96 66.48 58.1 56.8 57.1
13/11/2018 06:24:55 44.82 44.99 52.19 46 45.2 46.2 65.99 66.01 66.48 58.2 56.8 57.1
13/11/2018 06:24:56 44.06 44.97 52.19 46 45.2 46.2 65.59 65.97 66.48 58.3 56.8 57.1
13/11/2018 06:24:57 44.49 44.58 52.19 46 45.2 46.2 65.25 65.74 66.48 58.4 56.9 57.1
13/11/2018 06:24:58 44.61 44.87 52.19 46 45.2 46.2 65.47 65.59 66.48 58.4 56.9 57.1
13/11/2018 06:24:59 44.54 44.59 52.19 46 45.2 46.2 65.43 65.61 66.48 58.5 56.9 57.1
13/11/2018 06:25:00 45.11 45.03 52.19 46 45.2 46.2 65.64 65.67 66.48 58.6 57 57.2
13/11/2018 06:25:01 44.82 44.99 52.19 46 45.2 46.2 65.7 65.77 66.48 58.6 57 57.2
13/11/2018 06:25:02 44.21 44.98 52.19 46 45.2 46.2 65.69 65.69 66.48 58.7 57 57.2
13/11/2018 06:25:03 44.14 44.63 52.19 46 45.2 46.2 65.55 65.74 66.48 58.8 57.1 57.2
13/11/2018 06:25:04 44.82 44.7 52.06 46 45.2 46.2 65.73 65.8 66.45 58.8 57.1 57.2
13/11/2018 06:25:05 45.24 45.06 50.87 46 45.2 46.2 66.16 66.1 66.45 58.9 57.1 57.2
13/11/2018 06:25:06 44.23 45.18 50.87 46 45.2 46.2 66.54 66.48 66.48 59 57.2 57.2
13/11/2018 06:25:07 44.62 44.88 50.84 46 45.2 46.2 66.19 66.56 66.56 59 57.2 57.2
13/11/2018 06:25:08 44.28 44.53 50.84 46 45.2 46.2 65.55 66.16 66.56 59.1 57.2 57.2
13/11/2018 06:25:09 44.84 44.76 50.84 46 45.2 46.2 65.51 65.83 66.56 59.2 57.3 57.2
13/11/2018 06:25:10 45.05 45.03 50.84 46.1 45.2 46.2 65.19 65.68 66.56 59.2 57.3 57.2
13/11/2018 06:25:11 44.56 45.02 50.01 46.1 45.2 46.2 65.44 65.52 66.56 59.3 57.3 57.2
13/11/2018 06:25:12 44.12 44.82 48.53 46.1 45.2 46.2 65.58 65.61 66.56 59.3 57.3 57.2
13/11/2018 06:25:13 45.29 44.99 46.82 46.1 45.2 46.2 65.93 65.83 66.56 59.4 57.4 57.3
13/11/2018 06:25:14 44.83 45.08 46.41 46.1 45.2 46.2 65.36 65.8 66.56 59.4 57.4 57.3
13/11/2018 06:25:15 45.87 45.59 46.41 46.1 45.2 46.2 65.44 65.56 66.56 59.5 57.4 57.3
13/11/2018 06:25:16 46.63 46.31 46.41 46.1 45.2 46.2 66.71 66.36 66.56 59.6 57.5 57.3
13/11/2018 06:25:17 46.49 46.51 46.51 46.1 45.1 46.2 66.31 66.44 66.56 59.6 57.5 57.3
13/11/2018 06:25:18 46.4 46.68 46.68 46.1 45.1 46.2 66.5 66.55 66.56 59.7 57.5 57.3
13/11/2018 06:25:19 45.06 46.5 46.68 46.1 45 46.2 66.74 66.67 66.67 59.7 57.5 57.3
13/11/2018 06:25:20 45.23 45.65 46.68 46.1 45 46.2 66.73 66.81 66.81 59.8 57.5 57.3
13/11/2018 06:25:21 45.32 45.51 46.68 46.1 45 46.2 66.72 66.82 66.82 59.9 57.5 57.3
13/11/2018 06:25:22 45.31 45.45 46.68 46.1 45 46.2 66.68 66.81 66.82 59.9 57.5 57.3
13/11/2018 06:25:23 46.06 45.95 46.68 46.1 45 46.2 66.24 66.76 66.82 60 57.6 57.3
13/11/2018 06:25:24 46.51 46.24 46.68 46.1 45 46.3 66.54 66.65 66.82 60.1 57.6 57.4
13/11/2018 06:25:25 46.71 46.6 46.68 46.1 45 46.3 66.14 66.43 66.82 60.1 57.6 57.4
13/11/2018 06:25:26 46.71 46.8 46.8 46.1 45 46.3 65.8 66.42 66.82 60.2 57.7 57.4
13/11/2018 06:25:27 47.65 47.38 47.38 46.1 45 46.3 65.65 66 66.82 60.2 57.7 57.4
13/11/2018 06:25:28 47.84 47.74 47.74 46.2 45 46.3 66.09 66.09 66.82 60.3 57.7 57.4
13/11/2018 06:25:29 49.91 49.37 49.37 46.2 45 46.3 66.22 66.35 66.82 60.3 57.8 57.4
13/11/2018 06:25:30 51.39 50.68 50.68 46.2 45.1 46.3 66.41 66.34 66.82 60.4 57.8 57.4
13/11/2018 06:25:31 51.02 50.92 50.92 46.3 45.1 46.3 66.89 66.71 66.82 60.4 57.8 57.4
13/11/2018 06:25:32 50.39 50.9 50.92 46.3 45.1 46.3 66.63 66.77 66.82 60.5 57.9 57.4
13/11/2018 06:25:33 50.94 50.96 50.96 46.3 45.1 46.3 65.8 66.67 66.82 60.5 57.9 57.4
13/11/2018 06:25:34 51.51 51.35 51.35 46.4 45.1 46.3 67.21 66.85 66.85 60.6 57.9 57.4
13/11/2018 06:25:35 53.46 52.86 52.86 46.4 45.2 46.3 66.69 66.86 66.86 60.6 57.9 57.5
13/11/2018 06:25:36 51.78 52.88 52.88 46.5 45.2 46.3 67.39 67.22 67.22 60.7 58 57.5
13/11/2018 06:25:37 49.88 52.14 52.88 46.5 45.2 46.3 66.94 67.16 67.22 60.8 58 57.5
13/11/2018 06:25:38 49.44 50.82 52.88 46.5 45.2 46.3 67.12 67.23 67.23 60.8 58.1 57.5
13/11/2018 06:25:39 48.57 49.97 52.88 46.5 45.2 46.3 67.04 67.24 67.24 60.9 58.1 57.5
13/11/2018 06:25:40 48.28 49.18 52.88 46.5 45.2 46.3 66.32 67.16 67.24 60.9 58.1 57.5
13/11/2018 06:25:41 47.48 48.6 52.88 46.6 45.2 46.3 66.35 66.63 67.24 61 58.2 57.5
13/11/2018 06:25:42 47.61 48.02 52.88 46.6 45.2 46.3 65.79 66.52 67.24 61 58.2 57.5
13/11/2018 06:25:43 47.4 47.87 52.88 46.6 45.2 46.3 66.05 66.21 67.24 61.1 58.2 57.5
13/11/2018 06:25:44 46.46 47.46 52.88 46.6 45.2 46.3 66.51 66.54 67.24 61.1 58.2 57.5
13/11/2018 06:25:45 46.33 47.09 52.88 46.6 45.2 46.3 66.06 66.58 67.24 61.1 58.3 57.6
13/11/2018 06:25:46 47.98 47.6 52.88 46.6 45.2 46.3 67.96 67.47 67.47 61.2 58.3 57.6
13/11/2018 06:25:47 46.51 47.29 52.88 46.6 45.2 46.3 66.46 67.25 67.47 61.3 58.3 57.6
13/11/2018 06:25:48 46.4 46.88 52.88 46.6 45.2 46.3 66.51 66.97 67.47 61.3 58.4 57.6
13/11/2018 06:25:49 46.78 46.81 52.88 46.6 45.2 46.3 66.73 66.82 67.47 61.3 58.4 57.6
13/11/2018 06:25:50 48.5 48.08 52.88 46.6 45.2 46.3 64.85 66.82 67.47 61.4 58.4 57.6
13/11/2018 06:25:51 49.95 49.45 52.88 46.7 45.2 46.3 65.89 66.02 67.47 61.4 58.4 57.6
13/11/2018 06:25:52 50.15 49.9 52.88 46.7 45.2 46.3 65.25 66.13 67.47 61.4 58.5 57.6
13/11/2018 06:25:53 50.92 50.65 52.88 46.7 45.3 46.3 63.92 65.42 67.47 61.5 58.5 57.6
13/11/2018 06:25:54 50.91 50.96 52.88 46.8 45.3 46.3 65.7 65.55 67.47 61.5 58.5 57.6
13/11/2018 06:25:55 52.76 52.22 52.88 46.8 45.3 46.3 67.3 66.99 67.47 61.6 58.5 57.6
13/11/2018 06:25:56 49.68 52.11 52.88 46.8 45.3 46.3 66.25 67.36 67.47 61.6 58.6 57.6
13/11/2018 06:25:57 49.64 50.66 52.88 46.8 45.3 46.3 65.98 66.35 67.47 61.6 58.6 57.6
13/11/2018 06:25:58 51.55 51.22 52.88 46.9 45.3 46.3 68.72 68.12 68.12 61.7 58.6 57.7
13/11/2018 06:25:59 51.47 51.43 52.88 46.9 45.3 46.3 65.63 67.99 68.12 61.7 58.7 57.7
13/11/2018 06:26:00 51.63 51.55 52.88 47 45.4 46.3 65.7 67.08 68.12 61.8 58.7 57.7
13/11/2018 06:26:01 51.97 51.83 52.88 47 45.4 46.3 64.69 66.12 68.12 61.8 58.7 57.7
13/11/2018 06:26:02 53.75 53.2 53.2 47.1 45.4 46.3 65.42 65.35 68.12 61.8 58.7 57.7
13/11/2018 06:26:03 52.67 53.3 53.3 47.1 45.4 46.3 63.34 65.37 68.12 61.8 58.7 57.7
13/11/2018 06:26:04 51.81 52.84 53.3 47.1 45.5 46.3 62.28 64.03 68.12 61.9 58.7 57.7
13/11/2018 06:26:05 50.37 52.09 53.3 47.2 45.5 46.3 63.41 63.48 68.12 61.9 58.7 57.7
13/11/2018 06:26:06 49.09 51.06 53.3 47.2 45.5 46.3 60.33 63.21 68.12 61.9 58.7 57.7
13/11/2018 06:26:07 48.33 49.89 53.3 47.2 45.5 46.3 61.75 61.98 68.12 61.9 58.8 57.7
13/11/2018 06:26:08 48.74 49.18 53.3 47.2 45.5 46.3 61.92 62.12 68.12 61.9 58.8 57.7
13/11/2018 06:26:09 47.08 48.78 53.3 47.2 45.5 46.3 58.85 61.76 68.12 61.9 58.8 57.7
13/11/2018 06:26:10 47.85 47.84 53.3 47.1 45.5 46.3 59.9 60.18 68.12 61.9 58.8 57.7
13/11/2018 06:26:11 46.82 47.87 53.3 47.1 45.5 46.3 59.47 60.43 68.12 61.9 58.8 57.7
13/11/2018 06:26:12 46.67 47.21 53.3 47.1 45.5 46.3 59.35 59.82 68.12 61.9 58.8 57.7
13/11/2018 06:26:13 46.08 46.93 53.3 47 45.5 46.3 58.85 59.37 68.12 61.9 58.8 57.7
13/11/2018 06:26:14 45.31 46.38 53.3 47 45.5 46.3 59.85 59.81 68.12 61.9 58.8 57.7
13/11/2018 06:26:15 45.79 45.84 53.3 47 45.5 46.3 59.88 59.98 68.12 61.9 58.8 57.7
13/11/2018 06:26:16 45.32 45.81 53.3 47 45.5 46.3 58.23 59.74 68.12 61.9 58.8 57.7
13/11/2018 06:26:17 46.74 46.44 53.3 47 45.5 46.3 59.67 59.45 68.12 61.9 58.8 57.7
13/11/2018 06:26:18 50.02 48.96 53.3 47.1 45.5 46.3 61.42 60.79 68.12 61.9 58.8 57.7
13/11/2018 06:26:19 47.51 49.05 53.3 47.1 45.5 46.3 60.39 61.06 68.12 61.9 58.8 57.7
13/11/2018 06:26:20 46.57 48 53.3 47.1 45.5 46.3 59.7 60.47 68.12 61.9 58.8 57.7
13/11/2018 06:26:21 47.22 47.68 53.3 47.1 45.5 46.3 61.13 61.35 68.12 62 58.8 57.7
13/11/2018 06:26:22 45.67 46.94 53.3 47.1 45.5 46.3 57.98 60.64 68.12 62 58.8 57.7
13/11/2018 06:26:23 46.87 46.79 53.3 47.1 45.5 46.3 59.43 59.52 68.12 62 58.8 57.7
13/11/2018 06:26:24 46.87 47.04 53.3 47.1 45.6 46.3 58.72 59.43 68.12 62 58.8 57.7
13/11/2018 06:26:25 46.16 46.87 53.3 47.1 45.6 46.3 58.58 59 68.12 62 58.8 57.7
13/11/2018 06:26:26 45.52 46.44 53.3 47.1 45.6 46.3 60.18 59.79 68.12 62 58.8 57.7
13/11/2018 06:26:27 46.02 46.08 53.3 47.1 45.6 46.3 60.04 60.31 68.12 62 58.8 57.7
13/11/2018 06:26:28 48.92 48.38 53.3 47.1 45.6 46.3 60.47 60.44 67.99 62 58.8 57.7
13/11/2018 06:26:29 48.14 48.69 53.3 47.1 45.6 46.3 60.36 60.8 67.08 62 58.9 57.7
13/11/2018 06:26:30 46.25 48.02 53.3 47 45.6 46.3 58.41 60.2 66.12 62 58.9 57.7
13/11/2018 06:26:31 45.75 46.89 53.3 47 45.6 46.3 57.67 59.17 65.37 62 58.9 57.7
13/11/2018 06:26:32 47.18 46.92 53.3 47 45.6 46.3 58.33 58.44 65.37 62 58.9 57.7
13/11/2018 06:26:33 46.59 47.23 52.84 47 45.6 46.3 58.5 58.51 64.03 62 58.9 57.7
13/11/2018 06:26:34 46.38 46.68 52.09 47 45.6 46.3 59.4 59.3 63.48 62 58.9 57.7
13/11/2018 06:26:35 45.05 46.45 51.06 47 45.6 46.3 58.03 59.15 63.21 62 58.9 57.7
13/11/2018 06:26:36 46.04 46.12 49.89 47 45.6 46.3 60.18 59.94 62.12 62 58.9 57.7
13/11/2018 06:26:37 48.19 47.67 49.18 47 45.6 46.3 63.74 62.89 62.89 62 58.9 57.7
13/11/2018 06:26:38 46.3 47.36 49.05 47.1 45.6 46.3 61.36 62.44 62.89 62 58.9 57.7
13/11/2018 06:26:39 48.01 47.77 49.05 47.1 45.6 46.3 62.15 62.4 62.89 62 58.9 57.7
13/11/2018 06:26:40 47.7 47.84 49.05 47.1 45.6 46.3 65.3 64.83 64.83 62.1 58.9 57.7
13/11/2018 06:26:41 45.41 47.55 49.05 47.1 45.6 46.3 60.2 64.18 64.83 62.1 58.9 57.8
13/11/2018 06:26:42 45.63 46.4 49.05 47.1 45.6 46.3 59.35 62.21 64.83 62.1 58.9 57.8
13/11/2018 06:26:43 45.08 45.89 49.05 47.1 45.6 46.3 58.35 60.46 64.83 62.1 58.9 57.8
13/11/2018 06:26:44 44.22 45.42 49.05 47.1 45.6 46.3 58.37 59.26 64.83 62.1 58.9 57.8
13/11/2018 06:26:45 44.27 44.88 49.05 47.1 45.6 46.3 57.65 58.9 64.83 62.1 58.9 57.8
13/11/2018 06:26:46 43.96 44.3 49.05 47 45.6 46.3 58.37 58.52 64.83 62.1 58.9 57.8
13/11/2018 06:26:47 45.03 44.84 49.05 47 45.6 46.3 58.05 58.49 64.83 62.1 58.9 57.8
13/11/2018 06:26:48 45.62 45.43 49.05 46.9 45.6 46.3 59.37 59.17 64.83 62.1 58.9 57.8
13/11/2018 06:26:49 45.06 45.47 48.69 46.9 45.6 46.3 57.72 59 64.83 62 58.9 57.8
13/11/2018 06:26:50 44.45 45.23 48.69 46.9 45.6 46.3 56.46 58.23 64.83 62 58.9 57.8
13/11/2018 06:26:51 44.57 45.14 48.69 46.8 45.6 46.3 56.88 57.24 64.83 62 58.9 57.8
13/11/2018 06:26:52 44.36 44.58 48.69 46.8 45.6 46.3 55.54 56.97 64.83 62 58.9 57.8
13/11/2018 06:26:53 44.62 44.66 48.69 46.8 45.6 46.3 56.97 56.72 64.83 62 58.9 57.8
13/11/2018 06:26:54 45.4 45.27 48.69 46.8 45.6 46.3 57.7 57.43 64.83 62 58.9 57.8
13/11/2018 06:26:55 44.27 45.11 48.69 46.8 45.6 46.3 57.2 57.48 64.83 62 58.9 57.8
13/11/2018 06:26:56 44.76 44.97 48.69 46.8 45.6 46.3 56.24 57.43 64.83 62 58.9 57.8
13/11/2018 06:26:57 43.69 44.61 48.69 46.8 45.6 46.3 56.63 56.95 64.83 62 59 57.8
13/11/2018 06:26:58 44.04 44.26 48.69 46.8 45.6 46.3 56.64 56.85 64.83 62 59 57.8
13/11/2018 06:26:59 43.9 44.22 48.02 46.8 45.6 46.3 57.74 57.61 64.83 62 59 57.8
13/11/2018 06:27:00 44.45 44.38 47.84 46.8 45.6 46.3 56.91 57.39 64.83 62 59 57.8
13/11/2018 06:27:01 42.91 44.37 47.84 46.8 45.6 46.3 56.46 57.09 64.83 62 59 57.8
13/11/2018 06:27:02 43.97 43.89 47.84 46.8 45.6 46.3 57.67 57.47 64.83 62 59 57.8
13/11/2018 06:27:03 44.83 44.48 47.84 46.8 45.6 46.3 57.21 57.71 64.83 62 59 57.8
13/11/2018 06:27:04 44.21 44.64 47.84 46.8 45.6 46.3 55.64 57.26 64.83 62 59 57.8
13/11/2018 06:27:05 44.19 44.4 47.84 46.8 45.6 46.3 56.28 56.37 64.83 62 59 57.7
13/11/2018 06:27:06 44.26 44.49 47.84 46.8 45.6 46.3 56.66 56.71 64.83 62 59 57.7
13/11/2018 06:27:07 43.8 44.33 47.84 46.8 45.6 46.3 56.64 56.82 64.83 62 59 57.7
13/11/2018 06:27:08 43.98 44.21 47.84 46.8 45.6 46.3 55.85 56.71 64.83 62 59 57.7
13/11/2018 06:27:09 44.61 44.54 47.84 46.8 45.6 46.3 56.63 56.63 64.83 62 59 57.7
13/11/2018 06:27:10 44.91 44.81 47.55 46.8 45.6 46.3 56.53 56.68 64.18 62 59 57.7
13/11/2018 06:27:11 45.16 45.19 46.4 46.8 45.6 46.3 56.69 56.71 62.21 62 59 57.7
13/11/2018 06:27:12 45.77 45.59 45.89 46.9 45.6 46.3 57.15 57.09 60.46 62 59 57.7
13/11/2018 06:27:13 45.83 45.78 45.78 46.9 45.6 46.3 56.64 57.01 59.26 62 59 57.7
13/11/2018 06:27:14 46.97 46.58 46.58 46.9 45.7 46.3 58.48 58 59.17 62 59 57.7
13/11/2018 06:27:15 45.38 46.51 46.58 46.9 45.7 46.3 57.18 58.06 59.17 62 59 57.7
13/11/2018 06:27:16 45.13 45.9 46.58 46.9 45.7 46.3 55.7 57.38 59.17 62 59 57.7
13/11/2018 06:27:17 45.7 45.64 46.58 46.9 45.7 46.3 56.71 56.74 59.17 62 59 57.7
13/11/2018 06:27:18 44.74 45.54 46.58 46.9 45.7 46.3 57.18 57.06 59 62 59 57.7
13/11/2018 06:27:19 44.84 45.18 46.58 46.9 45.7 46.3 57.32 57.23 58.23 62 59 57.7
13/11/2018 06:27:20 44.51 45.02 46.58 46.9 45.7 46.3 56.04 57.24 58.06 62 59 57.7
13/11/2018 06:27:21 43.82 44.82 46.58 46.9 45.7 46.3 56.05 56.62 58.06 62 59 57.7
13/11/2018 06:27:22 44.65 44.52 46.58 46.8 45.7 46.3 56.49 56.5 58.06 62 59 57.7
13/11/2018 06:27:23 43.49 44.41 46.58 46.8 45.7 46.3 56.23 56.66 58.06 62 59 57.7
13/11/2018 06:27:24 44.04 44.19 46.58 46.8 45.7 46.3 56.72 56.73 58.06 62 59 57.7
13/11/2018 06:27:25 44.32 44.27 46.58 46.8 45.7 46.3 55.5 56.65 58.06 62 59 57.7
13/11/2018 06:27:26 43.68 44.35 46.58 46.8 45.7 46.3 56.01 56.12 58.06 62 59 57.7
13/11/2018 06:27:27 43.78 44.01 46.58 46.8 45.7 46.3 56.11 56.25 58.06 62 59 57.7
13/11/2018 06:27:28 44.09 44.12 46.58 46.8 45.7 46.3 55.87 56.3 58.06 62 59 57.7
13/11/2018 06:27:29 44.42 44.5 46.58 46.8 45.7 46.3 56.78 56.7 58.06 62 59 57.7
13/11/2018 06:27:30 43.5 44.25 46.58 46.8 45.7 46.3 55.6 56.52 58.06 62 59 57.7
13/11/2018 06:27:31 43.37 43.93 46.58 46.8 45.7 46.3 55.5 56.03 58.06 62 59 57.7
13/11/2018 06:27:32 43.31 43.58 46.58 46.7 45.7 46.3 55.83 55.79 58.06 62 59 57.7
13/11/2018 06:27:33 44.24 44.07 46.58 46.7 45.7 46.3 55.95 56 58.06 62 59 57.7
13/11/2018 06:27:34 43.44 44.11 46.58 46.7 45.7 46.3 56.02 56.15 58.06 62 59 57.7
13/11/2018 06:27:35 44.53 44.36 46.58 46.7 45.7 46.2 56.65 56.57 58.06 62 59 57.7
13/11/2018 06:27:36 44.78 44.71 46.58 46.7 45.7 46.2 56.24 56.68 58.06 62 59 57.7
13/11/2018 06:27:37 44.03 44.84 46.58 46.7 45.7 46.2 56.24 56.45 58.06 62 59 57.7
13/11/2018 06:27:38 44.04 44.53 46.58 46.7 45.7 46.2 56.53 56.89 58.06 62 59 57.7
13/11/2018 06:27:39 44.65 44.61 46.58 46.7 45.7 46.2 56.01 56.35 58.06 62 59 57.7
13/11/2018 06:27:40 44.08 44.37 46.58 46.7 45.7 46.2 56.01 56.13 58.06 62 59 57.7
13/11/2018 06:27:41 44.18 44.45 46.58 46.7 45.7 46.2 56.42 56.37 58.06 62 59 57.7
13/11/2018 06:27:42 44.72 44.66 46.58 46.7 45.7 46.2 56.68 56.67 58.06 62 59 57.7
13/11/2018 06:27:43 44.56 44.65 46.58 46.7 45.7 46.2 57.14 57.07 58.06 62 59 57.7
13/11/2018 06:27:44 44.88 44.9 46.51 46.7 45.7 46.2 56.42 57.19 58.06 62 59 57.7
13/11/2018 06:27:45 45.56 45.42 45.9 46.7 45.7 46.2 57.43 57.26 57.38 62 59 57.7
13/11/2018 06:27:46 44.67 45.42 45.64 46.7 45.7 46.2 55.86 57.25 57.26 62 59 57.7
13/11/2018 06:27:47 44.97 45.06 45.54 46.7 45.7 46.1 56.64 56.7 57.26 62 59 57.7
13/11/2018 06:27:48 44.61 45.19 45.42 46.7 45.7 46.1 56.59 56.84 57.26 62 59 57.7
13/11/2018 06:27:49 45.42 45.17 45.42 46.7 45.7 46.1 56.49 56.82 57.26 62 59 57.7
13/11/2018 06:27:50 45.34 45.42 45.42 46.7 45.7 46.1 56.35 56.58 57.26 62 59 57.7
13/11/2018 06:27:51 45.76 45.77 45.77 46.7 45.7 46.1 56.76 56.9 57.26 62 59 57.7
13/11/2018 06:27:52 44.78 45.71 45.77 46.7 45.7 46.1 56.41 56.68 57.26 62 59 57.7
13/11/2018 06:27:53 47.1 46.62 46.62 46.7 45.7 46.1 58.21 57.82 57.82 62 59 57.7
13/11/2018 06:27:54 46.1 46.57 46.62 46.7 45.7 46.1 57.09 57.84 57.84 62 59 57.7
13/11/2018 06:27:55 46.59 46.6 46.62 46.7 45.7 46.1 57.27 57.45 57.84 62 59 57.7
13/11/2018 06:27:56 46.53 46.65 46.65 46.6 45.7 46.1 57.79 57.71 57.84 62 59 57.7
13/11/2018 06:27:57 46.63 46.71 46.71 46.6 45.7 46.1 57.64 57.78 57.84 62 59 57.7
13/11/2018 06:27:58 45.37 46.68 46.71 46.6 45.7 46.1 56.71 57.62 57.84 62 59 57.7
13/11/2018 06:27:59 45.55 45.79 46.71 46.6 45.7 46.1 55.83 57.01 57.84 62 59 57.6
13/11/2018 06:28:00 44.9 45.76 46.71 46.6 45.7 46 57.88 57.47 57.84 62 59 57.6
13/11/2018 06:28:01 45.32 45.82 46.71 46.6 45.7 46 57.41 57.48 57.84 62 59 57.6
13/11/2018 06:28:02 45.43 45.56 46.71 46.6 45.7 46 56.29 57.43 57.84 62 59 57.6
13/11/2018 06:28:03 44.97 45.46 46.71 46.6 45.7 46 56.76 57.1 57.84 62 59 57.6
13/11/2018 06:28:04 44.9 45.17 46.71 46.6 45.7 46 56.47 56.69 57.84 62 59 57.6
13/11/2018 06:28:05 44.3 44.99 46.71 46.6 45.7 46 56.56 56.71 57.84 62 59 57.6
13/11/2018 06:28:06 45 44.93 46.71 46.6 45.7 46 56.85 56.93 57.84 62 59 57.6
13/11/2018 06:28:07 45.8 45.51 46.71 46.6 45.7 46 56.63 56.75 57.84 62 59 57.6
13/11/2018 06:28:08 46.31 46.11 46.71 46.6 45.7 46 57.21 57.16 57.84 62 59 57.6
13/11/2018 06:28:09 45.77 46.19 46.71 46.6 45.7 46 57.09 57.35 57.84 62 59 57.6
13/11/2018 06:28:10 45.91 46.03 46.71 46.6 45.7 46 57.3 57.3 57.84 62 59 57.6
13/11/2018 06:28:11 47.04 46.77 46.77 46.6 45.7 46 58.21 57.93 57.93 62 59 57.6
13/11/2018 06:28:12 45.47 46.69 46.77 46.6 45.7 46 57.44 57.92 57.93 62 59 57.6
13/11/2018 06:28:13 45.45 46.28 46.77 46.6 45.7 46 55.88 57.58 57.93 62 59 57.6
13/11/2018 06:28:14 44.9 45.49 46.77 46.6 45.7 46 56.55 56.7 57.93 62 59 57.6
13/11/2018 06:28:15 45.74 45.66 46.77 46.6 45.7 46 57.28 57.1 57.93 62 59 57.6
13/11/2018 06:28:16 45.54 45.89 46.77 46.6 45.7 46 56.38 57.06 57.93 62 59 57.6
13/11/2018 06:28:17 44.84 45.69 46.77 46.6 45.7 46 56.73 57.06 57.93 62 59 57.6
13/11/2018 06:28:18 45.01 45.12 46.77 46.6 45.7 46 56.98 56.95 57.93 62 59 57.6
13/11/2018 06:28:19 44.88 45.08 46.77 46.6 45.8 46 56.73 57.13 57.93 62 59 57.6
13/11/2018 06:28:20 49.16 48.24 48.24 46.6 45.8 46 58.87 58.38 58.38 62 59 57.6
13/11/2018 06:28:21 47.11 48.47 48.47 46.6 45.8 46 57.87 58.6 58.6 62 59 57.6
13/11/2018 06:28:22 44.5 47.37 48.47 46.6 45.8 46 56.02 57.92 58.6 62 59 57.6
13/11/2018 06:28:23 44.74 45.67 48.47 46.6 45.8 46 56.5 56.87 58.6 62 59 57.6
13/11/2018 06:28:24 45.61 45.86 48.47 46.6 45.8 46 57.19 57.12 58.6 62 59 57.6
13/11/2018 06:28:25 45.42 45.6 48.47 46.6 45.8 46 56.58 56.96 58.6 62 59 57.6
13/11/2018 06:28:26 46.37 46.06 48.47 46.6 45.8 46 57.64 57.52 58.6 62 59 57.6
13/11/2018 06:28:27 47.32 46.94 48.47 46.7 45.8 46 58.14 58.11 58.6 62 59 57.6
13/11/2018 06:28:28 45.68 46.74 48.47 46.7 45.8 46 56.47 57.79 58.6 62 59 57.6
13/11/2018 06:28:29 46.07 46.52 48.47 46.7 45.8 46 59.49 59.01 59.01 62 59 57.6
13/11/2018 06:28:30 44.53 46.14 48.47 46.7 45.8 46 56.28 58.81 59.01 62 59 57.6
13/11/2018 06:28:31 44.95 45.48 48.47 46.7 45.8 46 56.61 57.47 59.01 62 59 57.6
13/11/2018 06:28:32 43.82 44.89 48.47 46.7 45.8 46 56.59 56.89 59.01 62 59 57.6
13/11/2018 06:28:33 44.43 44.57 48.47 46.7 45.8 46 56.2 56.67 59.01 62 59.1 57.6
13/11/2018 06:28:34 45.71 45.31 48.47 46.7 45.8 46 56.85 56.82 59.01 62 59.1 57.6
13/11/2018 06:28:35 44.54 45.33 48.47 46.7 45.8 46 56.68 56.91 59.01 62.1 59.1 57.6
13/11/2018 06:28:36 45.55 45.46 48.47 46.7 45.8 45.9 57.36 57.17 59.01 62.1 59.1 57.6
13/11/2018 06:28:37 46.18 46.06 48.47 46.7 45.8 45.9 57.82 57.72 59.01 62.1 59.1 57.6
13/11/2018 06:28:38 46.06 46.17 48.47 46.7 45.8 45.9 57.38 57.75 59.01 62.1 59.1 57.6
13/11/2018 06:28:39 46.3 46.27 48.47 46.7 45.8 45.9 57.46 57.71 59.01 62.1 59.1 57.6
13/11/2018 06:28:40 47.18 46.9 48.47 46.7 45.8 45.9 58.1 57.91 59.01 62.1 59.1 57.6
13/11/2018 06:28:41 48.85 48.29 48.47 46.7 45.8 45.9 57.59 57.91 59.01 62.1 59.1 57.6
13/11/2018 06:28:42 50.53 50.07 50.07 46.7 45.8 46 59.46 59.19 59.19 62.1 59.1 57.6
13/11/2018 06:28:43 54.16 53 53 46.8 45.8 46 60.47 60.03 60.03 62.1 59.1 57.6
13/11/2018 06:28:44 50.94 53 53 46.8 45.8 46 58.66 60.1 60.1 62.1 59.1 57.6
13/11/2018 06:28:45 49.4 51.69 53 46.9 45.8 46 58.1 59.19 60.1 62.1 59.1 57.6
13/11/2018 06:28:46 47.53 50.35 53 46.9 45.8 46 57.78 58.61 60.1 62.1 59.1 57.6
13/11/2018 06:28:47 48.19 48.75 53 46.9 45.8 46 58.67 58.68 60.1 62.1 59.1 57.6
13/11/2018 06:28:48 48.32 48.75 53 46.9 45.8 46 58.21 58.9 60.1 62.1 59.1 57.6
13/11/2018 06:28:49 47.62 48.34 53 46.9 45.8 46 57.75 58.45 60.1 62.1 59.1 57.6
13/11/2018 06:28:50 48.42 48.34 53 46.9 45.9 46 58.51 58.54 60.1 62.1 59.1 57.6
13/11/2018 06:28:51 46.25 48.18 53 46.9 45.9 46 57.37 58.31 60.1 62.1 59.1 57.6
13/11/2018 06:28:52 45.54 46.92 53 46.9 45.9 46 56.93 57.72 60.1 62.1 59.1 57.6
13/11/2018 06:28:53 45.28 46.18 53 46.9 45.9 46 56.62 57.4 60.1 62.1 59.1 57.6
13/11/2018 06:28:54 44.69 45.54 53 46.9 45.9 46 55.1 56.75 60.1 62.1 59.1 57.6
13/11/2018 06:28:55 43.51 44.9 53 46.9 45.9 46 56.48 56.33 60.1 62.1 59.1 57.6
13/11/2018 06:28:56 44.75 44.59 53 46.9 45.9 46 56.8 56.76 60.1 62.1 59.1 57.6
13/11/2018 06:28:57 44.66 44.68 53 46.9 45.9 46 56.7 56.71 60.1 62.1 59.1 57.6
13/11/2018 06:28:58 44.59 44.99 53 46.9 45.9 46 56.86 56.9 60.1 62.1 59.1 57.6
13/11/2018 06:28:59 44.1 44.6 53 46.9 45.9 46 56.48 56.83 60.1 62.1 59.1 57.6
13/11/2018 06:29:00 44.4 44.52 53 46.9 45.9 46 56.58 56.73 60.1 62.1 59.1 57.6
13/11/2018 06:29:01 44.31 44.63 53 46.9 45.9 46 56.68 56.93 60.1 62.1 59.1 57.6
13/11/2018 06:29:02 44.54 44.58 53 46.9 45.9 46 56.37 56.63 60.1 62.1 59.1 57.6
13/11/2018 06:29:03 45.25 45.09 53 46.9 45.9 46 57.13 56.99 60.1 62.1 59.1 57.6
13/11/2018 06:29:04 44.46 44.91 53 46.9 45.9 46 57.47 57.49 60.1 62.1 59.1 57.6
13/11/2018 06:29:05 44.45 44.68 53 46.9 45.9 46 57.25 57.47 60.1 62.1 59.1 57.6
13/11/2018 06:29:06 45.5 45.23 53 46.9 45.9 46 57.34 57.57 60.1 62.1 59.1 57.6
13/11/2018 06:29:07 45.07 45.34 53 46.9 45.9 46 57.03 57.49 60.1 62.1 59.1 57.6
13/11/2018 06:29:08 45.2 45.34 53 46.9 45.9 46 56.33 57.3 60.1 62.1 59.1 57.6
13/11/2018 06:29:09 45.07 45.26 53 46.9 45.9 46 56.61 56.83 60.1 62.1 59.1 57.6
13/11/2018 06:29:10 47.12 46.63 53 46.9 45.9 46 57.78 57.52 60.1 62.1 59.1 57.6
13/11/2018 06:29:11 49.64 48.94 53 46.9 45.9 46 61.64 60.44 60.44 62.1 59.1 57.6
13/11/2018 06:29:12 52.39 51.59 53 47 45.9 46 62.07 61.48 61.48 62.1 59.1 57.6
13/11/2018 06:29:13 56.09 54.91 54.91 47.1 45.9 46 62.7 62.54 62.54 62.1 59.1 57.6
13/11/2018 06:29:14 57.14 56.54 56.54 47.2 46 46 63.51 63.09 63.09 62.1 59.1 57.6
13/11/2018 06:29:15 59.18 58.5 58.5 47.4 46.1 46 66.03 65.36 65.36 62.2 59.1 57.6
13/11/2018 06:29:16 62.03 61.25 61.25 47.8 46.3 46.1 72.17 70.6 70.6 62.3 59.2 57.6
13/11/2018 06:29:17 64.09 63.2 63.2 48.4 46.6 46.1 71.84 71.67 71.67 62.4 59.3 57.6
13/11/2018 06:29:18 64.63 64.19 64.19 49 46.9 46.2 72.31 72.15 72.15 62.6 59.4 57.7
13/11/2018 06:29:19 63.17 64.12 64.19 49.3 47.1 46.3 70.84 71.97 72.15 62.7 59.5 57.7
13/11/2018 06:29:20 61.66 63.48 64.19 49.6 47.2 46.3 68.57 71.21 72.15 62.7 59.5 57.7
13/11/2018 06:29:21 61.04 62.39 64.19 49.8 47.3 46.4 69.54 69.95 72.15 62.8 59.6 57.7
13/11/2018 06:29:22 58.23 61.48 64.19 49.9 47.4 46.4 64.78 69.65 72.15 62.8 59.6 57.7
13/11/2018 06:29:23 56.78 59.71 64.19 49.9 47.4 46.4 63.77 67.28 72.15 62.8 59.6 57.7
13/11/2018 06:29:24 54.9 58.07 64.19 50 47.4 46.4 61.75 65.32 72.15 62.8 59.6 57.7
13/11/2018 06:29:25 51.88 56.33 64.19 50 47.4 46.4 59.55 63.46 72.15 62.8 59.6 57.7
13/11/2018 06:29:26 51.33 54.1 64.19 50 47.4 46.4 58.65 61.39 72.15 62.8 59.6 57.7
13/11/2018 06:29:27 49.7 52.56 64.19 50 47.5 46.4 57.55 59.94 72.15 62.8 59.6 57.7
13/11/2018 06:29:28 48 50.94 64.19 50 47.5 46.4 56.86 58.43 72.15 62.8 59.6 57.7
13/11/2018 06:29:29 46.6 49.25 64.19 50 47.5 46.4 56.02 57.46 72.15 62.8 59.6 57.7
13/11/2018 06:29:30 45.47 47.74 64.19 50 47.5 46.4 56.84 56.86 72.15 62.8 59.6 57.7
13/11/2018 06:29:31 48.45 47.95 64.19 50 47.5 46.4 58.13 57.82 72.15 62.8 59.6 57.7
13/11/2018 06:29:32 49.01 48.75 64.19 50 47.5 46.4 58.66 58.43 72.15 62.8 59.6 57.7
13/11/2018 06:29:33 50 49.66 64.19 50 47.5 46.4 58.39 58.51 72.15 62.8 59.6 57.7
13/11/2018 06:29:34 48.68 49.5 64.19 50 47.5 46.4 57.66 58.37 72.15 62.7 59.6 57.7
13/11/2018 06:29:35 48.07 48.89 64.19 50 47.5 46.4 56.84 57.94 72.15 62.7 59.6 57.7
13/11/2018 06:29:36 50.13 49.84 64.19 50 47.5 46.4 58.23 58.2 72.15 62.7 59.6 57.7
13/11/2018 06:29:37 52.88 51.95 64.19 50 47.5 46.4 59.38 58.98 72.15 62.7 59.6 57.7
13/11/2018 06:29:38 49.29 51.69 64.19 50 47.5 46.4 58.62 58.96 72.15 62.7 59.6 57.7
13/11/2018 06:29:39 49.07 50.28 64.19 50 47.5 46.4 57.72 58.85 72.15 62.7 59.6 57.8
13/11/2018 06:29:40 51.55 51.13 64.19 50 47.5 46.4 61.69 60.94 72.15 62.7 59.6 57.8
13/11/2018 06:29:41 48.79 50.77 64.19 50 47.5 46.4 60.08 61.06 72.15 62.6 59.6 57.8
13/11/2018 06:29:42 47.94 49.6 64.19 50 47.5 46.4 59.25 60.3 72.15 62.6 59.6 57.8
13/11/2018 06:29:43 46.54 48.6 64.19 50 47.5 46.4 58.82 59.75 72.15 62.6 59.6 57.8
13/11/2018 06:29:44 46.09 47.37 64.19 50 47.5 46.4 56.95 59.21 72.15 62.6 59.6 57.8
13/11/2018 06:29:45 47.39 47.25 64.19 50 47.5 46.4 62.58 61.79 72.15 62.6 59.6 57.8
13/11/2018 06:29:46 48.98 48.49 64.19 50 47.5 46.4 60.5 61.63 72.15 62.6 59.6 57.8
13/11/2018 06:29:47 49.86 49.39 64.19 50 47.5 46.4 61.41 61.31 72.15 62.6 59.6 57.8
13/11/2018 06:29:48 48.58 49.31 64.12 50 47.5 46.4 62.85 62.5 71.97 62.6 59.6 57.8
13/11/2018 06:29:49 50.13 49.81 63.48 50 47.6 46.4 61.24 62.24 71.21 62.5 59.6 57.8
13/11/2018 06:29:50 52 51.42 62.39 50 47.6 46.4 69.4 68.14 69.95 62.6 59.7 57.8
13/11/2018 06:29:51 53.83 53.2 61.48 50.1 47.6 46.5 65.32 68.06 69.65 62.6 59.7 57.8
13/11/2018 06:29:52 56.37 55.5 59.71 50.1 47.6 46.5 70.33 69.41 69.41 62.6 59.7 57.8
13/11/2018 06:29:53 56.59 56.18 58.07 50.2 47.7 46.5 70.43 70.18 70.18 62.7 59.8 57.8
13/11/2018 06:29:54 56.34 56.33 56.33 50.2 47.7 46.5 70.06 70.2 70.2 62.7 59.8 57.9
13/11/2018 06:29:55 56.45 56.45 56.45 50.3 47.7 46.5 66.39 70.17 70.2 62.7 59.9 57.9
13/11/2018 06:29:56 55.63 56.4 56.45 50.4 47.7 46.5 67.08 68.49 70.2 62.8 59.9 57.9
13/11/2018 06:29:57 55.74 55.95 56.45 50.4 47.8 46.5 68.17 68.27 70.2 62.8 59.9 57.9
13/11/2018 06:29:58 55.65 55.79 56.45 50.4 47.8 46.5 66.66 68.21 70.2 62.8 59.9 57.9
13/11/2018 06:29:59 55.16 55.81 56.45 50.5 47.8 46.5 64.41 67.16 70.2 62.8 60 57.9
13/11/2018 06:30:00 53.87 55.26 56.45 50.5 47.8 46.5 67.31 66.87 70.2 62.8 60 57.9
13/11/2018 06:30:01 53.01 54.44 56.45 50.5 47.9 46.5 64.34 66.98 70.2 62.8 60 57.9
13/11/2018 06:30:02 51.19 53.49 56.45 50.5 47.9 46.5 62.05 65.29 70.2 62.8 60 57.9
13/11/2018 06:30:03 50.15 52.22 56.45 50.6 47.9 46.5 62.21 63.48 70.2 62.8 60 57.9
13/11/2018 06:30:04 49.65 51.01 56.45 50.6 47.9 46.5 67.81 66.74 70.2 62.8 60 57.9
13/11/2018 06:30:05 48.89 50.2 56.45 50.6 47.9 46.5 63.46 66.15 70.2 62.8 60 57.9
13/11/2018 06:30:06 46.66 49.41 56.45 50.6 47.9 46.5 57.51 64.62 70.2 62.7 60 57.9
13/11/2018 06:30:07 44.49 47.8 56.45 50.6 47.9 46.5 56.58 61.59 70.2 62.7 60 57.9
13/11/2018 06:30:08 44.52 46.01 56.45 50.6 47.9 46.5 56.97 59.11 70.2 62.7 60 57.9
13/11/2018 06:30:09 44 45.16 56.45 50.6 47.9 46.5 55.71 58.01 70.2 62.7 60 57.9
13/11/2018 06:30:10 44.47 44.65 56.45 50.6 47.9 46.5 59.09 58.86 70.2 62.6 60 57.9
13/11/2018 06:30:11 43.47 44.34 56.45 50.6 47.9 46.5 61.27 61.41 70.2 62.6 60.1 57.9
13/11/2018 06:30:12 43.88 44.17 56.45 50.6 47.9 46.5 55.58 59.69 70.2 62.6 60.1 57.9
13/11/2018 06:30:13 44.05 44.28 56.45 50.6 47.9 46.5 57.22 58.14 70.2 62.6 60.1 57.9
13/11/2018 06:30:14 44.29 44.27 56.45 50.6 47.9 46.5 56 57.37 70.2 62.5 60.1 57.9
13/11/2018 06:30:15 44.06 44.29 56.45 50.6 47.9 46.5 56.12 56.6 70.2 62.5 60.1 57.9
13/11/2018 06:30:16 43.76 44.13 56.45 50.6 47.9 46.5 55.09 56.07 70.2 62.5 60.1 57.9
13/11/2018 06:30:17 43.66 44.09 56.45 50.6 47.9 46.5 55.57 55.71 70.2 62.5 60.1 57.9
13/11/2018 06:30:18 43.59 43.93 56.45 50.6 47.9 46.5 56.09 56.08 70.2 62.4 60.1 57.9
13/11/2018 06:30:19 43.44 43.85 56.45 50.6 47.9 46.5 55.27 55.9 70.2 62.4 60.1 57.9
13/11/2018 06:30:20 43.95 43.99 56.45 50.6 47.9 46.5 55.82 55.85 70.2 62.3 60.1 57.9
13/11/2018 06:30:21 43.29 43.88 56.45 50.6 47.9 46.5 55.92 56 70.2 62.3 60.1 57.9
13/11/2018 06:30:22 43.81 43.88 56.45 50.6 47.9 46.5 55.59 55.85 70.2 62.3 60.1 57.9
13/11/2018 06:30:23 43.86 43.94 56.45 50.5 47.9 46.5 55.36 55.73 70.2 62.2 60 57.9
13/11/2018 06:30:24 43.41 43.87 56.45 50.5 47.9 46.5 55.06 55.54 70.17 62.2 60 57.9
13/11/2018 06:30:25 43.64 43.79 56.4 50.5 47.9 46.5 55.12 55.44 68.49 62.2 60 57.9
13/11/2018 06:30:26 43.6 43.83 55.95 50.5 47.9 46.5 55.04 55.33 68.27 62.1 60 57.9
13/11/2018 06:30:27 42.83 43.58 55.81 50.5 47.8 46.5 54.99 55.31 68.21 62.1 60 57.9
13/11/2018 06:30:28 43.76 43.58 55.81 50.5 47.8 46.5 55.11 55.18 67.16 62.1 60 57.9
13/11/2018 06:30:29 43.45 43.69 55.26 50.5 47.8 46.5 55.57 55.56 66.98 62 60 57.9
13/11/2018 06:30:30 43.86 43.86 54.44 50.5 47.8 46.5 55.9 55.99 66.98 62 60 57.9
13/11/2018 06:30:31 43.8 44.1 53.49 50.5 47.8 46.5 55.68 55.99 66.74 62 60 57.9
13/11/2018 06:30:32 44.55 44.43 52.22 50.5 47.8 46.5 55.95 55.9 66.74 61.9 60 57.9
13/11/2018 06:30:33 45.86 45.41 51.01 50.5 47.8 46.5 57.05 56.93 66.74 61.9 60 57.9
13/11/2018 06:30:34 47.1 46.66 50.2 50.5 47.8 46.5 57.21 57.22 66.15 61.8 60 57.9
13/11/2018 06:30:35 50.63 49.68 49.68 50.4 47.9 46.5 59.01 58.48 64.62 61.8 60 57.9
13/11/2018 06:30:36 51.21 50.81 50.81 50.4 47.9 46.5 57.81 58.55 61.59 61.8 60 57.9
13/11/2018 06:30:37 49.54 50.54 50.81 50.4 47.9 46.5 57.08 58.05 61.41 61.7 60 57.9
13/11/2018 06:30:38 51.73 51.3 51.3 50.4 47.9 46.5 58.44 58.12 61.41 61.7 60 57.9
13/11/2018 06:30:39 52.08 51.99 51.99 50.5 47.9 46.5 58.41 58.47 61.41 61.6 60 57.9
13/11/2018 06:30:40 49.03 51.63 51.99 50.5 47.9 46.5 56.77 58.2 61.41 61.6 60 57.9
13/11/2018 06:30:41 47.68 50.1 51.99 50.5 47.9 46.5 56.55 57.4 59.69 61.6 60 57.9
13/11/2018 06:30:42 46.56 48.69 51.99 50.5 47.9 46.5 56.1 56.76 58.55 61.5 60 57.9
13/11/2018 06:30:43 45.92 47.4 51.99 50.5 47.9 46.5 57.25 57.03 58.55 61.5 60 57.9
13/11/2018 06:30:44 45.18 46.63 51.99 50.5 47.9 46.5 57.65 57.7 58.55 61.4 60 57.9
13/11/2018 06:30:45 45.12 45.75 51.99 50.5 47.9 46.5 56.03 57.47 58.55 61.4 60 57.9
13/11/2018 06:30:46 44.64 45.34 51.99 50.5 47.9 46.5 55.32 56.55 58.55 61.3 60 57.9
13/11/2018 06:30:47 44.26 45.07 51.99 50.4 47.9 46.5 55.53 55.85 58.55 61.3 60 57.9
13/11/2018 06:30:48 44.17 44.62 51.99 50.4 47.9 46.5 56.2 56.09 58.55 61.3 60 57.9
13/11/2018 06:30:49 44.05 44.42 51.99 50.4 47.9 46.5 56.31 56.35 58.55 61.2 60 57.9
13/11/2018 06:30:50 44.41 44.52 51.99 50.4 47.9 46.5 57.4 57.1 58.55 61.2 60 57.9
13/11/2018 06:30:51 44.15 44.38 51.99 50.4 47.9 46.5 55.12 57.03 58.55 61.1 60 57.9
13/11/2018 06:30:52 44.78 44.66 51.99 50.4 47.9 46.5 55.46 56.11 58.55 61.1 60 57.9
13/11/2018 06:30:53 44.53 44.98 51.99 50.4 47.9 46.5 58.91 58.39 58.55 61.1 60 57.9
13/11/2018 06:30:54 44.22 44.63 51.99 50.4 47.9 46.5 56.55 58.09 58.55 61.1 60 57.9
13/11/2018 06:30:55 46.03 45.59 51.99 50.4 47.9 46.5 61.53 60.69 60.69 61 60 57.9
13/11/2018 06:30:56 47.37 46.9 51.99 50.4 47.9 46.5 62.21 62 62 61 60.1 57.9
13/11/2018 06:30:57 45.59 46.82 51.99 50.4 47.9 46.5 64.29 63.92 63.92 61 60.1 57.9
13/11/2018 06:30:58 45.42 46.2 51.99 50.3 47.9 46.5 57.67 63.05 63.92 60.9 60.1 57.9
13/11/2018 06:30:59 45.31 45.67 51.99 50.3 47.9 46.5 57.17 60.51 63.92 60.9 60.1 57.9
13/11/2018 06:31:00 44.96 45.44 51.99 50.3 47.9 46.5 56.69 58.79 63.92 60.8 60.1 57.9
13/11/2018 06:31:01 46.19 45.86 51.99 50.3 47.9 46.5 60.32 59.73 63.92 60.8 60.1 57.9
13/11/2018 06:31:02 46.29 46.17 51.99 50.3 47.9 46.5 60.59 60.54 63.92 60.8 60.1 57.9
13/11/2018 06:31:03 45.2 46.18 51.99 50.3 47.9 46.5 61.36 61.36 63.92 60.8 60.1 57.9
13/11/2018 06:31:04 45.16 45.49 51.99 50.2 47.9 46.5 59.38 60.79 63.92 60.7 60.1 57.9
13/11/2018 06:31:05 46.03 45.89 51.99 50.2 47.9 46.5 56.85 60.02 63.92 60.7 60.1 57.9
13/11/2018 06:31:06 47.66 47.28 51.99 50.2 47.9 46.5 56.69 58.24 63.92 60.7 60.1 57.9
13/11/2018 06:31:07 48.13 47.96 51.99 50.2 47.9 46.5 58.34 58.1 63.92 60.7 60.1 57.9
13/11/2018 06:31:08 46.7 47.77 51.99 50.2 47.9 46.5 57.3 58.08 63.92 60.7 60.1 57.9
13/11/2018 06:31:09 45.41 47.06 51.63 50.2 47.9 46.5 56.6 57.47 63.92 60.7 60.1 57.9
13/11/2018 06:31:10 44.36 46.11 50.1 50.2 47.9 46.5 56.44 56.99 63.92 60.7 60.1 57.9
13/11/2018 06:31:11 43.99 45.01 48.69 50.2 47.9 46.5 57.34 57.27 63.92 60.7 60.1 57.9
13/11/2018 06:31:12 44.29 44.49 47.96 50.2 47.9 46.5 57.7 57.9 63.92 60.7 60.1 57.9
13/11/2018 06:31:13 43.54 44.36 47.96 50.2 47.9 46.5 55.66 57.43 63.92 60.7 60.1 57.9
13/11/2018 06:31:14 43.03 44.03 47.96 50.2 47.9 46.5 56.53 56.65 63.92 60.7 60.1 57.9
13/11/2018 06:31:15 43.78 43.81 47.96 50.2 47.9 46.5 55.69 56.45 63.92 60.7 60.1 57.9
13/11/2018 06:31:16 43.88 43.94 47.96 50.2 47.9 46.5 54.63 55.98 63.92 60.7 60.1 57.9
13/11/2018 06:31:17 43.94 44.15 47.96 50.2 47.9 46.5 54.94 55.3 63.92 60.6 60.1 57.9
13/11/2018 06:31:18 43.84 44.11 47.96 50.2 47.9 46.5 55.36 55.41 63.92 60.6 60.1 57.9
13/11/2018 06:31:19 42.66 43.84 47.96 50.2 47.9 46.5 55.56 55.62 63.92 60.6 60.1 57.9
13/11/2018 06:31:20 43.3 43.56 47.96 50.2 47.9 46.5 54.9 55.39 63.92 60.6 60.1 57.9
13/11/2018 06:31:21 43.51 43.46 47.96 50.2 47.9 46.5 56.01 55.82 63.92 60.6 60.1 57.9
13/11/2018 06:31:22 43.36 43.67 47.96 50.2 47.9 46.5 55.53 55.79 63.92 60.6 60.1 57.9
13/11/2018 06:31:23 43.03 43.49 47.96 50.2 47.9 46.5 56.22 56.06 63.92 60.6 60.1 57.9
13/11/2018 06:31:24 43.39 43.61 47.96 50.2 47.9 46.5 55.27 56 63.92 60.6 60.1 57.9
13/11/2018 06:31:25 43.08 43.34 47.96 50.2 47.9 46.5 55.37 55.96 63.92 60.6 60.1 57.9
13/11/2018 06:31:26 43.75 43.64 47.96 50.2 47.9 46.5 55.38 55.6 63.92 60.6 60.1 57.9
13/11/2018 06:31:27 43.3 43.91 47.96 50.2 47.9 46.5 54.8 55.5 63.05 60.6 60.1 57.9
13/11/2018 06:31:28 43.64 43.54 47.96 50.2 47.9 46.5 55.62 55.49 61.36 60.6 60.1 57.9
13/11/2018 06:31:29 44.14 44.06 47.96 50.1 47.9 46.5 55.24 55.44 61.36 60.5 60.1 57.9
13/11/2018 06:31:30 43.84 44.01 47.96 50.1 47.9 46.5 54.98 55.5 61.36 60.5 60.1 57.9
13/11/2018 06:31:31 43.76 44.17 47.96 50.1 47.9 46.5 54.84 55.27 61.36 60.5 60.1 57.9
13/11/2018 06:31:32 44.03 44.19 47.96 50.1 47.9 46.5 54.77 55.11 61.36 60.5 60.1 57.9
13/11/2018 06:31:33 43.59 44.22 47.96 50.1 47.9 46.5 54.72 54.88 60.79 60.5 60.1 57.9
13/11/2018 06:31:34 43.28 43.66 47.96 50.1 47.9 46.5 55.06 55.17 60.02 60.5 60.1 57.9
13/11/2018 06:31:35 43.18 43.65 47.96 50.1 47.9 46.5 55.39 55.37 58.24 60.5 60.1 57.9
13/11/2018 06:31:36 43.61 43.69 47.96 50.1 47.9 46.5 54.38 55.21 58.1 60.5 60.1 57.9
13/11/2018 06:31:37 43.48 43.62 47.77 50.1 47.9 46.5 55.13 55.17 58.08 60.5 60.1 57.9
13/11/2018 06:31:38 43.66 43.73 47.06 50.1 47.9 46.5 54.42 55.1 57.9 60.5 60.1 57.9
13/11/2018 06:31:39 44.09 44.09 46.11 50.1 47.9 46.5 55.99 55.64 57.9 60.4 60.1 57.9
13/11/2018 06:31:40 43.78 44.15 45.01 50.1 47.9 46.5 56.35 56.21 57.9 60.4 60.1 57.9
13/11/2018 06:31:41 44.4 44.53 44.53 50.1 47.9 46.5 55.83 56.4 57.9 60.4 60.1 57.9
13/11/2018 06:31:42 44.84 44.7 44.7 50.1 47.9 46.5 55.94 56.02 57.43 60.4 60.1 57.9
13/11/2018 06:31:43 45.67 45.47 45.47 50.1 47.9 46.5 57.39 57.02 57.02 60.4 60.1 57.9
13/11/2018 06:31:44 47.51 46.88 46.88 50.1 47.9 46.5 56.78 57.17 57.17 60.4 60.1 57.9
13/11/2018 06:31:45 50.09 49.25 49.25 50.1 47.9 46.5 60.77 60.08 60.08 60.4 60.1 57.9
13/11/2018 06:31:46 49.5 49.79 49.79 50.1 47.9 46.5 63.81 62.7 62.7 60.4 60.1 57.9
13/11/2018 06:31:47 47.49 49.22 49.79 50.1 47.9 46.5 60.96 62.57 62.7 60.4 60.1 57.9
13/11/2018 06:31:48 45.84 48.11 49.79 50.1 47.9 46.5 56.72 61.18 62.7 60.4 60.1 57.9
13/11/2018 06:31:49 45.76 46.93 49.79 50.1 47.9 46.5 57.44 58.98 62.7 60.4 60.1 57.9
13/11/2018 06:31:50 45.69 46.18 49.79 50.1 47.9 46.5 56.36 58.28 62.7 60.4 60.1 57.9
13/11/2018 06:31:51 46.12 46.11 49.79 50.1 47.9 46.5 57.15 57.55 62.7 60.4 60.1 57.9
13/11/2018 06:31:52 47.28 46.96 49.79 50.1 47.9 46.5 57.21 57.39 62.7 60.4 60.1 57.9
13/11/2018 06:31:53 49.79 49.03 49.79 50.2 47.9 46.5 58.71 58.27 62.7 60.4 60.1 57.9
13/11/2018 06:31:54 49.04 49.27 49.79 50.2 47.9 46.5 57.69 58.33 62.7 60.4 60.1 57.9
13/11/2018 06:31:55 46.62 48.91 49.79 50.2 47.9 46.5 56.74 57.82 62.7 60.4 60.1 57.9
13/11/2018 06:31:56 45.11 47.56 49.79 50.2 47.9 46.5 56.21 57.21 62.7 60.4 60.1 57.9
13/11/2018 06:31:57 44.94 46.34 49.79 50.2 47.9 46.5 55.68 56.74 62.7 60.4 60.1 57.9
13/11/2018 06:31:58 44.29 45.53 49.79 50.2 47.9 46.5 57.42 57.11 62.7 60.4 60.1 57.9
13/11/2018 06:31:59 44.35 44.8 49.79 50.2 47.9 46.5 56.66 57.05 62.7 60.4 60.1 57.9
13/11/2018 06:32:00 44.52 44.78 49.79 50.2 47.9 46.5 57.51 57.4 62.7 60.4 60.1 57.9
13/11/2018 06:32:01 45.01 44.94 49.79 50.2 47.9 46.5 57.74 57.82 62.7 60.4 60.1 57.9
13/11/2018 06:32:02 44.81 45.06 49.79 50.2 47.9 46.5 56.63 57.96 62.7 60.4 60.1 57.9
13/11/2018 06:32:03 45.91 45.88 49.79 50.2 47.9 46.5 58.3 58.1 62.7 60.4 60.1 57.9
13/11/2018 06:32:04 47.7 47.14 49.79 50.2 47.9 46.5 57.74 58.34 62.7 60.4 60.1 57.9
13/11/2018 06:32:05 50.44 49.62 49.79 50.2 47.9 46.5 58.96 58.66 62.7 60.4 60.1 57.9
13/11/2018 06:32:06 54.39 53.38 53.38 50.2 48 46.5 59.98 59.79 62.7 60.4 60.1 57.9
13/11/2018 06:32:07 60.26 59.02 59.02 50.4 48 46.6 63.96 63.11 63.11 60.5 60.1 57.9
13/11/2018 06:32:08 58.56 59.57 59.57 50.4 48.1 46.6 63.9 64.18 64.18 60.5 60.1 57.9
13/11/2018 06:32:09 53.86 58.41 59.57 50.5 48.1 46.6 63.4 64 64.18 60.5 60.2 57.9
13/11/2018 06:32:10 50.92 56.06 59.57 50.5 48.1 46.6 58.13 63.2 64.18 60.5 60.2 57.9
13/11/2018 06:32:11 49.46 53.55 59.57 50.5 48.1 46.6 59.42 60.78 64.18 60.5 60.2 57.9
13/11/2018 06:32:12 47.87 51.38 59.57 50.5 48.1 46.6 57.31 60.01 64.18 60.5 60.2 57.9
13/11/2018 06:32:13 47.24 49.5 59.57 50.5 48.1 46.6 56.15 58.53 64.18 60.5 60.2 57.9
13/11/2018 06:32:14 45.91 48.19 59.57 50.5 48.1 46.6 56.82 57.26 64.18 60.5 60.2 57.9
13/11/2018 06:32:15 44.9 46.89 59.57 50.5 48.1 46.6 55.56 56.92 64.18 60.5 60.2 57.9
13/11/2018 06:32:16 44.79 45.79 59.57 50.5 48.1 46.6 55.97 56.25 64.18 60.5 60.2 57.9
13/11/2018 06:32:17 45.02 45.21 59.57 50.5 48.1 46.6 56.37 56.36 64.18 60.5 60.2 57.9
13/11/2018 06:32:18 44.88 45.15 59.57 50.5 48.1 46.6 56.06 56.61 64.18 60.5 60.2 57.9
13/11/2018 06:32:19 44.51 45.01 59.57 50.5 48.1 46.6 55.71 56.06 64.18 60.5 60.2 57.9
13/11/2018 06:32:20 44.16 44.76 59.57 50.5 48.1 46.6 56.29 56.4 64.18 60.5 60.2 57.9
13/11/2018 06:32:21 43.38 44.42 59.57 50.5 48.1 46.6 55.3 56.07 64.18 60.5 60.2 57.9
13/11/2018 06:32:22 43.91 44.06 59.57 50.5 48.1 46.6 54.86 55.55 64.18 60.5 60.2 57.9
13/11/2018 06:32:23 44.55 44.45 59.57 50.5 48.1 46.6 55.25 55.47 64.18 60.5 60.2 57.9
13/11/2018 06:32:24 44.4 44.49 59.57 50.5 48.1 46.6 55.85 55.87 64.18 60.5 60.2 57.9
13/11/2018 06:32:25 43.82 44.59 59.57 50.5 48.1 46.6 56.04 55.91 64.18 60.5 60.2 57.9
13/11/2018 06:32:26 45.04 44.78 59.57 50.5 48.1 46.6 57.27 56.78 64.18 60.5 60.2 57.9
13/11/2018 06:32:27 44.62 44.92 59.57 50.5 48.1 46.6 58.23 58 64.18 60.5 60.2 57.9
13/11/2018 06:32:28 45.68 45.41 59.57 50.5 48.1 46.6 57.22 57.87 64.18 60.5 60.2 57.9
13/11/2018 06:32:29 46.7 46.31 59.57 50.5 48.1 46.6 58.76 58.5 64.18 60.5 60.2 57.9
13/11/2018 06:32:30 48.17 47.61 59.57 50.5 48.1 46.6 58.17 58.46 64.18 60.5 60.2 57.9
13/11/2018 06:32:31 45.28 47.46 59.57 50.5 48.1 46.6 56.49 58.1 64.18 60.5 60.2 57.9
13/11/2018 06:32:32 45.29 46.23 59.57 50.5 48.1 46.6 56.23 57.09 64.18 60.5 60.2 57.9
13/11/2018 06:32:33 45.71 45.8 59.57 50.5 48.1 46.6 57.15 57.16 64.18 60.5 60.2 57.9
13/11/2018 06:32:34 45.65 45.87 59.57 50.5 48.1 46.6 57.09 57.45 64.18 60.5 60.2 57.9
13/11/2018 06:32:35 45.15 45.76 59.57 50.5 48.1 46.5 57.6 57.76 64.18 60.5 60.2 57.9
13/11/2018 06:32:36 44.02 45.35 59.57 50.5 48.1 46.5 55.41 57.5 64.18 60.5 60.2 57.9
13/11/2018 06:32:37 43.62 44.58 59.57 50.5 48.1 46.5 55.41 56.44 64.18 60.5 60.2 57.9
13/11/2018 06:32:38 43.85 44.14 58.41 50.5 48.1 46.4 55.44 55.92 64 60.5 60.2 57.9
13/11/2018 06:32:39 43.9 44.11 56.06 50.5 48.1 46.4 55.9 55.87 63.2 60.5 60.2 57.9
13/11/2018 06:32:40 43.84 44.11 53.55 50.5 48.1 46.4 55.58 55.97 60.78 60.5 60.2 57.9
13/11/2018 06:32:41 43.19 44.01 51.38 50.5 48.1 46.4 55.14 55.65 60.01 60.5 60.2 57.9
13/11/2018 06:32:42 44.1 43.91 49.5 50.5 48.1 46.3 54.81 55.41 58.53 60.5 60.2 57.9
13/11/2018 06:32:43 44.53 44.42 48.19 50.5 48.1 46.3 54.78 55.27 58.5 60.5 60.2 57.9
13/11/2018 06:32:44 43.85 44.43 47.61 50.5 48.1 46.3 54.55 54.84 58.5 60.5 60.2 57.9
13/11/2018 06:32:45 44.04 44.26 47.61 50.5 48.1 46.3 55.24 55.12 58.5 60.5 60.2 57.9
13/11/2018 06:32:46 43.26 44.05 47.61 50.5 48.1 46.3 54.7 55.07 58.5 60.5 60.2 57.9
13/11/2018 06:32:47 43.31 43.73 47.61 50.5 48.1 46.3 54.99 55.04 58.5 60.5 60.2 57.9
13/11/2018 06:32:48 43.41 43.86 47.61 50.5 48.1 46.3 54.83 55.11 58.5 60.5 60.2 57.9
13/11/2018 06:32:49 43.98 43.98 47.61 50.5 48.1 46.3 55.27 55.18 58.5 60.5 60.2 57.9
13/11/2018 06:32:50 43.5 43.86 47.61 50.5 48.1 46.3 55.28 55.28 58.5 60.5 60.2 57.9
13/11/2018 06:32:51 43.83 44 47.61 50.5 48.1 46.3 54.52 55.21 58.5 60.5 60.2 57.9
13/11/2018 06:32:52 44.07 43.96 47.61 50.5 48.1 46.3 55 55.02 58.5 60.5 60.2 57.9
13/11/2018 06:32:53 43.42 44.05 47.61 50.5 48.1 46.3 55.73 55.56 58.5 60.5 60.2 57.9
13/11/2018 06:32:54 43.93 43.94 47.61 50.5 48.1 46.3 54.58 55.59 58.5 60.5 60.2 57.9
13/11/2018 06:32:55 42.56 43.88 47.61 50.5 48.1 46.3 55.29 55.39 58.5 60.5 60.2 57.9
13/11/2018 06:32:56 42.97 43.26 47.61 50.5 48.1 46.3 55.46 55.44 58.5 60.5 60.2 57.9
13/11/2018 06:32:57 43.18 43.34 47.61 50.5 48.1 46.3 55.18 55.43 58.5 60.5 60.2 57.9
13/11/2018 06:32:58 44 43.9 47.61 50.5 48.1 46.3 55.53 55.5 58.5 60.5 60.2 57.9
13/11/2018 06:32:59 43.79 43.92 47.61 50.5 48.1 46.3 54.64 55.41 58.46 60.5 60.2 57.9
13/11/2018 06:33:00 43.85 43.92 47.46 50.5 48.1 46.3 55.22 55.3 58.1 60.5 60.2 57.9
13/11/2018 06:33:01 42.93 43.84 46.23 50.5 48.1 46.3 54.98 55.16 57.76 60.5 60.2 57.9
13/11/2018 06:33:02 43.24 43.53 45.87 50.5 48.1 46.3 54.89 55.25 57.76 60.5 60.2 57.9
13/11/2018 06:33:03 43.37 43.64 45.87 50.5 48.1 46.3 54.88 55.02 57.76 60.5 60.2 57.9
13/11/2018 06:33:04 43.58 43.77 45.76 50.5 48.1 46.3 54.92 55.04 57.76 60.5 60.2 57.9
13/11/2018 06:33:05 43.55 43.7 45.35 50.5 48.1 46.3 56.2 55.85 57.5 60.5 60.2 57.9
13/11/2018 06:33:06 43.04 43.69 44.58 50.5 48.1 46.3 55.07 55.85 56.44 60.5 60.2 57.9
13/11/2018 06:33:07 43.53 43.71 44.43 50.5 48.1 46.3 54.19 55.44 55.97 60.5 60.2 57.9
13/11/2018 06:33:08 43.23 43.76 44.43 50.5 48.1 46.3 54.64 54.84 55.97 60.5 60.2 57.9
13/11/2018 06:33:09 43.79 43.68 44.43 50.5 48.1 46.3 55.61 55.52 55.97 60.5 60.2 57.8
13/11/2018 06:33:10 43.56 43.9 44.43 50.5 48.1 46.3 55.46 55.56 55.85 60.5 60.2 57.8
13/11/2018 06:33:11 44.21 44.1 44.43 50.5 48.1 46.2 55.36 55.47 55.85 60.5 60.2 57.8
13/11/2018 06:33:12 43.14 43.98 44.43 50.5 48.1 46.2 55.59 55.58 55.85 60.5 60.2 57.7
13/11/2018 06:33:13 43.63 43.88 44.43 50.5 48.1 46.2 54.65 55.63 55.85 60.5 60.2 57.6
13/11/2018 06:33:14 43.91 43.93 44.26 50.5 48.1 46.1 55.84 55.66 55.85 60.5 60.2 57.5
13/11/2018 06:33:15 44.25 44.23 44.23 50.5 48.1 46 54.79 55.5 55.85 60.5 60.2 57.5
13/11/2018 06:33:16 44.87 44.7 44.7 50.5 48.1 46 55.85 55.65 55.85 60.5 60.2 57.4
13/11/2018 06:33:17 45.78 45.56 45.56 50.5 48.1 45.9 55.9 55.95 55.95 60.5 60.2 57.4
13/11/2018 06:33:18 47.22 46.81 46.81 50.5 48.1 45.9 56.06 56.2 56.2 60.5 60.2 57.4
13/11/2018 06:33:19 49.78 49.01 49.01 50.5 48.1 45.9 57.74 57.24 57.24 60.5 60.2 57.3
13/11/2018 06:33:20 50.13 49.85 49.85 50.5 48.1 45.9 58.25 58 58 60.5 60.2 57.3
13/11/2018 06:33:21 47.52 49.64 49.85 50.5 48.1 45.9 56.42 57.91 58 60.4 60.2 57.3
13/11/2018 06:33:22 45.78 48.32 49.85 50.5 48.1 45.9 55.85 56.99 58 60.4 60.2 57.3
13/11/2018 06:33:23 46.1 46.92 49.85 50.5 48.1 45.9 55.68 56.28 58 60.4 60.2 57.3
13/11/2018 06:33:24 44.82 46.46 49.85 50.5 48.1 45.9 55.05 55.91 58 60.4 60.2 57.3
13/11/2018 06:33:25 44.33 45.55 49.85 50.5 48.1 45.9 55.38 55.54 58 60.4 60.2 57.3
13/11/2018 06:33:26 44.68 44.98 49.85 50.5 48.1 45.9 55.78 56.02 58 60.4 60.2 57.3
13/11/2018 06:33:27 44.93 45.18 49.85 50.5 48.1 45.9 54.77 55.57 58 60.4 60.2 57.3
13/11/2018 06:33:28 44.47 44.85 49.85 50.5 48.1 45.9 55.31 55.45 58 60.4 60.2 57.3
13/11/2018 06:33:29 44.53 44.79 49.85 50.5 48.1 45.9 55.65 55.63 58 60.4 60.2 57.3
13/11/2018 06:33:30 43.72 44.68 49.85 50.5 48.1 45.9 55.14 55.51 58 60.4 60.2 57.3
13/11/2018 06:33:31 43.45 44.1 49.85 50.5 48.1 45.9 55.63 55.59 58 60.4 60.2 57.3
13/11/2018 06:33:32 43.92 44.25 49.85 50.5 48.1 45.9 54.23 55.48 58 60.4 60.2 57.3
13/11/2018 06:33:33 44.38 44.27 49.85 50.5 48.1 45.9 54.39 54.81 58 60.4 60.2 57.3
13/11/2018 06:33:34 43.69 44.34 49.85 50.5 48.1 45.9 55.08 55.04 58 60.4 60.2 57.3
13/11/2018 06:33:35 44.24 44.28 49.85 50.5 48.1 45.9 55.23 55.24 58 60.4 60.2 57.3
13/11/2018 06:33:36 44.18 44.28 49.85 50.5 48.1 45.9 54.99 55.44 58 60.4 60.2 57.3
13/11/2018 06:33:37 44.27 44.42 49.85 50.5 48.1 45.9 54.71 55.16 58 60.4 60.2 57.3
13/11/2018 06:33:38 44.03 44.39 49.85 50.5 48.1 45.9 55.63 55.53 58 60.4 60.2 57.3
13/11/2018 06:33:39 44.45 44.5 49.85 50.5 48.1 45.9 54.78 55.47 58 60.4 60.2 57.3
13/11/2018 06:33:40 44.14 44.4 49.85 50.4 48.1 45.9 55.17 55.45 58 60.4 60.2 57.3
13/11/2018 06:33:41 43.56 44.26 49.85 50.4 48.1 45.9 55.2 55.41 58 60.4 60.2 57.3
13/11/2018 06:33:42 43.67 44.08 49.85 50.4 48.1 45.9 54.35 55.12 58 60.4 60.2 57.3
13/11/2018 06:33:43 43.83 43.95 49.85 50.4 48.1 45.9 55.17 55.08 58 60.4 60.2 57.3
13/11/2018 06:33:44 43.41 43.87 49.85 50.4 48.1 45.9 55.18 55.39 58 60.4 60.2 57.3
13/11/2018 06:33:45 43.48 43.71 49.85 50.4 48.1 45.9 55.36 55.49 58 60.4 60.2 57.3
13/11/2018 06:33:46 43.8 43.87 49.85 50.4 48.1 45.9 54.97 55.31 58 60.4 60.2 57.3
13/11/2018 06:33:47 43.73 43.94 49.85 50.4 48.1 45.9 55.07 55.25 58 60.4 60.2 57.3
13/11/2018 06:33:48 43.93 44.02 49.85 50.4 48.1 45.9 54.51 55.19 58 60.4 60.2 57.3
13/11/2018 06:33:49 43.49 44.05 49.85 50.4 48.1 45.9 54.33 54.98 58 60.4 60.2 57.3
13/11/2018 06:33:50 42.46 43.61 49.64 50.4 48.1 45.9 55.01 54.82 57.91 60.3 60.2 57.3
13/11/2018 06:33:51 43.5 43.47 48.32 50.3 48.1 45.9 54.82 54.94 56.99 60.3 60.2 57.3
13/11/2018 06:33:52 43.83 43.71 46.92 50.3 48.1 45.9 55.03 55.06 56.28 60.3 60.2 57.3
13/11/2018 06:33:53 42.66 43.67 46.46 50.3 48.1 45.9 54.75 55.12 56.02 60.3 60.2 57.3
13/11/2018 06:33:54 43.13 43.33 45.55 50.3 48.1 45.9 54.72 54.92 56.02 60.3 60.2 57.3
13/11/2018 06:33:55 42.87 43.53 45.18 50.3 48.1 45.9 55.4 55.29 56.02 60.3 60.2 57.3
13/11/2018 06:33:56 42.84 43.21 45.18 50.3 48.1 45.9 54.69 55.25 55.63 60.3 60.2 57.3
13/11/2018 06:33:57 43.81 43.51 44.85 50.3 48.1 45.9 55.03 55.04 55.63 60.3 60.2 57.3
13/11/2018 06:33:58 43.57 43.63 44.79 50.3 48.1 45.9 55.32 55.24 55.63 60.3 60.2 57.3
13/11/2018 06:33:59 42.21 43.57 44.68 50.3 48.1 45.9 54.98 55.31 55.59 60.3 60.2 57.3
13/11/2018 06:34:00 43.14 43.15 44.5 50.3 48.1 45.9 54.84 55.11 55.59 60.3 60.2 57.3
13/11/2018 06:34:01 43.22 43.33 44.5 50.3 48.1 45.9 54.84 55.04 55.53 60.3 60.2 57.3
13/11/2018 06:34:02 43.28 43.63 44.5 50.3 48.1 45.9 55.41 55.35 55.53 60.3 60.2 57.3
13/11/2018 06:34:03 42.93 43.41 44.5 50.3 48.1 45.9 54.29 55.16 55.53 60.3 60.2 57.3
13/11/2018 06:34:04 42.85 43.13 44.5 50.3 48.1 45.9 54.62 54.81 55.53 60.3 60.2 57.3
13/11/2018 06:34:05 43.25 43.34 44.5 50.3 48.1 45.9 54.17 54.77 55.53 60.3 60.2 57.3
13/11/2018 06:34:06 43.9 43.78 44.5 50.3 48.1 45.9 55.04 54.84 55.53 60.3 60.2 57.3
13/11/2018 06:34:07 43.84 43.9 44.5 50.3 48.1 45.9 54.58 54.77 55.53 60.3 60.2 57.3
13/11/2018 06:34:08 43.71 43.93 44.5 50.3 48.1 45.9 55.17 55.07 55.49 60.3 60.2 57.3
13/11/2018 06:34:09 43.33 43.84 44.4 50.3 48.1 45.9 54.25 55.11 55.49 60.3 60.2 57.3
13/11/2018 06:34:10 44.23 43.99 44.26 50.3 48.1 45.9 55.83 55.4 55.49 60.3 60.2 57.3
13/11/2018 06:34:11 43.05 44.21 44.21 50.3 48.1 45.9 55.21 55.53 55.53 60.3 60.2 57.3
13/11/2018 06:34:12 43.43 43.69 44.21 50.3 48.1 45.9 54.82 55.4 55.53 60.3 60.2 57.3
13/11/2018 06:34:13 43.66 43.83 44.21 50.2 48.1 45.9 55.55 55.54 55.54 60.2 60.2 57.3
13/11/2018 06:34:14 43.36 43.62 44.21 50.2 48.1 45.9 55.05 55.35 55.54 60.2 60.2 57.3
13/11/2018 06:34:15 42.74 43.42 44.21 50.1 48.1 45.9 54.99 55.44 55.54 60.2 60.2 57.3
13/11/2018 06:34:16 43.38 43.37 44.21 49.8 48.1 45.9 55.36 55.52 55.54 59.9 60.2 57.3
13/11/2018 06:34:17 42.54 43.6 44.21 49.4 48.1 45.9 55.08 55.36 55.54 59.7 60.2 57.3
13/11/2018 06:34:18 43.29 43.2 44.21 48.9 48.1 45.9 55.47 55.49 55.54 59.4 60.2 57.3
13/11/2018 06:34:19 43.51 43.56 44.21 48.5 48.1 45.9 54.77 55.59 55.59 59.2 60.2 57.3
13/11/2018 06:34:20 43.15 43.5 44.21 48.2 48.1 45.9 55.08 55.4 55.59 59.1 60.2 57.3
13/11/2018 06:34:21 43.56 43.68 44.21 47.9 48.1 45.9 54.3 55.03 55.59 59 60.2 57.3
13/11/2018 06:34:22 44.3 44.17 44.21 47.8 48.1 45.9 54.76 54.88 55.59 58.9 60.2 57.3
13/11/2018 06:34:23 43.11 44.11 44.21 47.7 48.1 45.9 55.09 55.04 55.59 58.9 60.2 57.3
13/11/2018 06:34:24 43.03 43.62 44.21 47.6 48.1 45.9 55.27 55.27 55.59 58.9 60.2 57.3
13/11/2018 06:34:25 43.03 43.37 44.21 47.6 48.1 45.9 54.9 55.14 55.59 58.8 60.2 57.3
13/11/2018 06:34:26 42.82 43.33 44.21 47.5 48.1 45.9 54.45 55.08 55.59 58.8 60.2 57.3
13/11/2018 06:34:27 42.99 43.19 44.21 47.5 48.1 45.9 55.14 55.08 55.59 58.8 60.2 57.3
13/11/2018 06:34:28 43.79 43.62 44.21 47.5 48.1 45.9 54.91 55.11 55.59 58.8 60.2 57.3
13/11/2018 06:34:29 43.38 43.75 44.21 47.5 48.1 45.9 55.17 55.17 55.59 58.8 60.2 57.3
13/11/2018 06:34:30 43.45 43.64 44.21 47.5 48.1 45.8 54.63 55.07 55.59 58.8 60.2 57.3
13/11/2018 06:34:31 43.99 44.02 44.21 47.5 48.1 45.9 54.99 55.06 55.59 58.8 60.2 57.3
13/11/2018 06:34:32 43.99 44.14 44.21 47.5 48.1 45.9 54.9 55.18 55.59 58.8 60.2 57.3
13/11/2018 06:34:33 44.11 44.25 44.25 47.5 48.1 45.9 54.7 54.96 55.59 58.8 60.2 57.3
13/11/2018 06:34:34 43.51 44.24 44.25 47.4 48.1 45.9 55 55.02 55.59 58.8 60.2 57.3
13/11/2018 06:34:35 43.96 43.94 44.25 47.4 48.1 45.9 55.26 55.35 55.59 58.8 60.2 57.3
13/11/2018 06:34:36 44.02 44.13 44.25 47.4 48.1 45.9 55.41 55.61 55.61 58.8 60.2 57.3
13/11/2018 06:34:37 44.9 44.68 44.68 47.4 48.1 45.9 54.86 55.3 55.61 58.8 60.2 57.3
13/11/2018 06:34:38 45.12 45.03 45.03 47.4 48.1 45.9 56.15 56 56 58.8 60.2 57.3
13/11/2018 06:34:39 46.94 46.45 46.45 47.3 48.1 45.9 56.08 56.17 56.17 58.8 60.2 57.3
13/11/2018 06:34:40 51.18 50.27 50.27 47.3 48.1 45.9 57.65 57.19 57.19 58.8 60.2 57.3
13/11/2018 06:34:41 50.75 50.99 50.99 47.4 48.1 45.9 57.55 57.6 57.6 58.7 60.2 57.3
13/11/2018 06:34:42 47.37 50.31 50.99 47.4 48.1 45.9 56.62 57.38 57.6 58.7 60.2 57.3
13/11/2018 06:34:43 45.22 48.64 50.99 47.3 48.1 45.9 55.55 57.08 57.6 58.7 60.2 57.3
13/11/2018 06:34:44 44.61 46.77 50.99 47.3 48.1 45.9 56.16 56.49 57.6 58.7 60.2 57.3
13/11/2018 06:34:45 44.03 45.59 50.99 47.3 48.1 45.9 55.84 56.11 57.6 58.7 60.2 57.3
13/11/2018 06:34:46 43.34 44.77 50.99 47.3 48.1 45.9 55.31 56.07 57.6 58.7 60.2 57.3
13/11/2018 06:34:47 43.54 43.89 50.99 47.3 48.1 45.9 55.54 55.69 57.6 58.7 60.2 57.3
13/11/2018 06:34:48 43.85 43.99 50.99 47.3 48.1 45.9 55.02 55.54 57.6 58.6 60.2 57.3
13/11/2018 06:34:49 43.2 43.86 50.99 47.3 48.1 45.9 54.75 55.22 57.6 58.6 60.2 57.3
13/11/2018 06:34:50 42.87 43.43 50.99 47.2 48.1 45.9 55.19 55.25 57.6 58.4 60.2 57.3
13/11/2018 06:34:51 43.55 43.61 50.99 47.2 48.1 45.9 54.69 55.3 57.6 58.4 60.2 57.3
13/11/2018 06:34:52 43.12 43.47 50.99 47.1 48.1 45.9 55.03 55.15 57.6 58.2 60.2 57.3
13/11/2018 06:34:53 43.04 43.5 50.99 46.9 48.1 45.9 55.98 55.72 57.6 57.9 60.2 57.3
13/11/2018 06:34:54 42.75 43.23 50.99 46.8 48.1 45.9 55.18 55.64 57.6 57.7 60.2 57.3
13/11/2018 06:34:55 43.31 43.37 50.99 46.7 48.1 45.9 55.66 55.64 57.6 57.6 60.2 57.3
13/11/2018 06:34:56 43.15 43.54 50.99 46.6 48.1 45.9 55.24 55.65 57.6 57.5 60.2 57.3
13/11/2018 06:34:57 42.88 43.05 50.99 46.5 48.1 45.9 55.2 55.44 57.6 57.3 60.2 57.3
13/11/2018 06:34:58 43.52 43.66 50.99 46.3 48.1 45.9 54.77 55.29 57.6 57.2 60.2 57.3
13/11/2018 06:34:59 42.63 43.42 50.99 46.2 48.1 45.9 55.14 55.33 57.6 57.1 60.2 57.3
13/11/2018 06:35:00 43.05 43.15 50.99 46.2 48.1 45.9 55.25 55.37 57.6 57 60.2 57.3
13/11/2018 06:35:01 43.8 43.86 50.99 46.1 48.1 45.9 55.12 55.53 57.6 56.9 60.2 57.3
13/11/2018 06:35:02 43.48 43.65 50.99 46.1 48.1 45.9 54.46 55 57.6 56.8 60.2 57.3
13/11/2018 06:35:03 43.13 43.42 50.99 46 48.1 45.9 54.41 54.94 57.6 56.8 60.2 57.3
13/11/2018 06:35:04 44.14 43.98 50.99 46 48.1 45.9 55.25 55.04 57.6 56.6 60.2 57.3
13/11/2018 06:35:05 44.01 44.16 50.99 46 48.1 45.9 54.72 55.01 57.6 56.6 60.2 57.3
13/11/2018 06:35:06 44.62 44.49 50.99 46 48.1 45.9 55.28 55.2 57.6 56.6 60.2 57.3
13/11/2018 06:35:07 45.11 44.9 50.99 46 48.1 45.9 55.38 55.5 57.6 56.6 60.2 57.3
13/11/2018 06:35:08 45.85 45.64 50.99 46 48.1 45.9 57.15 56.69 57.6 56.6 60.2 57.3
13/11/2018 06:35:09 48.08 47.5 50.99 46 48.1 45.9 56.41 56.88 57.6 56.6 60.2 57.3
13/11/2018 06:35:10 50.96 49.97 50.99 46 48.1 45.9 58.17 57.75 57.75 56.6 60.2 57.3
13/11/2018 06:35:11 50.12 50.54 50.54 46.1 48.1 45.9 57.88 58.08 58.08 56.5 60.2 57.3
13/11/2018 06:35:12 47.09 49.81 50.54 46.1 48.1 45.9 55.93 57.68 58.08 56.5 60.2 57.3
13/11/2018 06:35:13 45.63 48.24 50.54 46.1 48.1 45.9 55.75 56.87 58.08 56.5 60.2 57.3
13/11/2018 06:35:14 45.39 46.76 50.54 46.1 48.1 45.9 55.57 56.16 58.08 56.5 60.2 57.3
13/11/2018 06:35:15 44.8 46.02 50.54 46.1 48.1 45.9 55.52 55.82 58.08 56.5 60.2 57.3
13/11/2018 06:35:16 44.47 45.26 50.54 46.1 48.1 45.9 55.2 55.73 58.08 56.5 60.2 57.3
13/11/2018 06:35:17 44.45 44.8 50.54 46.1 48.1 45.9 54.8 55.37 58.08 56.5 60.2 57.3
13/11/2018 06:35:18 44.34 44.86 50.54 46.1 48.1 45.9 55.04 55.16 58.08 56.5 60.2 57.3
13/11/2018 06:35:19 43.5 44.48 50.54 46.1 48.1 45.9 55.59 55.49 58.08 56.5 60.2 57.3
13/11/2018 06:35:20 44.56 44.31 50.54 46.1 48.1 45.9 55.1 55.5 58.08 56.5 60.2 57.3
13/11/2018 06:35:21 43.8 44.38 50.54 46.1 48.1 45.9 54.68 55.2 58.08 56.5 60.2 57.3
13/11/2018 06:35:22 43.7 44.13 50.54 46.1 48.1 45.9 55.42 55.45 58.08 56.5 60.2 57.3
13/11/2018 06:35:23 43.77 43.99 50.54 46.1 48.1 45.9 54.92 55.18 58.08 56.5 60.2 57.3
13/11/2018 06:35:24 44.05 44.12 50.54 46.1 48.1 45.9 55.64 55.51 58.08 56.5 60.2 57.3
13/11/2018 06:35:25 44.38 44.65 50.54 46.1 48.1 45.9 54.91 55.55 58.08 56.5 60.2 57.3
13/11/2018 06:35:26 43.7 44.09 50.54 46.1 48.1 45.9 55.43 55.45 58.08 56.5 60.2 57.3
13/11/2018 06:35:27 43.53 44.02 50.54 46.1 48.1 45.9 55.42 55.52 58.08 56.5 60.2 57.3
13/11/2018 06:35:28 43.94 44 50.54 46.1 48.1 45.9 54.97 55.62 58.08 56.5 60.2 57.3
13/11/2018 06:35:29 43.83 44.05 50.54 46.1 48.1 45.9 55.21 55.33 58.08 56.5 60.2 57.3
13/11/2018 06:35:30 44 44.09 50.54 46.1 48.1 45.9 55.04 55.29 58.08 56.5 60.2 57.3
13/11/2018 06:35:31 44.95 44.69 50.54 46.1 48.1 45.9 55.38 55.34 58.08 56.5 60.2 57.3
13/11/2018 06:35:32 46.42 45.92 50.54 46.1 48.1 45.9 56.18 55.89 58.08 56.5 60.2 57.3
13/11/2018 06:35:33 48.62 47.91 50.54 46.1 48.1 45.9 56.12 56.15 58.08 56.5 60.2 57.3
13/11/2018 06:35:34 52.14 51.25 51.25 46.1 48.1 45.9 57.53 57.07 58.08 56.5 60.2 57.3
13/11/2018 06:35:35 54.28 53.43 53.43 46.2 48.2 45.9 60.38 59.54 59.54 56.5 60.2 57.3
13/11/2018 06:35:36 51.36 53.37 53.43 46.2 48.2 45.9 56.94 59.36 59.54 56.5 60.2 57.3
13/11/2018 06:35:37 47.62 52.04 53.43 46.2 48.2 45.9 56.62 57.96 59.54 56.5 60.2 57.3
13/11/2018 06:35:38 46.06 49.76 53.43 46.2 48.2 45.9 55.9 57.24 59.54 56.5 60.2 57.3
13/11/2018 06:35:39 45.66 47.72 53.43 46.1 48.2 45.9 55.01 56.47 59.54 56.5 60.2 57.3
13/11/2018 06:35:40 45.37 46.55 53.43 46.1 48.2 45.9 54.76 55.7 59.54 56.5 60.2 57.3
13/11/2018 06:35:41 45.25 45.86 53.43 46.1 48.2 45.9 55.6 55.64 59.54 56.5 60.2 57.3
13/11/2018 06:35:42 44.43 45.48 53.43 46.1 48.2 45.9 54.82 55.35 59.54 56.5 60.2 57.3
13/11/2018 06:35:43 44.12 44.71 53.43 46.1 48.2 45.9 54.67 55.08 59.54 56.5 60.2 57.3
13/11/2018 06:35:44 44.3 44.47 53.43 46.1 48.2 45.9 55.24 55.33 59.54 56.5 60.2 57.3
13/11/2018 06:35:45 44.26 44.48 53.43 46.1 48.2 45.9 55.91 55.84 59.54 56.5 60.2 57.3
13/11/2018 06:35:46 44.46 44.71 53.43 46.1 48.2 45.9 55.33 55.51 59.54 56.5 60.2 57.3
13/11/2018 06:35:47 44.45 44.62 53.43 46.1 48.2 45.9 55.12 55.71 59.54 56.5 60.2 57.3
13/11/2018 06:35:48 44.13 44.55 53.43 46.1 48.2 45.9 55.2 55.33 59.54 56.5 60.2 57.3
13/11/2018 06:35:49 44.13 44.34 53.43 46.1 48.2 45.9 55.36 55.51 59.54 56.5 60.2 57.3
13/11/2018 06:35:50 44.07 44.21 53.43 46.1 48.2 45.9 55.25 55.51 59.54 56.5 60.2 57.3
13/11/2018 06:35:51 43.97 44.24 53.43 46.1 48.2 45.9 55.47 55.51 59.54 56.5 60.2 57.3
13/11/2018 06:35:52 44.77 44.65 53.43 46.1 48.2 45.9 54.54 55.29 59.54 56.4 60.2 57.3
13/11/2018 06:35:53 44.31 44.81 53.43 46.1 48.2 45.9 54.3 54.86 59.54 56.4 60.2 57.3
13/11/2018 06:35:54 43.77 44.43 53.43 46.1 48.2 45.9 56 55.59 59.54 56.4 60.2 57.3
13/11/2018 06:35:55 44.7 44.54 53.43 46.1 48.2 45.9 55.6 55.73 59.54 56.4 60.2 57.3
13/11/2018 06:35:56 44.78 44.69 53.43 46.1 48.2 45.9 54.72 55.57 59.54 56.4 60.2 57.3
13/11/2018 06:35:57 45.32 45.17 53.43 46.1 48.2 45.9 56.02 55.73 59.54 56.3 60.2 57.3
13/11/2018 06:35:58 46.34 45.95 53.43 46.1 48.2 45.9 56.21 56.14 59.54 56.3 60.2 57.3
13/11/2018 06:35:59 48.54 47.77 53.43 46.1 48.2 45.9 56.86 56.61 59.54 56.3 60.2 57.3
13/11/2018 06:36:00 50.75 50.16 53.43 46.1 48.2 45.9 57.45 57.31 59.54 56.3 60.2 57.3
13/11/2018 06:36:01 55.46 54.24 54.24 46.2 48.2 45.9 59.87 59.24 59.54 56.3 60.2 57.3
13/11/2018 06:36:02 53.74 54.6 54.6 46.3 48.2 45.9 59.22 59.26 59.54 56.3 60.2 57.3
13/11/2018 06:36:03 50.39 53.68 54.6 46.3 48.2 45.9 57.52 59.28 59.54 56.2 60.2 57.3
13/11/2018 06:36:04 49.89 51.86 54.6 46.3 48.2 45.9 57.44 58.19 59.54 56.2 60.2 57.3
13/11/2018 06:36:05 51.16 51.09 54.6 46.4 48.3 45.9 59.18 58.71 59.36 56.2 60.2 57.3
13/11/2018 06:36:06 49.3 51.03 54.6 46.4 48.3 45.9 58.17 58.74 59.28 56.2 60.2 57.3
13/11/2018 06:36:07 47.42 49.93 54.6 46.4 48.3 45.9 57.84 58.43 59.28 56.2 60.2 57.3
13/11/2018 06:36:08 46.99 48.54 54.6 46.4 48.3 45.9 57.02 58.06 59.28 56.2 60.2 57.3
13/11/2018 06:36:09 46.17 47.68 54.6 46.4 48.3 45.9 57.06 57.46 59.28 56.2 60.2 57.3
13/11/2018 06:36:10 46.46 46.92 54.6 46.4 48.2 45.9 56.29 57.21 59.28 56.2 60.2 57.3
13/11/2018 06:36:11 49.4 48.74 54.6 46.4 48.2 45.9 58.28 58.02 59.28 56.2 60.2 57.3
13/11/2018 06:36:12 52.57 51.46 54.6 46.4 48.2 45.9 60.13 59.5 59.5 56.3 60.2 57.3
13/11/2018 06:36:13 49.23 51.49 54.6 46.5 48.2 45.9 59.62 59.67 59.67 56.3 60.2 57.3
13/11/2018 06:36:14 47.13 50.07 54.6 46.5 48.2 45.9 58.94 59.73 59.73 56.3 60.2 57.3
13/11/2018 06:36:15 45.87 48.47 54.6 46.5 48.2 45.9 56.67 59.21 59.73 56.3 60.2 57.3
13/11/2018 06:36:16 45.16 47.01 54.6 46.5 48.2 45.9 56.47 57.82 59.73 56.3 60.2 57.3
13/11/2018 06:36:17 45.32 46.06 54.6 46.5 48.2 45.9 57.02 57.37 59.73 56.3 60.2 57.3
13/11/2018 06:36:18 45.8 45.79 54.6 46.5 48.2 45.9 56.98 57.21 59.73 56.3 60.2 57.3
13/11/2018 06:36:19 45.54 45.85 54.6 46.5 48.2 45.9 56.62 57.08 59.73 56.3 60.2 57.3
13/11/2018 06:36:20 45.04 45.66 54.6 46.5 48.2 45.9 56.49 57 59.73 56.3 60.2 57.3
13/11/2018 06:36:21 44.76 45.39 54.6 46.5 48.2 45.9 55.46 56.51 59.73 56.3 60.2 57.3
13/11/2018 06:36:22 44.21 45.02 54.6 46.5 48.2 45.9 55.47 55.99 59.73 56.3 60.2 57.3
13/11/2018 06:36:23 44.94 44.91 54.6 46.5 48.2 45.9 55.49 55.73 59.73 56.3 60.2 57.3
13/11/2018 06:36:24 45.22 45.26 54.6 46.5 48.2 45.9 55.86 55.88 59.73 56.3 60.2 57.3
13/11/2018 06:36:25 45.29 45.32 54.6 46.5 48.2 45.9 57.05 56.87 59.73 56.3 60.2 57.3
13/11/2018 06:36:26 44.97 45.35 54.6 46.5 48.2 45.9 56.62 56.78 59.73 56.3 60.2 57.3
13/11/2018 06:36:27 45.8 45.6 54.6 46.5 48.2 45.9 56.12 56.82 59.73 56.3 60.2 57.3
13/11/2018 06:36:28 47.37 46.92 54.6 46.5 48.2 45.9 58.15 57.81 59.73 56.3 60.2 57.3
13/11/2018 06:36:29 46.96 47.17 54.6 46.5 48.2 45.9 57.06 57.91 59.73 56.3 60.2 57.3
13/11/2018 06:36:30 47.09 47.09 54.6 46.5 48.2 45.9 56.75 57.31 59.73 56.3 60.2 57.3
13/11/2018 06:36:31 47.35 47.31 54.6 46.6 48.2 45.9 56.66 57.09 59.73 56.3 60.2 57.3
13/11/2018 06:36:32 46.81 47.37 53.68 46.6 48.2 45.9 56.87 57.17 59.73 56.4 60.2 57.3
13/11/2018 06:36:33 45.65 46.87 51.86 46.6 48.2 45.9 55.38 56.75 59.73 56.4 60.2 57.3
13/11/2018 06:36:34 45.07 46.15 51.49 46.6 48.2 45.9 55.34 55.94 59.73 56.4 60.2 57.3
13/11/2018 06:36:35 44.82 45.51 51.49 46.6 48.2 45.9 55.17 55.79 59.73 56.4 60.2 57.3
13/11/2018 06:36:36 44.02 45.2 51.49 46.6 48.2 45.9 55.36 55.55 59.73 56.4 60.2 57.3
13/11/2018 06:36:37 44.52 44.62 51.49 46.6 48.2 45.9 55.67 55.67 59.73 56.4 60.2 57.3
13/11/2018 06:36:38 43.3 44.61 51.49 46.6 48.2 45.9 55.66 55.89 59.73 56.4 60.2 57.3
13/11/2018 06:36:39 43.79 44.13 51.49 46.6 48.2 45.9 54.97 55.65 59.73 56.4 60.2 57.3
13/11/2018 06:36:40 44.04 44.17 51.49 46.6 48.2 45.9 55.43 55.47 59.73 56.4 60.2 57.3
13/11/2018 06:36:41 44.21 44.23 51.49 46.6 48.2 45.9 55.26 55.6 59.73 56.4 60.2 57.3
13/11/2018 06:36:42 44.13 44.34 51.49 46.6 48.2 45.9 55.16 55.29 59.73 56.4 60.2 57.3
13/11/2018 06:36:43 44.5 44.5 50.07 46.6 48.2 45.9 56.22 55.91 59.73 56.3 60.2 57.3
13/11/2018 06:36:44 43.71 44.53 48.47 46.6 48.2 45.9 56.77 56.62 59.21 56.3 60.2 57.3
13/11/2018 06:36:45 44.45 44.41 47.37 46.5 48.2 45.9 56.35 56.69 57.91 56.3 60.2 57.3
13/11/2018 06:36:46 44.38 44.57 47.37 46.5 48.2 45.9 55.31 56.41 57.91 56.3 60.2 57.3
13/11/2018 06:36:47 44.9 44.84 47.37 46.5 48.2 45.9 55.58 56 57.91 56.2 60.2 57.3
13/11/2018 06:36:48 45.67 45.42 47.37 46.5 48.2 45.9 56.63 56.53 57.91 56.2 60.2 57.3
13/11/2018 06:36:49 46.77 46.48 47.37 46.5 48.2 45.9 57.88 57.61 57.91 56.2 60.2 57.3
13/11/2018 06:36:50 50.18 49.43 49.43 46.5 48.2 45.9 58.23 58.05 58.05 56.2 60.2 57.3
13/11/2018 06:36:51 51.2 50.57 50.57 46.6 48.2 45.9 58.05 58.23 58.23 56.2 60.2 57.3
13/11/2018 06:36:52 48.47 50.54 50.57 46.6 48.2 45.9 57.17 58.03 58.23 56.2 60.2 57.3
13/11/2018 06:36:53 46.99 49.19 50.57 46.6 48.2 45.9 56.42 57.55 58.23 56.2 60.2 57.3
13/11/2018 06:36:54 45.59 47.9 50.57 46.5 48.2 45.9 55.76 57.04 58.23 56.2 60.2 57.3
13/11/2018 06:36:55 44.81 46.61 50.57 46.5 48.2 45.9 55.52 56.19 58.23 56.2 60.2 57.3
13/11/2018 06:36:56 44.85 45.7 50.57 46.5 48.2 45.9 55.9 55.97 58.23 56.2 60.2 57.3
13/11/2018 06:36:57 44.31 45.1 50.57 46.5 48.2 45.9 55.32 55.92 58.23 56.2 60.2 57.3
13/11/2018 06:36:58 44.02 44.68 50.57 46.5 48.2 45.9 55.03 55.6 58.23 56.2 60.2 57.3
13/11/2018 06:36:59 44.68 44.61 50.57 46.5 48.2 45.9 55.88 55.73 58.23 56.2 60.2 57.3
13/11/2018 06:37:00 44.8 44.88 50.57 46.5 48.2 45.9 55.73 55.84 58.23 56.2 60.2 57.3
13/11/2018 06:37:01 45.52 45.34 50.57 46.5 48.2 45.9 56.02 56.07 58.23 56.2 60.2 57.3
13/11/2018 06:37:02 45.75 45.71 50.57 46.5 48.2 45.9 55.88 56.17 58.23 56.2 60.2 57.3
13/11/2018 06:37:03 47.07 46.62 50.57 46.5 48.2 45.9 56 56.2 58.23 56.2 60.2 57.3
13/11/2018 06:37:04 49.26 48.66 50.57 46.5 48.2 45.9 56.69 56.5 58.23 56.2 60.2 57.3
13/11/2018 06:37:05 51.97 51.02 51.02 46.6 48.2 45.9 57.49 57.13 58.23 56.2 60.2 57.3
13/11/2018 06:37:06 50.46 51.22 51.22 46.5 48.2 45.9 57.49 57.69 58.23 56.1 60.2 57.3
13/11/2018 06:37:07 47.76 50.51 51.22 46.2 48.2 45.9 56.07 57.26 58.23 56.1 60.2 57.3
13/11/2018 06:37:08 45.57 48.96 51.22 45.9 48.2 45.9 56.46 56.55 58.23 56 60.2 57.3
13/11/2018 06:37:09 45.66 47.14 51.22 45.9 48.2 45.9 55.77 56.55 58.23 55.9 60.2 57.3
13/11/2018 06:37:10 45.74 46.3 51.22 45.8 48.2 45.9 55.76 56.14 58.23 55.9 60.2 57.3
13/11/2018 06:37:11 45.35 46.02 51.22 45.8 48.2 45.9 54.68 55.9 58.23 55.9 60.2 57.3
13/11/2018 06:37:12 45.84 45.86 51.22 45.8 48.2 45.9 55.58 55.58 58.23 55.9 60.2 57.3
13/11/2018 06:37:13 44.4 45.89 51.22 45.8 48.2 45.9 55.22 55.5 58.23 55.9 60.2 57.3
13/11/2018 06:37:14 44.02 45.01 51.22 45.8 48.2 45.9 55.09 55.52 58.23 55.9 60.2 57.3
13/11/2018 06:37:15 43.52 44.52 51.22 45.8 48.2 45.9 54.65 55.22 58.23 55.9 60.2 57.3
13/11/2018 06:37:16 43.92 44.15 51.22 45.8 48.2 45.9 55.09 55.15 58.23 55.9 60.2 57.3
13/11/2018 06:37:17 44.04 44.23 51.22 45.8 48.2 45.9 55.27 55.41 58.23 55.9 60.2 57.3
13/11/2018 06:37:18 44.4 44.54 51.22 45.8 48.2 45.9 55.62 55.56 58.23 55.9 60.2 57.3
13/11/2018 06:37:19 43.83 44.25 51.22 45.8 48.2 45.9 55.6 55.71 58.23 55.9 60.2 57.3
13/11/2018 06:37:20 43.33 43.97 51.22 45.8 48.2 45.9 56.16 56.15 58.23 55.9 60.2 57.3
13/11/2018 06:37:21 43.64 43.91 51.22 45.8 48.2 45.9 55.68 56.02 58.03 55.9 60.2 57.3
13/11/2018 06:37:22 43.81 43.88 51.22 45.8 48.2 45.9 55.35 55.95 57.69 55.9 60.2 57.3
13/11/2018 06:37:23 43.76 43.95 51.22 45.8 48.2 45.9 55.89 55.9 57.69 55.9 60.2 57.3
13/11/2018 06:37:24 43.55 43.99 51.22 45.8 48.2 45.9 54.86 55.8 57.69 55.9 60.2 57.3
13/11/2018 06:37:25 44.83 44.54 51.22 45.8 48.2 45.9 55.94 55.89 57.69 55.9 60.2 57.3
13/11/2018 06:37:26 44.43 44.57 51.22 45.8 48.2 45.9 56.51 56.24 57.69 55.9 60.2 57.3
13/11/2018 06:37:27 45.02 44.83 51.22 45.8 48.2 45.9 55.54 56.16 57.69 55.9 60.2 57.3
13/11/2018 06:37:28 46.49 46.02 51.22 45.8 48.2 45.9 56.75 56.6 57.69 55.9 60.2 57.3
13/11/2018 06:37:29 47.2 46.92 51.22 45.8 48.2 45.9 59.62 58.76 58.76 55.9 60.2 57.3
13/11/2018 06:37:30 46.03 46.74 51.22 45.8 48.2 45.9 56.94 58.5 58.76 55.9 60.2 57.3
13/11/2018 06:37:31 44.83 46.26 51.22 45.8 48.2 45.9 56.03 57.65 58.76 55.9 60.2 57.3
13/11/2018 06:37:32 43.93 45.47 51.22 45.8 48.2 45.9 56.38 56.83 58.76 55.9 60.2 57.3
13/11/2018 06:37:33 43.96 44.71 51.22 45.7 48.2 45.9 55.74 56.67 58.76 55.9 60.2 57.3
13/11/2018 06:37:34 43.57 44.45 51.22 45.7 48.2 45.9 55.06 56.07 58.76 55.8 60.2 57.3
13/11/2018 06:37:35 44.31 44.18 51.22 45.7 48.2 45.9 55.33 55.62 58.76 55.8 60.2 57.3
13/11/2018 06:37:36 43.81 44.2 50.51 45.7 48.2 45.9 54.52 55.5 58.76 55.8 60.2 57.3
13/11/2018 06:37:37 43.12 44.02 48.96 45.7 48.2 45.9 55.12 55.12 58.76 55.8 60.2 57.3
13/11/2018 06:37:38 42.96 43.52 47.14 45.7 48.2 45.9 55.46 55.3 58.76 55.8 60.2 57.3
13/11/2018 06:37:39 43.59 43.97 46.92 45.7 48.2 45.9 55.09 55.34 58.76 55.8 60.2 57.3
13/11/2018 06:37:40 43.86 43.83 46.92 45.7 48.2 45.9 54.87 55.24 58.76 55.8 60.2 57.3
13/11/2018 06:37:41 43.64 43.77 46.92 45.7 48.2 45.9 55.18 55.29 58.76 55.8 60.2 57.3
13/11/2018 06:37:42 43.92 44.06 46.92 45.7 48.2 45.9 55.94 55.9 58.76 55.8 60.2 57.3
13/11/2018 06:37:43 43.3 43.94 46.92 45.7 48.2 45.9 54.81 55.84 58.76 55.8 60.2 57.3
13/11/2018 06:37:44 43.34 43.89 46.92 45.7 48.2 45.9 54.91 55.32 58.76 55.8 60.2 57.3
13/11/2018 06:37:45 43.75 43.79 46.92 45.7 48.2 45.9 55.07 55.19 58.76 55.8 60.2 57.3
13/11/2018 06:37:46 44.27 44.11 46.92 45.7 48.2 45.9 54.98 55.31 58.76 55.8 60.2 57.3
13/11/2018 06:37:47 43.57 44.19 46.92 45.7 48.2 45.9 55.49 55.47 58.76 55.8 60.1 57.3
13/11/2018 06:37:48 43.55 43.86 46.92 45.7 48.2 45.9 55.04 55.61 58.76 55.8 60.1 57.3
13/11/2018 06:37:49 42.39 43.68 46.92 45.7 48.2 45.9 54.84 55.01 58.76 55.8 60.1 57.3
13/11/2018 06:37:50 43.79 43.6 46.92 45.7 48.2 45.9 55.16 55.33 58.76 55.8 60.1 57.3
13/11/2018 06:37:51 43.69 43.87 46.92 45.7 48.2 45.9 55.03 55.38 58.76 55.8 60.1 57.3
13/11/2018 06:37:52 43.53 43.79 46.92 45.7 48.2 45.9 55.2 55.26 58.76 55.8 60.1 57.3
13/11/2018 06:37:53 43.06 43.7 46.92 45.7 48.2 45.9 54.95 55.3 58.76 55.8 60.1 57.3
13/11/2018 06:37:54 43.72 43.89 46.92 45.7 48.1 45.9 54.95 55.15 58.76 55.8 60.1 57.3
13/11/2018 06:37:55 43.56 43.7 46.92 45.7 48.1 45.9 54.91 55.2 58.76 55.8 60.1 57.3
13/11/2018 06:37:56 43.85 43.94 46.92 45.7 48.1 45.9 55.77 55.57 58.76 55.8 60.1 57.3
13/11/2018 06:37:57 43.7 44.14 46.92 45.7 48.1 45.9 54.86 55.61 58.76 55.8 60.1 57.3
13/11/2018 06:37:58 44.39 44.31 46.92 45.7 48.1 45.9 55.86 55.87 58.76 55.8 60.1 57.3
13/11/2018 06:37:59 43.91 44.27 46.74 45.7 48.1 45.9 54.75 55.69 58.5 55.8 60.1 57.3
13/11/2018 06:38:00 44.66 44.49 46.26 45.7 48.1 45.9 55.22 55.24 57.65 55.8 60.1 57.3
13/11/2018 06:38:01 47.05 46.35 46.35 45.7 48.1 45.9 56.41 56.02 56.83 55.8 60.1 57.3
13/11/2018 06:38:02 46.82 46.81 46.81 45.8 48.1 45.9 55.84 56.08 56.67 55.8 60.1 57.3
13/11/2018 06:38:03 45.56 46.57 46.81 45.8 48.1 45.9 56.96 56.76 56.76 55.9 60.1 57.3
13/11/2018 06:38:04 44.79 45.96 46.81 45.8 48.1 45.9 56.01 56.94 56.94 55.9 60.1 57.3
13/11/2018 06:38:05 44.07 45.18 46.81 45.8 48.1 45.9 55.66 56.46 56.94 55.9 60.1 57.3
13/11/2018 06:38:06 44.03 44.72 46.81 45.8 48.1 45.9 55.48 55.89 56.94 55.9 60.1 57.3
13/11/2018 06:38:07 44.37 44.53 46.81 45.8 48.1 45.9 55.56 55.93 56.94 55.9 60.1 57.3
13/11/2018 06:38:08 44.43 44.61 46.81 45.8 48.1 45.9 54.92 55.53 56.94 55.9 60.1 57.3
13/11/2018 06:38:09 44.43 44.49 46.81 45.8 48.1 45.9 55.03 55.28 56.94 55.9 60.1 57.3
13/11/2018 06:38:10 43.92 44.48 46.81 45.8 48.1 45.9 55.52 55.57 56.94 55.9 60.1 57.3
13/11/2018 06:38:11 43.74 44.25 46.81 45.8 48.1 45.9 55.69 55.71 56.94 55.9 60.1 57.3
13/11/2018 06:38:12 43.54 43.97 46.81 45.8 48.1 45.9 55.87 55.88 56.94 55.9 60.1 57.3
13/11/2018 06:38:13 43.71 43.89 46.81 45.8 48.1 45.9 55.76 55.92 56.94 55.9 60.1 57.3
13/11/2018 06:38:14 43.42 44.12 46.81 45.8 48.1 45.9 55.62 55.95 56.94 55.9 60.1 57.3
13/11/2018 06:38:15 43.96 43.86 46.81 45.8 48.1 45.9 55.63 55.83 56.94 55.9 60.1 57.3
13/11/2018 06:38:16 44.02 44.05 46.81 45.8 48.1 45.9 55.02 55.76 56.94 55.9 60.1 57.3
13/11/2018 06:38:17 44.06 44.33 46.81 45.8 48.1 45.9 55.92 55.87 56.94 55.9 60.1 57.3
13/11/2018 06:38:18 43.86 44.32 46.81 45.8 48.1 45.9 55.3 55.63 56.94 55.9 60.1 57.3
13/11/2018 06:38:19 43.86 44.02 46.81 45.7 48.1 45.9 55.56 55.68 56.94 55.9 60.1 57.3
13/11/2018 06:38:20 43.89 44.09 46.81 45.7 48.1 45.9 55.43 55.77 56.94 55.8 60.1 57.3
13/11/2018 06:38:21 43.52 44.1 46.81 45.7 48.1 45.9 55.12 55.67 56.94 55.8 60.1 57.3
13/11/2018 06:38:22 43.9 43.99 46.81 45.7 48.1 45.9 55.19 55.37 56.94 55.8 60.1 57.3
13/11/2018 06:38:23 43.47 43.94 46.81 45.7 48.1 45.9 55.26 55.47 56.94 55.8 60.1 57.3
13/11/2018 06:38:24 42.88 43.62 46.81 45.7 48.1 45.9 54.97 55.32 56.94 55.8 60.1 57.3
13/11/2018 06:38:25 43.96 43.69 46.81 45.7 48.1 45.9 54.36 55.18 56.94 55.8 60.1 57.3
13/11/2018 06:38:26 43.52 44.04 46.81 45.7 48.1 45.9 55.6 55.47 56.94 55.8 60.1 57.3
13/11/2018 06:38:27 43.81 43.98 46.81 45.7 48.1 45.9 55.83 55.89 56.94 55.8 60.1 57.3
13/11/2018 06:38:28 44.44 44.19 46.81 45.7 48.1 45.9 55.73 55.93 56.94 55.8 60.1 57.3
13/11/2018 06:38:29 44.35 44.43 46.81 45.7 48.1 45.9 55.88 55.99 56.94 55.8 60.1 57.3
13/11/2018 06:38:30 43.6 44.44 46.81 45.7 48.1 45.9 55.29 55.9 56.94 55.8 60.1 57.3
13/11/2018 06:38:31 44.22 44.21 46.81 45.7 48.1 45.9 55.21 55.63 56.94 55.8 60.1 57.3
13/11/2018 06:38:32 43.73 44.06 46.57 45.7 48.1 45.9 55.46 55.41 56.94 55.8 60.1 57.3
13/11/2018 06:38:33 43.27 44.15 45.96 45.7 48.1 45.9 54.61 55.37 56.94 55.8 60.1 57.3
13/11/2018 06:38:34 43.43 43.7 45.18 45.7 48.1 45.9 55.27 55.36 56.46 55.8 60.1 57.3
13/11/2018 06:38:35 43.55 43.62 44.72 45.7 48.1 45.9 55.27 55.29 55.99 55.8 60.1 57.3
13/11/2018 06:38:36 43.27 43.57 44.61 45.7 48.1 45.9 54.99 55.26 55.99 55.8 60.1 57.3
13/11/2018 06:38:37 43.73 43.92 44.61 45.7 48.1 45.9 55.42 55.49 55.99 55.8 60.1 57.3
13/11/2018 06:38:38 44.49 44.29 44.49 45.7 48.1 45.9 55.2 55.41 55.99 55.8 60.1 57.3
13/11/2018 06:38:39 43.92 44.41 44.48 45.7 48.1 45.9 55.09 55.35 55.99 55.8 60.1 57.3
13/11/2018 06:38:40 43.92 44.29 44.44 45.7 48.1 45.9 54.91 55.16 55.99 55.8 60.1 57.3
13/11/2018 06:38:41 44.08 44.23 44.44 45.7 48.1 45.9 55.11 55.16 55.99 55.8 60.1 57.3
13/11/2018 06:38:42 43.72 44.18 44.44 45.7 48.1 45.9 55.3 55.31 55.99 55.8 60.1 57.3
13/11/2018 06:38:43 43.36 43.93 44.44 45.7 48.1 45.9 55.54 55.53 55.99 55.8 60.1 57.3
13/11/2018 06:38:44 43.6 43.97 44.44 45.7 48.1 45.9 54.89 55.48 55.99 55.8 60.1 57.3
13/11/2018 06:38:45 43.64 43.85 44.44 45.7 48.1 45.9 54.84 55.19 55.99 55.8 60.1 57.3
13/11/2018 06:38:46 43.65 43.78 44.44 45.7 48.1 45.9 55.18 55.15 55.99 55.8 60.1 57.3
13/11/2018 06:38:47 44.25 44.32 44.44 45.7 48.1 45.9 55.13 55.26 55.99 55.8 60.1 57.3
13/11/2018 06:38:48 43.34 43.98 44.44 45.7 48.1 45.9 54.81 55.18 55.99 55.8 60.1 57.3
13/11/2018 06:38:49 43.4 43.7 44.44 45.7 48.1 45.9 54.83 55.03 55.99 55.8 60.1 57.3
13/11/2018 06:38:50 43.87 44.03 44.44 45.7 48.1 45.9 55.43 55.35 55.99 55.8 60.1 57.3
13/11/2018 06:38:51 43.41 43.87 44.44 45.7 48.1 45.9 55.29 55.48 55.99 55.8 60.1 57.3
13/11/2018 06:38:52 44.01 43.97 44.44 45.7 48.1 45.9 55.02 55.24 55.99 55.8 60.1 57.3
13/11/2018 06:38:53 44.17 44.15 44.44 45.7 48.1 45.9 55.24 55.38 55.99 55.8 60.1 57.3
13/11/2018 06:38:54 44.36 44.4 44.44 45.7 48.1 45.9 55.27 55.52 55.99 55.8 60.1 57.3
13/11/2018 06:38:55 43.52 44.36 44.44 45.7 48.1 45.9 55.19 55.29 55.99 55.8 60.1 57.3
13/11/2018 06:38:56 44.19 44.19 44.44 45.7 48.1 45.9 55.57 55.69 55.99 55.8 60.1 57.3
13/11/2018 06:38:57 44.14 44.28 44.44 45.7 48.1 45.9 55.29 55.54 55.99 55.8 60.1 57.3
13/11/2018 06:38:58 44.6 44.47 44.47 45.7 48.1 45.9 55.16 55.37 55.99 55.8 60.1 57.3
13/11/2018 06:38:59 43.41 44.38 44.47 45.7 48.1 45.9 55.35 55.49 55.9 55.8 60.1 57.3
13/11/2018 06:39:00 43.94 44.04 44.47 45.7 48.1 45.9 56.05 55.8 55.8 55.9 60.1 57.3
13/11/2018 06:39:01 42.83 43.89 44.47 45.7 48.1 45.9 55.24 55.93 55.93 55.9 60.1 57.3
13/11/2018 06:39:02 43.4 43.58 44.47 45.7 48.1 45.9 55.64 55.75 55.93 55.9 60.1 57.3
13/11/2018 06:39:03 43.86 43.74 44.47 45.7 48.1 45.9 55.44 55.65 55.93 55.9 60.1 57.3
13/11/2018 06:39:04 43.85 44.1 44.47 45.7 48.1 45.9 55.1 55.6 55.93 55.9 60.1 57.3
13/11/2018 06:39:05 44.02 44.14 44.47 45.7 48.1 45.9 54.99 55.34 55.93 55.9 60.1 57.3
13/11/2018 06:39:06 44.5 44.4 44.47 45.7 48.1 45.9 55.54 55.63 55.93 55.9 60.1 57.3
13/11/2018 06:39:07 44.51 44.57 44.57 45.7 48.1 45.9 55.75 55.93 55.93 55.9 60.1 57.3
13/11/2018 06:39:08 44.81 44.79 44.79 45.7 48.1 45.9 55.29 55.59 55.93 55.9 60.1 57.3
13/11/2018 06:39:09 45.5 45.38 45.38 45.7 48.1 45.9 55.88 55.89 55.93 55.9 60.1 57.3
13/11/2018 06:39:10 47.29 46.88 46.88 45.7 48.1 45.9 56.77 56.62 56.62 55.9 60.1 57.3
13/11/2018 06:39:11 48.73 48.13 48.13 45.7 48.1 45.9 57.17 57.01 57.01 55.9 60.1 57.3
13/11/2018 06:39:12 46.12 48 48.13 45.7 48.1 45.9 56.62 57.15 57.15 55.9 60.1 57.3
13/11/2018 06:39:13 45.26 46.85 48.13 45.7 48.1 45.9 55.5 56.69 57.15 55.9 60.1 57.3
13/11/2018 06:39:14 45.18 45.89 48.13 45.7 48.1 45.9 55.27 55.94 57.15 55.9 60.1 57.3
13/11/2018 06:39:15 45.18 45.45 48.13 45.7 48.1 45.9 55.64 55.81 57.15 55.9 60.1 57.3
13/11/2018 06:39:16 44.63 45.34 48.13 45.7 48.1 45.9 56.03 56.01 57.15 55.9 60.1 57.3
13/11/2018 06:39:17 45.71 45.53 48.13 45.8 48.1 45.9 56 56.2 57.15 55.9 60.1 57.3
13/11/2018 06:39:18 45.58 45.73 48.13 45.8 48.1 45.9 55.3 56.08 57.15 55.9 60.1 57.3
13/11/2018 06:39:19 45.7 45.77 48.13 45.8 48.1 45.9 56.15 55.96 57.15 55.9 60.1 57.3
13/11/2018 06:39:20 45.81 45.93 48.13 45.8 48.1 45.9 55.22 55.91 57.15 55.9 60.1 57.3
13/11/2018 06:39:21 46.18 46.18 48.13 45.8 48.1 45.9 55.53 55.78 57.15 55.9 60.1 57.3
13/11/2018 06:39:22 47.67 47.25 48.13 45.8 48.1 45.9 56.96 56.58 57.15 55.9 60.1 57.3
13/11/2018 06:39:23 48.41 48.13 48.13 45.8 48.1 45.9 57.34 57.18 57.18 55.9 60.1 57.3
13/11/2018 06:39:24 47 48.01 48.13 45.8 48.1 45.9 55.93 57.04 57.18 55.9 60.1 57.3
13/11/2018 06:39:25 46.35 47.32 48.13 45.8 48.1 45.9 55.79 56.37 57.18 55.9 60.1 57.3
13/11/2018 06:39:26 45.01 46.71 48.13 45.8 48.1 45.9 55.48 56.02 57.18 55.9 60.1 57.3
13/11/2018 06:39:27 44.59 45.79 48.13 45.8 48.1 45.9 55.08 55.86 57.18 55.9 60.1 57.4
13/11/2018 06:39:28 44.36 45.12 48.13 45.8 48.1 45.9 56.81 56.39 57.18 55.9 60.1 57.4
13/11/2018 06:39:29 44.43 44.85 48.13 45.8 48.1 45.9 55.93 56.59 57.18 55.9 60.1 57.4
13/11/2018 06:39:30 44.71 44.79 48.13 45.8 48.1 45.9 55.2 56.11 57.18 55.9 60.1 57.4
13/11/2018 06:39:31 46.14 46 48.13 45.9 48.1 45.9 55.59 55.85 57.18 55.9 60.1 57.4
13/11/2018 06:39:32 44.82 45.65 48.13 45.9 48.1 45.9 55.35 55.59 57.18 55.9 60.1 57.4
13/11/2018 06:39:33 45 45.36 48.13 45.9 48.1 45.9 56.64 56.47 57.18 55.9 60.1 57.4
13/11/2018 06:39:34 44.59 45.12 48.13 45.9 48.1 45.9 56.59 56.7 57.18 55.9 60 57.4
13/11/2018 06:39:35 44.47 44.77 48.13 45.9 48.1 45.9 55.55 56.52 57.18 55.9 60 57.4
13/11/2018 06:39:36 45.08 45.1 48.13 45.9 48.1 45.9 55.62 56.01 57.18 56 60 57.4
13/11/2018 06:39:37 44.54 44.98 48.13 45.9 48.1 45.9 56.12 56.24 57.18 56 60 57.4
13/11/2018 06:39:38 44.2 44.72 48.13 45.9 48.1 45.9 56.05 56.31 57.18 56 60 57.4
13/11/2018 06:39:39 44.34 44.49 48.13 45.9 48.1 45.9 55.71 56 57.18 56 60 57.4
13/11/2018 06:39:40 44.22 44.5 48.13 45.8 48.1 45.9 55.39 55.82 57.18 55.9 60 57.4
13/11/2018 06:39:41 44.95 44.81 48.13 45.8 48.1 45.9 55.37 55.61 57.18 55.9 60 57.4
13/11/2018 06:39:42 43.9 44.77 48.13 45.8 48.1 45.9 55.83 55.85 57.18 55.9 59.9 57.4
13/11/2018 06:39:43 44.3 44.55 48.13 45.8 48.1 45.9 55.37 55.9 57.18 55.9 59.9 57.4
13/11/2018 06:39:44 44.54 44.59 48.13 45.8 48.1 45.9 55.84 55.78 57.18 55.9 59.9 57.4
13/11/2018 06:39:45 45.21 45.07 48.13 45.8 48.1 45.9 55.85 55.97 57.18 55.9 59.9 57.4
13/11/2018 06:39:46 46.37 46.02 48.13 45.8 48.1 45.9 57.01 56.64 57.18 55.9 59.9 57.4
13/11/2018 06:39:47 48.79 48.17 48.17 45.8 48.1 45.9 57.2 57.13 57.18 55.9 59.9 57.4
13/11/2018 06:39:48 51.7 50.73 50.73 45.8 48.1 45.9 58.64 58.11 58.11 56 59.9 57.4
13/11/2018 06:39:49 47.19 50.5 50.73 45.9 48.1 45.9 56.86 58.11 58.11 56 59.9 57.4
13/11/2018 06:39:50 47.08 48.68 50.73 45.9 48.1 45.9 57.38 57.74 58.11 56 59.9 57.4
13/11/2018 06:39:51 47.07 47.83 50.73 45.9 48.1 45.9 56.51 57.35 58.11 56 59.9 57.4
13/11/2018 06:39:52 48.16 48 50.73 45.9 48.1 45.9 57.33 57.22 58.11 56 59.8 57.4
13/11/2018 06:39:53 52.01 51.14 51.14 45.9 48.1 45.9 58.52 58.17 58.17 56 59.8 57.4
13/11/2018 06:39:54 53.17 52.53 52.53 46 48.1 46 59.11 59 59 56 59.8 57.4
13/11/2018 06:39:55 50.11 52.4 52.53 46 48.1 46 57.34 58.73 59 56 59.8 57.4
13/11/2018 06:39:56 47.75 50.99 52.53 46.1 48.1 46 56.42 57.92 59 56 59.8 57.4
13/11/2018 06:39:57 46.75 49.26 52.53 46.1 48.1 46 55.89 57.02 59 56 59.8 57.4
13/11/2018 06:39:58 46.37 47.82 52.53 46.1 48.1 46 55.55 56.31 59 56 59.7 57.4
13/11/2018 06:39:59 46.02 46.99 52.53 46.1 48.1 46 55.67 55.88 59 56 59.7 57.4
13/11/2018 06:40:00 45.96 46.36 52.53 46.1 48.1 46 55.95 56.06 59 56 59.7 57.4
13/11/2018 06:40:01 45.32 46.07 52.53 46.1 48.1 46 57.46 57.12 59 56 59.7 57.4
13/11/2018 06:40:02 44.75 45.6 52.53 46.1 48.1 46 56.06 57.09 59 56 59.7 57.4
13/11/2018 06:40:03 45.44 45.4 52.53 46.1 48.1 46 57.27 57.03 59 56.1 59.7 57.4
13/11/2018 06:40:04 46.56 46.19 52.53 46.1 48.1 46 57.1 57.2 59 56.1 59.6 57.4
13/11/2018 06:40:05 47.63 47.37 52.53 46.1 48.1 46 59.54 59 59 56.1 59.6 57.4
13/11/2018 06:40:06 49 48.43 52.53 46.1 48.1 46 58.98 59.05 59.05 56.1 59.6 57.4
13/11/2018 06:40:07 46.75 48.39 52.53 46.1 48.1 46 55.8 59.01 59.05 56.1 59.6 57.4
13/11/2018 06:40:08 45.5 47.45 52.53 46.1 48.1 46 56.69 57.22 59.05 56.1 59.6 57.4
13/11/2018 06:40:09 45.03 46.24 52.53 46.1 48.1 46 55.17 56.91 59.05 56.1 59.5 57.4
13/11/2018 06:40:10 44.67 45.63 52.53 46.1 48.1 46 56.57 56.48 59.05 56.1 59.5 57.4
13/11/2018 06:40:11 44.83 45.13 52.53 46.1 48.1 46 56.08 56.47 59.05 56.1 59.5 57.4
13/11/2018 06:40:12 44.92 45.22 52.53 46.1 48.1 46 55.72 56.45 59.05 56.1 59.5 57.4
13/11/2018 06:40:13 44.66 45.03 52.53 46.1 48.1 46 55.36 55.88 59.05 56.1 59.5 57.4
13/11/2018 06:40:14 44.66 44.79 52.53 46.1 48.1 46 55.15 55.59 59.05 56.1 59.5 57.4
13/11/2018 06:40:15 44.5 44.81 52.53 46.1 48.1 46 56.13 55.97 59.05 56.1 59.4 57.4
13/11/2018 06:40:16 43.9 44.63 52.53 46.1 48.1 46 55.31 55.91 59.05 56.1 59.4 57.4
13/11/2018 06:40:17 44.81 44.82 52.53 46.1 48.1 46 55.46 55.71 59.05 56.1 59.4 57.4
13/11/2018 06:40:18 45.06 45.2 52.53 46.1 48.1 46 54.66 55.5 59.05 56.1 59.4 57.4
13/11/2018 06:40:19 44.81 44.95 52.53 46.1 48.1 46 55.83 55.52 59.05 56.1 59.4 57.4
13/11/2018 06:40:20 46.07 45.71 52.53 46.1 48.1 46 56.25 55.99 59.05 56.1 59.3 57.4
13/11/2018 06:40:21 45.6 45.77 52.53 46.1 48.1 46 55.73 56 59.05 56.1 59.3 57.4
13/11/2018 06:40:22 45.94 45.93 52.53 46.1 48.1 46 56.44 56.33 59.05 56.1 59.3 57.4
13/11/2018 06:40:23 45.7 45.88 52.53 46.1 48.1 46 55.94 56.41 59.05 56.1 59.3 57.4
13/11/2018 06:40:24 47.18 46.81 52.4 46.1 48.1 46 56.37 56.42 59.05 56.1 59.2 57.4
13/11/2018 06:40:25 48.8 48.35 50.99 46.1 48.1 46 57.28 57.12 59.05 56.1 59.2 57.4
13/11/2018 06:40:26 52.95 51.62 51.62 46.2 48.1 46 58.6 58.12 59.05 56.1 59.2 57.4
13/11/2018 06:40:27 49.64 51.77 51.77 46.2 48.1 46 57.76 58.36 59.05 56.1 59.2 57.4
13/11/2018 06:40:28 46.26 50.26 51.77 46.2 48.1 46 55.89 57.83 59.05 56.1 59.2 57.4
13/11/2018 06:40:29 44.95 48.1 51.77 46.2 48.1 46 55.35 56.5 59.05 56.1 59.1 57.4
13/11/2018 06:40:30 44.77 46.45 51.77 46.2 48.1 46 55.8 56.02 59.05 56.1 59.1 57.4
13/11/2018 06:40:31 44.52 45.49 51.77 46.2 48.1 46 56.01 56.24 59.05 56.1 59.1 57.4
13/11/2018 06:40:32 43.6 45.01 51.77 46.2 48.1 46 56.33 56.36 59.05 56.1 59.1 57.4
13/11/2018 06:40:33 44.14 44.33 51.77 46.2 48.1 46 55.76 56.37 59.05 56.1 59 57.4
13/11/2018 06:40:34 43.3 44.18 51.77 46.1 48.1 46 55.6 55.95 59.05 56.1 59 57.4
13/11/2018 06:40:35 44.11 44.05 51.77 46 48.1 46 55.38 55.68 59.05 56.1 59 57.4
13/11/2018 06:40:36 43.49 44.06 51.77 46 48.1 46 54.91 55.56 59.01 56.1 59 57.4
13/11/2018 06:40:37 44.21 44.13 51.77 46 48.1 46 54.89 55.33 58.36 56.1 58.9 57.4
13/11/2018 06:40:38 44.15 44.27 51.77 46 48.1 46 55.97 55.77 58.36 56.1 58.9 57.4
13/11/2018 06:40:39 44.43 44.35 51.77 46 48.1 46 55.38 55.69 58.36 56.1 58.9 57.4
13/11/2018 06:40:40 44.25 44.37 51.77 46 48.1 46 55.04 55.67 58.36 56.1 58.8 57.4
13/11/2018 06:40:41 44.33 44.63 51.77 46 48 46 56 55.74 58.36 56.1 58.8 57.4
13/11/2018 06:40:42 43.98 44.47 51.77 46 48 46 55.29 55.92 58.36 56.1 58.8 57.4
13/11/2018 06:40:43 43.07 43.98 51.77 46 48 46 56.26 56.07 58.36 56.1 58.8 57.4
13/11/2018 06:40:44 43.98 43.97 51.77 46 48 46 55.33 56.03 58.36 56.1 58.7 57.4
13/11/2018 06:40:45 44.43 44.42 51.77 46 48 46 55.98 56 58.36 56.1 58.7 57.4
13/11/2018 06:40:46 43.57 44.34 51.77 46 48 46 55.1 55.86 58.36 56.1 58.7 57.4
13/11/2018 06:40:47 44.02 44.03 51.77 46 48 46 54.7 55.42 58.36 56.1 58.7 57.4
13/11/2018 06:40:48 44.46 44.38 51.77 46 48 46 55.11 55.24 58.36 56.1 58.6 57.4
13/11/2018 06:40:49 44.07 44.5 51.77 46 48 46 55.04 55.27 58.36 56.1 58.6 57.4
13/11/2018 06:40:50 44.53 44.47 51.77 46 48 46 55.31 55.53 58.36 56.1 58.6 57.4
13/11/2018 06:40:51 43.15 44.39 51.77 46 48 46 55.44 55.53 58.36 56.1 58.6 57.4
13/11/2018 06:40:52 44.01 43.99 51.77 46 48 46 56.33 56.07 58.36 56.1 58.5 57.4
13/11/2018 06:40:53 43.92 44.1 51.77 46 48 46 56.51 56.44 58.36 56.1 58.5 57.4
13/11/2018 06:40:54 44.35 44.35 51.77 46 48 46 56.14 56.36 58.36 56.1 58.5 57.4
13/11/2018 06:40:55 44.52 44.5 51.77 46 48 46 56.41 56.4 58.36 56.1 58.5 57.4
13/11/2018 06:40:56 44.18 44.48 51.77 46 48 46 55.64 56.37 58.36 56.1 58.4 57.4
13/11/2018 06:40:57 45.3 45.08 50.26 46 48 46 57.59 57.19 57.83 56.1 58.4 57.4
13/11/2018 06:40:58 45.09 45.14 48.1 46 48 46 56.14 57.11 57.19 56.1 58.4 57.4
13/11/2018 06:40:59 46.16 45.88 46.45 46 48 46 57.11 57.15 57.19 56.1 58.3 57.4
13/11/2018 06:41:00 46.81 46.5 46.5 45.9 48 46 56.54 57.23 57.23 56.1 58.3 57.4
13/11/2018 06:41:01 46.96 47.02 47.02 45.8 47.9 46 56.53 56.75 57.23 56.1 58.3 57.4
13/11/2018 06:41:02 46.93 46.91 47.02 45.7 47.9 46 56.91 56.96 57.23 56.1 58.3 57.4
13/11/2018 06:41:03 46.86 46.97 47.02 45.7 47.9 46 57.49 57.37 57.37 56.1 58.3 57.4
13/11/2018 06:41:04 46.58 46.84 47.02 45.7 47.9 46 58.56 58.2 58.2 56.1 58.3 57.4
13/11/2018 06:41:05 46.16 46.79 47.02 45.7 47.9 46 57.71 58.15 58.2 56.1 58.3 57.4
13/11/2018 06:41:06 45.49 46.34 47.02 45.6 47.9 46 57 57.91 58.2 56.1 58.2 57.4
13/11/2018 06:41:07 46.37 46.29 47.02 45.6 47.9 46 58.3 58.08 58.2 56.1 58.2 57.4
13/11/2018 06:41:08 47.31 46.99 47.02 45.6 47.9 46 56.74 57.91 58.2 56.1 58.2 57.4
13/11/2018 06:41:09 47.68 47.43 47.43 45.6 47.9 46 58.47 58.31 58.31 56.1 58.2 57.4
13/11/2018 06:41:10 47.89 47.75 47.75 45.7 47.9 46 57.77 58.44 58.44 56.1 58.2 57.4
13/11/2018 06:41:11 49.89 49.33 49.33 45.7 47.9 46 58.36 58.38 58.44 56.1 58.2 57.4
13/11/2018 06:41:12 51.5 51 51 45.6 47.9 46 58.93 58.72 58.72 56.1 58.2 57.4
13/11/2018 06:41:13 54.47 53.51 53.51 45.7 47.9 46 61.72 61.05 61.05 56.1 58.2 57.4
13/11/2018 06:41:14 55.31 54.73 54.73 45.8 48 46 65.22 64.11 64.11 56.2 58.3 57.4
13/11/2018 06:41:15 54.9 54.86 54.86 45.9 48 46 66.58 65.88 65.88 56.3 58.3 57.4
13/11/2018 06:41:16 55.67 55.37 55.37 46.1 48 46 68.38 67.6 67.6 56.5 58.3 57.4
13/11/2018 06:41:17 54.23 55.39 55.39 46.1 48 46 66.44 67.92 67.92 56.7 58.3 57.4
13/11/2018 06:41:18 54.81 54.81 55.39 46.2 48 46.1 66.72 66.82 67.92 56.8 58.4 57.4
13/11/2018 06:41:19 55.15 55.04 55.39 46.3 48.1 46.1 67.58 67.59 67.92 57 58.4 57.5
13/11/2018 06:41:20 54.96 55.2 55.39 46.4 48.1 46.1 63.68 67.08 67.92 57 58.4 57.5
13/11/2018 06:41:21 55.04 55.1 55.39 46.5 48.1 46.1 64.66 65.37 67.92 57.1 58.4 57.5
13/11/2018 06:41:22 54.35 54.99 55.39 46.6 48.1 46.1 65.17 65.58 67.92 57.2 58.4 57.5
13/11/2018 06:41:23 53.21 54.6 55.39 46.6 48.1 46.1 63.29 64.87 67.92 57.2 58.5 57.5
13/11/2018 06:41:24 51.26 53.64 55.39 46.7 48.1 46.1 65.7 65.72 67.92 57.3 58.5 57.5
13/11/2018 06:41:25 50.72 52.22 55.39 46.7 48.1 46.1 63.4 64.68 67.92 57.3 58.5 57.5
13/11/2018 06:41:26 51.24 51.4 55.39 46.7 48.1 46.1 60.67 64.05 67.92 57.4 58.5 57.5
13/11/2018 06:41:27 52.72 52.37 55.39 46.8 48.2 46.1 59.73 62.23 67.92 57.4 58.5 57.5
13/11/2018 06:41:28 53.26 53.03 55.39 46.8 48.2 46.1 59.58 60.86 67.92 57.4 58.5 57.5
13/11/2018 06:41:29 52.71 53.22 55.39 46.9 48.2 46.1 59.36 60.08 67.92 57.4 58.5 57.5
13/11/2018 06:41:30 49.96 52.71 55.39 46.9 48.2 46.1 58.38 59.75 67.92 57.4 58.5 57.5
13/11/2018 06:41:31 47.96 51.09 55.39 46.9 48.2 46.1 58.8 59.08 67.92 57.4 58.5 57.5
13/11/2018 06:41:32 47.39 49.4 55.39 46.9 48.2 46.1 57.24 58.88 67.92 57.4 58.5 57.5
13/11/2018 06:41:33 47.22 48.27 55.39 46.9 48.2 46.1 55.94 57.82 67.92 57.4 58.5 57.5
13/11/2018 06:41:34 46.87 47.62 55.39 46.9 48.2 46.1 56.1 56.77 67.92 57.4 58.5 57.5
13/11/2018 06:41:35 46.48 47.24 55.39 46.9 48.2 46.1 55.94 56.51 67.92 57.4 58.5 57.5
13/11/2018 06:41:36 46.59 46.83 55.39 46.9 48.2 46.1 56.64 56.63 67.92 57.4 58.5 57.5
13/11/2018 06:41:37 46.84 46.91 55.39 46.9 48.2 46.1 55.51 56.44 67.92 57.4 58.5 57.5
13/11/2018 06:41:38 46.84 46.99 55.39 46.9 48.2 46.1 56.67 56.56 67.92 57.4 58.4 57.5
13/11/2018 06:41:39 46.69 46.94 55.39 46.9 48.2 46.1 56.97 56.96 67.92 57.4 58.4 57.5
13/11/2018 06:41:40 47.38 47.18 55.39 46.9 48.2 46.1 57.31 57.25 67.92 57.4 58.4 57.5
13/11/2018 06:41:41 47.27 47.34 55.39 46.9 48.2 46.1 57.32 57.35 67.92 57.4 58.4 57.5
13/11/2018 06:41:42 46.76 47.41 55.39 47 48.2 46.1 57.69 57.84 67.92 57.4 58.4 57.5
13/11/2018 06:41:43 46.03 46.9 55.39 47 48.2 46.1 56.84 57.52 67.92 57.4 58.4 57.5
13/11/2018 06:41:44 46.48 46.47 55.39 47 48.2 46.1 57.12 57.47 67.92 57.4 58.4 57.5
13/11/2018 06:41:45 48.51 48.02 55.39 47 48.2 46.1 67.67 66.66 67.92 57.6 58.4 57.5
13/11/2018 06:41:46 46.37 47.8 55.39 47 48.2 46.1 57.51 65.65 67.92 57.6 58.4 57.5
13/11/2018 06:41:47 47.61 47.51 55.2 47 48.2 46.1 57.11 62.34 67.59 57.6 58.4 57.5
13/11/2018 06:41:48 48.42 48.26 55.2 47 48.2 46.1 58.07 59.86 67.59 57.6 58.4 57.5
13/11/2018 06:41:49 47.15 48.09 55.2 47 48.2 46.1 60.7 60.81 67.08 57.6 58.4 57.5
13/11/2018 06:41:50 46.82 47.41 55.1 47 48.2 46.1 57.33 59.49 66.66 57.6 58.4 57.5
13/11/2018 06:41:51 47.43 47.44 54.99 47 48.2 46.1 61.83 61.49 66.66 57.6 58.5 57.5
13/11/2018 06:41:52 46.77 47.37 54.6 47 48.2 46.1 57.27 61.18 66.66 57.6 58.5 57.5
13/11/2018 06:41:53 47.35 47.4 53.64 47 48.2 46.1 57.51 59.16 66.66 57.6 58.5 57.5
13/11/2018 06:41:54 47.5 47.46 53.22 47 48.2 46.1 57.71 58.27 66.66 57.6 58.5 57.5
13/11/2018 06:41:55 47.79 47.78 53.22 47 48.2 46.1 56.89 57.86 66.66 57.6 58.5 57.5
13/11/2018 06:41:56 47.34 47.73 53.22 47 48.2 46.1 56.46 57.36 66.66 57.6 58.5 57.5
13/11/2018 06:41:57 47.32 47.48 53.22 47 48.2 46.1 56.89 57.09 66.66 57.6 58.5 57.5
13/11/2018 06:41:58 46.92 47.37 53.22 47 48.2 46.1 57.54 57.37 66.66 57.7 58.5 57.5
13/11/2018 06:41:59 47.73 47.54 52.71 47 48.2 46.1 59.89 59.17 66.66 57.7 58.5 57.5
13/11/2018 06:42:00 48.41 48.15 51.09 47 48.2 46.1 62.54 61.53 66.66 57.7 58.5 57.5
13/11/2018 06:42:01 50.13 49.5 49.5 47 48.2 46.1 60.46 61.53 66.66 57.7 58.5 57.5
13/11/2018 06:42:02 48.97 49.49 49.5 47 48.2 46.1 58.5 60.77 66.66 57.7 58.5 57.5
13/11/2018 06:42:03 48.61 49.23 49.5 47 48.2 46.1 58.11 59.39 66.66 57.7 58.5 57.5
13/11/2018 06:42:04 48.04 48.84 49.5 47 48.2 46.1 58.78 58.85 66.66 57.7 58.5 57.5
13/11/2018 06:42:05 47.08 48.37 49.5 47 48.2 46.2 56.99 58.82 66.66 57.7 58.5 57.5
13/11/2018 06:42:06 47.23 47.62 49.5 47 48.2 46.2 56.64 57.5 66.66 57.7 58.5 57.5
13/11/2018 06:42:07 47.07 47.38 49.5 47 48.2 46.2 57.13 57.45 66.66 57.7 58.5 57.5
13/11/2018 06:42:08 47.48 47.42 49.5 47 48.2 46.2 56.27 56.94 66.66 57.7 58.5 57.5
13/11/2018 06:42:09 47.7 47.65 49.5 47 48.2 46.2 58.48 57.99 66.66 57.7 58.5 57.5
13/11/2018 06:42:10 48.06 47.96 49.5 47 48.2 46.2 58.44 58.4 66.66 57.8 58.5 57.5
13/11/2018 06:42:11 47.66 48.03 49.5 47 48.2 46.2 58.37 58.47 66.66 57.8 58.5 57.5
13/11/2018 06:42:12 48.43 48.31 49.5 47 48.3 46.2 62.17 61.11 66.66 57.8 58.5 57.5
13/11/2018 06:42:13 50.61 49.96 49.96 47.1 48.3 46.2 59.63 60.76 66.66 57.8 58.5 57.5
13/11/2018 06:42:14 50.63 50.39 50.39 47.1 48.3 46.2 57.96 60 66.66 57.8 58.5 57.5
13/11/2018 06:42:15 48.83 50.34 50.39 47.1 48.3 46.2 59.59 59.36 65.65 57.8 58.5 57.6
13/11/2018 06:42:16 48.01 49.43 50.39 47.1 48.3 46.2 57.39 59.41 62.34 57.8 58.5 57.6
13/11/2018 06:42:17 48.08 48.61 50.39 47.1 48.3 46.2 57.06 58.15 61.53 57.8 58.5 57.6
13/11/2018 06:42:18 47.66 48.39 50.39 47.1 48.3 46.2 58.19 58.11 61.53 57.9 58.5 57.6
13/11/2018 06:42:19 47.59 47.9 50.39 47.1 48.3 46.2 57.85 58.21 61.53 57.9 58.5 57.6
13/11/2018 06:42:20 47.71 47.79 50.39 47.1 48.3 46.2 58.39 58.38 61.53 57.9 58.5 57.6
13/11/2018 06:42:21 47.35 47.75 50.39 47.2 48.3 46.2 56.86 58.25 61.53 57.9 58.5 57.6
13/11/2018 06:42:22 47.82 47.78 50.39 47.2 48.3 46.2 58 57.97 61.53 57.9 58.5 57.6
13/11/2018 06:42:23 48.46 48.23 50.39 47.2 48.3 46.2 58.42 58.43 61.53 57.9 58.5 57.6
13/11/2018 06:42:24 48.76 48.63 50.39 47.2 48.3 46.2 58.13 58.41 61.53 57.9 58.5 57.6
13/11/2018 06:42:25 49.08 48.92 50.39 47.2 48.3 46.2 58.53 58.59 61.53 57.9 58.5 57.6
13/11/2018 06:42:26 49.63 49.49 50.39 47.2 48.3 46.2 58.32 58.84 61.53 57.9 58.5 57.6
13/11/2018 06:42:27 50.42 50.12 50.39 47.2 48.3 46.2 59.15 59.04 61.53 57.9 58.5 57.6
13/11/2018 06:42:28 50.7 50.48 50.48 47.3 48.3 46.2 60.07 59.81 61.53 57.9 58.5 57.6
13/11/2018 06:42:29 51.07 50.88 50.88 47.3 48.3 46.2 59.71 59.8 61.53 57.9 58.5 57.6
13/11/2018 06:42:30 52.83 52.28 52.28 47.3 48.3 46.2 60.7 60.43 61.53 57.9 58.5 57.6
13/11/2018 06:42:31 54.22 53.67 53.67 47.4 48.3 46.2 63.04 62.31 62.31 58 58.5 57.6
13/11/2018 06:42:32 54.56 54.28 54.28 47.5 48.4 46.2 63.41 63.1 63.1 58 58.6 57.6
13/11/2018 06:42:33 53.99 54.26 54.28 47.5 48.4 46.2 63.3 63.63 63.63 58.1 58.6 57.6
13/11/2018 06:42:34 52.33 54.08 54.28 47.6 48.4 46.2 61.76 63.32 63.63 58.1 58.6 57.6
13/11/2018 06:42:35 52.43 53.09 54.28 47.6 48.4 46.2 60.17 62.14 63.63 58.1 58.6 57.6
13/11/2018 06:42:36 51.27 52.69 54.28 47.6 48.4 46.2 59.57 61.01 63.63 58.1 58.6 57.6
13/11/2018 06:42:37 50.1 51.78 54.28 47.6 48.4 46.2 58.8 60.19 63.63 58.1 58.6 57.6
13/11/2018 06:42:38 49.5 50.83 54.28 47.7 48.4 46.2 57.74 59.33 63.63 58.1 58.6 57.6
13/11/2018 06:42:39 48.92 50.06 54.28 47.7 48.4 46.2 57.63 58.49 63.63 58.1 58.6 57.6
13/11/2018 06:42:40 48.95 49.3 54.28 47.7 48.4 46.2 58.27 58.36 63.63 58.1 58.6 57.6
13/11/2018 06:42:41 48.65 49.15 54.28 47.7 48.4 46.2 57.29 58.04 63.63 58.1 58.6 57.6
13/11/2018 06:42:42 56.17 55.98 55.98 47.8 48.5 46.2 60.23 60.18 63.63 58.2 58.6 57.6
13/11/2018 06:42:43 61.52 60.75 60.75 48.1 48.5 46.3 63.34 62.93 63.63 58.2 58.6 57.6
13/11/2018 06:42:44 48.28 59.16 60.75 48.1 48.5 46.3 58.61 61.73 63.63 58.2 58.6 57.6
13/11/2018 06:42:45 50.66 55.46 60.75 48.1 48.6 46.3 59.08 60.13 63.63 58.2 58.6 57.6
13/11/2018 06:42:46 50.1 53.11 60.75 48.2 48.6 46.3 59.54 59.76 63.63 58.2 58.6 57.6
13/11/2018 06:42:47 47.81 51.44 60.75 48.2 48.6 46.3 58.53 59.59 63.63 58.2 58.6 57.6
13/11/2018 06:42:48 47.82 49.53 60.75 48.2 48.6 46.3 57.41 58.84 63.63 58.2 58.6 57.6
13/11/2018 06:42:49 47.41 48.62 60.75 48.2 48.6 46.3 58.16 58.23 63.63 58.3 58.6 57.6
13/11/2018 06:42:50 47.35 47.94 60.75 48.2 48.6 46.3 57.96 58.25 63.63 58.3 58.6 57.6
13/11/2018 06:42:51 47.33 47.65 60.75 48.2 48.6 46.3 57.88 58.42 63.63 58.3 58.6 57.6
13/11/2018 06:42:52 47.04 47.49 60.75 48.2 48.6 46.3 57.28 57.94 63.63 58.3 58.6 57.6
13/11/2018 06:42:53 46.64 47.21 60.75 48.2 48.6 46.3 58.03 57.81 63.63 58.3 58.6 57.6
13/11/2018 06:42:54 46.9 46.99 60.75 48.2 48.6 46.3 57.71 57.94 63.63 58.3 58.6 57.6
13/11/2018 06:42:55 46.94 47.03 60.75 48.2 48.6 46.3 57.6 57.85 63.63 58.3 58.6 57.6
13/11/2018 06:42:56 47.12 47.14 60.75 48.2 48.6 46.3 58.84 58.54 63.63 58.3 58.6 57.6
13/11/2018 06:42:57 46.95 47.15 60.75 48.2 48.6 46.3 58.02 58.6 63.63 58.3 58.6 57.6
13/11/2018 06:42:58 47.42 47.47 60.75 48.2 48.6 46.3 57.33 58.33 63.63 58.3 58.6 57.6
13/11/2018 06:42:59 47.19 47.27 60.75 48.2 48.6 46.3 57.71 57.85 63.63 58.3 58.6 57.6
13/11/2018 06:43:00 47.33 47.34 60.75 48.3 48.6 46.3 57.86 58.04 63.63 58.3 58.6 57.6
13/11/2018 06:43:01 46.93 47.32 60.75 48.3 48.6 46.3 57.55 57.87 63.63 58.3 58.6 57.6
13/11/2018 06:43:02 46.81 47.1 60.75 48.3 48.6 46.3 58.01 57.96 63.63 58.3 58.6 57.6
13/11/2018 06:43:03 47.77 47.57 60.75 48.3 48.6 46.3 57.52 57.92 63.32 58.3 58.6 57.6
13/11/2018 06:43:04 46.94 47.46 60.75 48.3 48.6 46.3 57.65 57.76 62.93 58.3 58.6 57.6
13/11/2018 06:43:05 46.96 47.29 60.75 48.3 48.6 46.3 58.2 58.09 62.93 58.3 58.6 57.6
13/11/2018 06:43:06 47.6 47.43 60.75 48.3 48.6 46.3 58.12 58.34 62.93 58.3 58.6 57.6
13/11/2018 06:43:07 47.17 47.39 60.75 48.3 48.6 46.3 58.21 58.28 62.93 58.4 58.6 57.6
13/11/2018 06:43:08 46.64 47.3 60.75 48.3 48.6 46.3 59.21 59 62.93 58.4 58.6 57.6
13/11/2018 06:43:09 47.47 47.33 60.75 48.3 48.6 46.3 58.79 59.1 62.93 58.4 58.6 57.6
13/11/2018 06:43:10 46.93 47.32 60.75 48.3 48.6 46.3 57.77 58.76 62.93 58.4 58.6 57.6
13/11/2018 06:43:11 47.25 47.26 60.75 48.3 48.6 46.3 59.34 59.07 62.93 58.4 58.6 57.6
13/11/2018 06:43:12 47.27 47.42 60.75 48.3 48.6 46.3 60.5 60.19 62.93 58.4 58.6 57.6
13/11/2018 06:43:13 47.6 47.58 59.16 48.3 48.6 46.3 60.1 60.38 61.73 58.4 58.6 57.6
13/11/2018 06:43:14 48.19 48.02 55.46 48.3 48.6 46.3 61.34 60.94 60.94 58.4 58.6 57.6
13/11/2018 06:43:15 48.06 48.07 53.11 48.3 48.6 46.3 59.42 60.87 60.94 58.5 58.6 57.6
13/11/2018 06:43:16 49.34 49.02 51.44 48.3 48.6 46.3 59.82 60.14 60.94 58.5 58.6 57.6
13/11/2018 06:43:17 52.69 51.69 51.69 48.4 48.6 46.3 62.44 61.8 61.8 58.5 58.7 57.6
13/11/2018 06:43:18 53.77 53.25 53.25 48.4 48.6 46.3 63.83 63.39 63.39 58.5 58.7 57.6
13/11/2018 06:43:19 56.68 55.73 55.73 48.5 48.6 46.3 67.29 66.25 66.25 58.6 58.7 57.6
13/11/2018 06:43:20 56.33 56.24 56.24 48.6 48.7 46.3 69.26 68.57 68.57 58.8 58.8 57.7
13/11/2018 06:43:21 53.06 56.04 56.24 48.6 48.7 46.4 61.88 68.12 68.57 58.8 58.8 57.7
13/11/2018 06:43:22 49.36 54.23 56.24 48.6 48.7 46.4 60.42 65.2 68.57 58.8 58.8 57.7
13/11/2018 06:43:23 47.93 51.81 56.24 48.7 48.7 46.4 58.95 62.88 68.57 58.8 58.8 57.7
13/11/2018 06:43:24 47.12 49.81 56.24 48.7 48.7 46.4 57.31 60.82 68.57 58.8 58.8 57.7
13/11/2018 06:43:25 46.21 48.35 56.24 48.7 48.7 46.4 56.74 59.04 68.57 58.8 58.8 57.7
13/11/2018 06:43:26 44.51 47.09 56.24 48.7 48.7 46.4 56.24 57.79 68.57 58.8 58.8 57.7
13/11/2018 06:43:27 44.57 45.7 56.24 48.7 48.7 46.4 56.24 56.98 68.57 58.8 58.8 57.7
13/11/2018 06:43:28 44.96 45.1 56.24 48.7 48.7 46.4 56.08 56.44 68.57 58.8 58.8 57.7
13/11/2018 06:43:29 44.72 45.19 56.24 48.7 48.7 46.4 56.13 56.35 68.57 58.8 58.8 57.7
13/11/2018 06:43:30 44.37 44.85 56.24 48.7 48.7 46.4 55.97 56.38 68.57 58.9 58.8 57.7
13/11/2018 06:43:31 44.55 44.78 56.24 48.7 48.7 46.4 55.27 56.11 68.57 58.9 58.8 57.7
13/11/2018 06:43:32 44.17 44.45 56.24 48.7 48.7 46.4 55.52 55.73 68.57 58.9 58.8 57.7
13/11/2018 06:43:33 44.11 44.35 56.24 48.7 48.7 46.4 55.91 55.91 68.57 58.9 58.8 57.7
13/11/2018 06:43:34 44.45 44.56 56.24 48.7 48.7 46.4 56.25 56.28 68.57 58.9 58.8 57.7
13/11/2018 06:43:35 44.55 44.69 56.24 48.7 48.7 46.4 56.23 56.45 68.57 58.9 58.8 57.7
13/11/2018 06:43:36 44.57 44.72 56.24 48.7 48.7 46.4 56.83 56.9 68.57 58.9 58.8 57.7
13/11/2018 06:43:37 44.88 45 56.24 48.7 48.7 46.4 55.74 56.48 68.57 58.9 58.8 57.7
13/11/2018 06:43:38 45.4 45.31 56.24 48.7 48.7 46.4 56.15 56.26 68.57 58.9 58.8 57.7
13/11/2018 06:43:39 46.23 46.01 56.24 48.7 48.7 46.4 56.85 56.72 68.57 58.9 58.8 57.7
13/11/2018 06:43:40 45.35 46.01 56.24 48.7 48.7 46.4 57.02 56.95 68.57 58.9 58.8 57.7
13/11/2018 06:43:41 44.41 45.57 56.24 48.7 48.7 46.4 55.97 56.89 68.57 58.9 58.8 57.7
13/11/2018 06:43:42 44.35 44.86 56.24 48.7 48.7 46.4 55.43 56.24 68.57 58.9 58.7 57.7
13/11/2018 06:43:43 44.21 44.51 56.24 48.7 48.7 46.4 55.93 56.03 68.57 58.9 58.7 57.7
13/11/2018 06:43:44 44.45 44.61 56.24 48.7 48.7 46.4 56.03 56.16 68.57 58.9 58.7 57.7
13/11/2018 06:43:45 42.95 44.49 56.24 48.7 48.6 46.4 55.34 56.05 68.57 58.9 58.7 57.7
13/11/2018 06:43:46 44.33 44.19 56.24 48.7 48.6 46.4 56.03 55.96 68.57 58.9 58.7 57.7
13/11/2018 06:43:47 45.72 45.26 56.24 48.7 48.6 46.4 56.42 56.36 68.57 58.9 58.7 57.7
13/11/2018 06:43:48 46.08 45.82 56.24 48.7 48.6 46.4 59.23 58.56 68.57 58.9 58.7 57.7
13/11/2018 06:43:49 46.06 46.06 56.24 48.7 48.6 46.4 57.2 58.46 68.57 58.9 58.7 57.7
13/11/2018 06:43:50 46.03 46.16 56.04 48.7 48.6 46.4 57.15 57.65 68.12 58.9 58.7 57.7
13/11/2018 06:43:51 44.47 46 54.23 48.7 48.6 46.4 55.91 57.46 65.2 58.9 58.7 57.7
13/11/2018 06:43:52 44.86 45.21 51.81 48.7 48.6 46.4 56.45 56.7 62.88 58.9 58.7 57.7
13/11/2018 06:43:53 45.11 45.18 49.81 48.7 48.6 46.4 56.39 56.62 60.82 58.9 58.7 57.7
13/11/2018 06:43:54 45.07 45.3 48.35 48.7 48.6 46.4 55.33 56.45 59.04 58.9 58.7 57.7
13/11/2018 06:43:55 44.32 45.08 47.09 48.7 48.6 46.4 56.55 56.42 58.56 58.9 58.7 57.7
13/11/2018 06:43:56 45.07 45.05 46.16 48.7 48.6 46.4 56.88 56.79 58.56 58.9 58.7 57.7
13/11/2018 06:43:57 44.51 45.09 46.16 48.7 48.6 46.4 57.05 57.01 58.56 58.9 58.7 57.7
13/11/2018 06:43:58 44.82 44.92 46.16 48.7 48.6 46.4 56.52 57.06 58.56 58.9 58.7 57.7
13/11/2018 06:43:59 45.5 45.28 46.16 48.7 48.6 46.4 56.2 56.66 58.56 58.9 58.7 57.7
13/11/2018 06:44:00 44.52 45.24 46.16 48.7 48.6 46.4 56.56 56.73 58.56 58.9 58.7 57.7
13/11/2018 06:44:01 44.48 44.87 46.16 48.7 48.6 46.4 56.44 56.61 58.56 58.9 58.7 57.7
13/11/2018 06:44:02 45 45.18 46.16 48.7 48.6 46.4 55.86 56.63 58.56 58.9 58.7 57.7
13/11/2018 06:44:03 46.33 45.89 46.16 48.7 48.6 46.4 56.52 56.42 58.56 58.9 58.7 57.7
13/11/2018 06:44:04 47.48 47.01 47.01 48.7 48.6 46.4 57.49 57.18 58.56 58.9 58.7 57.7
13/11/2018 06:44:05 47.48 47.43 47.43 48.7 48.6 46.4 57.18 57.3 58.56 58.9 58.7 57.7
13/11/2018 06:44:06 46.54 47.37 47.43 48.7 48.6 46.4 55.94 57.23 58.56 58.9 58.7 57.7
13/11/2018 06:44:07 45.65 46.77 47.43 48.7 48.6 46.4 56.24 56.51 58.56 58.9 58.7 57.7
13/11/2018 06:44:08 46.07 46.21 47.43 48.7 48.6 46.4 56.32 56.59 58.56 58.9 58.7 57.7
13/11/2018 06:44:09 46.01 46.14 47.43 48.7 48.6 46.4 56.71 56.74 58.56 58.9 58.7 57.7
13/11/2018 06:44:10 46.74 46.65 47.43 48.7 48.6 46.4 56.95 56.89 58.56 58.9 58.7 57.7
13/11/2018 06:44:11 47.86 47.42 47.43 48.7 48.6 46.4 57.1 57.1 58.56 58.9 58.7 57.7
13/11/2018 06:44:12 49.38 48.9 48.9 48.7 48.6 46.4 56.68 57.1 58.56 58.9 58.7 57.7
13/11/2018 06:44:13 52.36 51.45 51.45 48.8 48.6 46.4 58.21 57.77 58.56 58.9 58.7 57.7
13/11/2018 06:44:14 51.74 52.11 52.11 48.8 48.6 46.4 58.27 58.3 58.56 58.9 58.7 57.7
13/11/2018 06:44:15 48.84 51.36 52.11 48.8 48.5 46.4 56.94 57.89 58.56 58.9 58.7 57.7
13/11/2018 06:44:16 47.43 49.9 52.11 48.8 48.4 46.4 57.27 57.5 58.56 58.9 58.6 57.7
13/11/2018 06:44:17 45.83 48.45 52.11 48.8 48.3 46.4 56.16 57.45 58.56 58.9 58.5 57.7
13/11/2018 06:44:18 45.33 46.97 52.11 48.8 48.1 46.4 57.23 57.15 58.46 58.9 58.4 57.7
13/11/2018 06:44:19 44.83 46.01 52.11 48.8 47.9 46.4 56.88 57.19 58.3 59 58.3 57.7
13/11/2018 06:44:20 44.59 45.29 52.11 48.8 47.8 46.4 58.05 57.81 58.3 59 58.2 57.7
13/11/2018 06:44:21 44.22 45.03 52.11 48.8 47.7 46.4 60.4 59.74 59.74 59 58.2 57.7
13/11/2018 06:44:22 44.43 44.63 52.11 48.8 47.6 46.4 61.27 60.7 60.7 59 58.2 57.7
13/11/2018 06:44:23 43.97 44.39 52.11 48.8 47.6 46.4 58.36 60.73 60.73 59 58.1 57.7
13/11/2018 06:44:24 44.36 44.52 52.11 48.8 47.6 46.4 57.27 59.19 60.73 59 58.1 57.7
13/11/2018 06:44:25 43.96 44.41 52.11 48.8 47.6 46.4 56.86 58.09 60.73 59 58.1 57.7
13/11/2018 06:44:26 44.22 44.35 52.11 48.8 47.5 46.4 56.25 57.37 60.73 59 58.1 57.7
13/11/2018 06:44:27 44.3 44.37 52.11 48.8 47.5 46.4 56.34 56.91 60.73 59 58.1 57.7
13/11/2018 06:44:28 43.74 44.34 52.11 48.8 47.5 46.4 55.73 56.45 60.73 59 58.1 57.7
13/11/2018 06:44:29 44.5 44.6 52.11 48.8 47.5 46.4 56.12 56.24 60.73 59 58.1 57.7
13/11/2018 06:44:30 44.01 44.45 52.11 48.8 47.5 46.4 56.14 56.25 60.73 59 58.1 57.7
13/11/2018 06:44:31 44.24 44.39 52.11 48.8 47.5 46.4 56 56.31 60.73 59 58.1 57.7
13/11/2018 06:44:32 44.52 44.65 52.11 48.8 47.5 46.4 55.24 56.18 60.73 59 58.1 57.7
13/11/2018 06:44:33 44.04 44.62 52.11 48.8 47.5 46.4 55.45 55.64 60.73 59 58.1 57.7
13/11/2018 06:44:34 43.84 44.13 52.11 48.8 47.5 46.4 55.63 55.68 60.73 59 58.1 57.7
13/11/2018 06:44:35 44.78 44.64 52.11 48.8 47.5 46.4 55.22 55.81 60.73 59 58.1 57.7
13/11/2018 06:44:36 44.34 44.64 52.11 48.8 47.5 46.4 55.8 55.72 60.73 59 58.1 57.7
13/11/2018 06:44:37 44.87 44.83 52.11 48.8 47.5 46.4 55.79 56.03 60.73 59 58.1 57.7
13/11/2018 06:44:38 44.84 45.07 52.11 48.8 47.5 46.4 55.74 55.91 60.73 59 58.1 57.7
13/11/2018 06:44:39 45.01 45.17 52.11 48.8 47.5 46.4 55.45 55.87 60.73 59 58.1 57.7
13/11/2018 06:44:40 43.97 44.83 52.11 48.8 47.5 46.4 55.69 55.82 60.73 59 58.1 57.7
13/11/2018 06:44:41 43.5 44.48 52.11 48.8 47.5 46.4 55.36 55.91 60.73 59 58.1 57.7
13/11/2018 06:44:42 44.06 44.06 52.11 48.8 47.5 46.4 55.49 55.51 60.73 59 58.1 57.7
13/11/2018 06:44:43 44.18 44.4 52.11 48.8 47.5 46.4 55.64 55.84 60.73 59 58.1 57.7
13/11/2018 06:44:44 43.83 44.13 51.36 48.8 47.5 46.4 55.52 55.69 60.73 59 58.1 57.7
13/11/2018 06:44:45 43.8 44.13 49.9 48.8 47.5 46.4 55.36 55.79 60.73 59 58.1 57.7
13/11/2018 06:44:46 44.24 44.22 48.45 48.8 47.5 46.4 55.56 55.65 60.73 59 58.1 57.7
13/11/2018 06:44:47 43.98 44.2 46.97 48.7 47.4 46.3 54.97 55.63 60.73 59 58.1 57.7
13/11/2018 06:44:48 43.59 44.13 46.01 48.7 47.4 46.3 55.44 55.46 60.73 59 58 57.7
13/11/2018 06:44:49 43.77 44.08 45.29 48.7 47.4 46.3 55.14 55.39 60.73 59 58 57.7
13/11/2018 06:44:50 44.5 44.51 45.17 48.7 47.4 46.3 55.61 55.53 60.73 59 58 57.7
13/11/2018 06:44:51 43.37 44.22 45.17 48.7 47.4 46.3 55.94 56 60.73 59 58 57.7
13/11/2018 06:44:52 43.68 43.85 45.17 48.7 47.4 46.3 55.74 55.98 60.73 59 57.9 57.7
13/11/2018 06:44:53 43.84 43.97 45.17 48.7 47.3 46.3 55.58 55.78 59.19 59 57.8 57.7
13/11/2018 06:44:54 43.43 44 45.17 48.6 47.3 46.3 55.47 55.91 58.09 59 57.7 57.7
13/11/2018 06:44:55 44.34 44.14 45.17 48.6 47.3 46.3 55.45 55.73 57.37 58.9 57.7 57.7
13/11/2018 06:44:56 43.77 44.19 45.17 48.6 47.2 46.3 55.2 55.39 56.91 58.9 57.6 57.7
13/11/2018 06:44:57 44.32 44.36 45.17 48.6 47.2 46.3 56.37 56.08 56.45 58.9 57.6 57.7
13/11/2018 06:44:58 44.77 44.6 45.17 48.6 47.2 46.3 55.66 56.05 56.31 58.9 57.5 57.7
13/11/2018 06:44:59 44.07 44.58 45.17 48.6 47.1 46.3 55.72 55.96 56.31 58.9 57.5 57.7
13/11/2018 06:45:00 44.04 44.3 45.17 48.6 47.1 46.3 55.55 55.81 56.31 58.9 57.5 57.7
13/11/2018 06:45:01 43.29 44.26 45.17 48.6 47.1 46.3 55.67 55.88 56.18 58.9 57.5 57.7
13/11/2018 06:45:02 44.08 44.09 45.17 48.6 47.1 46.3 55.18 55.65 56.08 58.9 57.5 57.7
13/11/2018 06:45:03 44.04 44.32 45.17 48.6 47.1 46.3 55.77 55.82 56.08 58.9 57.4 57.7
13/11/2018 06:45:04 43.69 44.12 45.17 48.6 47.1 46.3 54.86 55.66 56.08 58.9 57.4 57.7
13/11/2018 06:45:05 44.04 44.27 45.17 48.6 47.1 46.3 55.65 55.66 56.08 58.9 57.4 57.7
13/11/2018 06:45:06 43.91 44.1 45.17 48.6 47.1 46.3 55.28 55.79 56.08 58.9 57.4 57.7
13/11/2018 06:45:07 43.74 44.25 45.17 48.6 47.1 46.3 55.22 55.59 56.08 58.9 57.4 57.7
13/11/2018 06:45:08 44.36 44.32 45.17 48.6 47.1 46.3 55.54 55.45 56.08 58.9 57.4 57.7
13/11/2018 06:45:09 43.9 44.31 44.83 48.6 47.1 46.3 56.46 56.14 56.14 58.9 57.4 57.7
13/11/2018 06:45:10 44.04 44.3 44.6 48.6 47.1 46.3 55.05 56.1 56.14 58.9 57.4 57.7
13/11/2018 06:45:11 44.02 44.19 44.6 48.6 47.1 46.3 55.24 55.58 56.14 58.9 57.4 57.7
13/11/2018 06:45:12 44.21 44.29 44.6 48.6 47.1 46.3 55.65 55.76 56.14 58.9 57.4 57.7
13/11/2018 06:45:13 43.95 44.58 44.6 48.6 47.1 46.3 55.44 55.61 56.14 58.9 57.4 57.7
13/11/2018 06:45:14 44.55 44.51 44.6 48.6 47.1 46.3 55.62 55.68 56.14 58.9 57.4 57.7
13/11/2018 06:45:15 45.12 44.9 44.9 48.6 47.1 46.3 57.45 56.95 56.95 58.9 57.4 57.7
13/11/2018 06:45:16 45.54 45.39 45.39 48.6 47.1 46.3 58.06 57.82 57.82 58.9 57.4 57.7
13/11/2018 06:45:17 44.55 45.28 45.39 48.6 47.1 46.3 57.25 57.68 57.82 58.9 57.4 57.7
13/11/2018 06:45:18 46.31 46.01 46.01 48.6 47.1 46.3 59.51 58.83 58.83 58.9 57.4 57.7
13/11/2018 06:45:19 49.29 48.6 48.6 48.6 47.1 46.3 59.36 59.31 59.31 58.9 57.4 57.7
13/11/2018 06:45:20 49.84 49.39 49.39 48.6 47.1 46.3 60.8 60.59 60.59 59 57.4 57.7
13/11/2018 06:45:21 50.89 50.43 50.43 48.6 47.1 46.3 59.83 60.6 60.6 59 57.4 57.7
13/11/2018 06:45:22 48.88 50.44 50.44 48.6 47.1 46.3 59.21 60.15 60.6 59 57.4 57.7
13/11/2018 06:45:23 46.63 49.35 50.44 48.6 47.1 46.3 58.48 59.56 60.6 59 57.4 57.7
13/11/2018 06:45:24 46.39 47.81 50.44 48.6 47.1 46.3 57.87 58.98 60.6 59 57.4 57.7
13/11/2018 06:45:25 44.89 46.99 50.44 48.6 47.1 46.3 56.69 58.21 60.6 59 57.4 57.7
13/11/2018 06:45:26 45.38 45.88 50.44 48.6 47.1 46.3 57.89 58 60.6 59 57.4 57.7
13/11/2018 06:45:27 44.77 45.45 50.44 48.6 47.1 46.3 55.8 57.6 60.6 59 57.4 57.7
13/11/2018 06:45:28 44.79 45.2 50.44 48.6 47.1 46.3 55.9 56.81 60.6 59 57.4 57.7
13/11/2018 06:45:29 44.81 45.1 50.44 48.6 47.1 46.3 56.03 56.22 60.6 59 57.4 57.7
13/11/2018 06:45:30 45.05 45.15 50.44 48.6 47.1 46.3 56.05 56.19 60.6 59 57.4 57.7
13/11/2018 06:45:31 45.07 45.18 50.44 48.6 47.1 46.3 56.48 56.48 60.6 59 57.4 57.7
13/11/2018 06:45:32 45.57 45.47 50.44 48.6 47.1 46.3 57.42 57.3 60.6 59 57.4 57.7
13/11/2018 06:45:33 45.04 45.34 50.44 48.6 47.1 46.3 56.57 57.22 60.6 59 57.4 57.7
13/11/2018 06:45:34 45.92 45.69 50.44 48.6 47.1 46.3 57.14 57.3 60.6 59 57.4 57.7
13/11/2018 06:45:35 47.65 47.12 50.44 48.6 47.1 46.3 56.85 57 60.6 59 57.4 57.7
13/11/2018 06:45:36 49.32 48.79 50.44 48.6 47.1 46.3 57.76 57.66 60.6 59 57.4 57.7
13/11/2018 06:45:37 50.46 49.9 50.44 48.6 47.1 46.3 58.32 58.16 60.6 59 57.4 57.7
13/11/2018 06:45:38 50.13 50.07 50.44 48.6 47.1 46.3 57.66 58.15 60.6 59 57.4 57.7
13/11/2018 06:45:39 51.44 51.07 51.07 48.6 47.1 46.3 60.55 59.94 60.6 59 57.4 57.7
13/11/2018 06:45:40 50.37 51.09 51.09 48.7 47.1 46.3 59.23 59.94 60.6 59 57.4 57.7
13/11/2018 06:45:41 48.29 50.57 51.09 48.7 47.1 46.3 58.6 59.47 60.6 59 57.4 57.7
13/11/2018 06:45:42 48.55 49.19 51.09 48.7 47.1 46.3 59.26 59.22 60.6 59 57.4 57.7
13/11/2018 06:45:43 50.05 49.66 51.09 48.7 47.1 46.3 59.83 59.76 60.6 59.1 57.4 57.7
13/11/2018 06:45:44 50.42 50.17 51.09 48.7 47.1 46.3 60.06 59.97 60.6 59.1 57.4 57.7
13/11/2018 06:45:45 49.98 50.34 51.09 48.7 47.1 46.3 61.12 60.87 60.87 59.1 57.4 57.7
13/11/2018 06:45:46 48.25 49.95 51.09 48.7 47.1 46.3 59.55 60.76 60.87 59.1 57.4 57.7
13/11/2018 06:45:47 47.8 48.93 51.09 48.7 47.1 46.3 58.52 60.01 60.87 59.1 57.4 57.7
13/11/2018 06:45:48 47.27 48.26 51.09 48.7 47.1 46.3 57.06 59.1 60.87 59.1 57.4 57.7
13/11/2018 06:45:49 46.38 47.77 51.09 48.7 47.1 46.3 57.19 57.97 60.87 59.1 57.4 57.7
13/11/2018 06:45:50 45.79 46.92 51.09 48.7 47.1 46.3 57.04 57.61 60.87 59.1 57.4 57.7
13/11/2018 06:45:51 45.24 46.23 51.09 48.7 47.1 46.4 57.25 57.35 60.87 59.1 57.4 57.7
13/11/2018 06:45:52 45.74 45.86 51.09 48.7 47.1 46.4 58.16 57.99 60.87 59.1 57.4 57.7
13/11/2018 06:45:53 45.97 45.94 51.09 48.8 47.1 46.4 57.95 58.02 60.87 59.1 57.4 57.7
13/11/2018 06:45:54 45.44 45.87 51.09 48.8 47.1 46.4 57.27 57.97 60.87 59.1 57.4 57.7
13/11/2018 06:45:55 44.83 45.6 51.09 48.8 47.1 46.4 58.4 58.29 60.87 59.1 57.4 57.7
13/11/2018 06:45:56 44.93 45.2 51.09 48.8 47.1 46.4 56.97 57.91 60.87 59.1 57.4 57.7
13/11/2018 06:45:57 45.62 45.48 51.09 48.8 47.1 46.4 56.68 57.34 60.87 59.1 57.4 57.7
13/11/2018 06:45:58 45.41 45.52 51.09 48.8 47.1 46.4 56.27 57.19 60.87 59.1 57.4 57.7
13/11/2018 06:45:59 45.58 45.56 51.09 48.8 47.1 46.4 55.88 56.45 60.87 59.1 57.4 57.7
13/11/2018 06:46:00 45.44 45.61 51.09 48.8 47.1 46.4 57.44 57.07 60.87 59.1 57.4 57.7
13/11/2018 06:46:01 45.26 45.76 51.09 48.7 47.1 46.4 57.32 57.32 60.87 59.1 57.4 57.7
13/11/2018 06:46:02 45.13 45.45 51.09 48.7 47.1 46.4 58.37 58.04 60.87 59.1 57.4 57.7
13/11/2018 06:46:03 45.56 45.49 51.09 48.7 47.1 46.4 58.47 58.35 60.87 59.1 57.4 57.7
13/11/2018 06:46:04 45.56 45.62 51.09 48.7 47.1 46.4 56.55 58.3 60.87 59.1 57.4 57.7
13/11/2018 06:46:05 44.94 45.58 51.09 48.7 47.1 46.4 56.87 57.43 60.87 59.1 57.4 57.7
13/11/2018 06:46:06 45.25 45.45 51.09 48.7 47.1 46.4 57.08 57.17 60.87 59.1 57.4 57.7
13/11/2018 06:46:07 45.75 45.76 51.09 48.7 47.1 46.4 57.83 57.73 60.87 59.1 57.4 57.7
13/11/2018 06:46:08 44.04 45.51 51.09 48.7 47.1 46.4 57.16 57.77 60.87 59.1 57.4 57.7
13/11/2018 06:46:09 44.86 44.89 51.09 48.7 47.1 46.4 58 57.85 60.87 59.1 57.4 57.7
13/11/2018 06:46:10 45.85 45.61 50.57 48.7 47.1 46.4 59.71 59.24 60.87 59.1 57.4 57.7
13/11/2018 06:46:11 45.64 45.69 50.34 48.7 47.1 46.4 62.42 61.72 61.72 59.2 57.4 57.7
13/11/2018 06:46:12 46.05 46.02 50.34 48.7 47.1 46.4 59.29 61.67 61.72 59.2 57.4 57.7
13/11/2018 06:46:13 46.47 46.39 50.34 48.6 47.1 46.4 59.69 60.45 61.72 59.1 57.4 57.7
13/11/2018 06:46:14 46.08 46.35 50.34 48.6 47.1 46.4 59.02 59.94 61.72 59.1 57.4 57.7
13/11/2018 06:46:15 46.76 46.72 49.95 48.5 47.1 46.4 60.23 60.07 61.72 59 57.4 57.7
13/11/2018 06:46:16 47.27 47.1 48.93 48.5 47.1 46.4 59.51 60.31 61.72 58.9 57.4 57.7
13/11/2018 06:46:17 49.28 48.7 48.7 48.4 47.1 46.4 61.18 60.85 61.72 58.9 57.4 57.7
13/11/2018 06:46:18 50.97 50.31 50.31 48.4 47.1 46.4 62.94 62.69 62.69 58.8 57.4 57.7
13/11/2018 06:46:19 52.37 51.78 51.78 48.4 47.2 46.4 66.49 65.65 65.65 58.8 57.5 57.7
13/11/2018 06:46:20 53.15 52.8 52.8 48.3 47.2 46.4 65.42 65.79 65.79 58.8 57.5 57.7
13/11/2018 06:46:21 56.12 55.3 55.3 48.4 47.2 46.4 68.35 67.53 67.53 58.9 57.6 57.7
13/11/2018 06:46:22 55.64 55.64 55.64 48.4 47.2 46.4 68.5 68.22 68.22 59 57.6 57.7
13/11/2018 06:46:23 52.37 55.42 55.64 48.4 47.3 46.4 65.88 68.33 68.33 59 57.6 57.8
13/11/2018 06:46:24 49.95 53.62 55.64 48.4 47.3 46.4 63.8 66.52 68.33 59 57.7 57.8
13/11/2018 06:46:25 49.79 51.68 55.64 48.4 47.3 46.4 62.77 64.96 68.33 59 57.7 57.8
13/11/2018 06:46:26 48.69 50.55 55.64 48.3 47.3 46.4 61.67 63.63 68.33 59 57.7 57.8
13/11/2018 06:46:27 48.29 49.49 55.64 48.3 47.3 46.4 61.66 62.55 68.33 59 57.7 57.8
13/11/2018 06:46:28 47.62 48.76 55.64 48.3 47.3 46.4 60.92 62.33 68.33 59 57.7 57.8
13/11/2018 06:46:29 48.33 48.39 55.64 48.3 47.3 46.4 59.7 61.15 68.33 59 57.7 57.8
13/11/2018 06:46:30 48.18 48.31 55.64 48.3 47.3 46.4 58.94 60.27 68.33 59 57.7 57.8
13/11/2018 06:46:31 49.66 49.31 55.64 48.3 47.3 46.4 59.4 59.5 68.33 59 57.7 57.8
13/11/2018 06:46:32 52.71 51.93 55.64 48.3 47.3 46.4 61.56 61.17 68.33 59 57.7 57.8
13/11/2018 06:46:33 53.02 52.71 55.64 48.3 47.3 46.4 61.59 61.62 68.33 59 57.7 57.8
13/11/2018 06:46:34 51.38 52.47 55.64 48.3 47.3 46.4 59.81 61.31 68.33 59 57.7 57.8
13/11/2018 06:46:35 49.55 51.78 55.64 48.3 47.3 46.4 58.29 60.44 68.33 59 57.7 57.8
13/11/2018 06:46:36 52.8 52.32 55.64 48.4 47.4 46.4 60.69 60.38 68.33 59 57.8 57.8
13/11/2018 06:46:37 51.87 52.61 55.64 48.4 47.4 46.4 60.11 60.57 68.33 59.1 57.8 57.8
13/11/2018 06:46:38 48.92 51.89 55.64 48.4 47.4 46.4 58.6 60.1 68.33 59.1 57.8 57.8
13/11/2018 06:46:39 50.32 50.51 55.64 48.4 47.4 46.4 59.27 59.39 68.33 59.1 57.8 57.8
13/11/2018 06:46:40 53.8 52.94 55.64 48.5 47.4 46.4 62.8 61.93 68.33 59.1 57.8 57.8
13/11/2018 06:46:41 51.56 52.94 55.64 48.5 47.4 46.4 61.17 62.35 68.33 59.1 57.8 57.8
13/11/2018 06:46:42 49.41 52.07 55.64 48.5 47.4 46.5 59.37 61.21 68.33 59.1 57.8 57.8
13/11/2018 06:46:43 51.41 51.33 55.64 48.5 47.4 46.5 60.77 60.67 68.33 59.1 57.8 57.8
13/11/2018 06:46:44 52.51 52.17 55.64 48.5 47.4 46.5 61.15 61.14 68.33 59.1 57.8 57.8
13/11/2018 06:46:45 54.37 53.83 55.64 48.6 47.5 46.5 62.52 62.23 68.33 59.1 57.8 57.8
13/11/2018 06:46:46 52.95 53.56 55.64 48.6 47.5 46.5 61.2 61.9 68.33 59.1 57.8 57.8
13/11/2018 06:46:47 57.02 55.98 55.98 48.7 47.5 46.5 64.36 63.52 68.33 59.1 57.8 57.8
13/11/2018 06:46:48 53.53 55.6 55.98 48.7 47.5 46.5 61.75 63.27 68.33 59.1 57.8 57.8
13/11/2018 06:46:49 54.22 54.45 55.98 48.8 47.5 46.5 62.56 62.59 68.33 59.1 57.8 57.8
13/11/2018 06:46:50 54.69 54.78 55.98 48.8 47.6 46.5 62.79 62.89 68.33 59.2 57.8 57.8
13/11/2018 06:46:51 53.32 54.51 55.98 48.8 47.6 46.5 61.9 62.62 68.33 59.2 57.8 57.8
13/11/2018 06:46:52 53.32 53.83 55.98 48.9 47.6 46.5 62.31 62.41 68.33 59.2 57.9 57.8
13/11/2018 06:46:53 53.19 53.68 55.98 48.9 47.6 46.5 61.68 62.4 66.52 59.2 57.9 57.8
13/11/2018 06:46:54 51.5 53.21 55.98 48.9 47.6 46.5 60.14 61.81 64.96 59.2 57.9 57.8
13/11/2018 06:46:55 54.27 53.83 55.98 49 47.6 46.5 63.61 62.94 63.63 59.2 57.9 57.8
13/11/2018 06:46:56 51.86 53.84 55.98 49 47.6 46.5 60.64 62.95 63.52 59.3 57.9 57.8
13/11/2018 06:46:57 49.51 52.54 55.98 49 47.6 46.5 59 61.42 63.52 59.3 57.9 57.8
13/11/2018 06:46:58 52.02 51.85 55.98 49 47.6 46.5 62.16 61.68 63.52 59.3 57.9 57.8
13/11/2018 06:46:59 51.06 51.88 55.98 49 47.7 46.5 61.04 61.69 63.52 59.3 57.9 57.8
13/11/2018 06:47:00 51.28 51.5 55.98 49 47.7 46.5 60.43 61.32 63.52 59.3 57.9 57.8
13/11/2018 06:47:01 52.34 52.15 55.98 49 47.7 46.5 61.55 61.46 63.52 59.3 57.9 57.8
13/11/2018 06:47:02 54.34 53.64 55.98 49.1 47.7 46.6 63.53 62.85 63.52 59.3 57.9 57.8
13/11/2018 06:47:03 54.9 54.55 55.98 49.1 47.7 46.6 63.36 63.26 63.52 59.3 57.9 57.8
13/11/2018 06:47:04 52.97 54.54 55.98 49.1 47.7 46.6 61.61 63.26 63.52 59.3 57.9 57.8
13/11/2018 06:47:05 49.72 53.51 55.98 49.1 47.7 46.6 59.41 62.17 63.52 59.4 57.9 57.9
13/11/2018 06:47:06 49.38 51.39 55.98 49.2 47.7 46.6 59.11 60.6 63.52 59.4 57.9 57.9
13/11/2018 06:47:07 54.88 53.96 55.98 49.2 47.6 46.6 63.97 63 63.52 59.4 57.9 57.9
13/11/2018 06:47:08 51.96 53.74 55.98 49.2 47.6 46.6 61.9 62.95 63.52 59.4 57.9 57.9
13/11/2018 06:47:09 52.65 53.14 55.98 49.2 47.6 46.6 62.36 62.54 63.52 59.4 57.9 57.9
13/11/2018 06:47:10 50.79 52.72 55.98 49.2 47.6 46.6 61.18 62.44 63.52 59.4 57.9 57.9
13/11/2018 06:47:11 51.63 51.74 55.98 49.3 47.6 46.6 61.63 61.8 63.52 59.4 57.9 57.9
13/11/2018 06:47:12 50.05 51.57 55.98 49.3 47.6 46.6 60.72 61.75 63.52 59.4 57.9 57.9
13/11/2018 06:47:13 50.7 50.97 55.98 49.3 47.6 46.6 60.35 61.08 63.52 59.4 58 57.9
13/11/2018 06:47:14 49.09 50.56 55.98 49.3 47.6 46.6 60.19 60.67 63.52 59.5 58 57.9
13/11/2018 06:47:15 48.4 49.77 55.98 49.3 47.6 46.6 59.62 60.43 63.52 59.5 58 57.9
13/11/2018 06:47:16 49.53 49.48 55.98 49.3 47.6 46.6 60.95 60.62 63.52 59.5 58 57.9
13/11/2018 06:47:17 49.08 49.38 55.6 49.3 47.6 46.6 61.22 61.16 63.27 59.5 58 57.9
13/11/2018 06:47:18 48.11 49.04 54.78 49.3 47.6 46.6 59.07 60.94 63.26 59.5 58 57.9
13/11/2018 06:47:19 46.79 48.46 54.78 49.3 47.6 46.6 58.12 59.92 63.26 59.5 58 57.9
13/11/2018 06:47:20 47.02 47.43 54.55 49.3 47.6 46.6 59.16 59.16 63.26 59.5 58 57.9
13/11/2018 06:47:21 47.1 47.3 54.55 49.3 47.6 46.6 58.71 59.21 63.26 59.5 58 57.9
13/11/2018 06:47:22 46.24 47.15 54.55 49.3 47.6 46.6 58 58.85 63.26 59.5 58 57.9
13/11/2018 06:47:23 45.82 46.57 54.55 49.3 47.6 46.6 58.22 58.55 63.26 59.5 58 57.9
13/11/2018 06:47:24 46.09 46.36 54.55 49.2 47.6 46.6 57.86 58.3 63.26 59.5 58 57.9
13/11/2018 06:47:25 45.89 46.17 54.55 49.2 47.6 46.6 58.08 58.29 63.26 59.5 58 57.9
13/11/2018 06:47:26 45.67 45.95 54.55 49.2 47.6 46.6 58.16 58.26 63.26 59.5 58 57.9
13/11/2018 06:47:27 46.79 46.53 54.55 49.2 47.6 46.6 58.88 58.75 63.26 59.5 58 57.9
13/11/2018 06:47:28 47.85 47.48 54.55 49.2 47.6 46.6 59.95 59.59 63.26 59.5 58 57.9
13/11/2018 06:47:29 46.58 47.49 54.55 49.2 47.6 46.6 61.13 60.62 63.26 59.5 58 57.9
13/11/2018 06:47:30 45.68 46.91 54.55 49.2 47.6 46.6 59.28 60.58 63.26 59.5 58 57.9
13/11/2018 06:47:31 46.47 46.48 54.55 49.1 47.6 46.6 59.42 60.01 63.26 59.5 58 57.9
13/11/2018 06:47:32 45.76 46.41 54.55 49.1 47.6 46.6 59.05 59.52 63.26 59.4 58 57.9
13/11/2018 06:47:33 45.13 45.98 54.54 49 47.6 46.6 59.71 59.84 63.26 59.4 58 57.9
13/11/2018 06:47:34 45.58 45.77 53.96 49 47.6 46.6 58.4 59.52 63 59.4 58 57.9
13/11/2018 06:47:35 46.2 46.08 53.96 49 47.6 46.6 57.94 58.8 63 59.4 58 57.9
13/11/2018 06:47:36 46.99 46.65 53.96 49 47.6 46.6 59.79 59.37 63 59.4 58 57.9
13/11/2018 06:47:37 47.52 47.24 53.74 49 47.6 46.6 59.38 59.42 62.95 59.4 58 57.9
13/11/2018 06:47:38 49.59 48.98 53.14 49 47.7 46.6 61.08 60.65 62.54 59.4 58 57.9
13/11/2018 06:47:39 52.06 51.22 52.72 49 47.7 46.6 62.11 61.69 62.44 59.4 58 57.9
13/11/2018 06:47:40 49.54 51.23 51.74 49 47.7 46.6 59.98 61.67 61.8 59.4 58 57.9
13/11/2018 06:47:41 49.77 50.14 51.57 49 47.7 46.6 60.18 60.6 61.75 59.4 58.1 57.9
13/11/2018 06:47:42 51.63 51.21 51.23 48.9 47.7 46.6 62.31 61.73 61.73 59.5 58.1 57.9
13/11/2018 06:47:43 54.03 53.37 53.37 48.7 47.7 46.6 66.45 65.45 65.45 59.5 58.1 57.9
13/11/2018 06:47:44 56.63 55.83 55.83 48.8 47.7 46.6 65.94 65.97 65.97 59.5 58.1 57.9
13/11/2018 06:47:45 58.69 57.84 57.84 48.9 47.8 46.6 67.05 66.76 66.76 59.6 58.2 57.9
13/11/2018 06:47:46 58.53 58.27 58.27 49 47.9 46.6 67.22 67.26 67.26 59.7 58.2 57.9
13/11/2018 06:47:47 57.1 58.27 58.27 49.1 47.9 46.7 65.53 67.18 67.26 59.7 58.2 57.9
13/11/2018 06:47:48 55.35 57.48 58.27 49.2 47.9 46.7 66.37 66.72 67.26 59.8 58.2 58
13/11/2018 06:47:49 54.55 56.2 58.27 49.2 47.9 46.7 64.34 66.13 67.26 59.8 58.3 58
13/11/2018 06:47:50 55.01 55.33 58.27 49.2 48 46.7 63.97 65.43 67.26 59.8 58.3 58
13/11/2018 06:47:51 54.82 55.15 58.27 49.3 48 46.7 63.3 64.37 67.26 59.9 58.3 58
13/11/2018 06:47:52 54.31 54.9 58.27 49.3 48 46.7 63.13 63.94 67.26 59.9 58.3 58
13/11/2018 06:47:53 53.57 54.58 58.27 49.4 48 46.7 66.09 65.43 67.26 59.9 58.3 58
13/11/2018 06:47:54 54.52 54.46 58.27 49.4 48 46.7 70.94 70.02 70.02 60.1 58.4 58
13/11/2018 06:47:55 57.5 56.61 58.27 49.5 48.1 46.7 70.67 70.85 70.85 60.3 58.5 58
13/11/2018 06:47:56 59.33 58.68 58.68 49.6 48.1 46.7 68.15 70.16 70.85 60.3 58.5 58
13/11/2018 06:47:57 59.71 59.47 59.47 49.8 48.2 46.8 72.71 72.05 72.05 60.6 58.7 58.1
13/11/2018 06:47:58 60.97 60.47 60.47 49.9 48.3 46.8 70.41 72.57 72.57 60.7 58.7 58.1
13/11/2018 06:47:59 58.87 60.36 60.47 50 48.3 46.8 70.05 70.8 72.57 60.8 58.8 58.1
13/11/2018 06:48:00 57.24 59.43 60.47 50.1 48.4 46.8 68.86 70.45 72.57 60.9 58.8 58.1
13/11/2018 06:48:01 55.66 58.12 60.47 50.1 48.4 46.8 67.63 69.45 72.57 61 58.9 58.1
13/11/2018 06:48:02 55.31 56.77 60.47 50.2 48.4 46.8 68.77 69.16 72.57 61 58.9 58.1
13/11/2018 06:48:03 54.58 55.89 60.47 50.2 48.4 46.9 67.09 69.14 72.57 61.1 58.9 58.2
13/11/2018 06:48:04 53.99 55.14 60.47 50.2 48.5 46.9 64.39 67.73 72.57 61.1 59 58.2
13/11/2018 06:48:05 53.34 54.44 60.47 50.3 48.5 46.9 64.78 65.98 72.57 61.1 59 58.2
13/11/2018 06:48:06 50.8 53.76 60.47 50.3 48.5 46.9 62.67 65.19 72.57 61.2 59 58.2
13/11/2018 06:48:07 47.86 52.03 60.47 50.3 48.5 46.9 58.63 63.83 72.57 61.2 59 58.2
13/11/2018 06:48:08 46.14 49.84 60.47 50.3 48.5 46.9 59.36 61.33 72.57 61.2 59 58.2
13/11/2018 06:48:09 45.52 47.89 60.47 50.3 48.5 46.9 59.96 60.52 72.57 61.2 59 58.2
13/11/2018 06:48:10 45.77 46.59 60.47 50.3 48.5 46.9 61.62 61.38 72.57 61.2 59 58.2
13/11/2018 06:48:11 45.08 46.29 60.47 50.3 48.5 46.9 59.33 61.25 72.57 61.2 59 58.2
13/11/2018 06:48:12 45.1 45.65 60.47 50.3 48.5 46.9 61.95 61.72 72.57 61.2 59 58.2
13/11/2018 06:48:13 45.13 45.4 60.47 50.3 48.5 46.9 59.31 61.64 72.57 61.2 59 58.2
13/11/2018 06:48:14 44.26 45.2 60.47 50.3 48.5 46.9 60.19 60.48 72.57 61.2 59 58.2
13/11/2018 06:48:15 44.51 44.82 60.47 50.3 48.5 46.9 57.9 60.27 72.57 61.2 59 58.2
13/11/2018 06:48:16 44.32 44.58 60.47 50.2 48.5 46.9 60.9 60.57 72.57 61.2 59 58.2
13/11/2018 06:48:17 44.11 44.65 60.47 50.2 48.5 46.9 58.66 60.26 72.57 61.2 59 58.2
13/11/2018 06:48:18 44.43 44.52 60.47 50.2 48.5 46.9 57.71 59.06 72.57 61.1 59 58.2
13/11/2018 06:48:19 44.08 44.57 60.47 50.1 48.5 46.9 57.27 58.23 72.57 61.1 59 58.2
13/11/2018 06:48:20 44.28 44.32 60.47 50.1 48.5 46.9 58.98 58.66 72.57 61 59 58.2
13/11/2018 06:48:21 44.11 44.47 60.47 50.1 48.5 46.9 57.97 58.68 72.57 61 59 58.2
13/11/2018 06:48:22 44.71 44.61 60.47 50 48.5 46.9 58.36 58.72 72.57 61 59 58.2
13/11/2018 06:48:23 44.77 44.89 60.47 50 48.5 46.9 58.8 59.33 72.57 61 59 58.2
13/11/2018 06:48:24 45.34 45.2 60.47 50 48.5 46.9 61.57 60.84 72.57 61 59 58.2
13/11/2018 06:48:25 45.27 45.29 60.47 50 48.5 46.9 58.74 60.72 72.57 61 59 58.2
13/11/2018 06:48:26 46.53 46.13 60.47 50 48.5 46.9 61.37 60.84 72.57 61 59.1 58.2
13/11/2018 06:48:27 47.93 47.48 60.47 50 48.5 46.9 59.85 60.63 72.57 61 59.1 58.2
13/11/2018 06:48:28 49.86 49.23 60.36 50.1 48.5 46.9 60.77 60.89 70.8 61 59.1 58.2
13/11/2018 06:48:29 49.29 49.66 59.43 50.1 48.5 46.9 58.88 60.81 70.45 61 59.1 58.2
13/11/2018 06:48:30 46.6 49.03 58.12 50.1 48.5 46.9 57.79 59.33 69.45 61 59.1 58.2
13/11/2018 06:48:31 45.78 47.62 56.77 50.1 48.5 46.9 57.59 58.34 69.16 61 59.1 58.2
13/11/2018 06:48:32 45.61 46.52 55.89 50.1 48.5 46.9 56.61 57.88 69.14 61 59.1 58.2
13/11/2018 06:48:33 45.16 45.95 55.14 50.1 48.5 46.9 56.82 57.22 67.73 61 59.1 58.2
13/11/2018 06:48:34 44.56 45.48 54.44 50.1 48.5 46.9 57.23 57.22 65.98 61 59.1 58.2
13/11/2018 06:48:35 44.89 45.03 53.76 50.1 48.5 46.9 56.76 57.08 65.19 61 59.1 58.2
13/11/2018 06:48:36 44.59 45.04 52.03 50.1 48.5 46.9 56.54 57.06 63.83 61 59.1 58.2
13/11/2018 06:48:37 44.16 44.73 49.84 50.1 48.5 46.9 56.84 56.94 61.72 61 59.1 58.2
13/11/2018 06:48:38 44.46 44.58 49.66 50.1 48.5 46.9 57.99 57.66 61.72 61 59.1 58.2
13/11/2018 06:48:39 43.53 44.47 49.66 50.1 48.5 46.9 57.12 57.76 61.72 61 59.1 58.2
13/11/2018 06:48:40 44.02 44.21 49.66 50.1 48.5 46.9 56.88 57.37 61.72 61 59.1 58.2
13/11/2018 06:48:41 44.17 44.33 49.66 50.1 48.5 46.9 57.11 57.33 61.72 61 59.1 58.2
13/11/2018 06:48:42 44.08 44.14 49.66 50.1 48.5 46.9 61.68 61.2 61.64 61.1 59.1 58.2
13/11/2018 06:48:43 45.82 45.37 49.66 50.1 48.5 46.9 65.59 64.92 64.92 61.1 59.1 58.2
13/11/2018 06:48:44 43.67 45.3 49.66 50.1 48.5 46.9 60.13 65.08 65.08 61.1 59.1 58.2
13/11/2018 06:48:45 43.66 44.43 49.66 50.1 48.5 46.9 57.06 62.26 65.08 61.1 59.1 58.2
13/11/2018 06:48:46 44.31 44.36 49.66 50.1 48.5 46.9 57.64 59.76 65.08 61.1 59.1 58.2
13/11/2018 06:48:47 44.36 44.34 49.66 50.1 48.5 46.9 56.97 58.53 65.08 61.1 59.1 58.2
13/11/2018 06:48:48 45.29 44.99 49.66 50.1 48.5 46.9 59.67 59.17 65.08 61.1 59.1 58.2
13/11/2018 06:48:49 45.09 45.23 49.66 50.1 48.5 46.9 59.03 59.28 65.08 61.1 59.1 58.2
13/11/2018 06:48:50 44.37 45.03 49.66 50.1 48.5 46.9 56.57 58.94 65.08 61.1 59.1 58.2
13/11/2018 06:48:51 44.61 44.89 49.66 50.1 48.5 46.9 56.33 57.55 65.08 61.1 59.1 58.2
13/11/2018 06:48:52 45.05 45.01 49.66 50.1 48.5 46.9 56.22 57.01 65.08 61.1 59.1 58.2
13/11/2018 06:48:53 43.97 44.89 49.66 50.1 48.5 46.9 57.17 56.98 65.08 61.1 59.1 58.2
13/11/2018 06:48:54 44.19 44.46 49.66 50.1 48.5 46.9 56.39 56.92 65.08 61.1 59.1 58.2
13/11/2018 06:48:55 44.59 44.57 49.66 50.1 48.5 46.9 57.19 57.17 65.08 61.1 59.1 58.2
13/11/2018 06:48:56 43.92 44.64 49.66 50.1 48.5 46.9 58.24 57.9 65.08 61.1 59.1 58.2
13/11/2018 06:48:57 44.39 44.47 49.66 50.1 48.5 46.9 57.89 58.2 65.08 61.1 59.1 58.2
13/11/2018 06:48:58 44.83 44.78 49.66 50.1 48.5 46.9 57.2 57.79 65.08 61.1 59.1 58.2
13/11/2018 06:48:59 44.68 44.83 49.03 50.1 48.5 46.9 57 57.79 65.08 61.1 59.1 58.2
13/11/2018 06:49:00 44.3 44.88 47.62 50.1 48.5 46.9 57.3 57.38 65.08 61.1 59.1 58.2
13/11/2018 06:49:01 44.88 44.91 46.52 50.1 48.5 46.9 57.82 57.94 65.08 61.1 59.1 58.2
13/11/2018 06:49:02 44.58 44.9 45.95 50.1 48.5 46.9 58.35 58.19 65.08 61.1 59.1 58.2
13/11/2018 06:49:03 44.69 44.8 45.48 50.1 48.5 46.9 57.52 58.18 65.08 61.1 59.1 58.2
13/11/2018 06:49:04 44.27 44.72 45.37 50 48.5 46.9 56.52 57.79 65.08 61.1 59.1 58.2
13/11/2018 06:49:05 44.82 44.76 45.37 50 48.5 46.9 56.49 57.05 65.08 61.1 59.1 58.2
13/11/2018 06:49:06 43.96 44.81 45.37 50 48.5 46.9 56.71 57.11 65.08 61.1 59.1 58.2
13/11/2018 06:49:07 44.38 44.46 45.37 50 48.5 46.9 56.71 56.82 65.08 61.1 59.1 58.2
13/11/2018 06:49:08 44.91 44.84 45.37 50 48.5 46.9 56.91 56.98 65.08 61.1 59.1 58.2
13/11/2018 06:49:09 44.61 44.91 45.37 50 48.5 46.9 57.49 57.34 65.08 61.1 59.1 58.2
13/11/2018 06:49:10 44.36 44.96 45.37 50 48.5 46.9 56.8 57.31 65.08 61.1 59.1 58.2
13/11/2018 06:49:11 44.07 44.34 45.37 50 48.5 46.9 56.24 57.03 65.08 61.1 59.1 58.2
13/11/2018 06:49:12 44.51 44.48 45.37 50 48.5 46.9 56.38 56.97 65.08 61.1 59.1 58.2
13/11/2018 06:49:13 44.4 44.63 45.3 50 48.5 46.9 55.39 56.33 65.08 61.1 59.1 58.2
13/11/2018 06:49:14 44.16 44.54 45.23 50 48.5 46.9 55.72 55.86 62.26 61.1 59.1 58.2
13/11/2018 06:49:15 44.5 44.56 45.23 50 48.5 46.8 55.29 55.97 59.76 61.1 59.1 58.2
13/11/2018 06:49:16 43.57 44.46 45.23 50 48.5 46.8 55.64 55.62 59.28 61.1 59.1 58.2
13/11/2018 06:49:17 43.65 44.27 45.23 50 48.5 46.8 55.51 55.67 59.28 61.1 59.1 58.2
13/11/2018 06:49:18 44.17 44.31 45.23 50 48.5 46.8 55.32 55.56 59.28 61.1 59.1 58.2
13/11/2018 06:49:19 45.2 44.92 45.03 50 48.5 46.8 59.39 58.72 58.94 61.1 59.1 58.2
13/11/2018 06:49:20 44.06 45.04 45.04 50 48.5 46.8 55.4 58.69 58.72 61.1 59.2 58.2
13/11/2018 06:49:21 44.22 44.44 45.04 50 48.5 46.8 55.66 56.85 58.72 61.1 59.2 58.2
13/11/2018 06:49:22 43.93 44.33 45.04 50 48.5 46.8 56.56 56.68 58.72 61.1 59.2 58.2
13/11/2018 06:49:23 43.36 44.29 45.04 50 48.5 46.8 57.21 57.35 58.72 61.1 59.2 58.2
13/11/2018 06:49:24 44.12 44.08 45.04 50 48.5 46.8 56.26 56.86 58.72 61.1 59.2 58.2
13/11/2018 06:49:25 44.42 44.37 45.04 50 48.5 46.8 55.06 56.44 58.72 61.1 59.2 58.2
13/11/2018 06:49:26 43.74 44.31 45.04 50 48.5 46.8 55.53 55.74 58.72 61.1 59.2 58.2
13/11/2018 06:49:27 43.91 44.15 45.04 50 48.5 46.8 55.33 55.77 58.72 61.1 59.2 58.2
13/11/2018 06:49:28 43.29 43.93 45.04 50 48.5 46.8 56.16 55.96 58.72 61.1 59.2 58.2
13/11/2018 06:49:29 43.99 43.95 45.04 50 48.5 46.8 55.26 56.08 58.72 61.1 59.2 58.2
13/11/2018 06:49:30 43.71 44.17 45.04 50 48.5 46.8 55.1 55.72 58.72 61.1 59.2 58.2
13/11/2018 06:49:31 44.32 44.22 45.04 50 48.5 46.8 55.66 55.66 58.72 61.1 59.2 58.2
13/11/2018 06:49:32 43.6 44.22 45.04 50 48.5 46.8 55.87 55.77 58.72 61.1 59.2 58.2
13/11/2018 06:49:33 44.29 44.37 45.04 50 48.5 46.8 55.37 55.81 58.72 61.1 59.2 58.2
13/11/2018 06:49:34 44.22 44.36 45.04 50 48.5 46.8 54.78 55.68 58.72 61.1 59.2 58.2
13/11/2018 06:49:35 43.71 44.23 45.04 50 48.5 46.8 54.22 54.95 58.72 61.1 59.2 58.2
13/11/2018 06:49:36 52.11 50.88 50.88 50 48.5 46.9 56.72 56.18 58.72 61.1 59.2 58.2
13/11/2018 06:49:37 44.8 50.63 50.88 50 48.5 46.9 55.85 56.21 58.72 61.1 59.2 58.2
13/11/2018 06:49:38 43.75 47.89 50.88 50 48.5 46.9 55.03 55.96 58.72 61.1 59.2 58.2
13/11/2018 06:49:39 43.94 45.75 50.88 50 48.5 46.9 54.39 55.62 58.72 61.1 59.2 58.2
13/11/2018 06:49:40 44.25 44.91 50.88 50 48.5 46.9 54.58 55.01 58.72 61.1 59.2 58.2
13/11/2018 06:49:41 44.04 44.47 50.88 50 48.5 46.9 54.77 55.03 58.72 61.1 59.2 58.2
13/11/2018 06:49:42 43.86 44.39 50.88 50 48.5 46.9 55.03 55.23 58.72 61.1 59.2 58.2
13/11/2018 06:49:43 44.57 44.48 50.88 50 48.5 46.9 55.31 55.23 58.72 61.1 59.2 58.2
13/11/2018 06:49:44 43.6 44.43 50.88 50 48.5 46.9 55.55 55.57 58.72 61.1 59.2 58.2
13/11/2018 06:49:45 43.65 43.92 50.88 50 48.5 46.9 55.34 55.64 58.72 61.1 59.2 58.2
13/11/2018 06:49:46 43.46 43.94 50.88 50 48.5 46.9 55.04 55.38 58.72 61.1 59.2 58.2
13/11/2018 06:49:47 44.35 44.22 50.88 50 48.5 46.9 55.31 55.45 58.72 61.1 59.2 58.2
13/11/2018 06:49:48 43.86 44.34 50.88 50 48.5 46.9 55.48 55.66 58.72 61.1 59.2 58.2
13/11/2018 06:49:49 44.21 44.29 50.88 50 48.5 46.9 55.62 55.65 58.69 61.1 59.2 58.2
13/11/2018 06:49:50 43.65 44.16 50.88 50 48.5 46.9 54.62 55.64 57.35 61.1 59.2 58.2
13/11/2018 06:49:51 43.89 44 50.88 50 48.5 46.9 55.17 55.23 57.35 61.1 59.2 58.2
13/11/2018 06:49:52 43.71 43.98 50.88 50 48.5 46.9 55.41 55.6 57.35 61.1 59.2 58.2
13/11/2018 06:49:53 44.29 44.29 50.88 50 48.5 46.9 55.63 55.62 56.86 61.1 59.2 58.2
13/11/2018 06:49:54 43.87 44.35 50.88 50 48.5 46.9 55.68 55.77 56.44 61.1 59.2 58.2
13/11/2018 06:49:55 43.95 44.28 50.88 50 48.5 46.9 55.12 55.7 56.21 61.1 59.2 58.2
13/11/2018 06:49:56 43.95 44.19 50.88 50 48.5 46.9 55.56 55.61 56.21 61.1 59.2 58.2
13/11/2018 06:49:57 44.13 44.22 50.88 50 48.5 46.9 55.76 55.86 56.21 61.1 59.2 58.2
13/11/2018 06:49:58 43.74 44.27 50.88 50 48.5 46.9 55.19 55.71 56.21 61.1 59.2 58.2
13/11/2018 06:49:59 43.44 43.98 50.88 50 48.5 46.9 55.39 55.67 56.21 61.1 59.2 58.2
13/11/2018 06:50:00 44.55 44.45 50.88 50 48.5 46.9 55.47 55.57 56.21 61.1 59.2 58.2
13/11/2018 06:50:01 43.32 44.26 50.88 50 48.5 46.9 56.04 55.91 56.21 61.1 59.2 58.2
13/11/2018 06:50:02 44.62 44.26 50.88 50 48.5 46.9 55.16 55.96 56.21 61.1 59.2 58.2
13/11/2018 06:50:03 44.41 44.49 50.88 50 48.5 46.9 55 55.52 56.21 61.1 59.2 58.2
13/11/2018 06:50:04 44.44 44.67 50.88 50 48.5 46.9 55.05 55.35 56.21 61.1 59.2 58.2
13/11/2018 06:50:05 44.31 44.56 50.88 50 48.5 46.9 55.49 55.45 56.21 61.1 59.2 58.2
13/11/2018 06:50:06 43.66 44.4 50.63 50 48.5 46.9 54.75 55.34 56.21 61.1 59.2 58.2
13/11/2018 06:50:07 43.79 43.98 47.89 50 48.5 46.9 54.7 55.18 55.96 61.1 59.2 58.2
13/11/2018 06:50:08 44.05 44.28 45.75 50 48.5 46.9 55.39 55.34 55.96 61.1 59.2 58.2
13/11/2018 06:50:09 43.75 44 44.91 50 48.5 46.9 54.89 55.27 55.96 61.1 59.2 58.2
13/11/2018 06:50:10 43.39 43.92 44.67 50 48.5 46.8 54.87 55.1 55.96 61.1 59.1 58.2
13/11/2018 06:50:11 43.64 43.99 44.67 50 48.5 46.8 54.68 55.08 55.96 61.1 59.1 58.2
13/11/2018 06:50:12 43.53 43.75 44.67 50 48.5 46.8 54.95 55.2 55.96 61.1 59.1 58.2
13/11/2018 06:50:13 44.06 43.99 44.67 50 48.5 46.8 55.47 55.42 55.96 61.1 59.1 58.2
13/11/2018 06:50:14 43.92 44.19 44.67 50 48.5 46.8 55.04 55.44 55.96 61.1 59.1 58.2
13/11/2018 06:50:15 43.99 44.15 44.67 50 48.5 46.8 55.03 55.32 55.96 61.1 59.1 58.2
13/11/2018 06:50:16 44.31 44.38 44.67 50 48.5 46.8 54.58 54.96 55.96 61.1 59.1 58.2
13/11/2018 06:50:17 44.01 44.26 44.67 50 48.5 46.8 54.8 54.98 55.96 61.1 59.1 58.2
13/11/2018 06:50:18 43.94 44.19 44.67 50 48.5 46.8 55.53 55.32 55.96 61.1 59.1 58.2
13/11/2018 06:50:19 43.87 44.22 44.67 50 48.5 46.8 55.42 55.5 55.96 61.1 59.1 58.2
13/11/2018 06:50:20 44.13 44.16 44.67 50 48.5 46.8 54.9 55.42 55.96 61 59.1 58.2
13/11/2018 06:50:21 44.08 44.2 44.67 49.9 48.5 46.9 55.51 55.73 55.96 61 59.1 58.2
13/11/2018 06:50:22 43.83 44.26 44.67 49.9 48.5 46.9 55.4 55.43 55.96 61 59.1 58.2
13/11/2018 06:50:23 43.54 43.96 44.67 49.9 48.5 46.9 55.21 55.61 55.96 61 59.1 58.2
13/11/2018 06:50:24 43.41 43.88 44.67 49.9 48.5 46.9 54.82 55.24 55.96 61 59.1 58.2
13/11/2018 06:50:25 43.82 43.75 44.67 49.9 48.5 46.9 54.74 55 55.96 61 59.1 58.2
13/11/2018 06:50:26 43.41 43.94 44.67 49.9 48.5 46.9 55.55 55.49 55.96 61 59.1 58.2
13/11/2018 06:50:27 43.64 43.79 44.67 49.9 48.5 46.9 55.32 55.69 55.96 61 59.1 58.2
13/11/2018 06:50:28 43.64 43.78 44.67 49.9 48.5 46.9 54.86 55.47 55.96 61 59.1 58.2
13/11/2018 06:50:29 43.55 43.77 44.67 49.9 48.5 46.9 55.27 55.23 55.96 61 59.1 58.2
13/11/2018 06:50:30 43.11 43.76 44.67 49.9 48.5 46.9 55.25 55.48 55.96 61 59.1 58.2
13/11/2018 06:50:31 43.67 43.69 44.67 49.9 48.5 46.9 55.2 55.39 55.96 61 59.1 58.2
13/11/2018 06:50:32 44.31 44.12 44.67 49.9 48.5 46.9 55.61 55.65 55.73 61 59.1 58.2
13/11/2018 06:50:33 44.01 44.42 44.67 49.9 48.5 46.9 56.67 56.33 56.33 61 59.1 58.2
13/11/2018 06:50:34 43.87 44.1 44.56 49.9 48.5 46.9 55.34 56.32 56.33 61 59.1 58.2
13/11/2018 06:50:35 44.2 44.23 44.42 49.9 48.5 46.9 56.79 56.47 56.47 61 59.1 58.2
13/11/2018 06:50:36 44.54 44.5 44.5 49.9 48.4 46.9 55.24 56.46 56.47 61 59.1 58.2
13/11/2018 06:50:37 46.28 45.84 45.84 49.9 48.4 46.9 58.32 58.13 58.13 61 59.1 58.2
13/11/2018 06:50:38 46.9 46.57 46.57 49.9 48.4 46.9 58.7 59.01 59.01 61 59.1 58.2
13/11/2018 06:50:39 49.23 48.62 48.62 49.9 48.4 46.9 58.8 58.76 59.01 61 59.1 58.2
13/11/2018 06:50:40 49.91 49.5 49.5 49.9 48.5 46.9 59.9 59.71 59.71 61 59.1 58.2
13/11/2018 06:50:41 46.68 49.37 49.5 49.9 48.5 46.9 58.74 59.83 59.83 61 59.2 58.2
13/11/2018 06:50:42 45.49 47.8 49.5 49.9 48.5 46.9 56.69 59.03 59.83 61 59.2 58.2
13/11/2018 06:50:43 44.91 46.49 49.5 49.9 48.5 46.9 55.38 57.6 59.83 61 59.2 58.2
13/11/2018 06:50:44 44.35 45.61 49.5 49.8 48.5 46.9 55.28 56.31 59.83 61 59.2 58.2
13/11/2018 06:50:45 44.86 45.21 49.5 49.8 48.5 46.9 55.59 55.92 59.83 61 59.2 58.2
13/11/2018 06:50:46 43.8 44.87 49.5 49.8 48.5 46.9 56.02 55.99 59.83 61 59.2 58.2
13/11/2018 06:50:47 44.43 44.64 49.5 49.8 48.5 46.9 55.95 56.06 59.83 61 59.2 58.2
13/11/2018 06:50:48 44.36 44.38 49.5 49.8 48.5 46.9 55.37 55.96 59.83 61 59.2 58.2
13/11/2018 06:50:49 43.84 44.45 49.5 49.8 48.5 46.9 55.07 55.69 59.83 61 59.2 58.2
13/11/2018 06:50:50 44.47 44.46 49.5 49.8 48.5 46.9 55.81 55.73 59.83 61 59.2 58.2
13/11/2018 06:50:51 44.23 44.63 49.5 49.8 48.5 46.9 55.41 55.88 59.83 61 59.2 58.2
13/11/2018 06:50:52 43.84 44.31 49.5 49.8 48.5 46.9 55.14 55.55 59.83 61 59.2 58.2
13/11/2018 06:50:53 43.96 44.32 49.5 49.8 48.5 46.9 55.92 55.82 59.83 61 59.2 58.2
13/11/2018 06:50:54 43.36 44.23 49.5 49.8 48.5 46.9 54.86 55.87 59.83 60.9 59.2 58.2
13/11/2018 06:50:55 43.76 43.94 49.5 49.8 48.5 46.9 55.72 55.83 59.83 60.9 59.2 58.2
13/11/2018 06:50:56 44.11 44.24 49.5 49.8 48.5 46.9 55.66 55.81 59.83 60.9 59.2 58.2
13/11/2018 06:50:57 45.11 44.76 49.5 49.8 48.5 46.9 55.96 55.91 59.83 60.9 59.2 58.2
13/11/2018 06:50:58 43.8 44.74 49.5 49.8 48.5 46.9 55.35 55.78 59.83 60.9 59.2 58.2
13/11/2018 06:50:59 43.78 44.26 49.5 49.8 48.4 46.9 55.64 55.75 59.83 60.9 59.2 58.2
13/11/2018 06:51:00 43.45 44 49.5 49.8 48.4 46.9 55.58 55.72 59.83 60.9 59.2 58.2
13/11/2018 06:51:01 44.69 44.42 49.5 49.8 48.4 46.9 55.84 55.93 59.83 60.9 59.1 58.2
13/11/2018 06:51:02 44.33 44.53 49.5 49.8 48.4 46.9 56.74 56.57 59.83 60.9 59.1 58.2
13/11/2018 06:51:03 44.42 44.64 49.5 49.8 48.4 46.9 55.92 56.75 59.83 60.9 59.1 58.2
13/11/2018 06:51:04 44.55 44.73 49.5 49.8 48.4 46.9 54.8 56.06 59.83 60.9 59.1 58.2
13/11/2018 06:51:05 45.29 45.12 49.5 49.8 48.4 46.9 56.31 56.15 59.83 60.9 59.1 58.2
13/11/2018 06:51:06 44.27 44.98 49.5 49.8 48.4 46.9 58.73 58.16 59.83 60.9 59.1 58.2
13/11/2018 06:51:07 44.53 44.63 49.5 49.8 48.4 46.9 59.1 58.97 59.83 60.9 59.1 58.2
13/11/2018 06:51:08 45.43 45.34 49.5 49.8 48.4 46.9 58.98 59.11 59.83 60.9 59.1 58.2
13/11/2018 06:51:09 45.86 46.01 49.5 49.8 48.4 46.9 58.55 59.29 59.83 60.9 59.1 58.2
13/11/2018 06:51:10 45.35 45.61 49.37 49.8 48.4 46.9 59.37 59.67 59.83 60.9 59.1 58.2
13/11/2018 06:51:11 44.74 45.38 47.8 49.8 48.4 46.9 57.86 59.04 59.67 60.9 59.1 58.2
13/11/2018 06:51:12 44.17 45.13 46.49 49.8 48.4 46.9 57.17 58.47 59.67 60.9 59.1 58.2
13/11/2018 06:51:13 43.84 44.61 46.01 49.8 48.4 46.9 56.31 57.71 59.67 60.9 59.1 58.2
13/11/2018 06:51:14 44.41 44.46 46.01 49.8 48.4 46.9 56.1 56.96 59.67 60.9 59.1 58.2
13/11/2018 06:51:15 44.63 44.76 46.01 49.8 48.4 46.9 56.05 56.63 59.67 60.9 59.1 58.2
13/11/2018 06:51:16 43.96 44.51 46.01 49.8 48.4 46.9 55.49 56.32 59.67 60.9 59.1 58.2
13/11/2018 06:51:17 44.84 44.59 46.01 49.8 48.4 46.9 55.87 56.25 59.67 60.9 59.1 58.2
13/11/2018 06:51:18 44.29 44.64 46.01 49.8 48.4 46.9 55.38 55.79 59.67 60.9 59.1 58.2
13/11/2018 06:51:19 44.63 44.79 46.01 49.7 48.4 46.9 55.54 55.6 59.67 60.8 59.1 58.2
13/11/2018 06:51:20 46.28 45.77 46.01 49.7 48.4 46.9 56.5 56.24 59.67 60.8 59.1 58.2
13/11/2018 06:51:21 46.67 46.46 46.46 49.6 48.4 46.9 56.63 56.61 59.67 60.7 59.1 58.2
13/11/2018 06:51:22 46.02 46.52 46.52 49.6 48.4 46.9 55.83 56.58 59.67 60.6 59.1 58.2
13/11/2018 06:51:23 45.53 46.12 46.52 49.6 48.4 46.9 56.51 56.44 59.67 60.6 59.1 58.2
13/11/2018 06:51:24 44.71 45.85 46.52 49.6 48.4 46.9 56.03 56.34 59.67 60.6 59.1 58.2
13/11/2018 06:51:25 44.65 45.25 46.52 49.6 48.4 46.9 54.34 56.24 59.67 60.5 59.1 58.2
13/11/2018 06:51:26 43.99 44.79 46.52 49.5 48.4 46.9 54.84 55.42 59.67 60.5 59.1 58.2
13/11/2018 06:51:27 44.1 44.45 46.52 49.5 48.4 46.9 55.62 55.45 59.67 60.5 59.1 58.2
13/11/2018 06:51:28 44.49 44.45 46.52 49.5 48.4 46.9 55.03 55.37 59.67 60.5 59.1 58.2
13/11/2018 06:51:29 43.86 44.62 46.52 49.5 48.4 46.9 55.22 55.32 59.67 60.5 59.1 58.2
13/11/2018 06:51:30 43.99 44.06 46.52 49.5 48.4 46.9 55.66 55.61 59.67 60.5 59.1 58.2
13/11/2018 06:51:31 44.01 44.17 46.52 49.5 48.4 46.9 54.44 55.65 59.67 60.5 59.1 58.2
13/11/2018 06:51:32 44.26 44.24 46.52 49.5 48.3 46.9 55.57 55.55 59.67 60.5 59.1 58.2
13/11/2018 06:51:33 43.69 44.19 46.52 49.5 48.3 46.9 55.27 55.81 59.67 60.4 59.1 58.2
13/11/2018 06:51:34 43.9 44.14 46.52 49.4 48.3 46.9 55.22 55.66 59.67 60.4 59.1 58.2
13/11/2018 06:51:35 43.09 43.98 46.52 49.4 48.3 46.9 55.17 55.25 59.67 60.4 59.1 58.2
13/11/2018 06:51:36 43.32 43.52 46.52 49.4 48.3 46.9 54.99 55.34 59.67 60.4 59.1 58.2
13/11/2018 06:51:37 43.71 43.96 46.52 49.4 48.3 46.9 55.55 55.51 59.67 60.4 59.1 58.2
13/11/2018 06:51:38 44.19 44.09 46.52 49.4 48.3 46.9 54.93 55.63 59.67 60.4 59.1 58.2
13/11/2018 06:51:39 44.13 44.21 46.52 49.4 48.3 46.9 55.21 55.32 59.67 60.4 59.1 58.2
13/11/2018 06:51:40 45.04 44.74 46.52 49.3 48.3 46.9 55.43 55.47 59.04 60.4 59.1 58.2
13/11/2018 06:51:41 44.12 44.74 46.52 49.3 48.3 46.9 55.71 55.64 58.47 60.4 59.1 58.2
13/11/2018 06:51:42 44.97 45.05 46.52 49.3 48.3 46.9 55.93 55.95 57.71 60.4 59.1 58.2
13/11/2018 06:51:43 47.01 46.49 46.52 49.3 48.3 46.9 57.44 57.01 57.01 60.3 59.1 58.2
13/11/2018 06:51:44 47.28 47.08 47.08 49.3 48.4 46.9 58.09 57.85 57.85 60.3 59.1 58.3
13/11/2018 06:51:45 47.35 47.63 47.63 49.2 48.4 46.9 58.31 58.29 58.29 60.3 59.1 58.3
13/11/2018 06:51:46 46.33 47.09 47.63 49.2 48.4 46.9 57.18 57.96 58.29 60.3 59.1 58.3
13/11/2018 06:51:47 46.11 46.64 47.63 49.1 48.4 46.9 56.82 57.74 58.29 60.3 59.1 58.3
13/11/2018 06:51:48 46.56 46.68 47.63 49.1 48.4 46.9 57.34 57.45 58.29 60.3 59.1 58.3
13/11/2018 06:51:49 47.66 47.56 47.63 49 48.4 46.9 58.17 58.12 58.29 60.3 59.1 58.3
13/11/2018 06:51:50 49.49 48.88 48.88 49 48.4 46.9 60.09 59.55 59.55 60.2 59.1 58.3
13/11/2018 06:51:51 48.53 49 49 49 48.4 46.9 59.39 59.67 59.67 60.2 59.1 58.3
13/11/2018 06:51:52 50.24 49.88 49.88 49 48.4 46.9 60.31 60.12 60.12 60.2 59.1 58.3
13/11/2018 06:51:53 48.23 49.77 49.88 48.9 48.4 46.9 58.57 60.07 60.12 60.2 59.1 58.3
13/11/2018 06:51:54 47.2 48.72 49.88 48.9 48.4 46.9 57.71 59.03 60.12 60.2 59.1 58.3
13/11/2018 06:51:55 46.4 47.87 49.88 48.9 48.4 46.9 56.84 58.33 60.12 60.2 59.1 58.3
13/11/2018 06:51:56 45.54 46.91 49.88 48.8 48.4 46.9 56.32 57.48 60.12 60.2 59.1 58.3
13/11/2018 06:51:57 44.88 46 49.88 48.8 48.4 46.9 56.03 56.77 60.12 60.2 59.1 58.3
13/11/2018 06:51:58 44.42 45.4 49.88 48.8 48.4 46.9 55.56 56.43 60.12 60.1 59.1 58.3
13/11/2018 06:51:59 44.57 45.03 49.88 48.8 48.4 46.9 55.93 56.21 60.12 60.1 59.1 58.3
13/11/2018 06:52:00 44.39 44.72 49.88 48.8 48.4 46.9 55.22 56.06 60.12 60.1 59.1 58.3
13/11/2018 06:52:01 44.12 44.53 49.88 48.7 48.4 46.9 55.35 55.53 60.12 60.1 59.1 58.3
13/11/2018 06:52:02 43.35 44.19 49.88 48.7 48.4 46.9 55.09 55.36 60.12 60.1 59.1 58.3
13/11/2018 06:52:03 44.67 44.52 49.88 48.6 48.4 46.9 55.65 55.57 60.12 60.1 59.1 58.3
13/11/2018 06:52:04 44.26 44.37 49.88 48.6 48.3 46.9 55.13 55.62 60.12 60 59.1 58.3
13/11/2018 06:52:05 44.95 44.93 49.88 48.6 48.3 46.9 55.89 55.9 60.12 60 59.1 58.3
13/11/2018 06:52:06 45.13 45 49.88 48.6 48.3 46.9 55.65 55.83 60.12 60 59.1 58.3
13/11/2018 06:52:07 44.34 45.06 49.88 48.5 48.3 46.9 55.3 55.69 60.12 60 59.1 58.3
13/11/2018 06:52:08 43.1 44.65 49.88 48.5 48.3 46.9 55.78 55.84 60.12 60 59.1 58.3
13/11/2018 06:52:09 43.86 43.98 49.88 48.5 48.3 46.9 56.53 56.34 60.12 60 59.1 58.3
13/11/2018 06:52:10 44.92 44.53 49.88 48.4 48.3 46.9 56.2 56.46 60.12 59.9 59.1 58.3
13/11/2018 06:52:11 44.34 44.67 49.88 48.4 48.3 46.9 56.04 56.27 60.12 59.9 59.1 58.3
13/11/2018 06:52:12 44.01 44.38 49.88 48.4 48.3 46.9 56.09 56.31 60.12 59.9 59.1 58.3
13/11/2018 06:52:13 43.94 44.26 49.88 48.4 48.3 46.9 57.36 56.97 60.12 59.9 59.1 58.3
13/11/2018 06:52:14 44.8 44.62 49.88 48.4 48.3 46.9 57.02 57.19 60.12 59.9 59.1 58.3
13/11/2018 06:52:15 44.65 44.69 49.88 48.4 48.3 46.9 55.9 57.08 60.12 59.9 59.1 58.3
13/11/2018 06:52:16 43.24 44.72 49.88 48.4 48.3 46.9 55.65 56.19 60.12 59.9 59.1 58.3
13/11/2018 06:52:17 44.36 44.33 49.88 48.3 48.3 46.9 56.24 56.35 60.12 59.9 59.1 58.3
13/11/2018 06:52:18 43.79 44.31 49.88 48.3 48.3 46.9 55.45 56.3 60.12 59.9 59.1 58.3
13/11/2018 06:52:19 43.99 44.32 49.88 48.3 48.3 46.9 56.21 56.07 60.12 59.9 59.1 58.3
13/11/2018 06:52:20 43.75 43.9 49.88 48.3 48.3 46.9 55.3 55.96 60.12 59.9 59.1 58.3
13/11/2018 06:52:21 44.15 44.16 49.88 48.3 48.3 46.9 55.1 55.51 60.12 59.8 59.1 58.3
13/11/2018 06:52:22 43.59 44.25 49.77 48.3 48.3 46.9 55.96 55.87 60.07 59.8 59.1 58.3
13/11/2018 06:52:23 43.55 43.89 48.72 48.3 48.3 46.9 54.89 55.77 59.03 59.8 59.1 58.3
13/11/2018 06:52:24 43.67 43.97 47.87 48.3 48.3 46.9 55.36 55.7 58.33 59.8 59.1 58.3
13/11/2018 06:52:25 43.58 43.85 46.91 48.3 48.3 46.9 55.59 55.69 57.48 59.8 59.1 58.3
13/11/2018 06:52:26 43.93 43.99 46 48.3 48.3 46.9 55.85 55.81 57.19 59.8 59.1 58.3
13/11/2018 06:52:27 44.39 44.57 45.4 48.3 48.3 46.9 55.13 55.83 57.19 59.8 59.1 58.3
13/11/2018 06:52:28 43.84 44.25 45.06 48.3 48.3 46.9 55.29 55.43 57.19 59.8 59.1 58.3
13/11/2018 06:52:29 44.04 44.22 45.06 48.3 48.3 46.9 55.76 55.72 57.19 59.8 59.1 58.3
13/11/2018 06:52:30 44.21 44.34 45.06 48.3 48.3 46.9 55.61 55.87 57.19 59.8 59.1 58.3
13/11/2018 06:52:31 44.28 44.41 45.06 48.3 48.3 46.9 55.89 55.94 57.19 59.8 59.1 58.3
13/11/2018 06:52:32 44.31 44.48 45.06 48.3 48.3 46.9 55.9 56.19 57.19 59.8 59.1 58.3
13/11/2018 06:52:33 44.6 44.64 45.06 48.3 48.3 46.9 56.42 56.29 57.19 59.8 59.1 58.3
13/11/2018 06:52:34 45.03 44.92 45.06 48.3 48.3 46.9 55.81 56.2 57.19 59.8 59.1 58.3
13/11/2018 06:52:35 45.99 45.76 45.76 48.3 48.3 46.9 56.39 56.44 57.19 59.8 59.1 58.3
13/11/2018 06:52:36 46.37 46.18 46.18 48.3 48.3 46.9 56.64 56.78 57.19 59.8 59.1 58.3
13/11/2018 06:52:37 48.02 47.56 47.56 48.3 48.3 46.9 58.29 57.7 57.7 59.7 59.1 58.3
13/11/2018 06:52:38 49.8 49.12 49.12 48.3 48.3 46.9 59.22 58.7 58.7 59.7 59.1 58.3
13/11/2018 06:52:39 48.51 49.3 49.3 48.3 48.3 46.9 58.34 58.84 58.84 59.7 59.2 58.3
13/11/2018 06:52:40 47.01 48.64 49.3 48.2 48.3 46.9 57.61 58.45 58.84 59.7 59.2 58.3
13/11/2018 06:52:41 46.19 47.66 49.3 48.2 48.3 46.9 58.13 58.42 58.84 59.7 59.2 58.3
13/11/2018 06:52:42 46.15 46.82 49.3 48.2 48.3 46.9 58.59 58.68 58.84 59.7 59.2 58.3
13/11/2018 06:52:43 46.19 46.45 49.3 48.2 48.3 46.9 59.67 59.32 59.32 59.6 59.2 58.3
13/11/2018 06:52:44 47.44 47.17 49.3 48.1 48.3 46.9 61.05 60.82 60.82 59.6 59.2 58.3
13/11/2018 06:52:45 48.96 48.52 49.3 47.9 48.4 46.9 60 61.09 61.09 59.5 59.2 58.3
13/11/2018 06:52:46 50.03 49.56 49.56 47.8 48.4 46.9 60.76 60.83 61.09 59.5 59.2 58.3
13/11/2018 06:52:47 47.74 49.42 49.56 47.7 48.4 46.9 59.3 60.59 61.09 59.4 59.2 58.3
13/11/2018 06:52:48 46.83 48.39 49.56 47.6 48.4 46.9 62.25 61.58 61.58 59.4 59.2 58.3
13/11/2018 06:52:49 45.71 47.41 49.56 47.5 48.4 46.9 60.69 61.73 61.73 59.4 59.2 58.3
13/11/2018 06:52:50 45.81 46.55 49.56 47.5 48.4 46.9 59.71 61.17 61.73 59.3 59.2 58.3
13/11/2018 06:52:51 46.01 46.18 49.56 47.4 48.4 46.9 59.77 60.09 61.73 59.3 59.2 58.3
13/11/2018 06:52:52 45.71 46.33 49.56 47.3 48.4 46.9 59.75 60.61 61.73 59.3 59.2 58.3
13/11/2018 06:52:53 45.67 45.92 49.56 47.3 48.4 46.9 59.24 59.66 61.73 59.2 59.2 58.3
13/11/2018 06:52:54 46.51 46.26 49.56 47.2 48.4 46.9 59.57 59.72 61.73 59 59.2 58.3
13/11/2018 06:52:55 46.04 46.31 49.56 47.1 48.4 46.9 61.84 61.2 61.73 58.8 59.2 58.3
13/11/2018 06:52:56 45.87 46.13 49.56 46.8 48.4 46.9 62.96 62.7 62.7 58.8 59.2 58.3
13/11/2018 06:52:57 46 46.13 49.56 46.5 48.4 46.9 64.29 63.96 63.96 58.4 59.2 58.3
13/11/2018 06:52:58 45.13 46.05 49.56 46.1 48.4 46.9 62.37 64.08 64.08 58.2 59.2 58.3
13/11/2018 06:52:59 44.93 45.53 49.56 45.9 48.4 46.9 62.69 62.95 64.08 58.1 59.3 58.3
13/11/2018 06:53:00 44.51 45.23 49.56 45.7 48.4 46.9 59.54 62.97 64.08 57.9 59.3 58.3
13/11/2018 06:53:01 44.97 44.97 49.56 45.5 48.4 46.9 58.71 61.07 64.08 57.8 59.3 58.3
13/11/2018 06:53:02 44.22 44.98 49.56 45.4 48.4 46.9 56.99 59.6 64.08 57.6 59.3 58.3
13/11/2018 06:53:03 44.02 44.61 49.56 45.3 48.4 46.9 58.91 58.98 64.08 57.5 59.3 58.3
13/11/2018 06:53:04 44.67 44.65 49.56 45.2 48.4 46.9 59.35 59.32 64.08 57.5 59.3 58.3
13/11/2018 06:53:05 44.53 44.68 49.56 45.1 48.4 46.9 58.23 59.11 64.08 57.4 59.3 58.3
13/11/2018 06:53:06 44.5 44.78 49.56 45.1 48.4 46.9 57.32 58.84 64.08 57.4 59.3 58.3
13/11/2018 06:53:07 44.37 44.56 49.56 45.1 48.4 46.9 55.98 57.92 64.08 57.3 59.3 58.3
13/11/2018 06:53:08 44.73 44.8 49.56 45.1 48.4 46.9 56.64 56.82 64.08 57.3 59.3 58.3
13/11/2018 06:53:09 44.34 44.64 49.56 45.1 48.4 46.9 56.7 57.04 64.08 57.3 59.3 58.3
13/11/2018 06:53:10 44.95 45.01 49.56 45.1 48.4 46.9 56.25 56.86 64.08 57.3 59.3 58.3
13/11/2018 06:53:11 44.9 44.96 49.56 45.1 48.4 46.9 57.16 56.95 64.08 57.3 59.3 58.3
13/11/2018 06:53:12 44.75 45.08 49.56 45.1 48.4 46.9 56.15 57.09 64.08 57.3 59.3 58.3
13/11/2018 06:53:13 44.88 45.05 49.56 45.1 48.4 46.9 56.27 56.52 64.08 57.2 59.3 58.3
13/11/2018 06:53:14 43.95 44.87 49.56 45.1 48.4 46.9 55.7 56.47 64.08 57.2 59.3 58.3
13/11/2018 06:53:15 45.08 44.95 49.56 45.1 48.4 46.9 56.53 56.38 64.08 57.2 59.3 58.3
13/11/2018 06:53:16 45.39 45.42 49.42 45.1 48.4 46.9 57.1 56.9 64.08 57.2 59.3 58.3
13/11/2018 06:53:17 44.27 45.21 48.39 45.1 48.4 46.9 56.5 56.87 64.08 57.2 59.3 58.3
13/11/2018 06:53:18 44.24 44.73 47.41 45.1 48.4 46.9 57.06 57.1 64.08 57.2 59.3 58.3
13/11/2018 06:53:19 45.83 45.77 46.55 45.1 48.4 46.9 57.79 57.56 64.08 57.2 59.3 58.3
13/11/2018 06:53:20 43.95 45.31 46.33 45.1 48.4 46.9 57.22 57.62 64.08 57.2 59.3 58.3
13/11/2018 06:53:21 44.06 44.7 46.33 45.1 48.4 46.9 56.48 57.36 64.08 57.2 59.3 58.3
13/11/2018 06:53:22 44.38 44.38 46.31 45.1 48.4 46.9 56.79 57.13 64.08 57.2 59.3 58.3
13/11/2018 06:53:23 44.63 44.7 46.31 45.1 48.4 46.9 55.13 56.69 64.08 57.2 59.3 58.3
13/11/2018 06:53:24 44.9 44.83 46.31 45.1 48.4 46.9 56.44 56.29 64.08 57.1 59.3 58.3
13/11/2018 06:53:25 45.14 45.13 46.13 45.1 48.4 46.9 55.73 56.21 64.08 57.1 59.3 58.3
13/11/2018 06:53:26 44.65 45.12 46.13 45.1 48.4 46.9 55.57 55.95 64.08 57.1 59.3 58.3
13/11/2018 06:53:27 44.15 45.05 46.05 45 48.4 46.9 55.5 55.84 64.08 57.1 59.3 58.3
13/11/2018 06:53:28 44.11 44.43 45.77 45 48.4 46.9 56.19 56.04 62.97 57.1 59.3 58.3
13/11/2018 06:53:29 44.54 44.42 45.77 45 48.4 46.9 55.83 56.23 62.97 57 59.3 58.3
13/11/2018 06:53:30 44.95 44.85 45.77 45 48.4 46.9 55.94 56.21 61.07 57 59.3 58.3
13/11/2018 06:53:31 44.39 44.76 45.77 45 48.4 46.9 55.86 56.1 59.6 57 59.3 58.3
13/11/2018 06:53:32 43.78 44.58 45.77 45 48.4 46.9 55.47 56.06 59.32 57 59.3 58.3
13/11/2018 06:53:33 43.56 44.22 45.77 45 48.4 46.9 55.74 55.73 59.32 57 59.3 58.3
13/11/2018 06:53:34 44.05 44.01 45.77 45 48.4 46.9 55.34 55.73 59.11 57 59.3 58.3
13/11/2018 06:53:35 44.21 44.32 45.77 45 48.4 46.9 55.08 55.55 58.84 57 59.3 58.3
13/11/2018 06:53:36 44.76 44.63 45.77 45 48.4 46.9 55.41 55.5 57.92 57 59.3 58.3
13/11/2018 06:53:37 44.15 44.62 45.77 45 48.4 46.9 55.59 55.7 57.62 57 59.3 58.3
13/11/2018 06:53:38 44.04 44.38 45.77 45 48.4 46.9 55.71 55.83 57.62 57 59.3 58.3
13/11/2018 06:53:39 44.48 44.63 45.77 45 48.4 46.9 55.79 55.77 57.62 57 59.3 58.3
13/11/2018 06:53:40 45.86 45.61 45.77 45 48.4 46.9 60 59.75 59.75 57 59.3 58.3
13/11/2018 06:53:41 46.07 46.47 46.47 45 48.4 46.9 61.49 61.77 61.77 57 59.3 58.3
13/11/2018 06:53:42 44.61 45.63 46.47 45 48.4 46.9 56.28 60.17 61.77 57 59.3 58.3
13/11/2018 06:53:43 43.76 45 46.47 45 48.4 46.9 55.82 58.15 61.77 56.9 59.3 58.3
13/11/2018 06:53:44 44.02 44.25 46.47 45 48.4 46.9 55.6 56.89 61.77 56.9 59.3 58.3
13/11/2018 06:53:45 44.12 44.27 46.47 45 48.4 46.9 56.11 56.57 61.77 56.9 59.3 58.3
13/11/2018 06:53:46 43.5 44.26 46.47 45 48.4 46.9 55.36 56.03 61.77 56.9 59.3 58.3
13/11/2018 06:53:47 44.13 44.04 46.47 45 48.4 46.9 55.45 55.9 61.77 56.9 59.3 58.3
13/11/2018 06:53:48 43.44 44.13 46.47 45 48.4 46.9 55.02 55.69 61.77 56.9 59.3 58.3
13/11/2018 06:53:49 43.58 44 46.47 45 48.4 46.9 56.14 55.95 61.77 56.9 59.3 58.3
13/11/2018 06:53:50 43.45 43.66 46.47 45 48.4 46.9 55.97 56.04 61.77 56.8 59.3 58.3
13/11/2018 06:53:51 44.4 44.06 46.47 45 48.4 46.9 55.43 55.94 61.77 56.8 59.3 58.3
13/11/2018 06:53:52 43.82 44.11 46.47 44.9 48.4 46.9 55.33 55.66 61.77 56.8 59.3 58.3
13/11/2018 06:53:53 44.17 44.22 46.47 44.9 48.4 46.9 55.51 55.68 61.77 56.8 59.3 58.3
13/11/2018 06:53:54 43.77 44.32 46.47 44.9 48.4 46.9 55.94 56.05 61.77 56.8 59.3 58.3
13/11/2018 06:53:55 43.67 44.08 46.47 44.9 48.4 46.9 56 56.16 61.77 56.8 59.3 58.3
13/11/2018 06:53:56 44.25 44.22 46.47 44.9 48.4 46.9 55.03 55.88 61.77 56.8 59.3 58.3
13/11/2018 06:53:57 44.5 44.58 46.47 44.9 48.4 46.9 55.49 55.55 61.77 56.8 59.3 58.3
13/11/2018 06:53:58 43.37 44.51 46.47 44.9 48.4 46.9 55.23 55.78 61.77 56.8 59.3 58.3
13/11/2018 06:53:59 44.41 44.34 46.47 44.9 48.4 46.9 55.6 55.65 61.77 56.8 59.3 58.3
13/11/2018 06:54:00 45.08 44.98 46.47 44.9 48.4 46.9 56.07 56 61.77 56.8 59.3 58.3
13/11/2018 06:54:01 45.03 45.54 46.47 44.9 48.4 46.9 55.44 56.04 61.77 56.8 59.3 58.3
13/11/2018 06:54:02 43.14 44.8 46.47 44.9 48.4 46.9 55.24 55.77 61.77 56.8 59.3 58.3
13/11/2018 06:54:03 43.61 44.09 46.47 44.9 48.4 46.9 55.28 55.5 61.77 56.8 59.3 58.3
13/11/2018 06:54:04 43.07 43.68 46.47 44.9 48.4 46.9 55.29 55.46 61.77 56.8 59.3 58.3
13/11/2018 06:54:05 43.23 43.66 46.47 44.9 48.4 46.9 55.4 55.44 61.77 56.8 59.3 58.3
13/11/2018 06:54:06 43.9 43.81 46.47 44.9 48.4 46.9 54.81 55.58 61.77 56.8 59.3 58.3
13/11/2018 06:54:07 43.86 44.08 46.47 44.9 48.4 46.9 54.98 55.28 61.77 56.8 59.3 58.3
13/11/2018 06:54:08 43.89 43.96 46.47 44.9 48.4 46.9 55.26 55.2 61.77 56.8 59.3 58.3
13/11/2018 06:54:09 42.98 43.86 46.47 44.9 48.4 46.9 55.25 55.39 61.77 56.7 59.3 58.3
13/11/2018 06:54:10 43.58 43.8 46.47 44.9 48.4 46.9 55.1 55.42 61.77 56.7 59.3 58.3
13/11/2018 06:54:11 43.93 43.94 45.63 44.9 48.4 46.9 55.46 55.64 60.17 56.7 59.3 58.3
13/11/2018 06:54:12 43.81 44.06 45.54 44.9 48.4 46.9 54.7 55.31 58.15 56.7 59.3 58.3
13/11/2018 06:54:13 44.37 44.31 45.54 44.9 48.4 46.9 55.41 55.35 56.89 56.7 59.3 58.3
13/11/2018 06:54:14 44.78 44.74 45.54 44.9 48.4 46.9 55.2 55.32 56.57 56.7 59.3 58.3
13/11/2018 06:54:15 44.42 44.69 45.54 44.9 48.4 46.9 55.23 55.37 56.16 56.7 59.3 58.3
13/11/2018 06:54:16 44.97 44.89 45.54 44.9 48.4 46.9 56.02 56 56.16 56.7 59.3 58.3
13/11/2018 06:54:17 45.7 45.42 45.54 44.9 48.4 46.9 56.44 56.29 56.29 56.7 59.3 58.3
13/11/2018 06:54:18 46.1 45.93 45.93 44.9 48.4 46.9 56.56 56.6 56.6 56.7 59.3 58.3
13/11/2018 06:54:19 48.29 47.73 47.73 45 48.4 46.9 57.48 57.32 57.32 56.7 59.3 58.3
13/11/2018 06:54:20 50.14 49.38 49.38 45 48.4 46.9 58.69 58.32 58.32 56.7 59.3 58.3
13/11/2018 06:54:21 48.16 49.36 49.38 45 48.4 46.9 57.37 58.4 58.4 56.8 59.3 58.3
13/11/2018 06:54:22 46.45 48.66 49.38 45 48.4 46.9 56.14 57.57 58.4 56.7 59.3 58.3
13/11/2018 06:54:23 45.89 47.4 49.38 45 48.4 46.9 56.21 56.76 58.4 56.7 59.3 58.3
13/11/2018 06:54:24 45.39 46.45 49.38 45 48.4 46.9 55.78 56.64 58.4 56.7 59.3 58.3
13/11/2018 06:54:25 44.98 45.84 49.38 45 48.4 46.9 55.68 56.09 58.4 56.7 59.3 58.3
13/11/2018 06:54:26 44.57 45.43 49.38 45 48.4 46.9 55.58 55.88 58.4 56.7 59.3 58.3
13/11/2018 06:54:27 44.18 45.16 49.38 45 48.4 46.9 55.27 55.71 58.4 56.7 59.3 58.3
13/11/2018 06:54:28 44.18 44.48 49.38 45 48.4 46.9 56.26 56.05 58.4 56.7 59.3 58.3
13/11/2018 06:54:29 44.23 44.42 49.38 45 48.4 46.9 55.81 56.33 58.4 56.7 59.3 58.3
13/11/2018 06:54:30 43.06 44.34 49.38 45 48.4 46.9 54.74 55.8 58.4 56.7 59.3 58.3
13/11/2018 06:54:31 44.53 44.32 49.38 45 48.4 46.9 55.17 55.45 58.4 56.7 59.3 58.3
13/11/2018 06:54:32 43.63 44.28 49.38 45 48.4 46.9 54.54 55.28 58.4 56.7 59.3 58.3
13/11/2018 06:54:33 44.06 44.19 49.38 45 48.4 46.9 55.1 55.14 58.4 56.7 59.3 58.3
13/11/2018 06:54:34 43.86 44.08 49.38 45 48.4 46.9 55.51 55.47 58.4 56.7 59.3 58.3
13/11/2018 06:54:35 43.74 44.05 49.38 45 48.4 46.9 55.34 55.54 58.4 56.7 59.3 58.3
13/11/2018 06:54:36 43.24 43.84 49.38 45 48.4 46.9 54.84 55.47 58.4 56.7 59.3 58.3
13/11/2018 06:54:37 43.81 43.96 49.38 45 48.4 46.9 55.18 55.28 58.4 56.7 59.3 58.3
13/11/2018 06:54:38 43.78 43.98 49.38 45 48.4 46.9 55.23 55.42 58.4 56.7 59.3 58.3
13/11/2018 06:54:39 43.92 43.95 49.38 45 48.4 46.9 55.86 55.66 58.4 56.7 59.3 58.3
13/11/2018 06:54:40 44.34 44.29 49.38 45 48.4 46.9 55.92 55.94 58.4 56.7 59.3 58.3
13/11/2018 06:54:41 42.91 44.13 49.38 45 48.4 46.9 55.43 55.89 58.4 56.7 59.3 58.3
13/11/2018 06:54:42 43.72 43.85 49.38 45 48.4 46.9 56.02 56.03 58.4 56.8 59.3 58.3
13/11/2018 06:54:43 44.6 44.35 49.38 45 48.4 46.9 55.2 55.98 58.4 56.8 59.3 58.3
13/11/2018 06:54:44 43.32 44.36 49.38 45 48.4 46.9 55.73 56.06 58.4 56.8 59.3 58.3
13/11/2018 06:54:45 44.17 44.16 49.38 45 48.4 46.9 55.59 55.71 58.4 56.8 59.3 58.3
13/11/2018 06:54:46 43.78 44.33 49.38 45 48.4 46.9 55.51 55.73 58.4 56.8 59.3 58.3
13/11/2018 06:54:47 44.03 44.21 49.38 45 48.4 46.9 54.89 55.58 58.4 56.8 59.3 58.3
13/11/2018 06:54:48 44.26 44.27 49.38 45 48.4 46.9 55.99 55.75 58.4 56.8 59.3 58.3
13/11/2018 06:54:49 43.59 44.32 49.38 45 48.4 46.9 55.76 55.88 58.4 56.8 59.3 58.3
13/11/2018 06:54:50 44.41 44.3 49.36 45 48.4 46.9 55.61 55.86 58.4 56.8 59.3 58.3
13/11/2018 06:54:51 44.64 44.66 48.66 45 48.4 46.9 56.38 56.54 57.57 56.8 59.3 58.3
13/11/2018 06:54:52 44.53 44.7 47.4 45 48.3 46.9 55.73 56.11 56.76 56.8 59.3 58.3
13/11/2018 06:54:53 45.09 45.01 46.45 45 48.3 46.9 55.95 56.1 56.64 56.8 59.3 58.3
13/11/2018 06:54:54 46.89 46.36 46.36 45 48.3 46.9 56.53 56.48 56.54 56.8 59.3 58.3
13/11/2018 06:54:55 49.23 48.47 48.47 45 48.3 46.9 56.96 56.76 56.76 56.8 59.3 58.3
13/11/2018 06:54:56 51.8 50.98 50.98 45.1 48.3 46.9 58.89 58.31 58.31 56.8 59.3 58.3
13/11/2018 06:54:57 52.07 51.78 51.78 45.1 48.3 46.9 61.04 60.37 60.37 56.8 59.3 58.3
13/11/2018 06:54:58 49.48 51.62 51.78 45.2 48.3 46.9 57.87 60.33 60.37 56.8 59.3 58.3
13/11/2018 06:54:59 47.72 50.3 51.78 45.2 48.3 46.9 56.69 58.79 60.37 56.8 59.3 58.3
13/11/2018 06:55:00 46.57 48.94 51.78 45.2 48.3 46.9 56.09 57.5 60.37 56.8 59.3 58.3
13/11/2018 06:55:01 45.39 47.6 51.78 45.2 48.3 46.9 56.68 56.91 60.37 56.8 59.3 58.3
13/11/2018 06:55:02 46.01 46.46 51.78 45.2 48.3 46.9 56.74 57.11 60.37 56.8 59.3 58.3
13/11/2018 06:55:03 44.83 46.12 51.78 45.2 48.3 46.9 55.59 56.62 60.37 56.8 59.3 58.3
13/11/2018 06:55:04 45.07 45.48 51.78 45.2 48.3 46.9 55.56 56.17 60.37 56.8 59.3 58.3
13/11/2018 06:55:05 44.59 45.17 51.78 45.2 48.3 46.9 55.43 55.77 60.37 56.8 59.3 58.3
13/11/2018 06:55:06 43.45 44.89 51.78 45.2 48.3 46.9 55 55.53 60.37 56.8 59.3 58.3
13/11/2018 06:55:07 44.38 44.4 51.78 45.2 48.3 46.9 55.5 55.62 60.37 56.8 59.3 58.3
13/11/2018 06:55:08 44.39 44.43 51.78 45.2 48.3 46.9 55.11 55.61 60.37 56.8 59.3 58.3
13/11/2018 06:55:09 43.41 44.4 51.78 45.2 48.3 46.9 55.75 55.61 60.37 56.8 59.3 58.3
13/11/2018 06:55:10 43.73 44.04 51.78 45.2 48.3 46.9 55.14 55.66 60.37 56.8 59.3 58.3
13/11/2018 06:55:11 44.18 44.09 51.78 45.2 48.3 46.9 55.03 55.51 60.37 56.8 59.3 58.3
13/11/2018 06:55:12 43.52 44.17 51.78 45.2 48.3 46.9 54.73 55.29 60.37 56.8 59.3 58.3
13/11/2018 06:55:13 44.14 44.15 51.78 45.2 48.3 46.9 55.19 55.21 60.37 56.8 59.3 58.3
13/11/2018 06:55:14 44.08 44.13 51.78 45.2 48.3 46.9 55.11 55.2 60.37 56.8 59.3 58.3
13/11/2018 06:55:15 42.76 44.16 51.78 45.2 48.3 46.9 55.33 55.41 60.37 56.8 59.3 58.3
13/11/2018 06:55:16 44.22 44.04 51.78 45.2 48.3 46.9 54.74 55.23 60.37 56.8 59.3 58.3
13/11/2018 06:55:17 43.29 44.1 51.78 45.2 48.3 46.9 54.76 55.03 60.37 56.8 59.3 58.3
13/11/2018 06:55:18 43.64 43.98 51.78 45.2 48.3 46.9 55.36 55.44 60.37 56.8 59.3 58.3
13/11/2018 06:55:19 43.77 43.75 51.78 45.2 48.3 46.9 55.01 55.26 60.37 56.8 59.3 58.3
13/11/2018 06:55:20 44.46 44.28 51.78 45.2 48.3 46.9 55.7 55.71 60.37 56.8 59.3 58.3
13/11/2018 06:55:21 44.79 44.77 51.78 45.2 48.3 46.9 54.82 55.44 60.37 56.8 59.3 58.3
13/11/2018 06:55:22 44.25 44.8 51.78 45.2 48.3 46.9 55.42 55.4 60.37 56.8 59.3 58.3
13/11/2018 06:55:23 44.45 44.45 51.78 45.2 48.3 46.9 55.1 55.37 60.37 56.8 59.3 58.3
13/11/2018 06:55:24 44.6 44.82 51.78 45.2 48.3 46.9 55.88 56.02 60.37 56.8 59.3 58.3
13/11/2018 06:55:25 43.83 44.52 51.78 45.2 48.3 46.9 55.05 55.4 60.37 56.8 59.3 58.3
13/11/2018 06:55:26 43.68 44.29 51.78 45.2 48.3 46.9 55.36 55.58 60.37 56.8 59.3 58.3
13/11/2018 06:55:27 44.53 44.47 51.62 45.2 48.3 46.9 55.25 55.56 60.33 56.8 59.3 58.3
13/11/2018 06:55:28 43.67 44.5 50.3 45.2 48.3 46.9 55.41 55.53 58.79 56.8 59.3 58.3
13/11/2018 06:55:29 43.29 43.92 48.94 45.2 48.3 46.9 55.35 55.57 57.5 56.8 59.3 58.3
13/11/2018 06:55:30 43.77 43.73 47.6 45.2 48.3 46.9 55.55 55.54 57.11 56.8 59.3 58.3
13/11/2018 06:55:31 43.86 44.05 46.46 45.2 48.3 46.9 54.6 55.57 57.11 56.8 59.3 58.3
13/11/2018 06:55:32 44.44 44.35 46.12 45.2 48.3 46.9 55.23 55.23 56.62 56.8 59.3 58.3
13/11/2018 06:55:33 44.32 44.5 45.48 45.2 48.3 46.9 55.17 55.29 56.17 56.8 59.3 58.3
13/11/2018 06:55:34 44.74 44.91 45.17 45.2 48.3 46.9 55.1 55.35 56.02 56.8 59.3 58.3
13/11/2018 06:55:35 44.9 44.84 44.91 45.2 48.3 46.9 55.35 55.56 56.02 56.8 59.3 58.3
13/11/2018 06:55:36 44.23 44.93 44.93 45.2 48.3 46.9 54.47 55.22 56.02 56.8 59.3 58.3
13/11/2018 06:55:37 44.21 44.6 44.93 45.2 48.3 46.9 55.73 55.49 56.02 56.8 59.3 58.3
13/11/2018 06:55:38 43.43 44.24 44.93 45.2 48.3 46.9 55.87 55.84 56.02 56.8 59.3 58.3
13/11/2018 06:55:39 44.32 44.27 44.93 45.2 48.3 46.9 55.18 55.74 56.02 56.8 59.3 58.3
13/11/2018 06:55:40 43.89 44.31 44.93 45.1 48.3 46.9 55.67 55.74 56.02 56.8 59.3 58.3
13/11/2018 06:55:41 44.65 44.52 44.93 45.1 48.3 46.9 54.71 55.52 56.02 56.8 59.3 58.3
13/11/2018 06:55:42 44.79 44.83 44.93 45.1 48.3 46.9 55.99 55.72 56.02 56.8 59.3 58.3
13/11/2018 06:55:43 45.07 44.99 44.99 45.1 48.3 46.9 56.03 56.02 56.02 56.8 59.3 58.3
13/11/2018 06:55:44 46.42 46 46 45.1 48.3 46.9 56.3 56.27 56.27 56.8 59.3 58.3
13/11/2018 06:55:45 49.68 48.86 48.86 45.2 48.3 46.9 57.46 57.17 57.17 56.8 59.3 58.3
13/11/2018 06:55:46 51.81 50.93 50.93 45.2 48.3 46.9 58.4 58.03 58.03 56.8 59.3 58.3
13/11/2018 06:55:47 48.52 50.92 50.93 45.2 48.3 47 56.34 58.18 58.18 56.8 59.3 58.3
13/11/2018 06:55:48 46.5 49.44 50.93 45.2 48.3 47 56.76 57.06 58.18 56.8 59.3 58.3
13/11/2018 06:55:49 46.19 47.88 50.93 45.2 48.3 47 55.66 56.88 58.18 56.8 59.3 58.3
13/11/2018 06:55:50 46.04 46.74 50.93 45.3 48.3 47 55.39 56.08 58.18 56.8 59.3 58.3
13/11/2018 06:55:51 45.81 46.48 50.93 45.3 48.3 47 55.73 55.92 58.18 56.8 59.3 58.3
13/11/2018 06:55:52 44.95 46 50.93 45.3 48.3 47 56.48 56.33 58.18 56.8 59.3 58.3
13/11/2018 06:55:53 44.5 45.41 50.93 45.3 48.3 47 56.7 56.57 58.18 56.8 59.3 58.3
13/11/2018 06:55:54 44.61 45.12 50.93 45.3 48.3 47 56.97 57.1 58.18 56.8 59.3 58.3
13/11/2018 06:55:55 45.51 45.38 50.93 45.3 48.3 47 57.69 57.49 58.18 56.8 59.3 58.3
13/11/2018 06:55:56 46.91 46.47 50.93 45.3 48.3 47 60.61 59.96 59.96 56.8 59.3 58.3
13/11/2018 06:55:57 49.64 48.92 50.93 45.3 48.3 47 63.8 62.82 62.82 56.9 59.3 58.3
13/11/2018 06:55:58 49.73 49.65 50.93 45.3 48.3 47 64.23 64.9 64.9 57 59.3 58.3
13/11/2018 06:55:59 47.25 49.26 50.93 45.3 48.3 47 57.8 63.11 64.9 57 59.3 58.3
13/11/2018 06:56:00 46.01 48.02 50.93 45.4 48.3 47 58.26 60.52 64.9 57 59.3 58.3
13/11/2018 06:56:01 45.79 46.83 50.93 45.4 48.3 47 56.84 59.18 64.9 57 59.3 58.3
13/11/2018 06:56:02 45.06 46.23 50.93 45.4 48.3 47 56.65 57.9 64.9 57 59.3 58.3
13/11/2018 06:56:03 44.76 45.52 50.93 45.4 48.3 47 57.56 57.61 64.9 57 59.3 58.3
13/11/2018 06:56:04 44.94 45.19 50.93 45.4 48.3 47 55.62 57.31 64.9 57 59.3 58.3
13/11/2018 06:56:05 44.87 45.26 50.93 45.4 48.3 47 56.23 56.46 64.9 57 59.3 58.3
13/11/2018 06:56:06 43.96 44.88 50.93 45.4 48.3 47 55.26 56.42 64.9 57 59.3 58.3
13/11/2018 06:56:07 44.57 44.66 50.93 45.4 48.3 47 56.16 56.05 64.9 57 59.3 58.3
13/11/2018 06:56:08 43.78 44.53 50.93 45.4 48.3 47 55.53 56.16 64.9 56.9 59.3 58.3
13/11/2018 06:56:09 43.78 44.1 50.93 45.4 48.3 47 55.22 55.65 64.9 56.9 59.3 58.3
13/11/2018 06:56:10 44.37 44.27 50.93 45.3 48.3 47 56.64 56.31 64.9 56.9 59.3 58.3
13/11/2018 06:56:11 44.39 44.49 50.93 45.3 48.3 47 55.97 56.41 64.9 56.9 59.3 58.3
13/11/2018 06:56:12 44.38 44.83 50.93 45.3 48.3 47 62.03 60.62 64.9 56.9 59.3 58.4
13/11/2018 06:56:13 44.05 44.66 50.93 45.3 48.3 47 58.96 60.8 64.9 57 59.3 58.4
13/11/2018 06:56:14 43.41 44.17 50.93 45.3 48.3 47 55.49 59.08 64.9 57 59.3 58.4
13/11/2018 06:56:15 44.07 44.07 50.93 45.3 48.3 47 55.93 57.25 64.9 57 59.3 58.4
13/11/2018 06:56:16 43.74 44.11 50.92 45.3 48.2 47 55.85 56.47 64.9 57 59.2 58.4
13/11/2018 06:56:17 43.94 44.01 49.65 45.3 48.2 47 55.48 56.22 64.9 57 59.2 58.4
13/11/2018 06:56:18 43.81 44.01 49.65 45.3 48.2 47 55.57 55.95 64.9 57 59.2 58.4
13/11/2018 06:56:19 43.78 44.04 49.65 45.3 48.2 47 56.19 56.09 64.9 57 59.1 58.4
13/11/2018 06:56:20 43.72 44.01 49.65 45.3 48.1 47 55.66 56.3 64.9 57 59.1 58.4
13/11/2018 06:56:21 44.07 44.26 49.65 45.3 48.1 47 56.18 56.2 64.9 57 59.1 58.4
13/11/2018 06:56:22 43.94 44.04 49.65 45.3 48.1 47 55.79 56.18 64.9 57 59.1 58.4
13/11/2018 06:56:23 43.83 44.19 49.65 45.3 48.1 47 54.75 55.86 64.9 56.9 59.1 58.4
13/11/2018 06:56:24 44.11 44.2 49.65 45.3 48.1 47 55.74 55.66 64.9 56.9 59.1 58.4
13/11/2018 06:56:25 43.46 44.17 49.65 45.3 48.1 47 54.91 55.64 64.9 56.9 59.1 58.4
13/11/2018 06:56:26 44.33 44.2 49.65 45.3 48.1 47 55.24 55.43 64.9 56.9 59 58.4
13/11/2018 06:56:27 42.89 44.16 49.65 45.3 48.1 47 56 55.86 64.9 56.9 59 58.4
13/11/2018 06:56:28 43.31 43.7 49.26 45.3 48 47 54.56 55.64 63.11 56.9 59 58.4
13/11/2018 06:56:29 43.52 43.59 48.02 45.3 48 47 55.63 55.49 60.8 56.9 59 58.4
13/11/2018 06:56:30 43.92 43.92 46.83 45.3 48 47 54.65 55.54 60.8 56.9 59 58.4
13/11/2018 06:56:31 44.3 44.21 46.23 45.3 48 47 55.21 55.37 60.8 56.9 59 58.4
13/11/2018 06:56:32 43.76 44.44 45.52 45.3 48 47 55.25 55.3 60.8 56.9 59 58.4
13/11/2018 06:56:33 44.34 44.28 45.26 45.3 48 47 55.74 55.63 60.8 56.9 59 58.4
13/11/2018 06:56:34 45.09 45.01 45.26 45.3 48 47 56.13 56.15 60.8 57 59 58.4
13/11/2018 06:56:35 43.65 44.92 45.01 45.3 48 47 56.51 56.42 60.8 57 59 58.4
13/11/2018 06:56:36 44.39 44.45 45.01 45.3 48 47 54.98 56.37 60.8 57 59 58.4
13/11/2018 06:56:37 43.8 44.31 45.01 45.3 48 47 56.05 55.9 60.8 57 59 58.4
13/11/2018 06:56:38 44.16 44.24 45.01 45.3 48 47 55.34 55.84 60.8 57 59 58.4
13/11/2018 06:56:39 43.79 44.23 45.01 45.3 48 47 55.73 55.77 60.8 57 59 58.4
13/11/2018 06:56:40 44.18 44.18 45.01 45.3 48 47 55.96 55.93 60.8 57 59 58.4
13/11/2018 06:56:41 44.21 44.4 45.01 45.3 48 47 55.61 55.93 60.8 57 59 58.4
13/11/2018 06:56:42 45.08 44.8 45.01 45.3 48 47 56.2 56.14 60.8 57 59 58.4
13/11/2018 06:56:43 45.05 45.39 45.39 45.3 48 47 55.73 56.06 59.08 57 59 58.4
13/11/2018 06:56:44 45.12 45.08 45.39 45.3 48 47 57.68 57.26 57.26 57 59 58.4
13/11/2018 06:56:45 45.94 45.67 45.67 45.3 48 47 57.8 57.99 57.99 57 59 58.4
13/11/2018 06:56:46 46.93 46.56 46.56 45.3 48 47 57.25 57.51 57.99 57 59 58.4
13/11/2018 06:56:47 45.47 46.57 46.57 45.3 48 47 56.26 57.57 57.99 56.9 59 58.4
13/11/2018 06:56:48 46.08 46.11 46.57 45.3 48 47 56.21 56.63 57.99 56.9 59 58.4
13/11/2018 06:56:49 45.23 46.03 46.57 45.3 48 47 56.11 56.38 57.99 56.9 59 58.4
13/11/2018 06:56:50 45.56 45.74 46.57 45.2 48 47 56.39 56.54 57.99 56.9 59 58.4
13/11/2018 06:56:51 45.26 45.68 46.57 45.2 48 47 55.93 56.32 57.99 56.9 59 58.4
13/11/2018 06:56:52 45.58 45.64 46.57 45.2 48 47 56.53 56.41 57.99 56.9 59 58.4
13/11/2018 06:56:53 46.19 46.11 46.57 45.2 48 47 56.93 56.88 57.99 56.9 59 58.4
13/11/2018 06:56:54 46.45 46.36 46.57 45.2 48 47 56.99 57.19 57.99 56.9 59 58.4
13/11/2018 06:56:55 46.3 46.47 46.57 45.2 48 47 57.07 57.07 57.99 56.9 59 58.4
13/11/2018 06:56:56 45.66 46.27 46.57 45.2 48 47 55.38 56.99 57.99 56.9 59 58.4
13/11/2018 06:56:57 46.52 46.33 46.57 45.2 48 47 58.21 57.71 57.99 56.9 59 58.4
13/11/2018 06:56:58 47.03 46.78 46.78 45.2 48 47 58.3 58.2 58.2 56.9 59 58.4
13/11/2018 06:56:59 46.4 46.77 46.78 45.2 48 47 58.58 58.63 58.63 56.9 59 58.4
13/11/2018 06:57:00 47.36 47.24 47.24 45.2 48 47 59.55 59.33 59.33 56.9 59 58.4
13/11/2018 06:57:01 48.05 47.75 47.75 45.2 48 47 60.32 60.11 60.11 56.9 59 58.4
13/11/2018 06:57:02 49.06 48.65 48.65 45.3 48 47 60.33 60.33 60.33 57 59 58.4
13/11/2018 06:57:03 49.01 48.95 48.95 45.3 48 47 62.44 61.82 61.82 57 59 58.4
13/11/2018 06:57:04 49.97 49.79 49.79 45.3 48 47 63.11 62.79 62.79 57.1 59 58.4
13/11/2018 06:57:05 52.5 51.71 51.71 45.4 48 47 67.26 66.42 66.42 57.2 59 58.4
13/11/2018 06:57:06 51.8 51.86 51.86 45.4 48 47 63.87 65.97 66.42 57.3 59 58.4
13/11/2018 06:57:07 51.36 51.74 51.86 45.5 48 47 65.66 65.32 66.42 57.3 59 58.4
13/11/2018 06:57:08 50.39 51.48 51.86 45.5 48 47 61.19 65.29 66.42 57.4 59.1 58.4
13/11/2018 06:57:09 49.42 50.76 51.86 45.5 48 47 60.12 63.14 66.42 57.4 59.1 58.4
13/11/2018 06:57:10 48.49 49.97 51.86 45.5 48 47 59.47 61.38 66.42 57.4 59.1 58.4
13/11/2018 06:57:11 48.51 49.16 51.86 45.6 48 47 57.84 60.21 66.42 57.4 59.1 58.4
13/11/2018 06:57:12 48.66 48.78 51.86 45.6 48 47 58.28 58.89 66.42 57.4 59.1 58.4
13/11/2018 06:57:13 49.17 49.08 51.86 45.6 48 47 59.82 59.83 66.42 57.4 59.1 58.4
13/11/2018 06:57:14 47.94 49.07 51.86 45.6 48 47 57.04 59.31 66.42 57.4 59.1 58.4
13/11/2018 06:57:15 46.87 48.33 51.86 45.6 48 47 56.42 58.07 66.42 57.4 59 58.4
13/11/2018 06:57:16 48.06 47.96 51.86 45.6 48 47 57.13 57.23 66.42 57.4 59 58.4
13/11/2018 06:57:17 48.52 48.33 51.86 45.7 48 47 57.27 57.39 66.42 57.4 59 58.4
13/11/2018 06:57:18 48.67 48.61 51.86 45.7 48 47 57.98 58.01 66.42 57.4 59 58.4
13/11/2018 06:57:19 49.41 49.14 51.86 45.7 48 47 63.7 62.58 66.42 57.5 59.1 58.4
13/11/2018 06:57:20 49.48 49.35 51.86 45.7 48 47 62.14 63.9 66.42 57.5 59.1 58.4
13/11/2018 06:57:21 49.68 49.58 51.86 45.8 48 47 58.91 61.7 66.42 57.5 59.1 58.4
13/11/2018 06:57:22 49.68 49.7 51.86 45.8 48 47 58.48 60.28 66.42 57.5 59.1 58.4
13/11/2018 06:57:23 48.97 49.62 51.86 45.8 48 47 58.13 59.3 66.42 57.5 59.1 58.4
13/11/2018 06:57:24 48.66 49.25 51.86 45.8 48 47 56.8 58.46 66.42 57.5 59.1 58.4
13/11/2018 06:57:25 48.91 49.04 51.86 45.8 48 47 56.78 57.45 66.42 57.6 59.1 58.4
13/11/2018 06:57:26 48.54 49.04 51.86 45.9 48 47 56.35 57.1 66.42 57.6 59.1 58.4
13/11/2018 06:57:27 47.93 48.62 51.86 45.9 48 47 57.22 57.1 66.42 57.6 59.1 58.4
13/11/2018 06:57:28 46.95 48.19 51.86 45.9 48 47 56.47 57.07 66.42 57.6 59.1 58.4
13/11/2018 06:57:29 47.13 47.51 51.86 45.9 48 47 56.58 56.95 66.42 57.6 59.1 58.4
13/11/2018 06:57:30 47.23 47.43 51.86 45.9 48 47 58.18 57.7 66.42 57.6 59.1 58.4
13/11/2018 06:57:31 47.25 47.29 51.86 45.9 48 47 56.87 57.88 66.42 57.6 59 58.4
13/11/2018 06:57:32 46.87 47.33 51.86 45.9 48 47 59.98 59.21 66.42 57.6 59 58.4
13/11/2018 06:57:33 46.46 46.99 51.86 45.9 47.9 47 58.26 59.2 66.42 57.6 59 58.4
13/11/2018 06:57:34 46.32 46.78 51.86 45.9 47.9 47 57.92 58.67 66.42 57.6 59 58.4
13/11/2018 06:57:35 45.95 46.47 51.86 45.9 47.9 47 59.88 59.59 65.97 57.6 59 58.4
13/11/2018 06:57:36 45.42 46.23 51.74 45.9 47.9 47 59.04 59.79 65.32 57.6 59 58.4
13/11/2018 06:57:37 45.52 45.95 51.48 45.9 47.9 47 58.51 59.16 65.29 57.6 59 58.4
13/11/2018 06:57:38 45.56 45.76 50.76 45.9 47.9 47 58.17 58.67 63.9 57.6 59 58.4
13/11/2018 06:57:39 46.43 46.19 49.97 45.9 47.9 47 58.79 58.91 63.9 57.6 59 58.4
13/11/2018 06:57:40 48.05 47.59 49.7 45.9 47.9 47 58.82 59 63.9 57.6 59 58.4
13/11/2018 06:57:41 46.06 47.59 49.7 45.9 47.9 47 57.03 58.89 63.9 57.6 59 58.4
13/11/2018 06:57:42 45.5 46.66 49.7 45.9 47.9 47 58.4 58.56 63.9 57.6 59 58.4
13/11/2018 06:57:43 45.8 46.01 49.7 45.9 47.8 47 58.22 58.56 63.9 57.6 59 58.4
13/11/2018 06:57:44 46.97 46.61 49.7 45.9 47.8 47 57.88 58.42 63.9 57.6 59 58.4
13/11/2018 06:57:45 45.8 46.67 49.7 45.9 47.7 47 57.56 58.23 63.9 57.6 59 58.4
13/11/2018 06:57:46 45.39 46.17 49.7 45.8 47.7 47 56.98 57.76 63.9 57.6 59 58.4
13/11/2018 06:57:47 44.79 45.72 49.7 45.8 47.7 47 56.21 57.28 63.9 57.6 59 58.4
13/11/2018 06:57:48 45.22 45.48 49.7 45.8 47.7 47 56.55 56.77 63.9 57.5 59 58.4
13/11/2018 06:57:49 44.84 45.2 49.7 45.8 47.7 47 55.62 56.63 63.9 57.5 59 58.4
13/11/2018 06:57:50 46.36 45.93 49.7 45.8 47.7 47 55.89 56.27 61.7 57.5 59 58.4
13/11/2018 06:57:51 47.03 46.76 49.7 45.8 47.7 47 56.75 56.53 60.28 57.5 59 58.4
13/11/2018 06:57:52 49.51 48.97 49.62 45.9 47.7 47 58.43 57.99 59.79 57.5 59 58.4
13/11/2018 06:57:53 51.93 51.01 51.01 45.9 47.7 47 60.72 59.93 59.93 57.5 59 58.4
13/11/2018 06:57:54 49.28 50.99 51.01 45.9 47.8 47 58.73 59.83 59.93 57.5 59 58.4
13/11/2018 06:57:55 47.15 49.92 51.01 45.9 47.8 47 55.91 59.31 59.93 57.4 59 58.4
13/11/2018 06:57:56 45.96 48.38 51.01 45.9 47.7 47 56.16 57.34 59.93 57.4 59 58.4
13/11/2018 06:57:57 45.97 47.06 51.01 45.9 47.7 47 55.89 56.69 59.93 57.3 59 58.4
13/11/2018 06:57:58 45.99 46.43 51.01 45.9 47.7 47 56.61 56.53 59.93 57.3 59 58.4
13/11/2018 06:57:59 45.92 46.22 51.01 45.9 47.7 47 56.23 56.5 59.93 57.3 59 58.4
13/11/2018 06:58:00 44.66 45.98 51.01 45.9 47.7 47 56 56.41 59.93 57.3 59 58.4
13/11/2018 06:58:01 44.3 45.32 51.01 45.9 47.7 47 56.68 56.54 59.93 57.3 59 58.4
13/11/2018 06:58:02 44.47 44.82 51.01 45.9 47.7 47 56.17 56.77 59.93 57.2 59 58.4
13/11/2018 06:58:03 44.55 44.74 51.01 45.9 47.7 47 56 56.32 59.93 57.2 59 58.4
13/11/2018 06:58:04 44.39 44.61 51.01 45.9 47.7 47 56.38 56.41 59.93 57.2 59 58.4
13/11/2018 06:58:05 45.11 44.87 51.01 45.9 47.7 47 56.23 56.44 59.93 57.2 59 58.4
13/11/2018 06:58:06 44.24 44.87 51.01 45.9 47.7 47 56.53 56.6 59.93 57.2 59 58.4
13/11/2018 06:58:07 45.73 45.28 51.01 45.9 47.7 47 56.02 56.39 59.93 57.2 59 58.4
13/11/2018 06:58:08 46.71 46.34 51.01 45.9 47.7 47 56.31 56.57 59.93 57.2 59 58.4
13/11/2018 06:58:09 48.79 48.15 51.01 46 47.7 47 58.74 58.1 59.93 57.2 59 58.4
13/11/2018 06:58:10 50.35 49.6 51.01 46 47.7 47 59.86 59.26 59.93 57.2 59 58.4
13/11/2018 06:58:11 47.73 49.56 51.01 46 47.7 47 57.29 59.2 59.93 57.2 59 58.4
13/11/2018 06:58:12 48.33 48.49 51.01 46 47.7 47 59.83 59.64 59.93 57.3 59 58.4
13/11/2018 06:58:13 47.44 48.51 51.01 46 47.7 47 60.89 60.76 60.76 57.3 59 58.4
13/11/2018 06:58:14 46.39 47.76 51.01 46 47.7 47 58.69 60.22 60.76 57.3 59 58.4
13/11/2018 06:58:15 45.16 46.91 51.01 46 47.7 47 56.14 59.41 60.76 57.3 59 58.4
13/11/2018 06:58:16 44.94 45.85 51.01 46 47.7 47 56.52 57.66 60.76 57.3 59 58.4
13/11/2018 06:58:17 44.17 45.38 51.01 46 47.7 47 55.98 56.89 60.76 57.3 59 58.4
13/11/2018 06:58:18 44.26 44.93 51.01 46 47.7 47 55.75 56.39 60.76 57.3 59 58.4
13/11/2018 06:58:19 43.92 44.54 51.01 46 47.7 47 56.05 56.15 60.76 57.3 58.9 58.4
13/11/2018 06:58:20 44.51 44.51 51.01 46 47.6 47 55.96 56.19 60.76 57.3 58.9 58.4
13/11/2018 06:58:21 43.47 44.41 51.01 46 47.6 47 55.33 56.05 60.76 57.3 58.9 58.4
13/11/2018 06:58:22 44.67 44.59 51.01 46 47.6 47 55.97 55.96 60.76 57.3 58.9 58.4
13/11/2018 06:58:23 44.19 44.45 50.99 46 47.6 47 56.68 56.56 60.76 57.3 58.9 58.4
13/11/2018 06:58:24 44.17 44.41 49.92 46 47.6 47 56.9 56.92 60.76 57.3 58.9 58.4
13/11/2018 06:58:25 44.76 44.95 49.6 46 47.6 47 56.42 56.99 60.76 57.3 58.9 58.4
13/11/2018 06:58:26 44.16 44.47 49.6 46 47.6 47 55.57 56.58 60.76 57.3 58.9 58.4
13/11/2018 06:58:27 44.32 44.79 49.6 46 47.6 47 55.82 56.1 60.76 57.3 58.9 58.4
13/11/2018 06:58:28 44.49 44.53 49.6 46 47.6 47 56.34 56.31 60.76 57.3 58.9 58.4
13/11/2018 06:58:29 44.39 44.58 49.6 46 47.6 47 56.63 56.82 60.76 57.3 58.9 58.4
13/11/2018 06:58:30 44.82 44.78 49.6 46 47.6 47 57.87 57.55 60.76 57.3 58.9 58.4
13/11/2018 06:58:31 44.81 44.9 49.6 46 47.6 47 58.69 58.36 60.76 57.3 58.9 58.4
13/11/2018 06:58:32 44.84 45.12 49.6 46 47.6 47 57.59 58.34 60.76 57.3 58.9 58.4
13/11/2018 06:58:33 44.72 45.04 49.6 46 47.6 47 57.65 57.81 60.76 57.3 58.9 58.4
13/11/2018 06:58:34 45.48 45.3 49.6 46 47.6 47 58.99 58.57 60.76 57.3 58.9 58.4
13/11/2018 06:58:35 45.31 45.5 49.6 46 47.6 47 58.82 59.37 60.76 57.3 58.9 58.4
13/11/2018 06:58:36 46.37 46.01 49.6 46 47.6 47 59.81 59.5 60.76 57.3 58.9 58.4
13/11/2018 06:58:37 46.23 46.21 49.6 46 47.6 47 59.42 59.62 60.76 57.4 58.9 58.4
13/11/2018 06:58:38 48.17 47.61 49.6 46 47.6 47 62.23 61.72 61.72 57.4 58.9 58.4
13/11/2018 06:58:39 48.62 48.32 49.6 46.1 47.6 47 61.79 62.01 62.01 57.4 58.9 58.4
13/11/2018 06:58:40 47.66 48.33 49.56 46.1 47.6 47 61.41 61.73 62.01 57.4 58.9 58.4
13/11/2018 06:58:41 47.67 47.84 48.51 46.1 47.6 47 61.78 61.83 62.01 57.4 58.9 58.4
13/11/2018 06:58:42 49.37 48.97 48.97 46.1 47.6 47 63.23 62.94 62.94 57.5 58.9 58.5
13/11/2018 06:58:43 50.33 49.86 49.86 46.1 47.6 47 62.61 63.01 63.01 57.5 58.9 58.5
13/11/2018 06:58:44 49.35 49.9 49.9 46.1 47.6 47 61.75 62.72 63.01 57.5 58.9 58.5
13/11/2018 06:58:45 47.94 49.47 49.9 46.2 47.6 47 59.54 62.1 63.01 57.6 58.9 58.5
13/11/2018 06:58:46 47.43 48.57 49.9 46.2 47.6 47 59.93 60.62 63.01 57.6 58.9 58.5
13/11/2018 06:58:47 47.22 47.81 49.9 46.2 47.6 47 61.03 60.91 63.01 57.6 58.9 58.5
13/11/2018 06:58:48 48 47.91 49.9 46.2 47.6 47 62.35 62.03 63.01 57.6 58.9 58.5
13/11/2018 06:58:49 49.16 48.79 49.9 46.2 47.6 47 64.11 63.81 63.81 57.7 59 58.5
13/11/2018 06:58:50 50.92 50.37 50.37 46.3 47.7 47 64.76 64.63 64.63 57.7 59 58.5
13/11/2018 06:58:51 53.25 52.58 52.58 46.3 47.7 47 64.58 64.81 64.81 57.8 59 58.5
13/11/2018 06:58:52 54.98 54.32 54.32 46.4 47.7 47 63.45 64.76 64.81 57.9 59 58.5
13/11/2018 06:58:53 56.35 55.81 55.81 46.5 47.7 47 65.25 65.04 65.04 57.9 59 58.5
13/11/2018 06:58:54 57.4 56.81 56.81 46.7 47.8 47.1 64.19 64.94 65.04 58 59 58.5
13/11/2018 06:58:55 56.55 56.79 56.81 46.8 47.8 47.1 65.09 65.05 65.05 58 59.1 58.5
13/11/2018 06:58:56 55.31 56.65 56.81 46.9 47.8 47.1 63.22 65.09 65.09 58.1 59.1 58.5
13/11/2018 06:58:57 53.98 55.78 56.81 47 47.8 47.1 62.3 63.94 65.09 58.1 59.1 58.5
13/11/2018 06:58:58 54.55 54.84 56.81 47.1 47.9 47.1 61.08 62.87 65.09 58.1 59.1 58.5
13/11/2018 06:58:59 53.82 54.6 56.81 47.1 47.9 47.1 62.07 62.25 65.09 58.2 59.1 58.5
13/11/2018 06:59:00 52.7 54.07 56.81 47.2 47.9 47.1 64.02 63.67 65.09 58.2 59.1 58.5
13/11/2018 06:59:01 51.18 53.3 56.81 47.2 47.9 47.1 64.1 64.2 65.09 58.3 59.1 58.5
13/11/2018 06:59:02 48.9 51.99 56.81 47.2 47.9 47.1 59.12 63.87 65.09 58.3 59.1 58.5
13/11/2018 06:59:03 47.74 50.27 56.81 47.2 47.9 47.1 62.42 62.4 65.09 58.3 59.1 58.5
13/11/2018 06:59:04 49.38 49.29 56.81 47.2 47.9 47.1 61.05 62.02 65.09 58.3 59.1 58.5
13/11/2018 06:59:05 51.55 50.82 56.81 47.3 47.9 47.1 61.36 61.85 65.09 58.3 59.1 58.5
13/11/2018 06:59:06 51.77 51.62 56.81 47.3 47.9 47.1 62.63 62.37 65.09 58.4 59.1 58.5
13/11/2018 06:59:07 48.63 51.29 56.81 47.3 47.9 47.1 62.15 62.37 65.09 58.4 59.1 58.5
13/11/2018 06:59:08 48.75 49.85 56.81 47.3 47.9 47.1 60.6 62.7 65.09 58.4 59.1 58.5
13/11/2018 06:59:09 49.56 49.52 56.81 47.4 47.9 47.1 60.68 61.16 65.09 58.4 59.1 58.5
13/11/2018 06:59:10 48.58 49.41 56.81 47.4 47.9 47.1 59.63 60.97 65.09 58.4 59.2 58.5
13/11/2018 06:59:11 48.98 49.04 56.81 47.4 47.9 47.1 60.78 60.64 65.09 58.5 59.2 58.5
13/11/2018 06:59:12 49.57 49.39 56.81 47.4 47.9 47.1 62.09 61.69 65.09 58.5 59.2 58.5
13/11/2018 06:59:13 50.53 50.13 56.81 47.4 47.9 47.1 61.18 61.72 65.09 58.5 59.2 58.5
13/11/2018 06:59:14 51.8 51.32 56.81 47.5 47.9 47.1 60.99 61.38 65.09 58.5 59.2 58.5
13/11/2018 06:59:15 54.75 53.97 56.81 47.5 47.9 47.1 65.81 65 65.09 58.6 59.2 58.5
13/11/2018 06:59:16 58.5 57.51 57.51 47.7 48 47.1 66.91 66.35 66.35 58.7 59.2 58.5
13/11/2018 06:59:17 58.72 58.46 58.46 47.9 48.1 47.2 66.97 66.78 66.78 58.8 59.2 58.6
13/11/2018 06:59:18 54.66 58.09 58.46 47.9 48.1 47.2 64.03 66.64 66.78 58.8 59.3 58.6
13/11/2018 06:59:19 53.1 56.19 58.46 48 48.1 47.2 61.93 65 66.78 58.8 59.3 58.6
13/11/2018 06:59:20 51.38 54.49 58.46 48 48.1 47.2 62.18 63.44 66.78 58.8 59.3 58.6
13/11/2018 06:59:21 50.36 52.77 58.46 48 48.1 47.2 61 62.71 66.78 58.9 59.3 58.6
13/11/2018 06:59:22 49.51 51.42 58.46 48 48.1 47.2 61.3 61.6 66.78 58.9 59.3 58.6
13/11/2018 06:59:23 48.48 50.32 58.46 48 48.1 47.2 59.73 61.48 66.78 58.9 59.3 58.6
13/11/2018 06:59:24 48.68 49.26 58.46 48 48.1 47.2 62.64 62.3 66.78 58.9 59.3 58.6
13/11/2018 06:59:25 47.89 48.93 58.46 48 48.1 47.2 58.73 61.62 66.78 58.9 59.3 58.6
13/11/2018 06:59:26 47.79 48.4 58.46 48 48.1 47.2 58.6 59.92 66.78 58.9 59.3 58.6
13/11/2018 06:59:27 47.47 48.01 58.46 48 48.1 47.2 58.21 59.23 66.78 58.9 59.3 58.6
13/11/2018 06:59:28 47.74 47.85 58.46 48 48.1 47.2 59.38 59.22 66.78 58.9 59.3 58.6
13/11/2018 06:59:29 47.94 47.95 58.46 48 48.1 47.2 59.91 59.87 66.78 59 59.3 58.6
13/11/2018 06:59:30 47.9 48.02 58.46 48.1 48.1 47.2 58.25 59.71 66.78 59 59.3 58.6
13/11/2018 06:59:31 48.4 48.36 58.46 48.1 48.1 47.2 58.01 58.72 66.78 59 59.3 58.6
13/11/2018 06:59:32 50.57 50.03 58.46 48.1 48.1 47.2 58.7 58.64 66.78 59 59.3 58.6
13/11/2018 06:59:33 52 51.32 58.46 48.1 48.1 47.2 60.41 59.99 66.78 59 59.3 58.6
13/11/2018 06:59:34 48.82 51.27 58.46 48.1 48.1 47.2 57.71 59.76 66.78 59 59.3 58.6
13/11/2018 06:59:35 47.73 49.77 58.46 48.1 48.2 47.2 57.69 58.88 66.78 59 59.3 58.6
13/11/2018 06:59:36 47.32 48.6 58.46 48.1 48.2 47.2 57.64 58.18 66.78 59 59.3 58.6
13/11/2018 06:59:37 46.76 47.89 58.46 48.1 48.2 47.2 56.7 57.73 66.78 59 59.3 58.6
13/11/2018 06:59:38 46.85 47.19 58.46 48.1 48.2 47.2 57.04 57.38 66.78 59 59.3 58.6
13/11/2018 06:59:39 46.01 47.04 58.46 48.2 48.2 47.2 55.97 57.19 66.78 59 59.3 58.6
13/11/2018 06:59:40 45.83 46.41 58.46 48.2 48.2 47.2 56.14 56.57 66.78 59 59.3 58.6
13/11/2018 06:59:41 46.07 46.16 58.46 48.2 48.2 47.2 56.2 56.32 66.78 59 59.3 58.6
13/11/2018 06:59:42 46.4 46.37 58.46 48.2 48.2 47.2 56.46 56.55 66.78 59 59.3 58.6
13/11/2018 06:59:43 45.64 46.34 58.46 48.2 48.2 47.2 57.08 56.93 66.78 59 59.3 58.6
13/11/2018 06:59:44 45.88 46.01 58.46 48.2 48.2 47.2 57.22 57.29 66.78 59 59.3 58.6
13/11/2018 06:59:45 46.69 46.49 58.46 48.2 48.2 47.2 57.16 57.42 66.78 59 59.3 58.6
13/11/2018 06:59:46 46.85 46.86 58.46 48.2 48.2 47.2 57.75 57.81 66.78 59 59.3 58.6
13/11/2018 06:59:47 48.23 47.85 58.09 48.2 48.2 47.2 57.44 57.79 66.64 59 59.3 58.6
13/11/2018 06:59:48 50.96 50.07 56.19 48.2 48.2 47.2 59.29 58.9 65 59 59.3 58.6
13/11/2018 06:59:49 49.52 50.23 54.49 48.2 48.2 47.2 59.22 59.56 63.44 59 59.3 58.6
13/11/2018 06:59:50 46.43 49.54 52.77 48.2 48.2 47.2 58.65 59.09 62.71 59.1 59.3 58.6
13/11/2018 06:59:51 46.53 47.88 51.42 48.2 48.2 47.2 57.75 58.59 62.3 59.1 59.3 58.6
13/11/2018 06:59:52 45.89 47.02 51.32 48.2 48.2 47.2 57.49 58.19 62.3 59.1 59.3 58.6
13/11/2018 06:59:53 45.47 46.3 51.32 48.2 48.2 47.2 57.65 57.93 62.3 59.1 59.3 58.6
13/11/2018 06:59:54 45.83 45.97 51.32 48.2 48.2 47.2 58.26 58.25 61.62 59.1 59.3 58.6
13/11/2018 06:59:55 45.82 46.05 51.32 48.2 48.2 47.2 57.67 58.38 59.99 59.1 59.3 58.6
13/11/2018 06:59:56 45.81 45.93 51.32 48.2 48.2 47.2 56.43 57.83 59.99 59.1 59.3 58.6
13/11/2018 06:59:57 45.13 45.82 51.32 48.2 48.2 47.2 57.16 57.13 59.99 59 59.3 58.6
13/11/2018 06:59:58 45.71 45.61 51.32 48.2 48.2 47.2 56.95 57.11 59.99 59 59.3 58.6
13/11/2018 06:59:59 45.08 45.7 51.32 48.2 48.2 47.2 56.5 57.1 59.99 59 59.3 58.6
13/11/2018 07:00:00 45.37 45.41 51.32 48.1 48.2 47.2 56.59 56.83 59.99 59 59.3 58.6
13/11/2018 07:00:01 45.18 45.57 51.32 48.1 48.2 47.2 56.74 56.88 59.99 59 59.3 58.6
13/11/2018 07:00:02 44.77 45.23 51.32 48.1 48.2 47.2 56.11 56.95 59.99 59 59.3 58.6
13/11/2018 07:00:03 46.87 46.28 51.27 48.1 48.2 47.2 56.89 56.77 59.76 59 59.3 58.6
13/11/2018 07:00:04 44.91 46.06 50.23 48.1 48.2 47.2 56.78 56.86 59.56 59.1 59.3 58.6
13/11/2018 07:00:05 46.2 46.02 50.23 48.2 48.2 47.2 56.39 56.74 59.56 59.1 59.3 58.6
13/11/2018 07:00:06 44.54 46 50.23 48.2 48.2 47.2 55.98 56.52 59.56 59.1 59.3 58.6
13/11/2018 07:00:07 44.78 45.31 50.23 48.2 48.2 47.2 55.92 56.39 59.56 59.1 59.3 58.6
13/11/2018 07:00:08 45.13 45.13 50.23 48.2 48.2 47.2 56.76 56.62 59.56 59.1 59.3 58.6
13/11/2018 07:00:09 45.21 45.26 50.23 48.2 48.2 47.2 55.93 56.73 59.56 59.1 59.3 58.6
13/11/2018 07:00:10 45.83 45.68 50.23 48.2 48.2 47.2 57.69 57.19 59.56 59.1 59.3 58.6
13/11/2018 07:00:11 44.82 45.57 50.23 48.2 48.2 47.2 56.62 57.15 59.56 59.1 59.3 58.6
13/11/2018 07:00:12 44.41 45.18 50.23 48.2 48.2 47.2 56.98 57.14 59.56 59.1 59.3 58.6
13/11/2018 07:00:13 44.82 44.88 50.23 48.2 48.2 47.2 55.56 56.92 59.56 59.1 59.3 58.6
13/11/2018 07:00:14 44.13 44.85 50.23 48.2 48.2 47.2 55.76 56.09 59.56 59.1 59.3 58.6
13/11/2018 07:00:15 44.54 44.56 50.23 48.2 48.2 47.2 55.96 56.1 59.56 59.1 59.3 58.6
13/11/2018 07:00:16 43.81 44.58 50.23 48.2 48.2 47.2 55.06 56.13 59.56 59.1 59.3 58.6
13/11/2018 07:00:17 45.12 44.85 50.23 48.2 48.2 47.2 55.93 55.83 59.56 59.1 59.3 58.6
13/11/2018 07:00:18 44.52 44.8 50.23 48.2 48.2 47.2 55.47 55.83 59.56 59.1 59.3 58.6
13/11/2018 07:00:19 44.15 44.76 49.54 48.2 48.2 47.2 56.45 56.14 59.09 59.1 59.3 58.6
13/11/2018 07:00:20 44.13 44.51 47.88 48.2 48.2 47.2 55.26 56.07 58.59 59.1 59.3 58.6
13/11/2018 07:00:21 45.22 44.95 47.02 48.2 48.2 47.2 55.42 55.85 58.38 59.1 59.3 58.6
13/11/2018 07:00:22 44.38 45.02 46.3 48.2 48.2 47.2 55.83 55.88 58.38 59.1 59.3 58.6
13/11/2018 07:00:23 44.61 44.72 46.28 48.2 48.2 47.2 56.12 56.27 58.38 59.1 59.3 58.6
13/11/2018 07:00:24 44.33 44.74 46.28 48.2 48.2 47.2 55.45 55.91 58.38 59.1 59.3 58.6
13/11/2018 07:00:25 44.78 44.75 46.28 48.2 48.2 47.2 57.79 57.25 57.83 59.1 59.3 58.6
13/11/2018 07:00:26 44.19 44.82 46.28 48.2 48.2 47.2 56.76 57.41 57.41 59.1 59.3 58.6
13/11/2018 07:00:27 44.39 44.51 46.28 48.2 48.2 47.2 55.99 56.78 57.41 59.1 59.3 58.6
13/11/2018 07:00:28 45.2 45.03 46.28 48.2 48.2 47.2 56.17 56.66 57.41 59.1 59.3 58.6
13/11/2018 07:00:29 44.55 45.15 46.28 48.2 48.2 47.2 55.28 56.26 57.41 59.1 59.3 58.6
13/11/2018 07:00:30 44.64 44.8 46.28 48.2 48.2 47.2 56.84 56.53 57.41 59.1 59.3 58.6
13/11/2018 07:00:31 44.25 44.82 46.28 48.2 48.2 47.2 56.13 56.61 57.41 59.1 59.3 58.6
13/11/2018 07:00:32 43.99 44.51 46.28 48.2 48.2 47.2 55.87 56.51 57.41 59.1 59.3 58.6
13/11/2018 07:00:33 44.15 44.4 46.06 48.2 48.2 47.2 55.83 56.13 57.41 59.1 59.3 58.6
13/11/2018 07:00:34 43.55 44.39 46.02 48.2 48.2 47.2 57.06 56.74 57.41 59.1 59.3 58.6
13/11/2018 07:00:35 44.51 44.4 46 48.2 48.2 47.2 55.89 56.76 57.41 59.1 59.3 58.6
13/11/2018 07:00:36 44.92 44.81 45.68 48.2 48.2 47.2 59.19 58.56 58.56 59.1 59.3 58.6
13/11/2018 07:00:37 44.62 44.95 45.68 48.2 48.2 47.2 58.38 58.74 58.74 59.1 59.3 58.6
13/11/2018 07:00:38 44.85 44.9 45.68 48.2 48.2 47.2 59.28 59.24 59.24 59.1 59.3 58.6
13/11/2018 07:00:39 44.87 44.9 45.68 48.2 48.1 47.2 58.05 58.9 59.24 59.1 59.3 58.6
13/11/2018 07:00:40 44.7 45 45.57 48.2 48.1 47.2 57.27 58.46 59.24 59.1 59.3 58.6
13/11/2018 07:00:41 44.8 44.92 45.18 48.2 48.1 47.2 55.54 57.78 59.24 59.1 59.3 58.6
13/11/2018 07:00:42 45.25 45.14 45.15 48.2 48.1 47.2 58.05 57.79 59.24 59.1 59.3 58.6
13/11/2018 07:00:43 45.97 45.78 45.78 48.2 48.1 47.2 62.49 61.29 61.29 59.2 59.3 58.6
13/11/2018 07:00:44 46.08 45.98 45.98 48.2 48.1 47.2 61.1 61.42 61.42 59.2 59.3 58.6
13/11/2018 07:00:45 46.78 46.59 46.59 48.2 48.1 47.2 62.15 62.03 62.03 59.2 59.3 58.6
13/11/2018 07:00:46 45.19 46.47 46.59 48.1 48.1 47.2 58.17 61.74 62.03 59.2 59.3 58.6
13/11/2018 07:00:47 45.35 45.8 46.59 48.1 48.1 47.2 56.41 59.71 62.03 59.2 59.3 58.6
13/11/2018 07:00:48 44.97 45.56 46.59 48.1 48.1 47.2 56.24 57.95 62.03 59.2 59.3 58.6
13/11/2018 07:00:49 45.84 45.75 46.59 48.1 48.1 47.2 59.13 58.46 62.03 59.2 59.3 58.6
13/11/2018 07:00:50 45.36 45.67 46.59 48.1 48.1 47.2 58.7 58.81 62.03 59.2 59.3 58.6
13/11/2018 07:00:51 45.43 45.6 46.59 48.1 48.1 47.2 57.8 58.51 62.03 59.2 59.3 58.6
13/11/2018 07:00:52 45.78 45.75 46.59 48.1 48.1 47.2 58.69 58.6 62.03 59.2 59.3 58.6
13/11/2018 07:00:53 46.86 46.52 46.59 48.1 48.1 47.2 60.33 60.09 62.03 59.2 59.3 58.6
13/11/2018 07:00:54 47.21 47.03 47.03 48.1 48.1 47.2 58.17 59.46 62.03 59.2 59.3 58.6
13/11/2018 07:00:55 47.99 47.71 47.71 48.1 48.1 47.2 58.33 58.72 62.03 59.2 59.3 58.6
13/11/2018 07:00:56 48.34 48.45 48.45 48.2 48.1 47.2 59.24 59.36 62.03 59.2 59.3 58.6
13/11/2018 07:00:57 46.28 47.9 48.45 48.1 48.1 47.2 56.76 58.8 62.03 59.2 59.3 58.6
13/11/2018 07:00:58 45.89 46.95 48.45 48.1 48.1 47.2 57.7 57.93 62.03 59.2 59.3 58.6
13/11/2018 07:00:59 45.91 46.33 48.45 48.1 48.1 47.2 56.53 57.77 62.03 59.2 59.3 58.6
13/11/2018 07:01:00 45.83 46.27 48.45 48.1 48.1 47.2 56.31 57.16 62.03 59.1 59.3 58.6
13/11/2018 07:01:01 45.9 46.04 48.45 48.1 48.1 47.2 57.45 57.4 62.03 59.1 59.3 58.6
13/11/2018 07:01:02 46.35 46.27 48.45 48.1 48.1 47.2 57.1 57.23 62.03 59.2 59.3 58.6
13/11/2018 07:01:03 46.43 46.48 48.45 48.1 48.1 47.2 56.24 57.28 62.03 59.1 59.3 58.6
13/11/2018 07:01:04 46.5 46.56 48.45 48.1 48.1 47.2 56.41 56.63 62.03 59.1 59.3 58.6
13/11/2018 07:01:05 46.31 46.58 48.45 48.1 48.1 47.2 56.19 56.61 62.03 59.1 59.3 58.6
13/11/2018 07:01:06 46.82 46.75 48.45 48.1 48.1 47.2 57.08 56.92 62.03 59.2 59.3 58.6
13/11/2018 07:01:07 46.89 46.92 48.45 48.1 48.1 47.2 57.27 57.22 62.03 59.2 59.3 58.6
13/11/2018 07:01:08 46.54 46.91 48.45 48.2 48.1 47.2 57.21 57.34 62.03 59.2 59.3 58.6
13/11/2018 07:01:09 45.93 46.57 48.45 48.2 48.1 47.2 58.55 58.47 62.03 59.2 59.3 58.6
13/11/2018 07:01:10 45.94 46.24 48.45 48.2 48.1 47.2 57.33 57.89 62.03 59.2 59.3 58.6
13/11/2018 07:01:11 46.02 46.17 48.45 48.2 48.1 47.2 57.95 58 62.03 59.2 59.3 58.6
13/11/2018 07:01:12 46.41 46.34 48.45 48.2 48.1 47.2 58.05 58.18 62.03 59.2 59.3 58.6
13/11/2018 07:01:13 47.83 47.47 48.45 48.2 48.1 47.2 59.14 59 62.03 59.2 59.3 58.6
13/11/2018 07:01:14 48.88 48.48 48.48 48.2 48.1 47.2 58.88 59.15 62.03 59.2 59.3 58.6
13/11/2018 07:01:15 50.29 49.75 49.75 48.2 48.1 47.2 58.68 59.03 61.74 59.2 59.3 58.6
13/11/2018 07:01:16 52.84 52.06 52.06 48.2 48.1 47.2 60.48 60.04 60.09 59.2 59.3 58.6
13/11/2018 07:01:17 54.86 54.03 54.03 48.3 48.2 47.2 61.75 61.14 61.14 59.2 59.3 58.6
13/11/2018 07:01:18 55.07 54.82 54.82 48.4 48.2 47.2 71.45 69.8 69.8 59.4 59.4 58.6
13/11/2018 07:01:19 56.85 56.3 56.3 48.5 48.2 47.2 65.7 69.74 69.8 59.5 59.4 58.6
13/11/2018 07:01:20 58.63 57.88 57.88 48.6 48.2 47.3 65.93 67.53 69.8 59.5 59.4 58.6
13/11/2018 07:01:21 58.6 58.4 58.4 48.7 48.3 47.3 65.93 66.56 69.8 59.6 59.3 58.7
13/11/2018 07:01:22 58.63 58.6 58.6 48.9 48.3 47.3 66.6 66.58 69.8 59.7 59.3 58.7
13/11/2018 07:01:23 57.17 58.53 58.6 49 48.3 47.3 63.56 66.48 69.8 59.7 59.3 58.7
13/11/2018 07:01:24 57.6 57.75 58.6 49.1 48.3 47.3 63.54 64.83 69.8 59.7 59.3 58.7
13/11/2018 07:01:25 57.4 57.62 58.6 49.2 48.4 47.3 62.57 64.13 69.8 59.7 59.3 58.7
13/11/2018 07:01:26 57.64 57.74 58.6 49.3 48.4 47.3 64.36 64.16 69.8 59.8 59.3 58.7
13/11/2018 07:01:27 55.68 57.56 58.6 49.3 48.4 47.3 63.26 64.07 69.8 59.8 59.3 58.7
13/11/2018 07:01:28 52.35 56.38 58.6 49.3 48.4 47.3 60.03 63.49 69.8 59.8 59.3 58.7
13/11/2018 07:01:29 51.27 54.26 58.6 49.4 48.4 47.4 59.44 61.58 69.8 59.8 59.3 58.7
13/11/2018 07:01:30 50.33 52.56 58.6 49.4 48.5 47.4 59.5 60.47 69.8 59.8 59.3 58.7
13/11/2018 07:01:31 50.75 51.37 58.6 49.4 48.5 47.4 58.17 59.66 69.8 59.8 59.3 58.7
13/11/2018 07:01:32 50.22 51.15 58.6 49.4 48.4 47.4 62.31 61.91 69.8 59.9 59.3 58.7
13/11/2018 07:01:33 46.11 50.32 58.6 49.4 48.4 47.4 56.31 60.51 69.8 59.9 59.3 58.7
13/11/2018 07:01:34 44.38 48.15 58.6 49.4 48.4 47.4 57.05 58.4 69.8 59.9 59.3 58.7
13/11/2018 07:01:35 44.57 46.21 58.6 49.4 48.4 47.4 56.97 57.57 69.8 59.9 59.3 58.7
13/11/2018 07:01:36 44.78 45.26 58.6 49.4 48.4 47.4 56.35 57.26 69.8 59.9 59.3 58.7
13/11/2018 07:01:37 44.39 45.02 58.6 49.4 48.4 47.4 56.18 56.79 69.8 59.9 59.3 58.7
13/11/2018 07:01:38 44.46 44.64 58.6 49.4 48.4 47.4 56.02 56.63 69.8 59.9 59.3 58.7
13/11/2018 07:01:39 44.45 44.84 58.6 49.4 48.4 47.4 56.26 56.4 69.8 59.9 59.3 58.7
13/11/2018 07:01:40 45.55 45.6 58.6 49.4 48.4 47.4 61.48 60.59 69.8 59.9 59.3 58.7
13/11/2018 07:01:41 44.22 44.92 58.6 49.4 48.4 47.4 55.35 59.32 69.8 59.9 59.3 58.7
13/11/2018 07:01:42 44.47 44.71 58.6 49.4 48.4 47.4 56.45 57.37 69.8 59.9 59.3 58.7
13/11/2018 07:01:43 44.27 44.46 58.6 49.4 48.4 47.4 56.63 57.13 69.8 59.9 59.3 58.7
13/11/2018 07:01:44 44.58 44.59 58.6 49.4 48.4 47.4 55.59 56.77 69.8 59.9 59.3 58.7
13/11/2018 07:01:45 43.84 44.72 58.6 49.4 48.3 47.4 56.09 56.25 69.8 59.9 59.3 58.7
13/11/2018 07:01:46 44.05 44.17 58.6 49.4 48.3 47.4 56.24 56.49 69.8 59.9 59.3 58.7
13/11/2018 07:01:47 43.61 44.17 58.6 49.4 48.3 47.4 55.98 56.18 69.8 59.9 59.3 58.7
13/11/2018 07:01:48 44.27 44.27 58.6 49.4 48.3 47.4 56.34 56.32 69.74 59.9 59.3 58.7
13/11/2018 07:01:49 45.16 44.93 58.6 49.4 48.3 47.4 57.26 56.93 67.53 59.9 59.3 58.7
13/11/2018 07:01:50 44.89 45 58.6 49.4 48.2 47.4 57.16 57.21 66.58 59.9 59.2 58.7
13/11/2018 07:01:51 45.05 45.25 58.6 49.4 48.2 47.4 56.74 57.18 66.58 59.9 59.2 58.7
13/11/2018 07:01:52 45.34 45.37 58.53 49.4 48.2 47.4 57.8 57.55 66.48 59.9 59.2 58.7
13/11/2018 07:01:53 45.39 45.57 57.75 49.4 48.2 47.4 58.04 57.84 64.83 59.9 59.2 58.7
13/11/2018 07:01:54 45.17 45.51 57.74 49.4 48.2 47.4 59.22 58.88 64.16 59.9 59.2 58.7
13/11/2018 07:01:55 46.33 46.1 57.74 49.4 48.2 47.4 59.71 59.51 64.16 59.9 59.2 58.7
13/11/2018 07:01:56 46.49 46.6 57.56 49.4 48.2 47.4 58.56 59.32 64.07 59.9 59.2 58.7
13/11/2018 07:01:57 45.46 46.28 56.38 49.4 48.2 47.4 59.33 59.43 63.49 59.9 59.2 58.7
13/11/2018 07:01:58 45.04 45.75 54.26 49.4 48.2 47.4 56.35 59.09 61.91 59.9 59.2 58.7
13/11/2018 07:01:59 45.09 45.47 52.56 49.4 48.1 47.4 56.06 57.61 61.91 59.9 59.2 58.7
13/11/2018 07:02:00 45.32 45.41 51.37 49.4 48.1 47.4 56.79 57.18 61.91 59.9 59.2 58.7
13/11/2018 07:02:01 45.53 45.53 51.15 49.4 48.1 47.4 61.8 61.28 61.91 59.9 59.2 58.7
13/11/2018 07:02:02 46.88 46.67 50.32 49.4 48.1 47.4 69.7 68.35 68.35 60 59.2 58.7
13/11/2018 07:02:03 45.49 46.22 48.15 49.4 48.1 47.4 61.55 67.48 68.35 60 59.2 58.7
13/11/2018 07:02:04 46.02 46.08 46.67 49.4 48.1 47.4 64.81 65.82 68.35 60 59.2 58.7
13/11/2018 07:02:05 48.28 47.72 47.72 49.3 48.1 47.4 70.91 70.21 70.21 60.1 59.3 58.7
13/11/2018 07:02:06 48.1 48.2 48.2 49.3 48.1 47.4 66.85 69.83 70.21 60.2 59.3 58.7
13/11/2018 07:02:07 46.25 47.8 48.2 49.3 48.1 47.4 61.24 67.97 70.21 60.1 59.3 58.7
13/11/2018 07:02:08 45.67 46.83 48.2 49.3 48 47.4 60.46 64.93 70.21 60.1 59.3 58.7
13/11/2018 07:02:09 45.88 46.1 48.2 49.3 48 47.4 59.3 62.64 70.21 60.1 59.3 58.7
13/11/2018 07:02:10 45.31 46.02 48.2 49.3 48 47.4 58.12 61.02 70.21 60.1 59.3 58.7
13/11/2018 07:02:11 46.09 46.01 48.2 49.3 48 47.4 57.69 59.36 70.21 60.1 59.3 58.7
13/11/2018 07:02:12 45.99 46.09 48.2 49.3 48 47.4 58.09 58.54 70.21 60.1 59.3 58.7
13/11/2018 07:02:13 46.28 46.36 48.2 49.3 48 47.4 56.96 58.36 70.21 60.1 59.3 58.7
13/11/2018 07:02:14 46.15 46.31 48.2 49.3 48 47.4 57.73 57.8 70.21 60.1 59.3 58.7
13/11/2018 07:02:15 46.68 46.58 48.2 49.3 48 47.4 57.75 57.92 70.21 60.1 59.3 58.7
13/11/2018 07:02:16 47 46.92 48.2 49.3 48 47.4 58.48 58.31 70.21 60.1 59.3 58.7
13/11/2018 07:02:17 46.15 46.85 48.2 49.2 48 47.4 56.8 58.27 70.21 60.1 59.3 58.7
13/11/2018 07:02:18 45.91 46.48 48.2 49.2 48 47.4 56.83 57.42 70.21 60.1 59.3 58.7
13/11/2018 07:02:19 46.05 46.29 48.2 49.2 48 47.4 56.67 57.04 70.21 60.1 59.3 58.7
13/11/2018 07:02:20 44.8 46.05 48.2 49.2 48 47.4 56.62 56.88 70.21 60.1 59.3 58.7
13/11/2018 07:02:21 44.82 45.31 48.2 49.2 48 47.4 55.8 56.75 70.21 60.1 59.3 58.7
13/11/2018 07:02:22 45.35 45.33 48.2 49.2 48 47.4 56.62 56.63 70.21 60.1 59.3 58.7
13/11/2018 07:02:23 44.43 45.27 48.2 49.2 48 47.4 56.27 56.62 70.21 60.1 59.3 58.7
13/11/2018 07:02:24 44.44 44.85 48.2 49.2 48 47.4 55.34 56.43 70.21 60.1 59.3 58.7
13/11/2018 07:02:25 44.64 44.82 48.2 49.2 48 47.4 56.08 56.12 70.21 60.1 59.3 58.7
13/11/2018 07:02:26 44.71 44.7 48.2 49.2 48 47.4 55.9 56.14 70.21 60.1 59.3 58.7
13/11/2018 07:02:27 44.09 44.69 48.2 49.2 48 47.4 57.59 57.62 70.21 60.1 59.3 58.7
13/11/2018 07:02:28 44.05 44.3 48.2 49.2 48 47.4 57.02 57.62 70.21 60.1 59.3 58.7
13/11/2018 07:02:29 44.47 44.56 48.2 49.2 48 47.4 57.98 57.9 70.21 60.1 59.3 58.7
13/11/2018 07:02:30 44.22 44.62 48.2 49.2 48 47.4 58.93 58.6 70.21 60.1 59.3 58.7
13/11/2018 07:02:31 44.48 44.52 48.2 49.1 48 47.4 58.66 58.88 70.21 60.1 59.3 58.7
13/11/2018 07:02:32 44.05 44.43 48.2 49.1 48 47.4 56.98 58.68 70.21 60.1 59.3 58.7
13/11/2018 07:02:33 44.31 44.4 48.2 49.1 48 47.4 58.07 58.09 70.21 60.1 59.3 58.7
13/11/2018 07:02:34 45.44 45.11 48.2 49.1 48 47.4 59.79 59.4 70.21 60.1 59.3 58.7
13/11/2018 07:02:35 46.03 45.76 48.2 49.1 48 47.4 61.56 61.21 69.83 60.1 59.3 58.7
13/11/2018 07:02:36 46.83 46.53 47.8 49.1 48 47.4 61.91 61.78 67.97 60.1 59.3 58.7
13/11/2018 07:02:37 49.05 48.41 48.41 49.1 48 47.4 59.28 61.59 64.93 60.1 59.3 58.7
13/11/2018 07:02:38 52.28 51.33 51.33 49.2 48 47.4 59.88 60.24 62.64 60.1 59.3 58.7
13/11/2018 07:02:39 51.12 51.6 51.6 49.2 48 47.4 60.47 60.69 61.78 60.1 59.3 58.7
13/11/2018 07:02:40 48.56 51.07 51.6 49.2 48 47.4 59.6 60.25 61.78 60.1 59.3 58.7
13/11/2018 07:02:41 47.49 49.61 51.6 49.2 48 47.4 58.25 59.86 61.78 60.1 59.3 58.7
13/11/2018 07:02:42 46.64 48.39 51.6 49.2 48 47.4 57.9 58.97 61.78 60.1 59.3 58.7
13/11/2018 07:02:43 46.39 47.38 51.6 49.2 48 47.4 57.38 58.65 61.78 60.1 59.2 58.7
13/11/2018 07:02:44 46.32 46.89 51.6 49.2 47.9 47.4 58.07 58.35 61.78 60.1 59.2 58.7
13/11/2018 07:02:45 46.61 46.84 51.6 49.2 47.9 47.4 57.56 58.59 61.78 60.1 59.2 58.7
13/11/2018 07:02:46 45.84 46.54 51.6 49.2 47.8 47.4 56.1 57.67 61.78 60.1 59.2 58.7
13/11/2018 07:02:47 45.79 46.13 51.6 49.2 47.8 47.4 57.1 57.23 61.78 60.1 59.2 58.7
13/11/2018 07:02:48 45.61 45.98 51.6 49.2 47.8 47.4 58.4 58.15 61.78 60.1 59.1 58.7
13/11/2018 07:02:49 45.91 46.02 51.6 49.2 47.7 47.4 56.49 57.91 61.78 60.1 59.1 58.7
13/11/2018 07:02:50 45.07 45.96 51.6 49.2 47.7 47.4 56.15 57.2 61.78 60.1 59.1 58.7
13/11/2018 07:02:51 45.45 45.62 51.6 49.2 47.7 47.4 55.76 56.43 61.78 60.1 59.1 58.7
13/11/2018 07:02:52 45.57 45.58 51.6 49.2 47.7 47.4 56.72 56.49 61.78 60.1 59.1 58.7
13/11/2018 07:02:53 45.63 45.84 51.6 49.2 47.7 47.4 57.29 57.08 61.78 60.1 59.1 58.7
13/11/2018 07:02:54 45.39 45.66 51.6 49.2 47.6 47.4 56.17 56.98 61.78 60.1 59 58.7
13/11/2018 07:02:55 45.46 45.6 51.6 49.2 47.6 47.4 55.84 56.67 61.78 60.1 58.9 58.7
13/11/2018 07:02:56 44.75 45.42 51.6 49.2 47.5 47.4 56.34 56.31 61.78 60.1 58.9 58.7
13/11/2018 07:02:57 44.93 45.13 51.6 49.1 47.4 47.4 55.89 56.2 61.78 60.1 58.8 58.7
13/11/2018 07:02:58 45.14 45.28 51.6 49.1 47.3 47.4 56.09 56.41 61.78 60.1 58.7 58.8
13/11/2018 07:02:59 44.75 45.07 51.6 49.1 47.3 47.4 56.26 56.21 61.78 60.1 58.6 58.7
13/11/2018 07:03:00 45.36 45.48 51.6 49.1 47.2 47.4 55.23 56.18 61.78 60.1 58.6 58.7
13/11/2018 07:03:01 44.73 45.06 51.6 49.1 47.2 47.4 56.52 56.29 61.78 60.1 58.6 58.7
13/11/2018 07:03:02 44.51 44.96 51.6 49.1 47.2 47.4 56.31 56.43 61.78 60.1 58.5 58.7
13/11/2018 07:03:03 44.6 44.77 51.6 49.1 47.1 47.4 55.81 56.33 61.78 60.1 58.5 58.7
13/11/2018 07:03:04 44.89 44.83 51.6 49.1 47.1 47.4 56.83 56.6 61.78 60.1 58.5 58.7
13/11/2018 07:03:05 45.58 45.47 51.6 49.1 47.1 47.4 56.98 56.96 61.78 60.1 58.4 58.7
13/11/2018 07:03:06 44.45 45.23 51.6 49.1 47.1 47.4 55.72 56.89 61.59 60.1 58.4 58.7
13/11/2018 07:03:07 44.39 44.84 51.6 49.1 47.1 47.4 56.86 56.8 60.69 60.1 58.4 58.7
13/11/2018 07:03:08 45.06 44.99 51.6 49.1 47.1 47.4 57.2 57.18 60.69 60.1 58.4 58.7
13/11/2018 07:03:09 45.74 45.47 51.07 49.1 47.1 47.4 58.01 57.76 60.25 60.1 58.4 58.8
13/11/2018 07:03:10 46.07 45.98 49.61 49.1 47.1 47.4 59.01 58.8 59.86 60.1 58.4 58.8
13/11/2018 07:03:11 45.96 46.08 48.39 49.1 47.1 47.4 59.64 59.34 59.34 60.1 58.4 58.8
13/11/2018 07:03:12 45.72 46.13 47.38 49.1 47.1 47.4 62.47 61.4 61.4 60.1 58.4 58.8
13/11/2018 07:03:13 45.88 45.9 46.89 49.1 47.1 47.4 59.8 61.58 61.58 60.1 58.4 58.8
13/11/2018 07:03:14 45.2 45.83 46.84 49.1 47.1 47.4 59.44 60.35 61.58 60.1 58.4 58.8
13/11/2018 07:03:15 46.07 45.91 46.54 49.1 47.1 47.4 62.67 62.12 62.12 60.1 58.4 58.8
13/11/2018 07:03:16 45.87 46.07 46.13 49.1 47.1 47.4 59.07 61.67 62.12 60.1 58.4 58.8
13/11/2018 07:03:17 45.65 45.92 46.13 49.1 47.1 47.4 59.97 60.58 62.12 60.1 58.4 58.8
13/11/2018 07:03:18 46.56 46.35 46.35 49.1 47.1 47.4 58.99 60.04 62.12 60.1 58.4 58.8
13/11/2018 07:03:19 46.67 46.6 46.6 49.1 47.1 47.4 61.45 61.08 62.12 60.1 58.4 58.8
13/11/2018 07:03:20 46.1 46.53 46.6 49.1 47.1 47.4 62.39 62.33 62.33 60.2 58.4 58.8
13/11/2018 07:03:21 45.89 46.41 46.6 49.1 47.1 47.4 61.22 61.67 62.33 60.2 58.4 58.8
13/11/2018 07:03:22 45.66 45.97 46.6 49.1 47.1 47.4 60.68 62.01 62.33 60.2 58.4 58.8
13/11/2018 07:03:23 45.48 45.84 46.6 49.1 47.1 47.4 59.34 61.16 62.33 60.2 58.4 58.8
13/11/2018 07:03:24 44.96 45.64 46.6 49.1 47.1 47.4 59.47 59.91 62.33 60.2 58.4 58.8
13/11/2018 07:03:25 45.16 45.37 46.6 49.1 47.1 47.4 58.85 59.64 62.33 60.2 58.4 58.8
13/11/2018 07:03:26 45.26 45.32 46.6 49.1 47.1 47.4 59.1 59.69 62.33 60.2 58.4 58.8
13/11/2018 07:03:27 45.1 45.43 46.6 49.1 47.1 47.4 58.91 59.12 62.33 60.2 58.4 58.8
13/11/2018 07:03:28 45.17 45.31 46.6 49.1 47.1 47.4 57.89 58.88 62.33 60.2 58.4 58.8
13/11/2018 07:03:29 45.01 45.36 46.6 49.1 47.1 47.4 58.59 58.64 62.33 60.2 58.4 58.8
13/11/2018 07:03:30 45.47 45.39 46.6 49.1 47.1 47.4 58.41 59.17 62.33 60.2 58.4 58.8
13/11/2018 07:03:31 44.74 45.32 46.6 49.1 47.1 47.4 56.4 58.27 62.33 60.2 58.4 58.8
13/11/2018 07:03:32 44.63 45.39 46.6 49.1 47.1 47.4 56.3 57.34 62.33 60.2 58.4 58.8
13/11/2018 07:03:33 44.22 44.72 46.6 49.1 47.1 47.4 56.54 56.89 62.33 60.2 58.4 58.8
13/11/2018 07:03:34 45.18 44.97 46.6 49.1 47.1 47.4 57.52 57.35 62.33 60.2 58.4 58.8
13/11/2018 07:03:35 44.89 45.24 46.6 49.1 47.1 47.4 55.73 57.31 62.33 60.2 58.4 58.8
13/11/2018 07:03:36 44.75 45.01 46.6 49.1 47.1 47.4 56.1 56.53 62.33 60.2 58.4 58.8
13/11/2018 07:03:37 44.59 44.84 46.6 49.1 47.1 47.4 55.72 56.2 62.33 60.2 58.4 58.8
13/11/2018 07:03:38 44.1 44.73 46.6 49.1 47.1 47.4 56.46 56.32 62.33 60.2 58.4 58.8
13/11/2018 07:03:39 45.03 44.99 46.6 49.1 47.1 47.4 56.34 56.61 62.33 60.2 58.4 58.8
13/11/2018 07:03:40 45.41 45.42 46.6 49.1 47.1 47.4 55.31 56.27 62.33 60.1 58.4 58.8
13/11/2018 07:03:41 45.32 45.32 46.6 49.1 47.1 47.4 55.83 55.85 62.33 60.1 58.4 58.8
13/11/2018 07:03:42 44.17 45.35 46.6 49.1 47.1 47.4 55.32 56.05 62.33 60.1 58.4 58.8
13/11/2018 07:03:43 44.13 44.71 46.6 49.1 47.1 47.4 55.52 55.62 62.33 60.1 58.4 58.8
13/11/2018 07:03:44 45.13 44.95 46.6 49.1 47.1 47.4 56.05 55.98 62.33 60.1 58.4 58.8
13/11/2018 07:03:45 45.22 45.2 46.6 49.1 47.1 47.4 56.07 56.23 62.33 60.1 58.4 58.8
13/11/2018 07:03:46 44.59 45.14 46.6 49.1 47.1 47.4 56.09 56.32 62.33 60.1 58.4 58.8
13/11/2018 07:03:47 45.21 45.13 46.6 49.1 47.1 47.4 55.85 55.97 62.33 60 58.4 58.8
13/11/2018 07:03:48 44.27 45.11 46.6 49.1 47.1 47.4 55.7 56.09 62.33 60 58.4 58.8
13/11/2018 07:03:49 44.54 44.92 46.53 49 47.1 47.4 55.28 55.85 62.33 60 58.4 58.8
13/11/2018 07:03:50 44.34 44.71 46.41 49 47.1 47.4 54.91 55.51 62.01 60 58.4 58.8
13/11/2018 07:03:51 44.28 44.67 45.97 49 47.1 47.4 55.12 55.27 62.01 59.9 58.4 58.8
13/11/2018 07:03:52 44.03 44.43 45.84 48.9 47.1 47.4 55.21 55.33 61.16 59.9 58.4 58.8
13/11/2018 07:03:53 45.62 45.14 45.64 48.9 47.1 47.4 55.6 55.55 59.91 59.8 58.4 58.8
13/11/2018 07:03:54 45.14 45.26 45.43 48.8 47.1 47.4 55.36 55.76 59.69 59.8 58.4 58.8
13/11/2018 07:03:55 45.12 45.44 45.44 48.7 47.1 47.4 55.13 55.44 59.69 59.8 58.4 58.8
13/11/2018 07:03:56 45.27 45.35 45.44 48.6 47.1 47.4 56.58 56.28 59.17 59.7 58.4 58.8
13/11/2018 07:03:57 44.84 45.28 45.44 48.6 47.1 47.4 56.04 56.61 59.17 59.7 58.4 58.8
13/11/2018 07:03:58 45.15 45.26 45.44 48.5 47.1 47.4 56.2 56.31 59.17 59.7 58.4 58.8
13/11/2018 07:03:59 45.28 45.52 45.52 48.5 47.1 47.4 56.06 56.21 59.17 59.7 58.4 58.8
13/11/2018 07:04:00 45.46 45.53 45.53 48.5 47.1 47.4 56.35 56.71 58.27 59.7 58.4 58.8
13/11/2018 07:04:01 45.67 45.73 45.73 48.4 47.1 47.4 55.86 56.36 57.35 59.6 58.4 58.8
13/11/2018 07:04:02 45.72 45.73 45.73 48.4 47.1 47.4 55.76 56.15 57.35 59.6 58.4 58.8
13/11/2018 07:04:03 45.5 45.88 45.88 48.4 47.1 47.4 56.22 56.21 57.35 59.6 58.4 58.8
13/11/2018 07:04:04 44.73 45.57 45.88 48.4 47.1 47.4 55.38 56.02 57.31 59.6 58.4 58.8
13/11/2018 07:04:05 44.63 45.1 45.88 48.4 47.1 47.4 55.57 55.85 56.71 59.6 58.4 58.8
13/11/2018 07:04:06 45.02 45.24 45.88 48.4 47.1 47.4 55.28 55.74 56.71 59.5 58.4 58.8
13/11/2018 07:04:07 44.57 45 45.88 48.4 47.1 47.4 55.34 55.74 56.71 59.5 58.4 58.8
13/11/2018 07:04:08 45.42 45.22 45.88 48.3 47.1 47.4 55.77 55.71 56.71 59.5 58.4 58.8
13/11/2018 07:04:09 45.26 45.53 45.88 48.3 47.1 47.4 55.62 55.83 56.71 59.5 58.4 58.8
13/11/2018 07:04:10 45.66 45.59 45.88 48.3 47.1 47.4 55.89 55.97 56.71 59.5 58.4 58.8
13/11/2018 07:04:11 44.76 45.45 45.88 48.3 47.1 47.4 55.92 56.24 56.71 59.5 58.4 58.8
13/11/2018 07:04:12 44.98 45.27 45.88 48.3 47.1 47.4 56.11 56.16 56.71 59.4 58.4 58.8
13/11/2018 07:04:13 45.62 45.42 45.88 48.3 47.1 47.4 56.35 56.25 56.71 59.4 58.4 58.8
13/11/2018 07:04:14 45.08 45.38 45.88 48.3 47.1 47.4 56.62 56.54 56.71 59.4 58.4 58.8
13/11/2018 07:04:15 45.11 45.36 45.88 48.2 47.1 47.4 55.86 56.61 56.71 59.4 58.4 58.8
13/11/2018 07:04:16 45.24 45.43 45.88 48.1 47.1 47.4 55.6 56.11 56.71 59.3 58.4 58.8
13/11/2018 07:04:17 45.25 45.36 45.88 47.9 47.1 47.4 55.39 55.78 56.71 59.2 58.4 58.8
13/11/2018 07:04:18 44.94 45.3 45.88 47.8 47.1 47.4 55.85 55.92 56.71 59.2 58.4 58.8
13/11/2018 07:04:19 44.66 45.04 45.88 47.8 47.1 47.4 55.4 55.85 56.71 59.1 58.4 58.8
13/11/2018 07:04:20 44.93 45.04 45.88 47.8 47.1 47.4 56.02 55.93 56.71 59.1 58.4 58.8
13/11/2018 07:04:21 45.35 45.31 45.88 47.7 47.1 47.4 55.73 55.89 56.71 59.1 58.4 58.8
13/11/2018 07:04:22 45.56 45.51 45.88 47.7 47.1 47.4 56.53 56.37 56.71 59.1 58.4 58.8
13/11/2018 07:04:23 45.24 45.46 45.88 47.7 47.1 47.4 55.66 56.34 56.71 59.1 58.4 58.8
13/11/2018 07:04:24 44.96 45.43 45.88 47.7 47.1 47.4 55.97 56.18 56.71 59.1 58.4 58.8
13/11/2018 07:04:25 45.24 45.41 45.88 47.7 47.1 47.4 54.98 55.99 56.71 59 58.4 58.8
13/11/2018 07:04:26 44.53 45.27 45.88 47.7 47.1 47.4 55.2 55.49 56.71 59 58.4 58.8
13/11/2018 07:04:27 44.53 45.02 45.88 47.7 47.1 47.4 55.58 55.64 56.71 59 58.4 58.8
13/11/2018 07:04:28 45.19 45.06 45.88 47.7 47.1 47.4 55.62 55.63 56.71 59 58.4 58.8
13/11/2018 07:04:29 45.37 45.29 45.88 47.7 47.1 47.4 55.52 55.73 56.71 59 58.4 58.8
13/11/2018 07:04:30 45.42 45.45 45.88 47.7 47.1 47.4 55.59 55.85 56.61 59 58.4 58.8
13/11/2018 07:04:31 45.32 45.56 45.88 47.7 47.1 47.4 55.45 55.64 56.61 59 58.4 58.8
13/11/2018 07:04:32 45.03 45.58 45.88 47.6 47.1 47.4 55.47 55.57 56.61 59 58.4 58.8
13/11/2018 07:04:33 45.47 45.46 45.59 47.6 47.1 47.4 54.93 55.51 56.61 59 58.4 58.8
13/11/2018 07:04:34 44.85 45.42 45.59 47.6 47.1 47.4 56.47 56.25 56.61 59 58.4 58.8
13/11/2018 07:04:35 45.38 45.28 45.59 47.6 47.1 47.4 56.42 56.53 56.61 59 58.4 58.8
13/11/2018 07:04:36 44.76 45.26 45.59 47.6 47.1 47.4 55.59 56.5 56.61 59 58.4 58.8
13/11/2018 07:04:37 44.88 45.05 45.59 47.6 47.1 47.4 55.96 56.1 56.61 59 58.4 58.8
13/11/2018 07:04:38 44.58 44.96 45.59 47.6 47.1 47.4 56.09 56.12 56.61 59 58.4 58.8
13/11/2018 07:04:39 45.1 45.12 45.59 47.6 47.1 47.4 56.08 56.18 56.61 59 58.4 58.8
13/11/2018 07:04:40 45.14 45.12 45.58 47.6 47.1 47.4 57.28 57 57 59 58.4 58.8
13/11/2018 07:04:41 45.03 45.22 45.58 47.6 47.1 47.4 56.54 57.01 57.01 59 58.4 58.8
13/11/2018 07:04:42 45.95 45.72 45.72 47.6 47.1 47.4 55.98 56.96 57.01 59 58.4 58.8
13/11/2018 07:04:43 45.46 45.71 45.72 47.6 47.1 47.4 57.14 57.07 57.07 59 58.4 58.8
13/11/2018 07:04:44 45.63 45.76 45.76 47.6 47.1 47.4 56.63 57.17 57.17 59 58.4 58.8
13/11/2018 07:04:45 46.52 46.23 46.23 47.6 47.1 47.4 57.34 57.39 57.39 59 58.4 58.8
13/11/2018 07:04:46 46.61 46.52 46.52 47.6 47.1 47.4 57.92 57.98 57.98 59 58.4 58.8
13/11/2018 07:04:47 47.12 47.01 47.01 47.6 47.1 47.4 58.22 58.24 58.24 59 58.4 58.8
13/11/2018 07:04:48 47.31 47.26 47.26 47.5 47.1 47.4 59.83 59.24 59.24 59 58.4 58.8
13/11/2018 07:04:49 46.77 47.27 47.27 47.5 47.1 47.4 58.61 59.22 59.24 59 58.4 58.8
13/11/2018 07:04:50 46.29 46.82 47.27 47.5 47.1 47.4 59.09 59.24 59.24 59 58.4 58.8
13/11/2018 07:04:51 46.13 46.47 47.27 47.5 47.1 47.4 59.68 60.02 60.02 59 58.4 58.8
13/11/2018 07:04:52 46.56 46.5 47.27 47.5 47.1 47.4 57.93 59.42 60.02 59 58.4 58.8
13/11/2018 07:04:53 46.76 46.74 47.27 47.5 47.1 47.4 59.2 59.12 60.02 59 58.4 58.8
13/11/2018 07:04:54 47.06 47 47.27 47.5 47.1 47.4 59.15 59.36 60.02 59 58.4 58.8
13/11/2018 07:04:55 46.33 46.96 47.27 47.5 47.1 47.4 60.5 60.29 60.29 59 58.4 58.8
13/11/2018 07:04:56 46.95 46.96 47.27 47.5 47.1 47.4 60.19 60.43 60.43 59 58.4 58.8
13/11/2018 07:04:57 46.63 46.92 47.27 47.5 47.1 47.4 63.4 62.95 62.95 59 58.4 58.8
13/11/2018 07:04:58 46.47 46.71 47.27 47.6 47.1 47.4 58.69 62.35 62.95 59 58.4 58.8
13/11/2018 07:04:59 46.73 46.81 47.27 47.6 47.1 47.4 59.38 60.32 62.95 59.1 58.4 58.8
13/11/2018 07:05:00 46.25 46.7 47.27 47.6 47.1 47.4 59.82 60.09 62.95 59.1 58.4 58.8
13/11/2018 07:05:01 46.75 46.74 47.27 47.6 47.1 47.4 62.29 61.56 62.95 59.1 58.4 58.8
13/11/2018 07:05:02 47.86 47.46 47.46 47.6 47.1 47.4 66.43 65.81 65.81 59.2 58.5 58.8
13/11/2018 07:05:03 49.93 49.32 49.32 47.6 47.1 47.4 72.29 70.83 70.83 59.4 58.6 58.8
13/11/2018 07:05:04 52.93 52.02 52.02 47.6 47.2 47.4 70.61 71.22 71.22 59.6 58.7 58.8
13/11/2018 07:05:05 54.25 53.56 53.56 47.7 47.2 47.4 68.59 70.29 71.22 59.7 58.7 58.9
13/11/2018 07:05:06 53.35 53.79 53.79 47.7 47.2 47.4 64.91 69.15 71.22 59.8 58.7 58.9
13/11/2018 07:05:07 50.61 53.29 53.79 47.7 47.2 47.4 62.13 66.93 71.22 59.8 58.7 58.9
13/11/2018 07:05:08 50.4 51.78 53.79 47.8 47.2 47.4 70.53 69.6 71.22 59.9 58.8 58.9
13/11/2018 07:05:09 49.77 50.99 53.79 47.8 47.2 47.4 67.62 69.6 71.22 60 58.8 58.9
13/11/2018 07:05:10 49.11 50.27 53.79 47.8 47.2 47.4 67.7 68.66 71.22 60.1 58.9 58.9
13/11/2018 07:05:11 50.56 50.31 53.79 47.8 47.2 47.4 62 68.02 71.22 60.1 58.9 58.9
13/11/2018 07:05:12 49.5 50.4 53.79 47.8 47.2 47.4 62.19 65.23 71.22 60.1 58.9 58.9
13/11/2018 07:05:13 47.84 49.71 53.79 47.8 47.3 47.4 63.82 64.11 71.22 60.2 58.9 58.9
13/11/2018 07:05:14 46.74 48.63 53.79 47.8 47.3 47.4 60.89 63.73 71.22 60.2 58.9 58.9
13/11/2018 07:05:15 46.11 47.52 53.79 47.8 47.3 47.4 59.57 62.04 71.22 60.2 58.9 58.9
13/11/2018 07:05:16 45.28 46.68 53.79 47.8 47.3 47.4 58.04 60.61 71.22 60.2 58.9 58.9
13/11/2018 07:05:17 46.35 46.31 53.79 47.8 47.3 47.4 57.37 59.25 71.22 60.2 58.9 58.9
13/11/2018 07:05:18 45.81 46.26 53.79 47.8 47.3 47.4 56.81 58.08 71.22 60.2 58.9 58.9
13/11/2018 07:05:19 45.43 45.99 53.79 47.8 47.3 47.4 56.09 57.46 71.22 60.2 58.9 58.9
13/11/2018 07:05:20 45.09 45.91 53.79 47.8 47.3 47.4 56.32 56.79 71.22 60.2 58.9 58.9
13/11/2018 07:05:21 45.23 45.36 53.79 47.8 47.3 47.4 56.11 56.52 71.22 60.2 58.9 58.9
13/11/2018 07:05:22 45.28 45.46 53.79 47.9 47.3 47.4 55.64 56.21 71.22 60.2 58.9 58.9
13/11/2018 07:05:23 45.34 45.42 53.79 47.9 47.3 47.4 56.63 56.6 71.22 60.2 58.9 58.9
13/11/2018 07:05:24 45.16 45.59 53.79 47.9 47.3 47.4 56.15 56.52 71.22 60.2 58.9 58.9
13/11/2018 07:05:25 45.28 45.34 53.79 47.9 47.3 47.4 55.88 56.31 71.22 60.2 58.9 58.9
13/11/2018 07:05:26 44.68 45.33 53.79 47.9 47.3 47.4 56.18 56.33 71.22 60.2 58.9 58.9
13/11/2018 07:05:27 44.9 44.97 53.79 47.9 47.3 47.4 56.17 56.31 71.22 60.2 58.9 58.9
13/11/2018 07:05:28 45.64 45.56 53.79 47.9 47.3 47.4 56.44 56.5 71.22 60.2 58.9 58.9
13/11/2018 07:05:29 45.09 45.41 53.79 47.9 47.3 47.4 56.11 56.48 71.22 60.2 58.9 58.9
13/11/2018 07:05:30 45.08 45.41 53.79 47.9 47.3 47.4 56.83 56.74 71.22 60.2 58.9 58.9
13/11/2018 07:05:31 44.91 45.31 53.79 47.9 47.3 47.4 56.18 56.52 71.22 60.2 58.9 58.9
13/11/2018 07:05:32 45.63 45.44 53.79 47.9 47.3 47.4 56.03 56.6 71.22 60.2 58.9 58.9
13/11/2018 07:05:33 45.89 45.8 53.79 47.9 47.3 47.4 56.03 56.27 71.22 60.2 58.9 58.9
13/11/2018 07:05:34 45.65 45.87 53.79 47.9 47.3 47.4 56.57 56.54 70.29 60.2 58.9 58.9
13/11/2018 07:05:35 44.49 45.76 53.79 47.9 47.3 47.4 56.38 56.55 69.6 60.2 58.9 58.9
13/11/2018 07:05:36 45.27 45.26 53.29 47.9 47.3 47.4 56.47 56.66 69.6 60.2 58.9 58.9
13/11/2018 07:05:37 46.68 46.21 51.78 47.9 47.3 47.4 56.73 56.77 69.6 60.2 58.9 58.9
13/11/2018 07:05:38 46.29 46.51 50.99 47.9 47.3 47.4 58.47 58.05 69.6 60.2 58.9 58.9
13/11/2018 07:05:39 46.15 46.28 50.4 47.9 47.3 47.4 57.54 58.11 68.66 60.2 58.9 58.9
13/11/2018 07:05:40 45.32 46.22 50.4 47.9 47.3 47.4 58.1 58.11 68.02 60.2 58.9 58.9
13/11/2018 07:05:41 45.46 45.81 50.4 47.9 47.3 47.4 57.48 58 65.23 60.2 58.9 58.9
13/11/2018 07:05:42 46.18 46.01 49.71 47.9 47.3 47.4 58.25 58.25 64.11 60.2 58.9 58.9
13/11/2018 07:05:43 47.65 47.19 48.63 47.9 47.3 47.4 60.35 59.71 63.73 60.2 58.9 58.9
13/11/2018 07:05:44 48.97 48.45 48.45 47.9 47.3 47.4 59.8 59.94 62.04 60.2 58.9 58.9
13/11/2018 07:05:45 49.66 49.27 49.27 47.9 47.3 47.4 61.47 61.06 61.06 60.2 58.9 58.9
13/11/2018 07:05:46 49.92 49.7 49.7 47.9 47.3 47.4 60.7 60.97 61.06 60.2 58.9 58.9
13/11/2018 07:05:47 50.56 50.29 50.29 47.9 47.3 47.4 65.65 64.88 64.88 60.2 59 58.9
13/11/2018 07:05:48 50.19 50.41 50.41 48 47.3 47.4 64.65 65.89 65.89 60.2 59 58.9
13/11/2018 07:05:49 49.44 50.16 50.41 48 47.3 47.4 62.21 64.44 65.89 60.3 59 58.9
13/11/2018 07:05:50 48.62 49.7 50.41 48 47.3 47.4 61.64 63.05 65.89 60.3 59 58.9
13/11/2018 07:05:51 47.81 49.01 50.41 48 47.3 47.4 59.84 62.11 65.89 60.3 59 58.9
13/11/2018 07:05:52 47.66 48.29 50.41 48 47.3 47.4 58.79 60.75 65.89 60.3 59 58.9
13/11/2018 07:05:53 48.3 48.26 50.41 48 47.3 47.5 60.34 60.35 65.89 60.3 59 58.9
13/11/2018 07:05:54 47.91 48.26 50.41 48 47.3 47.5 63.18 62.56 65.89 60.3 59 58.9
13/11/2018 07:05:55 48.97 48.72 50.41 48 47.3 47.5 64.58 64.07 65.89 60.3 59 58.9
13/11/2018 07:05:56 50.79 50.19 50.41 48 47.3 47.5 64.63 64.65 65.89 60.4 59 58.9
13/11/2018 07:05:57 54.35 53.53 53.53 48.1 47.4 47.5 65.7 65.47 65.89 60.4 59.1 58.9
13/11/2018 07:05:58 57.5 56.46 56.46 48.2 47.4 47.5 72.26 70.7 70.7 60.6 59.2 59
13/11/2018 07:05:59 59.37 58.57 58.57 48.4 47.5 47.5 74.35 73.59 73.59 60.9 59.3 59
13/11/2018 07:06:00 58.84 58.84 58.84 48.5 47.5 47.5 70.86 73.13 73.59 61.1 59.4 59
13/11/2018 07:06:01 57.41 58.66 58.84 48.6 47.6 47.5 75.58 74.92 74.92 61.4 59.6 59.1
13/11/2018 07:06:02 54.44 57.82 58.84 48.7 47.6 47.5 70.57 74.53 74.92 61.6 59.6 59.1
13/11/2018 07:06:03 51.96 55.93 58.84 48.7 47.6 47.5 65.28 72.3 74.92 61.6 59.6 59.1
13/11/2018 07:06:04 50.76 53.79 58.84 48.7 47.6 47.5 62.93 69.24 74.92 61.6 59.7 59.1
13/11/2018 07:06:05 51.52 52.19 58.84 48.7 47.6 47.5 65.14 66.44 74.92 61.6 59.7 59.1
13/11/2018 07:06:06 51.47 51.82 58.84 48.7 47.6 47.5 64.63 65.9 74.92 61.7 59.7 59.1
13/11/2018 07:06:07 50.96 51.63 58.84 48.7 47.6 47.5 62.89 65.12 74.92 61.7 59.7 59.1
13/11/2018 07:06:08 52.21 52.05 58.84 48.8 47.7 47.5 64.64 64.58 74.92 61.7 59.7 59.1
13/11/2018 07:06:09 54.35 53.85 58.84 48.8 47.7 47.5 67.13 66.54 74.92 61.7 59.7 59.1
13/11/2018 07:06:10 56.08 55.38 58.84 48.9 47.7 47.6 69.14 68.35 74.92 61.8 59.8 59.1
13/11/2018 07:06:11 54.39 55.2 58.84 48.9 47.7 47.6 69.76 69.39 74.92 61.9 59.8 59.2
13/11/2018 07:06:12 54.78 54.88 58.84 49 47.8 47.6 67.34 69.64 74.92 61.9 59.8 59.2
13/11/2018 07:06:13 53.25 54.76 58.84 49 47.8 47.6 65.69 67.94 74.92 62 59.8 59.2
13/11/2018 07:06:14 52 53.83 58.84 49 47.8 47.6 67.61 67.9 74.92 62 59.9 59.2
13/11/2018 07:06:15 50.99 52.73 58.84 49 47.8 47.6 62.72 66.94 74.92 62 59.9 59.2
13/11/2018 07:06:16 50.17 51.68 58.84 49 47.8 47.6 62.94 64.73 74.92 62 59.9 59.2
13/11/2018 07:06:17 50.09 50.77 58.84 49 47.8 47.6 64.1 64.29 74.92 62 59.9 59.2
13/11/2018 07:06:18 50.82 50.72 58.84 48.9 47.8 47.6 62.15 63.86 74.92 61.9 59.9 59.2
13/11/2018 07:06:19 51.35 51.11 58.84 48.9 47.8 47.6 62.59 62.98 74.92 61.9 59.9 59.2
13/11/2018 07:06:20 51.85 51.68 58.84 48.8 47.8 47.6 62.62 62.9 74.92 61.9 59.9 59.2
13/11/2018 07:06:21 52.67 52.37 58.84 48.7 47.8 47.6 65.32 64.65 74.92 61.9 59.9 59.2
13/11/2018 07:06:22 51.92 52.41 58.84 48.5 47.8 47.6 64.22 64.61 74.92 61.9 59.9 59.2
13/11/2018 07:06:23 50.55 52.05 58.84 48.5 47.8 47.6 65.94 66 74.92 61.9 60 59.2
13/11/2018 07:06:24 48.09 51.03 58.84 48.3 47.9 47.6 61.39 65.22 74.92 61.9 60 59.2
13/11/2018 07:06:25 47.27 49.36 58.84 48.2 47.9 47.6 60 63.04 74.92 61.9 60 59.2
13/11/2018 07:06:26 47.11 48.21 58.84 48.1 47.9 47.6 57.72 61.25 74.92 61.8 60 59.2
13/11/2018 07:06:27 46.8 47.62 58.84 48.1 47.9 47.6 57.69 59.38 74.92 61.8 60 59.2
13/11/2018 07:06:28 46.55 47.19 58.84 48 47.9 47.6 57 58.35 74.92 61.8 60 59.2
13/11/2018 07:06:29 47.19 47.13 58.84 48 47.9 47.6 59.25 58.93 74.92 61.8 60 59.2
13/11/2018 07:06:30 45.71 47.07 58.66 48 47.9 47.6 57.63 58.54 74.92 61.8 60 59.2
13/11/2018 07:06:31 45.69 46.38 57.82 48 47.9 47.6 57.39 58.03 74.53 61.8 60 59.2
13/11/2018 07:06:32 46.05 46.01 55.93 48 47.9 47.6 57.72 57.85 72.3 61.8 60 59.2
13/11/2018 07:06:33 45.39 46.13 55.38 48 47.9 47.6 57.33 57.96 69.64 61.8 60 59.2
13/11/2018 07:06:34 45.48 45.63 55.38 48 47.9 47.6 56.97 57.5 69.64 61.8 60 59.2
13/11/2018 07:06:35 45.51 45.69 55.38 48 47.9 47.6 64.38 63.44 69.64 61.8 60 59.2
13/11/2018 07:06:36 45.57 45.74 55.38 48 47.9 47.6 57.92 63.46 69.64 61.8 60 59.2
13/11/2018 07:06:37 44.9 45.66 55.38 48 47.9 47.6 55.95 60.78 69.64 61.8 60 59.2
13/11/2018 07:06:38 45.27 45.48 55.38 48 47.9 47.6 56.25 58.38 69.64 61.8 60 59.2
13/11/2018 07:06:39 44.83 45.21 55.38 48 47.9 47.6 57.03 57.44 69.64 61.8 60 59.2
13/11/2018 07:06:40 44.94 45.07 55.2 48 47.9 47.6 55.81 56.99 69.64 61.8 60 59.2
13/11/2018 07:06:41 45.35 45.38 54.88 48 47.9 47.6 55.77 56.42 69.64 61.8 60 59.2
13/11/2018 07:06:42 45.02 45.3 54.76 48 47.9 47.6 56.2 56.44 67.94 61.8 60 59.2
13/11/2018 07:06:43 45.27 45.32 53.83 48 47.9 47.6 55.63 56.21 67.9 61.8 60 59.2
13/11/2018 07:06:44 45.26 45.36 52.73 48 47.9 47.6 55.76 55.91 66.94 61.8 60 59.2
13/11/2018 07:06:45 44.48 45.38 52.41 48 47.9 47.6 55.51 55.9 66 61.8 60 59.2
13/11/2018 07:06:46 44.45 44.94 52.41 48 47.9 47.6 55.77 55.79 66 61.8 60 59.2
13/11/2018 07:06:47 45.55 45.35 52.41 48 47.9 47.6 55.34 56.09 66 61.8 60 59.2
13/11/2018 07:06:48 45.11 45.32 52.41 48 47.9 47.6 55.5 55.61 66 61.8 60 59.2
13/11/2018 07:06:49 45.1 45.34 52.41 48 47.9 47.6 56.2 56.02 66 61.8 60 59.2
13/11/2018 07:06:50 46.1 45.87 52.41 48 47.9 47.6 55.56 55.93 66 61.8 60 59.2
13/11/2018 07:06:51 45.32 45.83 52.41 48 47.9 47.6 55.59 55.85 66 61.8 60 59.2
13/11/2018 07:06:52 45.7 45.84 52.05 48 47.8 47.6 56.35 56.12 66 61.8 60 59.2
13/11/2018 07:06:53 46.18 46.15 51.03 48 47.8 47.6 55.59 56.08 65.22 61.8 60 59.2
13/11/2018 07:06:54 46.44 46.39 49.36 48 47.8 47.6 55.78 55.94 63.46 61.8 60 59.2
13/11/2018 07:06:55 47.16 46.93 48.21 48 47.8 47.6 56.46 56.26 63.46 61.8 60 59.2
13/11/2018 07:06:56 47.54 47.38 47.62 48 47.8 47.6 56.67 56.59 63.46 61.8 60 59.2
13/11/2018 07:06:57 47.86 47.77 47.77 48 47.9 47.6 57.18 57.12 63.46 61.8 60 59.2
13/11/2018 07:06:58 49.59 49.03 49.03 48 47.9 47.6 57.64 57.58 63.46 61.8 60 59.2
13/11/2018 07:06:59 48.96 49.18 49.18 48 47.9 47.6 57.4 57.6 63.46 61.8 60 59.2
13/11/2018 07:07:00 47.57 48.9 49.18 48 47.9 47.6 56.19 57.44 63.46 61.8 60 59.2
13/11/2018 07:07:01 48.19 48.27 49.18 48 47.9 47.6 56.82 56.91 63.46 61.8 60 59.2
13/11/2018 07:07:02 47.38 48.13 49.18 48 47.9 47.6 56.5 56.82 63.46 61.7 60 59.2
13/11/2018 07:07:03 45.87 47.62 49.18 48 47.9 47.6 55.87 56.67 63.46 61.7 60 59.2
13/11/2018 07:07:04 45.95 46.64 49.18 48 47.9 47.6 56.26 56.38 63.46 61.7 60 59.2
13/11/2018 07:07:05 45.96 46.2 49.18 48 47.9 47.6 55.98 56.6 63.46 61.6 60 59.2
13/11/2018 07:07:06 45.69 46.15 49.18 48 47.9 47.6 56.53 56.42 60.78 61.5 60 59.2
13/11/2018 07:07:07 45.6 45.86 49.18 48 47.9 47.6 57.67 57.37 58.38 61.5 60 59.2
13/11/2018 07:07:08 47.72 47.14 49.18 48 47.9 47.6 58.77 58.45 58.45 61.5 60 59.2
13/11/2018 07:07:09 49 48.41 49.18 48 47.9 47.6 62.25 61.58 61.58 61.5 60 59.2
13/11/2018 07:07:10 46.72 48.34 49.18 48 47.9 47.6 57.82 61.19 61.58 61.5 60 59.2
13/11/2018 07:07:11 45.87 47.39 49.18 48 47.9 47.6 57.27 59.33 61.58 61.5 60 59.2
13/11/2018 07:07:12 45.87 46.47 49.18 48 47.9 47.6 58.4 58.46 61.58 61.5 60 59.2
13/11/2018 07:07:13 44.6 46.13 49.18 48 47.9 47.6 57.71 58.37 61.58 61.5 60 59.2
13/11/2018 07:07:14 44.94 45.39 49.18 48 47.9 47.6 58.43 58.42 61.58 61.5 60 59.2
13/11/2018 07:07:15 45.11 45.17 49.18 48 47.9 47.6 57.86 58.35 61.58 61.5 60 59.2
13/11/2018 07:07:16 45.48 45.42 49.18 48 47.9 47.6 57.55 58.22 61.58 61.5 60 59.2
13/11/2018 07:07:17 45.69 45.69 49.18 48 47.9 47.6 60.62 59.92 61.58 61.5 60 59.2
13/11/2018 07:07:18 45.86 45.82 49.18 48 47.9 47.6 60.36 60.36 61.58 61.5 60 59.2
13/11/2018 07:07:19 47.08 46.73 49.18 48 47.9 47.6 61.69 61.48 61.58 61.5 60 59.2
13/11/2018 07:07:20 49.98 49.19 49.19 48 47.9 47.6 65.03 64.1 64.1 61.6 60 59.2
13/11/2018 07:07:21 50.93 50.42 50.42 48.1 47.9 47.6 67.95 67.12 67.12 61.6 60 59.2
13/11/2018 07:07:22 48.53 50.31 50.42 48.1 47.9 47.6 65.05 67.07 67.12 61.6 60.1 59.2
13/11/2018 07:07:23 47.01 49.17 50.42 48.1 47.9 47.6 60.46 65.93 67.12 61.7 60.1 59.2
13/11/2018 07:07:24 46.49 47.86 50.42 48.1 47.9 47.6 58.39 63.24 67.12 61.7 60.1 59.2
13/11/2018 07:07:25 45.71 47.07 50.42 48.1 47.9 47.6 59.65 60.9 67.12 61.7 60.1 59.2
13/11/2018 07:07:26 45.73 46.29 50.42 48.1 47.9 47.6 58.09 60.16 67.12 61.7 60.1 59.2
13/11/2018 07:07:27 45.69 45.91 50.42 48.1 47.9 47.6 58.41 59.02 67.12 61.7 60.1 59.2
13/11/2018 07:07:28 45.62 45.85 50.42 48.1 47.9 47.6 59.15 59.18 67.12 61.7 60.1 59.2
13/11/2018 07:07:29 46.1 46 50.42 48.1 47.9 47.6 58.05 58.88 67.12 61.7 60.1 59.2
13/11/2018 07:07:30 46.2 46.19 50.42 48.1 47.9 47.6 57.84 58.47 67.12 61.7 60.1 59.2
13/11/2018 07:07:31 45.46 46.25 50.42 48.1 47.9 47.6 58.15 58.58 67.12 61.7 60.1 59.2
13/11/2018 07:07:32 45.44 45.74 50.42 48.1 47.9 47.6 57.22 58.05 67.12 61.7 60.1 59.2
13/11/2018 07:07:33 45.43 45.82 50.42 48.1 47.9 47.6 59.3 58.92 67.12 61.7 60.1 59.2
13/11/2018 07:07:34 44.76 45.6 50.42 48.1 47.9 47.6 59.04 59.62 67.12 61.7 60.1 59.2
13/11/2018 07:07:35 44.98 45.11 50.42 48.1 47.9 47.6 58.12 58.61 67.12 61.7 60.1 59.2
13/11/2018 07:07:36 45.17 45.24 50.42 48.1 47.9 47.6 57.57 58.43 67.12 61.6 60.1 59.2
13/11/2018 07:07:37 45.71 45.63 50.42 48.1 47.9 47.6 57.78 58.19 67.12 61.6 60.1 59.2
13/11/2018 07:07:38 45.63 45.75 50.42 48 47.9 47.6 56.87 57.84 67.12 61.6 60.1 59.2
13/11/2018 07:07:39 44.79 45.67 50.42 48 47.9 47.6 56.82 57.46 67.12 61.6 60.1 59.2
13/11/2018 07:07:40 44.21 45.14 50.42 48 47.9 47.6 57.67 57.41 67.12 61.6 60.1 59.2
13/11/2018 07:07:41 45.15 45.13 50.42 48 47.9 47.6 58.26 58.38 67.12 61.6 60.1 59.2
13/11/2018 07:07:42 44.94 45 50.42 48 47.9 47.6 56.33 57.75 67.12 61.6 60.1 59.2
13/11/2018 07:07:43 44.92 45.03 50.42 48 47.9 47.6 55.91 56.97 67.12 61.6 60.1 59.3
13/11/2018 07:07:44 45.64 45.49 50.42 48 47.9 47.6 56.59 56.74 67.12 61.6 60.1 59.3
13/11/2018 07:07:45 44.97 45.41 50.42 48 47.9 47.6 56.1 56.6 67.12 61.6 60.1 59.3
13/11/2018 07:07:46 45.2 45.38 50.42 48 47.9 47.6 56.38 56.5 67.12 61.6 60.1 59.3
13/11/2018 07:07:47 44.92 45.26 50.42 48 47.9 47.6 55.82 56.4 67.12 61.6 60.1 59.3
13/11/2018 07:07:48 44.23 45 50.42 48 47.9 47.6 56.38 56.36 67.12 61.6 60.1 59.3
13/11/2018 07:07:49 44.28 44.62 50.42 48 47.9 47.6 55.39 56.37 67.12 61.6 60.1 59.3
13/11/2018 07:07:50 44.71 44.9 50.42 48 47.9 47.6 55.66 56.06 67.12 61.6 60.1 59.3
13/11/2018 07:07:51 44.7 44.87 50.31 48 47.9 47.6 56.05 56.01 67.07 61.6 60 59.3
13/11/2018 07:07:52 44.69 45.07 49.17 48 47.9 47.6 56.5 56.47 65.93 61.6 60 59.3
13/11/2018 07:07:53 44.52 44.61 47.86 48 47.9 47.6 55.65 56.26 63.24 61.6 60 59.3
13/11/2018 07:07:54 44.56 44.73 47.07 48 47.9 47.6 55.56 56.08 60.9 61.6 60 59.3
13/11/2018 07:07:55 44.43 44.68 46.29 48 47.9 47.6 55.97 55.97 60.16 61.6 60 59.3
13/11/2018 07:07:56 44.96 44.86 46.25 48 47.9 47.6 56.52 56.49 59.62 61.6 60 59.3
13/11/2018 07:07:57 44.87 44.93 46.25 48 47.9 47.6 55.68 56.13 59.62 61.6 60 59.3
13/11/2018 07:07:58 44.66 45.02 46.25 48 47.9 47.6 55.79 55.99 59.62 61.6 60 59.3
13/11/2018 07:07:59 45.4 45.26 46.25 48 47.9 47.6 55.94 56.04 59.62 61.6 60 59.3
13/11/2018 07:08:00 44.53 45.2 46.25 48 47.9 47.6 56.75 56.62 59.62 61.6 60 59.3
13/11/2018 07:08:01 44.65 45.02 45.82 48 47.9 47.6 56.05 56.52 59.62 61.6 60 59.3
13/11/2018 07:08:02 45.58 45.26 45.82 48 47.9 47.6 57.55 57.26 59.62 61.6 60 59.3
13/11/2018 07:08:03 44.51 45.27 45.75 48 47.9 47.6 58.19 58.03 59.62 61.6 60 59.3
13/11/2018 07:08:04 44.55 44.92 45.75 48 47.9 47.6 57.01 58.03 58.61 61.6 60 59.3
13/11/2018 07:08:05 45.92 45.57 45.75 48 47.9 47.6 56.44 57.41 58.43 61.6 60 59.3
13/11/2018 07:08:06 46.58 46.3 46.3 48 47.9 47.6 56.7 56.9 58.38 61.6 60 59.3
13/11/2018 07:08:07 46.11 46.35 46.35 48 47.9 47.6 56.81 56.91 58.38 61.6 60 59.3
13/11/2018 07:08:08 46.72 46.65 46.65 48 47.9 47.6 56.24 56.85 58.38 61.6 60 59.3
13/11/2018 07:08:09 47.85 47.62 47.62 48 47.9 47.6 56.61 56.79 58.38 61.6 60 59.3
13/11/2018 07:08:10 48.2 48.01 48.01 48 47.9 47.6 56.93 57.01 58.38 61.6 60 59.3
13/11/2018 07:08:11 48.68 48.47 48.47 48 47.9 47.6 56.94 57.05 58.03 61.6 60 59.3
13/11/2018 07:08:12 47.13 48.34 48.47 48 47.9 47.6 57.61 57.47 58.03 61.6 60 59.3
13/11/2018 07:08:13 47.99 47.91 48.47 48 47.9 47.6 58.64 58.31 58.31 61.6 60 59.3
13/11/2018 07:08:14 51.75 51 51 48 47.9 47.6 59.07 58.83 58.83 61.6 60 59.3
13/11/2018 07:08:15 54.36 53.4 53.4 48.1 47.9 47.6 61.58 60.83 60.83 61.6 60 59.3
13/11/2018 07:08:16 54.17 53.93 53.93 48.1 47.9 47.6 61.65 61.44 61.44 61.6 60 59.3
13/11/2018 07:08:17 52.61 53.84 53.93 48.2 48 47.6 64.94 64.08 64.08 61.6 60 59.3
13/11/2018 07:08:18 51.66 53.09 53.93 48.2 48 47.6 64.53 64.61 64.61 61.6 60 59.3
13/11/2018 07:08:19 51.26 52.21 53.93 48.2 48 47.6 60.81 64.18 64.61 61.6 60 59.3
13/11/2018 07:08:20 52.23 52.19 53.93 48.2 48 47.6 61.91 62.46 64.61 61.6 60 59.3
13/11/2018 07:08:21 52.69 52.72 53.93 48.3 48 47.7 63.56 63.41 64.61 61.6 60.1 59.3
13/11/2018 07:08:22 51.09 52.39 53.93 48.3 48 47.7 60.93 62.97 64.61 61.6 60.1 59.3
13/11/2018 07:08:23 48.44 51.63 53.93 48.3 48 47.7 59.33 61.74 64.61 61.6 60.1 59.3
13/11/2018 07:08:24 46.88 49.86 53.93 48.3 48 47.7 58.43 60.38 64.61 61.6 60.1 59.3
13/11/2018 07:08:25 46.38 48.29 53.93 48.3 48 47.7 58.52 59.35 64.61 61.6 60.1 59.3
13/11/2018 07:08:26 45.66 47.15 53.93 48.3 48 47.7 58.48 58.98 64.61 61.6 60.1 59.3
13/11/2018 07:08:27 45.07 46.35 53.93 48.3 48 47.7 57.21 58.57 64.61 61.6 60.1 59.3
13/11/2018 07:08:28 44.9 45.5 53.93 48.3 48 47.7 56.96 57.91 64.61 61.6 60.1 59.3
13/11/2018 07:08:29 45.4 45.42 53.93 48.3 48 47.7 58.15 58.24 64.61 61.6 60.1 59.3
13/11/2018 07:08:30 44.58 45.29 53.93 48.3 48 47.7 57.34 57.89 64.61 61.6 60.1 59.3
13/11/2018 07:08:31 45.03 45.07 53.93 48.3 48 47.7 56.56 57.49 64.61 61.6 60.1 59.3
13/11/2018 07:08:32 44.57 45.11 53.93 48.3 48 47.7 56.59 56.96 64.61 61.6 60.1 59.3
13/11/2018 07:08:33 44.27 44.75 53.93 48.3 48 47.7 56.37 56.73 64.61 61.6 60.1 59.3
13/11/2018 07:08:34 44.56 44.56 53.93 48.3 48 47.7 57.02 57.1 64.61 61.6 60.1 59.3
13/11/2018 07:08:35 44.65 44.81 53.93 48.3 48 47.7 56.83 57.23 64.61 61.6 60.1 59.3
13/11/2018 07:08:36 44.1 44.79 53.93 48.3 48 47.7 56.92 57.46 64.61 61.6 60.1 59.3
13/11/2018 07:08:37 44.86 44.71 53.93 48.3 48 47.7 56.1 56.84 64.61 61.6 60.1 59.3
13/11/2018 07:08:38 45.04 44.96 53.93 48.3 48 47.7 56.32 56.47 64.61 61.6 60.1 59.3
13/11/2018 07:08:39 44.55 44.98 53.93 48.3 48 47.7 55.45 56.41 64.61 61.6 60.1 59.3
13/11/2018 07:08:40 44.52 44.75 53.93 48.3 48 47.7 56.01 56 64.61 61.6 60.1 59.3
13/11/2018 07:08:41 44.29 44.64 53.93 48.3 48 47.7 55.36 55.99 64.61 61.6 60.1 59.3
13/11/2018 07:08:42 43.94 44.5 53.93 48.3 48 47.7 55.47 55.68 64.61 61.6 60.1 59.3
13/11/2018 07:08:43 43.97 44.32 53.93 48.3 48 47.7 56.12 56.16 64.61 61.6 60.1 59.3
13/11/2018 07:08:44 43.55 44.07 53.93 48.3 48 47.7 55.96 56.31 64.61 61.6 60.1 59.3
13/11/2018 07:08:45 43.83 44.05 53.93 48.3 48 47.7 55.34 55.97 64.61 61.6 60.1 59.3
13/11/2018 07:08:46 43.88 44.11 53.84 48.3 48 47.7 56.05 56.19 64.61 61.6 60.1 59.3
13/11/2018 07:08:47 44.26 44.24 53.09 48.3 48 47.7 55.56 55.86 64.61 61.6 60.1 59.3
13/11/2018 07:08:48 44.34 44.36 52.72 48.3 48 47.7 55.65 56.01 64.18 61.6 60.1 59.3
13/11/2018 07:08:49 44.75 44.85 52.72 48.3 48 47.7 55.65 55.77 63.41 61.6 60.1 59.3
13/11/2018 07:08:50 45.32 45.16 52.72 48.3 48 47.7 56.02 56.01 63.41 61.6 60.1 59.3
13/11/2018 07:08:51 44.16 45.28 52.39 48.3 48 47.7 55.62 56.05 62.97 61.6 60.1 59.3
13/11/2018 07:08:52 43.73 44.53 51.63 48.3 48 47.7 55.22 55.77 61.74 61.6 60.1 59.3
13/11/2018 07:08:53 44.3 44.39 49.86 48.3 48 47.7 55.5 55.64 60.38 61.6 60.1 59.3
13/11/2018 07:08:54 43.94 44.35 48.29 48.3 48 47.7 55.73 55.86 59.35 61.6 60.1 59.3
13/11/2018 07:08:55 44.45 44.38 47.15 48.3 48 47.7 55.6 55.75 58.98 61.6 60.1 59.3
13/11/2018 07:08:56 44.62 44.82 46.35 48.3 48 47.7 55.8 56 58.57 61.6 60.1 59.3
13/11/2018 07:08:57 45.74 45.44 45.5 48.3 48 47.7 56.05 55.98 58.24 61.6 60.1 59.3
13/11/2018 07:08:58 46.6 46.26 46.26 48.3 48 47.7 55.77 56.01 58.24 61.6 60.1 59.3
13/11/2018 07:08:59 48.09 47.67 47.67 48.3 48 47.7 56.37 56.33 57.89 61.6 60.1 59.3
13/11/2018 07:09:00 49.19 48.82 48.82 48.3 48 47.7 56.49 56.48 57.49 61.6 60.1 59.3
13/11/2018 07:09:01 46.94 48.53 48.82 48.3 48 47.7 56.02 56.54 57.46 61.6 60.1 59.3
13/11/2018 07:09:02 45.59 47.54 48.82 48.3 48 47.7 55.99 56.27 57.46 61.6 60.1 59.3
13/11/2018 07:09:03 45.19 46.34 48.82 48.3 48 47.7 57.23 57.1 57.46 61.6 60.1 59.3
13/11/2018 07:09:04 44.87 45.6 48.82 48.3 48 47.7 56.1 57.21 57.46 61.6 60.1 59.3
13/11/2018 07:09:05 44.7 45.22 48.82 48.3 48 47.7 55.42 56.46 57.46 61.6 60.1 59.3
13/11/2018 07:09:06 45.08 45.24 48.82 48.3 48 47.7 55.91 56.19 57.21 61.6 60.1 59.3
13/11/2018 07:09:07 43.95 44.99 48.82 48.3 48 47.7 55.9 55.95 57.21 61.6 60.1 59.3
13/11/2018 07:09:08 44.15 44.46 48.82 48.3 48 47.7 55.92 56.09 57.21 61.6 60.1 59.3
13/11/2018 07:09:09 44.27 44.34 48.82 48.3 48 47.7 55.58 56.04 57.21 61.6 60.1 59.3
13/11/2018 07:09:10 43.6 44.38 48.82 48.3 48 47.7 55.41 55.85 57.21 61.6 60.1 59.3
13/11/2018 07:09:11 43.29 43.88 48.82 48.3 48 47.7 55.52 55.75 57.21 61.6 60.1 59.3
13/11/2018 07:09:12 44.71 44.35 48.82 48.3 48 47.7 55.86 55.86 57.21 61.6 60.1 59.3
13/11/2018 07:09:13 43.54 44.27 48.82 48.3 48 47.6 55.04 55.89 57.21 61.6 60.1 59.3
13/11/2018 07:09:14 44.29 44.32 48.82 48.3 48 47.6 55.35 55.52 57.21 61.6 60.1 59.2
13/11/2018 07:09:15 44.13 44.46 48.82 48.3 48 47.6 55.1 55.5 57.21 61.6 60.1 59.2
13/11/2018 07:09:16 44.39 44.47 48.82 48.3 48 47.6 55.96 55.77 57.21 61.6 60.1 59.2
13/11/2018 07:09:17 44.33 44.46 48.82 48.3 48 47.6 55.59 55.86 57.21 61.6 60.1 59.2
13/11/2018 07:09:18 44.46 44.72 48.82 48.3 48 47.6 55.39 55.83 57.21 61.6 60.1 59.2
13/11/2018 07:09:19 44.05 44.47 48.82 48.3 48 47.6 55.76 55.72 57.21 61.6 60.1 59.2
13/11/2018 07:09:20 44.72 44.57 48.82 48.3 48 47.6 56.34 56.31 57.21 61.6 60.1 59.2
13/11/2018 07:09:21 45.05 45.14 48.82 48.3 48 47.6 55.48 56.05 57.21 61.6 60.1 59.2
13/11/2018 07:09:22 44.15 44.86 48.82 48.3 48 47.6 55.56 55.87 57.21 61.6 60.1 59.2
13/11/2018 07:09:23 44.93 45.01 48.82 48.3 48 47.6 55.71 56.07 57.21 61.6 60.1 59.2
13/11/2018 07:09:24 44.54 44.89 48.82 48.3 48 47.6 55.24 55.76 57.21 61.6 60.1 59.2
13/11/2018 07:09:25 43.95 44.67 48.82 48.3 48 47.6 55.08 55.51 57.21 61.6 60.1 59.2
13/11/2018 07:09:26 44 44.35 48.82 48.3 48 47.6 55.44 55.47 57.21 61.6 60.1 59.2
13/11/2018 07:09:27 44.19 44.38 48.82 48.3 48 47.6 56.26 56.11 57.21 61.6 60.1 59.2
13/11/2018 07:09:28 43.95 44.6 48.82 48.3 48 47.6 55.48 56 57.21 61.6 60.1 59.2
13/11/2018 07:09:29 44.29 44.33 48.82 48.3 48 47.6 55.25 55.55 57.21 61.6 60.1 59.2
13/11/2018 07:09:30 43.47 44.16 48.53 48.3 48 47.6 55.11 55.47 57.21 61.6 60.1 59.2
13/11/2018 07:09:31 44 44.06 47.54 48.3 48 47.6 55.38 55.45 57.21 61.6 60.1 59.2
13/11/2018 07:09:32 43.6 43.98 46.34 48.3 48 47.6 55.14 55.59 57.21 61.6 60.1 59.2
13/11/2018 07:09:33 44.24 44.11 45.6 48.3 48 47.6 55.57 55.56 57.21 61.6 60.1 59.2
13/11/2018 07:09:34 44.62 44.64 45.24 48.3 48 47.6 56.02 56.03 56.46 61.6 60.1 59.2
13/11/2018 07:09:35 44.43 44.74 45.24 48.3 48 47.6 55.76 55.83 56.31 61.6 60.1 59.2
13/11/2018 07:09:36 44.08 44.62 45.14 48.3 48 47.6 55.27 55.88 56.31 61.6 60.1 59.2
13/11/2018 07:09:37 43.97 44.55 45.14 48.3 48 47.6 55.1 55.67 56.31 61.6 60.1 59.2
13/11/2018 07:09:38 52.26 51.02 51.02 48.3 48 47.6 58.14 57.37 57.37 61.6 60.1 59.2
13/11/2018 07:09:39 44.54 50.67 51.02 48.3 48 47.6 54.88 57.2 57.37 61.6 60.1 59.2
13/11/2018 07:09:40 44.14 47.84 51.02 48.3 48 47.6 55.61 56.08 57.37 61.6 60.1 59.2
13/11/2018 07:09:41 45.4 45.92 51.02 48.3 48 47.6 55.69 55.75 57.37 61.6 60.1 59.2
13/11/2018 07:09:42 44.54 45.95 51.02 48.3 48 47.6 55.68 55.94 57.37 61.6 60.1 59.2
13/11/2018 07:09:43 43.82 45.1 51.02 48.3 48 47.6 55.38 55.82 57.37 61.6 60.1 59.2
13/11/2018 07:09:44 43.91 44.43 51.02 48.3 48 47.6 55.37 55.61 57.37 61.6 60.1 59.2
13/11/2018 07:09:45 44.93 44.73 51.02 48.3 48 47.6 56.02 56.23 57.37 61.6 60.1 59.2
13/11/2018 07:09:46 43.89 44.77 51.02 48.3 48 47.6 55.11 55.94 57.37 61.6 60.1 59.2
13/11/2018 07:09:47 44.15 44.41 51.02 48.3 48 47.6 56.13 55.98 57.37 61.6 60.1 59.2
13/11/2018 07:09:48 43.98 44.11 51.02 48.3 48 47.6 55.14 55.83 57.37 61.6 60.1 59.2
13/11/2018 07:09:49 44.64 44.52 51.02 48.3 48 47.6 55.34 55.55 57.37 61.6 60.1 59.2
13/11/2018 07:09:50 44.43 44.62 51.02 48.3 48 47.6 55.39 55.59 57.37 61.6 60.1 59.2
13/11/2018 07:09:51 44.3 44.58 51.02 48.3 48 47.6 56.12 56.02 57.37 61.6 60.1 59.2
13/11/2018 07:09:52 44.99 44.95 51.02 48.3 48 47.6 56.29 56.23 57.37 61.6 60.1 59.2
13/11/2018 07:09:53 44.71 44.95 51.02 48.3 48 47.6 56.49 56.6 57.37 61.6 60.1 59.2
13/11/2018 07:09:54 45.82 45.4 51.02 48.3 48 47.6 55.79 56.3 57.37 61.6 60.1 59.2
13/11/2018 07:09:55 47 46.62 51.02 48.3 48 47.6 56.5 56.48 57.37 61.6 60.1 59.2
13/11/2018 07:09:56 48.07 47.7 51.02 48.3 48 47.6 57.33 57.12 57.37 61.6 60.1 59.2
13/11/2018 07:09:57 50.97 50.19 51.02 48.3 48 47.6 58.1 57.93 57.93 61.6 60.1 59.2
13/11/2018 07:09:58 51.75 51.36 51.36 48.3 48 47.6 59.68 59.15 59.15 61.6 60.1 59.2
13/11/2018 07:09:59 47.83 51.01 51.36 48.3 48 47.6 57.35 58.96 59.15 61.6 60.1 59.2
13/11/2018 07:10:00 46.07 49.27 51.36 48.3 48 47.6 56.25 58 59.15 61.6 60.1 59.2
13/11/2018 07:10:01 45.37 47.6 51.36 48.3 48 47.6 56.02 56.96 59.15 61.5 60.1 59.2
13/11/2018 07:10:02 45.38 46.44 51.36 48.3 48 47.6 56.42 56.72 59.15 61.5 60.1 59.2
13/11/2018 07:10:03 45.7 45.97 51.36 48.3 48 47.6 55.8 56.42 59.15 61.3 60.1 59.2
13/11/2018 07:10:04 45.3 45.7 51.36 48.3 48 47.6 55.33 56.08 59.15 61.2 60.1 59.2
13/11/2018 07:10:05 44.84 45.54 51.36 48.2 48 47.6 55.85 55.84 59.15 61.1 60.1 59.2
13/11/2018 07:10:06 45.11 45.22 51.36 48.2 48 47.6 55.46 55.91 59.15 61.1 60.1 59.2
13/11/2018 07:10:07 45.7 45.52 51.36 48.1 48 47.6 55.78 55.75 59.15 61.1 60.1 59.2
13/11/2018 07:10:08 44.67 45.5 51.36 48.1 48 47.6 55.86 56.07 59.15 61 60.1 59.2
13/11/2018 07:10:09 45.04 45.13 51.36 48.1 48 47.6 55.99 56.01 59.15 60.9 60.1 59.2
13/11/2018 07:10:10 45 45.12 51.36 48.1 48 47.6 55.45 56 59.15 60.8 60.1 59.2
13/11/2018 07:10:11 45.45 45.46 51.36 48.1 48 47.6 56.09 56.23 59.15 60.8 60.1 59.2
13/11/2018 07:10:12 45.39 45.44 51.36 48.1 48 47.6 57.03 56.76 59.15 60.8 60.1 59.2
13/11/2018 07:10:13 45.56 45.59 51.36 48.1 48 47.6 56.11 56.73 59.15 60.8 60.1 59.2
13/11/2018 07:10:14 45.04 45.52 51.36 48.1 48 47.6 55.93 56.31 59.15 60.8 60.1 59.2
13/11/2018 07:10:15 44.99 45.35 51.36 48.1 48 47.6 55.94 56.36 59.15 60.8 60.1 59.2
13/11/2018 07:10:16 44.63 45.17 51.36 48.1 48 47.6 56.17 56.31 59.15 60.8 60.1 59.2
13/11/2018 07:10:17 44.84 44.98 51.36 48.1 48 47.6 56.46 56.56 59.15 60.8 60.1 59.2
13/11/2018 07:10:18 44.52 44.9 51.36 48.1 48 47.6 56.13 56.56 59.15 60.8 60.1 59.1
13/11/2018 07:10:19 44.75 44.88 51.36 48.1 48 47.6 56.03 56.2 59.15 60.8 60.1 59.1
13/11/2018 07:10:20 44.66 44.94 51.36 48.1 48 47.6 55.67 56.24 59.15 60.8 60.1 59.1
13/11/2018 07:10:21 45.09 45.06 51.36 48.1 48 47.6 55.89 55.99 59.15 60.8 60.1 59.1
13/11/2018 07:10:22 46.11 45.78 51.36 48.1 48 47.6 58.98 58.33 59.15 60.8 60.1 59.1
13/11/2018 07:10:23 46.69 46.52 51.36 48.1 48 47.6 56.97 58.31 59.15 60.8 60.1 59.1
13/11/2018 07:10:24 47.43 47.14 51.36 48.1 48 47.6 58.02 58.06 59.15 60.8 60.1 59.1
13/11/2018 07:10:25 48.05 47.78 51.36 48.1 48 47.6 59.09 59 59.15 60.8 60.1 59.1
13/11/2018 07:10:26 49.9 49.19 51.36 48.1 48 47.6 59.43 59.34 59.34 60.8 60.1 59.1
13/11/2018 07:10:27 48.29 49.27 51.36 48.1 48 47.6 58.7 59.22 59.34 60.8 60.1 59.1
13/11/2018 07:10:28 46.27 48.57 51.01 48.1 48 47.6 57.98 58.97 59.34 60.8 60.1 59.1
13/11/2018 07:10:29 45 47.23 49.27 48.1 48 47.6 56.99 58.57 59.34 60.8 60.1 59.1
13/11/2018 07:10:30 45.25 46.01 49.27 48.1 48 47.6 55.94 57.4 59.34 60.8 60.1 59.1
13/11/2018 07:10:31 44.45 45.53 49.27 48.1 48 47.6 56.53 56.72 59.34 60.8 60.1 59.1
13/11/2018 07:10:32 45.89 45.65 49.27 48.1 48 47.6 57.79 57.72 59.34 60.8 60.1 59.1
13/11/2018 07:10:33 45.55 45.72 49.27 48.1 48 47.6 56.98 57.44 59.34 60.8 60.1 59.1
13/11/2018 07:10:34 45.72 45.77 49.27 48.1 48 47.6 56.65 57.13 59.34 60.8 60.1 59.1
13/11/2018 07:10:35 46.43 46.18 49.27 48.1 48 47.6 57.81 57.65 59.34 60.8 60.1 59.1
13/11/2018 07:10:36 46.14 46.19 49.27 48.1 48 47.6 58.18 58.22 59.34 60.8 60.1 59.1
13/11/2018 07:10:37 46.6 46.58 49.27 48.1 48.1 47.6 60.56 59.93 59.93 60.8 60.1 59.1
13/11/2018 07:10:38 46.29 46.38 49.27 48.1 48.1 47.6 57.85 60.02 60.02 60.8 60.1 59.1
13/11/2018 07:10:39 46.32 46.47 49.27 48.1 48.1 47.6 56.89 58.62 60.02 60.8 60.1 59.1
13/11/2018 07:10:40 46.41 46.51 49.27 48.1 48.1 47.6 57.11 57.77 60.02 60.8 60.1 59.1
13/11/2018 07:10:41 45.99 46.57 49.27 48.1 48.1 47.6 57.06 57.39 60.02 60.8 60.1 59.1
13/11/2018 07:10:42 45.01 46.21 49.27 48.1 48.1 47.6 55.6 57.23 60.02 60.8 60.1 59.1
13/11/2018 07:10:43 45.65 45.67 49.27 48.1 48.1 47.6 56.35 56.41 60.02 60.8 60.1 59.1
13/11/2018 07:10:44 50.14 49.47 49.47 48.1 48.1 47.6 56.33 56.44 60.02 60.8 60.1 59.1
13/11/2018 07:10:45 48.19 49.5 49.5 48.1 48.1 47.6 56.83 56.91 60.02 60.8 60.1 59.1
13/11/2018 07:10:46 47.25 48.59 49.5 48.1 48.1 47.6 59.19 58.45 60.02 60.8 60.1 59.1
13/11/2018 07:10:47 47.65 47.84 49.5 48.1 48.1 47.6 58.47 58.66 60.02 60.7 60.1 59.1
13/11/2018 07:10:48 47.52 47.72 49.5 48.1 48.1 47.6 58.5 58.88 60.02 60.7 60.1 59.1
13/11/2018 07:10:49 47.15 47.75 49.5 48.1 48.1 47.6 57.42 58.44 60.02 60.7 60.1 59.1
13/11/2018 07:10:50 47.67 47.64 49.5 48 48.1 47.6 57.42 57.91 60.02 60.7 60.1 59.1
13/11/2018 07:10:51 47.68 47.74 49.5 48 48.1 47.6 57.93 58 60.02 60.7 60.1 59.1
13/11/2018 07:10:52 47.86 47.87 49.5 48 48.1 47.6 58.61 58.55 60.02 60.7 60.1 59.1
13/11/2018 07:10:53 48.25 48.19 49.5 48 48.1 47.6 58.28 58.64 60.02 60.7 60.1 59.1
13/11/2018 07:10:54 48.51 48.41 49.5 48.1 48.1 47.6 58.7 58.71 60.02 60.7 60.1 59.1
13/11/2018 07:10:55 49.4 49.09 49.5 48.1 48.1 47.6 59.14 59 60.02 60.6 60.1 59.1
13/11/2018 07:10:56 48.57 49.07 49.5 48 48.1 47.6 58.43 58.99 60.02 60.6 60.1 59.1
13/11/2018 07:10:57 48.69 48.86 49.5 48 48.1 47.6 58.92 58.95 60.02 60.6 60.1 59.1
13/11/2018 07:10:58 48.28 48.69 49.5 47.9 48.1 47.6 58.67 58.78 60.02 60.4 60.1 59.1
13/11/2018 07:10:59 48.72 48.65 49.5 47.7 48.1 47.6 60.71 60.42 60.42 60 60.1 59.1
13/11/2018 07:11:00 50.56 49.99 49.99 47.5 48.1 47.6 61.37 61.24 61.24 59.8 60.1 59.2
13/11/2018 07:11:01 52.21 51.67 51.67 47.4 48.1 47.6 62.79 62.32 62.32 59.3 60.1 59.2
13/11/2018 07:11:02 60.22 58.57 58.57 47.6 48.2 47.6 65.38 64.58 64.58 59.1 60.1 59.2
13/11/2018 07:11:03 60.77 60.47 60.47 47.9 48.2 47.6 65.32 65.3 65.3 59.1 60.1 59.2
13/11/2018 07:11:04 62.35 61.71 61.71 48.2 48.4 47.7 67.99 67.15 67.15 59.2 60.2 59.2
13/11/2018 07:11:05 63.22 62.71 62.71 48.6 48.5 47.7 68.48 68.05 68.05 59.3 60.2 59.2
13/11/2018 07:11:06 62.09 62.88 62.88 48.9 48.6 47.7 66.85 68.17 68.17 59.3 60.2 59.2
13/11/2018 07:11:07 60.08 62.19 62.88 49.1 48.7 47.8 64.98 67.18 68.17 59.3 60.2 59.2
13/11/2018 07:11:08 54.1 60.89 62.88 49.1 48.7 47.8 63.32 65.89 68.17 59.3 60.2 59.2
13/11/2018 07:11:09 50.16 57.83 62.88 49.1 48.7 47.8 60.21 64.57 68.17 59.3 60.2 59.2
13/11/2018 07:11:10 49.3 54.65 62.88 49 48.7 47.8 58.73 62.23 68.17 59.1 60.2 59.2
13/11/2018 07:11:11 47.4 52.09 62.88 49 48.7 47.8 57.47 60.36 68.17 59 60.2 59.2
13/11/2018 07:11:12 47.88 49.78 62.88 48.9 48.7 47.8 57.68 58.74 68.17 58.9 60.2 59.2
13/11/2018 07:11:13 53.36 52.45 62.88 48.9 48.7 47.8 59.54 59.23 68.17 58.8 60.2 59.2
13/11/2018 07:11:14 53.59 53.23 62.88 48.9 48.7 47.8 59.67 59.57 68.17 58.7 60.2 59.2
13/11/2018 07:11:15 50.4 53.08 62.88 48.9 48.7 47.8 57.82 59.48 68.17 58.7 60.2 59.2
13/11/2018 07:11:16 49.4 51.51 62.88 48.9 48.7 47.8 57.74 58.5 68.17 58.7 60.2 59.2
13/11/2018 07:11:17 51.57 51.33 62.88 48.9 48.7 47.8 58.46 58.42 68.17 58.6 60.2 59.2
13/11/2018 07:11:18 51.73 51.68 62.88 49 48.8 47.8 58.46 58.62 68.17 58.6 60.2 59.2
13/11/2018 07:11:19 50.17 51.5 62.88 48.9 48.8 47.8 57.3 58.4 68.17 58.6 60.2 59.2
13/11/2018 07:11:20 48.89 50.67 62.88 48.9 48.8 47.8 57.81 57.91 68.17 58.6 60.2 59.2
13/11/2018 07:11:21 49.44 49.65 62.88 48.9 48.8 47.8 57.07 57.8 68.17 58.5 60.2 59.2
13/11/2018 07:11:22 52.19 51.62 62.88 48.9 48.8 47.8 58.77 58.46 68.17 58.5 60.2 59.2
13/11/2018 07:11:23 54.57 53.68 62.88 49 48.8 47.8 60.36 59.78 68.17 58.4 60.2 59.2
13/11/2018 07:11:24 51.76 53.69 62.88 49 48.8 47.8 58.59 59.87 68.17 58.4 60.2 59.2
13/11/2018 07:11:25 50.51 52.47 62.88 49 48.8 47.8 58.41 59.05 68.17 58.4 60.2 59.2
13/11/2018 07:11:26 48.36 51.26 62.88 49 48.8 47.8 57.11 58.62 68.17 58.4 60.2 59.2
13/11/2018 07:11:27 47.96 49.69 62.88 49 48.8 47.8 57.44 57.78 68.17 58.4 60.2 59.2
13/11/2018 07:11:28 47.21 48.71 62.88 49 48.8 47.8 56.77 57.74 68.17 58.4 60.2 59.2
13/11/2018 07:11:29 45.98 47.78 62.88 49 48.8 47.8 56.6 57.19 68.17 58.4 60.2 59.2
13/11/2018 07:11:30 46.85 46.91 62.88 49 48.8 47.8 57 57.14 68.17 58.4 60.2 59.2
13/11/2018 07:11:31 46.36 46.87 62.88 49 48.8 47.8 56.71 57.07 68.17 58.4 60.2 59.2
13/11/2018 07:11:32 45.99 46.58 62.88 49 48.8 47.8 56.69 56.87 68.17 58.4 60.2 59.2
13/11/2018 07:11:33 45.75 46.15 62.88 49 48.8 47.8 56.84 57.17 68.17 58.4 60.2 59.2
13/11/2018 07:11:34 45.98 46.05 62.88 49 48.8 47.8 57.27 57.18 68.17 58.4 60.2 59.2
13/11/2018 07:11:35 45.77 45.96 62.88 49 48.8 47.8 59.79 59.31 68.17 58.3 60.3 59.2
13/11/2018 07:11:36 46.15 46.09 62.19 49 48.8 47.8 59.22 59.38 67.18 58.4 60.3 59.2
13/11/2018 07:11:37 45.99 46.26 60.89 49 48.8 47.8 59.49 60.02 65.89 58.4 60.3 59.2
13/11/2018 07:11:38 45.68 46.04 57.83 49 48.8 47.8 58 59.27 64.57 58.4 60.3 59.2
13/11/2018 07:11:39 46.01 46.09 54.65 49 48.8 47.8 58.33 58.72 62.23 58.4 60.3 59.2
13/11/2018 07:11:40 46.04 46.1 53.69 49 48.8 47.8 57.75 58.48 60.36 58.4 60.3 59.2
13/11/2018 07:11:41 45.87 46.2 53.69 49 48.8 47.8 58.13 58.23 60.02 58.4 60.3 59.2
13/11/2018 07:11:42 46.75 46.45 53.69 49 48.8 47.8 60.56 59.84 60.02 58.4 60.3 59.2
13/11/2018 07:11:43 45.58 46.49 53.69 49 48.8 47.8 59.36 60.38 60.38 58.4 60.3 59.2
13/11/2018 07:11:44 45.49 45.82 53.69 49 48.8 47.8 59.28 59.52 60.38 58.4 60.3 59.2
13/11/2018 07:11:45 45.96 45.94 53.69 49 48.8 47.8 56.98 59.22 60.38 58.4 60.3 59.2
13/11/2018 07:11:46 45.69 45.92 53.69 49 48.8 47.8 58.45 58.63 60.38 58.4 60.3 59.2
13/11/2018 07:11:47 46.12 46.08 53.69 49 48.8 47.8 60.08 59.62 60.38 58.4 60.3 59.2
13/11/2018 07:11:48 46.26 46.26 53.69 49 48.8 47.8 61.93 61.29 61.29 58.5 60.3 59.2
13/11/2018 07:11:49 46.83 46.71 53.69 49 48.8 47.8 61.18 61.87 61.87 58.5 60.3 59.2
13/11/2018 07:11:50 48.74 48.32 53.69 49 48.8 47.8 59.53 60.96 61.87 58.5 60.3 59.2
13/11/2018 07:11:51 52.3 51.42 53.69 49 48.8 47.8 58.86 60.24 61.87 58.5 60.3 59.2
13/11/2018 07:11:52 52.34 52.01 53.69 49.1 48.9 47.8 60.93 60.46 61.87 58.5 60.3 59.2
13/11/2018 07:11:53 51.32 52.02 53.69 49.1 48.9 47.8 61.24 61.01 61.87 58.5 60.3 59.2
13/11/2018 07:11:54 52.71 52.44 52.47 49.1 48.9 47.8 62.09 61.71 61.87 58.6 60.3 59.2
13/11/2018 07:11:55 53.49 53.23 53.23 49.1 48.9 47.8 67.26 66.38 66.38 58.7 60.3 59.2
13/11/2018 07:11:56 53.51 53.41 53.41 49.2 48.9 47.8 68.28 68.11 68.11 58.8 60.3 59.2
13/11/2018 07:11:57 54.37 54.07 54.07 49.2 48.9 47.8 62.41 67.29 68.11 58.8 60.4 59.2
13/11/2018 07:11:58 53.48 54.06 54.07 49.2 48.9 47.8 65.48 65.77 68.11 58.9 60.4 59.2
13/11/2018 07:11:59 52.71 53.65 54.07 49.2 48.9 47.8 63.48 65.32 68.11 58.9 60.4 59.3
13/11/2018 07:12:00 53.49 53.41 54.07 49.3 48.9 47.9 66.42 65.84 68.11 59 60.4 59.3
13/11/2018 07:12:01 52.81 53.36 54.07 49.3 48.9 47.9 63.97 65.9 68.11 59 60.4 59.3
13/11/2018 07:12:02 53.47 53.31 54.07 49.3 48.9 47.9 61.72 64.67 68.11 59 60.4 59.3
13/11/2018 07:12:03 53.65 53.62 54.07 49.4 49 47.9 62.26 63.08 68.11 59 60.4 59.3
13/11/2018 07:12:04 51.08 53.47 54.07 49.4 49 47.9 59.46 62.54 68.11 59.1 60.4 59.3
13/11/2018 07:12:05 49.44 51.98 54.07 49.4 49 47.9 58.48 60.66 68.11 59.1 60.4 59.3
13/11/2018 07:12:06 48.49 50.57 54.07 49.4 48.9 47.9 57.6 59.44 68.11 59.1 60.4 59.3
13/11/2018 07:12:07 49.17 49.39 54.07 49.4 48.9 47.9 59.05 59.01 68.11 59.1 60.3 59.3
13/11/2018 07:12:08 49.51 49.63 54.07 49.4 48.9 47.9 59.8 59.76 68.11 59.1 60.3 59.3
13/11/2018 07:12:09 49.23 49.6 54.07 49.4 48.9 47.9 59.14 59.55 68.11 59.1 60.3 59.3
13/11/2018 07:12:10 46.76 49.19 54.07 49.4 48.9 47.9 57.11 59.23 68.11 59.1 60.3 59.3
13/11/2018 07:12:11 45.58 47.85 54.07 49.4 48.9 47.9 57.1 58.14 68.11 59.1 60.3 59.3
13/11/2018 07:12:12 45.85 46.58 54.07 49.4 48.9 47.9 56.97 57.43 68.11 59 60.3 59.3
13/11/2018 07:12:13 46.34 46.42 54.07 49.4 48.9 47.9 58.03 57.78 68.11 59 60.3 59.3
13/11/2018 07:12:14 45.61 46.24 54.07 49.4 48.9 47.9 57.79 57.78 68.11 59 60.3 59.3
13/11/2018 07:12:15 46.64 46.46 54.07 49.4 48.9 47.9 59.34 58.9 68.11 59.1 60.3 59.3
13/11/2018 07:12:16 47.04 46.85 54.07 49.4 48.9 47.9 61.88 61.35 68.11 59.1 60.3 59.3
13/11/2018 07:12:17 47.77 47.51 54.07 49.4 48.9 47.9 64.68 63.99 68.11 59.1 60.4 59.3
13/11/2018 07:12:18 49.45 48.84 54.07 49.4 48.9 47.9 63.89 63.87 68.11 59.1 60.4 59.3
13/11/2018 07:12:19 49.93 49.63 54.07 49.4 48.9 47.9 62.39 63.68 68.11 59.1 60.4 59.3
13/11/2018 07:12:20 48.3 49.43 54.07 49.4 48.9 47.9 60.78 63.04 68.11 59.1 60.4 59.3
13/11/2018 07:12:21 47.1 48.67 54.07 49.4 48.9 47.9 58.52 61.62 68.11 59 60.4 59.3
13/11/2018 07:12:22 47.49 47.93 54.07 49.4 48.9 47.9 58.22 59.89 68.11 58.9 60.4 59.3
13/11/2018 07:12:23 48.84 48.63 54.07 49.4 48.9 47.9 59.13 59.28 68.11 58.9 60.4 59.3
13/11/2018 07:12:24 48 48.61 54.07 49.4 48.9 47.9 59.22 59.29 68.11 58.9 60.4 59.3
13/11/2018 07:12:25 46.08 48.13 54.07 49.4 48.9 47.9 57.84 59.29 68.11 58.9 60.4 59.3
13/11/2018 07:12:26 46.3 47.02 54.07 49.4 48.9 47.9 57.73 58.39 67.29 58.9 60.4 59.3
13/11/2018 07:12:27 47.63 47.39 54.06 49.4 48.9 47.9 58.57 58.56 65.9 58.9 60.4 59.3
13/11/2018 07:12:28 48.63 48.29 53.65 49.4 48.9 47.9 59.06 58.94 65.9 58.9 60.4 59.3
13/11/2018 07:12:29 48.07 48.31 53.62 49.4 48.9 47.9 57.19 58.7 65.9 58.9 60.4 59.3
13/11/2018 07:12:30 47.23 48.04 53.62 49.4 48.9 47.9 58.2 58.37 65.9 58.9 60.4 59.3
13/11/2018 07:12:31 47.19 47.62 53.62 49.4 48.9 47.9 58.12 58.12 64.67 58.9 60.4 59.3
13/11/2018 07:12:32 49.43 48.79 53.62 49.4 48.9 47.9 58.75 58.64 63.99 58.9 60.4 59.3
13/11/2018 07:12:33 45.91 48.61 53.47 49.4 48.9 47.9 57.45 58.43 63.99 58.9 60.4 59.3
13/11/2018 07:12:34 47.67 47.73 51.98 49.4 48.9 47.9 58.2 58.29 63.99 58.9 60.4 59.3
13/11/2018 07:12:35 47.65 48.23 50.57 49.4 48.9 47.9 57.76 58.58 63.99 58.9 60.4 59.3
13/11/2018 07:12:36 46.3 47.44 49.63 49.5 48.9 47.9 57.13 57.87 63.99 58.9 60.4 59.3
13/11/2018 07:12:37 46.13 46.75 49.63 49.5 48.9 47.9 57.46 57.47 63.99 58.9 60.4 59.3
13/11/2018 07:12:38 46.62 46.61 49.63 49.5 48.9 47.9 57.46 57.63 63.99 58.9 60.4 59.3
13/11/2018 07:12:39 46.26 46.57 49.63 49.5 48.9 47.9 57.54 57.7 63.99 58.9 60.4 59.3
13/11/2018 07:12:40 46.33 46.46 49.63 49.5 48.9 47.9 57.9 58.12 63.99 58.9 60.4 59.3
13/11/2018 07:12:41 45.95 46.46 49.63 49.5 48.9 47.9 56.93 57.68 63.99 58.9 60.4 59.3
13/11/2018 07:12:42 46.96 46.74 49.63 49.5 48.9 47.9 58.12 57.84 63.99 58.9 60.4 59.3
13/11/2018 07:12:43 48.62 48.16 49.63 49.5 48.9 47.9 59.88 59.41 63.99 58.9 60.4 59.3
13/11/2018 07:12:44 49.25 48.87 49.63 49.5 48.9 47.9 58.89 59.51 63.99 59 60.4 59.3
13/11/2018 07:12:45 48.89 48.99 49.63 49.5 48.9 47.9 57.55 58.92 63.99 59 60.4 59.3
13/11/2018 07:12:46 50.02 49.76 49.76 49.5 48.9 47.9 57.96 58.26 63.99 59 60.4 59.3
13/11/2018 07:12:47 49.73 49.94 49.94 49.5 48.9 47.9 58.14 58.36 63.87 59 60.4 59.3
13/11/2018 07:12:48 47.68 49.64 49.94 49.5 48.9 47.9 57.54 58.07 63.68 59 60.4 59.3
13/11/2018 07:12:49 47.32 48.54 49.94 49.5 48.9 47.9 57.4 57.87 63.04 59 60.4 59.3
13/11/2018 07:12:50 46.49 47.85 49.94 49.5 48.9 47.9 57.31 57.71 61.62 59 60.4 59.3
13/11/2018 07:12:51 46.22 47.04 49.94 49.5 48.9 47.9 59.43 59.05 59.89 59 60.4 59.3
13/11/2018 07:12:52 45.64 46.44 49.94 49.5 48.9 47.9 56.36 58.78 59.51 59 60.4 59.3
13/11/2018 07:12:53 45.23 46.04 49.94 49.5 48.9 47.9 56.27 57.37 59.51 59 60.4 59.3
13/11/2018 07:12:54 45.41 45.52 49.94 49.5 48.9 47.9 56.3 56.69 59.51 59 60.4 59.3
13/11/2018 07:12:55 46.01 45.92 49.94 49.5 48.9 47.9 57.15 57.19 59.51 59 60.4 59.3
13/11/2018 07:12:56 45.89 45.96 49.94 49.5 48.9 47.9 56.96 57.15 59.51 59 60.4 59.3
13/11/2018 07:12:57 45.66 46.01 49.94 49.5 48.9 47.9 57.2 57.15 59.51 59 60.4 59.3
13/11/2018 07:12:58 45.67 45.8 49.94 49.5 48.9 47.9 57.06 57.24 59.51 59 60.4 59.3
13/11/2018 07:12:59 45.37 45.72 49.94 49.5 48.9 47.9 56.53 57.25 59.51 59 60.4 59.3
13/11/2018 07:13:00 46.14 46.02 49.94 49.5 48.9 47.9 56.62 56.79 59.51 59 60.4 59.3
13/11/2018 07:13:01 46.14 46.19 49.94 49.5 48.9 47.9 57.1 56.98 59.51 59 60.4 59.3
13/11/2018 07:13:02 46.08 46.25 49.94 49.5 48.9 47.9 57.16 57.39 59.51 59 60.4 59.3
13/11/2018 07:13:03 45.53 46.09 49.94 49.5 48.9 47.9 56.95 57.12 59.51 59 60.4 59.3
13/11/2018 07:13:04 46 46.03 49.94 49.5 48.9 47.9 58.66 58.58 59.51 59 60.4 59.3
13/11/2018 07:13:05 46.02 46.09 49.94 49.5 48.9 47.9 57.77 58.9 59.51 59 60.4 59.3
13/11/2018 07:13:06 46.57 46.42 49.94 49.5 48.9 47.9 57.34 57.97 59.51 59 60.4 59.3
13/11/2018 07:13:07 46.12 46.35 49.94 49.5 48.9 47.9 56.94 57.55 59.51 59 60.4 59.3
13/11/2018 07:13:08 45.95 46.4 49.94 49.5 48.9 47.9 57.19 57.37 59.51 59 60.4 59.3
13/11/2018 07:13:09 45.86 46.1 49.94 49.5 48.9 47.9 57.13 57.42 59.51 59 60.4 59.3
13/11/2018 07:13:10 47.35 47.02 49.94 49.5 48.9 47.9 58.15 57.9 59.51 59 60.4 59.3
13/11/2018 07:13:11 46.82 47.22 49.94 49.5 48.9 47.9 57.86 57.98 59.51 59 60.4 59.3
13/11/2018 07:13:12 45.76 46.89 49.94 49.5 48.9 47.9 57.33 57.93 59.51 59 60.4 59.3
13/11/2018 07:13:13 46.36 46.34 49.94 49.5 48.9 47.9 57.9 57.93 59.51 59 60.4 59.3
13/11/2018 07:13:14 46.75 46.7 49.94 49.5 48.9 47.9 59.3 58.98 59.05 59 60.4 59.3
13/11/2018 07:13:15 47.69 47.35 49.94 49.5 48.9 47.9 60.43 60.2 60.2 59 60.4 59.3
13/11/2018 07:13:16 47.26 47.46 49.94 49.4 48.9 47.9 58.09 60 60.2 59 60.4 59.3
13/11/2018 07:13:17 48.5 48.08 49.64 49.4 48.9 47.9 60.03 59.68 60.2 58.9 60.4 59.3
13/11/2018 07:13:18 49.26 48.99 48.99 49.4 48.9 47.9 58.84 59.92 60.2 58.9 60.4 59.3
13/11/2018 07:13:19 49.41 49.49 49.49 49.4 48.9 47.9 60.55 60.25 60.25 58.9 60.4 59.3
13/11/2018 07:13:20 47.81 49.1 49.49 49.4 48.9 47.9 57.18 60.14 60.25 58.9 60.4 59.3
13/11/2018 07:13:21 48.18 48.4 49.49 49.4 48.9 47.9 58.12 58.48 60.25 58.9 60.4 59.3
13/11/2018 07:13:22 48.62 48.77 49.49 49.3 48.9 47.9 58.43 58.53 60.25 58.8 60.4 59.3
13/11/2018 07:13:23 46.57 48.52 49.49 49.3 49 47.9 57.72 58.54 60.25 58.8 60.4 59.3
13/11/2018 07:13:24 46.65 47.4 49.49 49.3 49 47.9 57.02 58.11 60.25 58.8 60.4 59.3
13/11/2018 07:13:25 47.59 47.51 49.49 49.3 49 47.9 58.57 58.32 60.25 58.8 60.4 59.3
13/11/2018 07:13:26 47.58 47.6 49.49 49.4 49 47.9 57.7 58.29 60.25 58.8 60.4 59.3
13/11/2018 07:13:27 46.53 47.59 49.49 49.4 49 47.9 57.43 58 60.25 58.8 60.4 59.3
13/11/2018 07:13:28 46.25 46.92 49.49 49.4 49 47.9 57.18 57.57 60.25 58.8 60.4 59.3
13/11/2018 07:13:29 46.77 46.82 49.49 49.4 49 47.9 57.04 57.48 60.25 58.8 60.4 59.3
13/11/2018 07:13:30 47.05 46.96 49.49 49.4 49 47.9 57.19 57.32 60.25 58.8 60.4 59.3
13/11/2018 07:13:31 48.33 47.92 49.49 49.4 49 47.9 58.13 57.85 60.25 58.8 60.4 59.3
13/11/2018 07:13:32 48.63 48.41 49.49 49.4 49 47.9 58.07 58.06 60.25 58.8 60.4 59.3
13/11/2018 07:13:33 49.84 49.52 49.52 49.4 49 47.9 58.44 58.37 60.25 58.8 60.4 59.3
13/11/2018 07:13:34 54.22 53.24 53.24 49.4 49 47.9 60.25 59.72 60.25 58.9 60.4 59.3
13/11/2018 07:13:35 52.83 53.49 53.49 49.5 49 47.9 59.32 59.78 60.25 58.9 60.4 59.3
13/11/2018 07:13:36 49.48 52.78 53.49 49.5 49 47.9 58.44 59.44 60.25 58.9 60.4 59.3
13/11/2018 07:13:37 47.43 50.92 53.49 49.5 49 47.9 57.96 58.71 60.25 58.9 60.4 59.3
13/11/2018 07:13:38 46.73 49.03 53.49 49.5 49 47.9 57.58 58.29 60.25 58.9 60.4 59.3
13/11/2018 07:13:39 46.18 47.77 53.49 49.5 49 47.9 57.03 57.88 60.25 58.9 60.4 59.3
13/11/2018 07:13:40 46.53 46.75 53.49 49.5 49 47.9 57.16 57.53 60.25 58.9 60.4 59.3
13/11/2018 07:13:41 46.77 46.85 53.49 49.5 49 47.9 57.09 57.36 60.25 58.9 60.4 59.3
13/11/2018 07:13:42 46.91 46.94 53.49 49.5 49 47.9 58.65 58.35 60.25 58.9 60.4 59.3
13/11/2018 07:13:43 48.4 48.06 53.49 49.5 49 47.9 58.58 58.69 60.25 58.9 60.4 59.3
13/11/2018 07:13:44 50.57 49.9 53.49 49.5 49 47.9 58.94 58.88 60.25 58.9 60.3 59.3
13/11/2018 07:13:45 50.45 50.28 53.49 49.5 49 47.9 57.86 58.86 60.25 58.9 60.3 59.3
13/11/2018 07:13:46 50.52 50.41 53.49 49.5 49 47.9 60.12 59.57 60.25 58.9 60.3 59.3
13/11/2018 07:13:47 51.22 51.04 53.49 49.5 49 47.9 60.95 60.55 60.55 58.9 60.3 59.3
13/11/2018 07:13:48 52.91 52.3 53.49 49.6 49 47.9 59.97 60.54 60.55 58.9 60.3 59.3
13/11/2018 07:13:49 50.88 52.34 53.49 49.6 49 47.9 58.42 60.21 60.55 59 60.3 59.3
13/11/2018 07:13:50 50.9 51.38 53.49 49.6 49 47.9 59.55 59.66 60.55 59 60.3 59.3
13/11/2018 07:13:51 51.58 51.55 53.49 49.6 49 48 58.39 59.54 60.55 59 60.3 59.3
13/11/2018 07:13:52 49.06 51.41 53.49 49.6 49 48 58.41 58.88 60.55 59 60.3 59.3
13/11/2018 07:13:53 48.24 50.01 53.49 49.6 49 48 58.39 59.05 60.55 59 60.3 59.3
13/11/2018 07:13:54 47.71 49 53.49 49.6 48.9 48 58.02 58.53 60.55 59 60.3 59.3
13/11/2018 07:13:55 46.73 48.18 53.49 49.6 48.9 48 57.4 58.16 60.55 59 60.3 59.3
13/11/2018 07:13:56 47.25 47.46 53.49 49.6 48.9 48 58.38 58.26 60.55 59 60.3 59.3
13/11/2018 07:13:57 46.85 47.38 53.49 49.7 48.9 48 57.3 58.23 60.55 59 60.3 59.3
13/11/2018 07:13:58 46.31 46.95 53.49 49.7 48.9 48 59.08 58.87 60.55 59 60.3 59.3
13/11/2018 07:13:59 46.43 46.68 53.49 49.6 48.9 48 57.27 58.41 60.55 59 60.3 59.3
13/11/2018 07:14:00 46.39 46.58 53.49 49.6 48.8 48 57.27 57.75 60.55 59 60.2 59.3
13/11/2018 07:14:01 45.71 46.48 53.49 49.6 48.8 48 57.22 57.64 60.55 59 60.2 59.3
13/11/2018 07:14:02 45.66 46.1 53.49 49.6 48.8 48 56.2 57.36 60.55 59 60.2 59.3
13/11/2018 07:14:03 45.17 45.74 53.49 49.6 48.8 48 55.98 56.64 60.55 59 60.2 59.3
13/11/2018 07:14:04 45.07 45.38 53.49 49.6 48.8 48 56.32 56.52 60.55 59 60.2 59.3
13/11/2018 07:14:05 44.96 45.38 52.78 49.6 48.8 48 55.94 56.3 60.55 59 60.2 59.3
13/11/2018 07:14:06 45.49 45.4 52.34 49.6 48.8 48 57.2 57.04 60.55 59 60.2 59.3
13/11/2018 07:14:07 45.26 45.5 52.34 49.6 48.8 48 56.37 56.67 60.55 59 60.2 59.3
13/11/2018 07:14:08 44.24 45.25 52.34 49.6 48.8 48 56 56.73 60.55 59 60.2 59.3
13/11/2018 07:14:09 44.73 45.05 52.34 49.6 48.8 48 58.41 57.99 60.55 59 60.2 59.3
13/11/2018 07:14:10 44.71 44.84 52.34 49.6 48.8 48 57.34 57.86 60.55 59 60.2 59.3
13/11/2018 07:14:11 44.5 44.7 52.34 49.6 48.8 48 56.42 57.55 60.55 59 60.2 59.3
13/11/2018 07:14:12 45.12 45.01 52.34 49.6 48.8 48 57.36 57.29 60.55 59 60.2 59.3
13/11/2018 07:14:13 45.81 45.61 52.34 49.6 48.8 48 57.74 57.71 60.55 59 60.2 59.3
13/11/2018 07:14:14 45.19 45.71 52.34 49.6 48.8 48 60.87 60.1 60.55 59 60.2 59.3
13/11/2018 07:14:15 45.73 45.78 52.34 49.7 48.8 48 58.23 60.08 60.55 59.1 60.2 59.3
13/11/2018 07:14:16 44.88 45.67 52.34 49.7 48.7 48 59.62 59.51 60.55 59.1 60.2 59.3
13/11/2018 07:14:17 45.38 45.54 52.34 49.7 48.7 48 59.48 60.07 60.54 59.1 60.1 59.3
13/11/2018 07:14:18 49.2 48.28 52.34 49.7 48.7 48 63.32 62.9 62.9 59.1 60.1 59.3
13/11/2018 07:14:19 46.73 47.7 51.55 49.7 48.7 48 57.66 61.53 62.9 59.1 60.1 59.3
13/11/2018 07:14:20 47.22 47.22 51.55 49.7 48.7 48 57.21 59.58 62.9 59.1 60.1 59.3
13/11/2018 07:14:21 48.35 48.09 51.41 49.7 48.7 48 58.46 58.58 62.9 59.1 60.1 59.3
13/11/2018 07:14:22 46.88 48.01 50.01 49.7 48.6 48 57.75 58.46 62.9 59.1 60.1 59.3
13/11/2018 07:14:23 46.84 47.33 49 49.7 48.6 48 57.79 58.12 62.9 59.1 60.1 59.3
13/11/2018 07:14:24 46.24 47.22 48.28 49.7 48.6 48 58.61 58.67 62.9 59.1 60.1 59.3
13/11/2018 07:14:25 45.63 46.56 48.28 49.7 48.6 48 57.74 58.36 62.9 59.1 60.1 59.3
13/11/2018 07:14:26 45.61 46.04 48.28 49.7 48.6 48 57.29 58.07 62.9 59.1 60.1 59.3
13/11/2018 07:14:27 44.68 45.77 48.28 49.7 48.6 48 57.32 57.7 62.9 59.1 60.1 59.3
13/11/2018 07:14:28 45.19 45.41 48.28 49.7 48.6 48 58.51 58.13 62.9 59.1 60.1 59.3
13/11/2018 07:14:29 45.02 45.27 48.28 49.7 48.6 48 57.7 58.32 62.9 59.2 60.1 59.3
13/11/2018 07:14:30 44.7 45.26 48.28 49.7 48.6 48 57.8 58.12 62.9 59.2 60.1 59.3
13/11/2018 07:14:31 45.1 45.07 48.28 49.7 48.6 48 57.45 57.83 62.9 59.2 60.1 59.3
13/11/2018 07:14:32 44.55 45.13 48.28 49.7 48.6 48 56.69 57.56 62.9 59.2 60.1 59.3
13/11/2018 07:14:33 44.14 44.75 48.28 49.7 48.6 48 56.25 57.01 62.9 59.2 60.1 59.3
13/11/2018 07:14:34 44.84 44.74 48.28 49.7 48.6 48 57.36 57.15 62.9 59.2 60.1 59.3
13/11/2018 07:14:35 43.87 44.81 48.28 49.7 48.6 48 57.33 57.39 62.9 59.2 60.1 59.3
13/11/2018 07:14:36 44.64 44.69 48.28 49.7 48.6 48 57.79 57.84 62.9 59.2 60.1 59.3
13/11/2018 07:14:37 45.28 45.12 48.28 49.7 48.6 48 57.84 57.94 62.9 59.2 60.1 59.3
13/11/2018 07:14:38 45.31 45.36 48.28 49.7 48.6 48 56.94 57.81 62.9 59.2 60.1 59.3
13/11/2018 07:14:39 45.41 45.43 48.28 49.7 48.6 48 57.49 57.62 62.9 59.2 60.1 59.3
13/11/2018 07:14:40 44.89 45.58 48.28 49.7 48.6 48 57.35 57.49 62.9 59.2 60.1 59.3
13/11/2018 07:14:41 45.75 45.51 48.28 49.7 48.6 48 57.87 57.82 62.9 59.2 60.1 59.3
13/11/2018 07:14:42 44.94 45.65 48.28 49.7 48.6 48 57.98 58.12 62.9 59.2 60.1 59.3
13/11/2018 07:14:43 45.43 45.41 48.28 49.7 48.6 48 57.08 57.79 62.9 59.2 60.1 59.3
13/11/2018 07:14:44 45.45 45.45 48.28 49.7 48.6 48 57.59 57.86 62.9 59.2 60.1 59.3
13/11/2018 07:14:45 45.42 45.6 48.28 49.7 48.6 48 57.94 57.9 62.9 59.2 60.1 59.3
13/11/2018 07:14:46 45.89 45.93 48.28 49.7 48.6 48 57.46 57.73 62.9 59.2 60.1 59.3
13/11/2018 07:14:47 45.79 45.91 48.28 49.7 48.6 48 58.06 57.97 62.9 59.2 60.1 59.3
13/11/2018 07:14:48 45.85 45.92 48.09 49.7 48.6 48 58.3 58.24 61.53 59.2 60.1 59.3
13/11/2018 07:14:49 46.58 46.38 48.09 49.7 48.6 48 59.42 59.08 59.58 59.2 60.1 59.3
13/11/2018 07:14:50 46.07 46.31 48.09 49.7 48.6 48 59.22 59.34 59.34 59.2 60.1 59.3
13/11/2018 07:14:51 46.26 46.38 48.01 49.7 48.6 48 59.03 59.21 59.34 59.2 60.1 59.3
13/11/2018 07:14:52 47.05 46.82 47.33 49.7 48.6 48 60.34 60.03 60.03 59.3 60.1 59.3
13/11/2018 07:14:53 47.41 47.29 47.29 49.7 48.6 48 58.56 59.88 60.03 59.3 60.1 59.3
13/11/2018 07:14:54 47.38 47.42 47.42 49.7 48.6 48 60.13 60 60.03 59.3 60.1 59.3
13/11/2018 07:14:55 47.18 47.41 47.42 49.7 48.6 48 59.46 60.19 60.19 59.3 60.1 59.3
13/11/2018 07:14:56 47.01 47.34 47.42 49.7 48.6 48 60.63 60.67 60.67 59.3 60.1 59.3
13/11/2018 07:14:57 46.58 47.07 47.42 49.7 48.6 48 60.28 60.79 60.79 59.3 60.1 59.3
13/11/2018 07:14:58 47.85 47.75 47.75 49.7 48.6 48 61.92 61.59 61.59 59.3 60.1 59.3
13/11/2018 07:14:59 47.48 47.71 47.75 49.7 48.6 48 63.53 63.23 63.23 59.3 60.1 59.3
13/11/2018 07:15:00 50.01 49.3 49.3 49.7 48.6 48 62.81 63.66 63.66 59.4 60.1 59.4
13/11/2018 07:15:01 50.59 50.19 50.19 49.7 48.6 48 62.57 62.81 63.66 59.4 60.2 59.4
13/11/2018 07:15:02 50.82 50.67 50.67 49.7 48.6 48 65.82 65.18 65.18 59.4 60.2 59.4
13/11/2018 07:15:03 54.32 53.56 53.56 49.7 48.6 48 67.86 67.36 67.36 59.5 60.2 59.4
13/11/2018 07:15:04 56.23 55.47 55.47 49.8 48.7 48 67.05 67.53 67.53 59.6 60.2 59.4
13/11/2018 07:15:05 56.1 55.96 55.96 49.9 48.7 48 64.43 67.17 67.53 59.6 60.2 59.4
13/11/2018 07:15:06 54.44 55.76 55.96 49.9 48.7 48 62.84 65.64 67.53 59.7 60.2 59.4
13/11/2018 07:15:07 53.49 54.96 55.96 49.9 48.7 48 62.22 64.14 67.53 59.7 60.2 59.4
13/11/2018 07:15:08 53.03 54.37 55.96 49.9 48.7 48 61.83 63.38 67.53 59.7 60.2 59.4
13/11/2018 07:15:09 51.34 53.27 55.96 50 48.7 48 59.86 62.05 67.53 59.7 60.2 59.4
13/11/2018 07:15:10 51.16 52.16 55.96 50 48.7 48 60.82 60.92 67.53 59.7 60.2 59.4
13/11/2018 07:15:11 50.83 51.58 55.96 50 48.7 48 62.08 61.91 67.53 59.7 60.3 59.4
13/11/2018 07:15:12 49.72 51.16 55.96 50 48.7 48 60.68 61.9 67.53 59.8 60.3 59.4
13/11/2018 07:15:13 49.56 50.31 55.96 50 48.7 48 60.16 61.06 67.53 59.8 60.3 59.4
13/11/2018 07:15:14 49.42 49.85 55.96 50 48.8 48 59.64 60.62 67.53 59.8 60.3 59.4
13/11/2018 07:15:15 49.18 49.67 55.96 50 48.8 48 60.22 60.22 67.53 59.8 60.3 59.4
13/11/2018 07:15:16 49.66 49.67 55.96 50 48.8 48 59.21 60.25 67.53 59.8 60.3 59.4
13/11/2018 07:15:17 50.42 50.18 55.96 50 48.8 48 59.41 59.69 67.53 59.8 60.3 59.4
13/11/2018 07:15:18 49.95 50.23 55.96 50.1 48.8 48 59.21 59.49 67.53 59.8 60.3 59.4
13/11/2018 07:15:19 48.92 50.04 55.96 50.1 48.8 48 58.87 59.4 67.53 59.8 60.3 59.4
13/11/2018 07:15:20 46.85 49.34 55.96 50.1 48.8 48 59.63 59.66 67.53 59.8 60.3 59.4
13/11/2018 07:15:21 46.1 47.92 55.96 50.1 48.8 48 58.29 59.65 67.53 59.8 60.3 59.4
13/11/2018 07:15:22 46.07 46.87 55.96 50.1 48.8 48 57.95 58.87 67.53 59.8 60.3 59.4
13/11/2018 07:15:23 45.39 46.46 55.96 50.1 48.8 48 57.53 58.4 67.53 59.8 60.3 59.4
13/11/2018 07:15:24 45.21 45.82 55.96 50.1 48.8 48 57.42 57.92 67.53 59.8 60.3 59.4
13/11/2018 07:15:25 45.42 45.68 55.96 50.1 48.8 48 57.8 57.98 67.53 59.8 60.3 59.4
13/11/2018 07:15:26 45.16 45.48 55.96 50 48.8 48 56.78 57.79 67.53 59.8 60.3 59.4
13/11/2018 07:15:27 45.25 45.37 55.96 50 48.8 48 57.91 57.81 67.53 59.8 60.3 59.4
13/11/2018 07:15:28 45.42 45.49 55.96 50 48.8 48 57.64 57.74 67.53 59.8 60.3 59.4
13/11/2018 07:15:29 45.89 45.83 55.96 50 48.8 48 58 58.07 67.53 59.8 60.3 59.4
13/11/2018 07:15:30 45.54 45.81 55.96 50 48.8 48 57.64 57.84 67.53 59.8 60.3 59.4
13/11/2018 07:15:31 46.18 46.08 55.96 50 48.8 48 57.33 57.93 67.53 59.8 60.3 59.4
13/11/2018 07:15:32 46.29 46.22 55.96 50 48.8 48 58.58 58.28 67.53 59.8 60.3 59.4
13/11/2018 07:15:33 46.61 46.57 55.96 50 48.8 48 58.54 58.7 67.53 59.8 60.3 59.4
13/11/2018 07:15:34 47.37 47.17 55.96 50 48.8 48 58.77 58.88 67.17 59.8 60.3 59.4
13/11/2018 07:15:35 48.54 48.14 55.76 50.1 48.8 48 58.35 58.64 65.64 59.8 60.3 59.4
13/11/2018 07:15:36 47.51 48.16 54.96 50.1 48.8 48 58.53 58.73 64.14 59.8 60.3 59.4
13/11/2018 07:15:37 46.86 47.76 54.37 50.1 48.8 48 58.27 58.49 63.38 59.8 60.3 59.4
13/11/2018 07:15:38 46.53 47.26 53.27 50.1 48.8 48 57.61 58.61 62.05 59.8 60.3 59.4
13/11/2018 07:15:39 46.14 46.86 52.16 50.1 48.8 48 57.49 58.01 61.91 59.8 60.3 59.4
13/11/2018 07:15:40 46.29 46.49 51.58 50.1 48.8 48 57.14 57.58 61.91 59.8 60.3 59.4
13/11/2018 07:15:41 45.91 46.39 51.16 50.1 48.8 48 57.87 57.75 61.9 59.8 60.3 59.4
13/11/2018 07:15:42 46.64 46.49 50.31 50.1 48.8 48 57.88 58.04 61.06 59.8 60.3 59.4
13/11/2018 07:15:43 47.76 47.46 50.23 50.1 48.8 48 59.24 58.96 60.62 59.8 60.3 59.4
13/11/2018 07:15:44 48.22 47.99 50.23 50.1 48.8 48 60.76 60.6 60.6 59.8 60.3 59.4
13/11/2018 07:15:45 47.26 48.02 50.23 50.1 48.8 48 61.93 62.22 62.22 59.9 60.3 59.4
13/11/2018 07:15:46 46.13 47.51 50.23 50.1 48.8 48 57.98 60.93 62.22 59.9 60.3 59.4
13/11/2018 07:15:47 46.32 46.71 50.23 50 48.8 48 58.21 59.31 62.22 59.9 60.3 59.4
13/11/2018 07:15:48 46.09 46.43 50.04 50 48.8 48 57.93 58.74 62.22 59.9 60.3 59.4
13/11/2018 07:15:49 47.13 47.04 49.34 50 48.8 48 61.77 61.09 62.22 59.9 60.3 59.4
13/11/2018 07:15:50 46.43 46.88 48.16 50 48.8 48 60.08 60.7 62.22 59.9 60.3 59.4
13/11/2018 07:15:51 46.21 46.69 48.16 50 48.8 48 60.79 61.6 62.22 59.9 60.3 59.4
13/11/2018 07:15:52 47.35 47.18 48.16 50 48.8 48 57.7 60.34 62.22 59.9 60.3 59.4
13/11/2018 07:15:53 46.75 47.34 48.16 50 48.8 48 58.74 59.2 62.22 59.9 60.3 59.4
13/11/2018 07:15:54 45.93 46.87 48.16 50 48.8 48 58.64 58.8 62.22 59.9 60.3 59.4
13/11/2018 07:15:55 46.24 46.4 48.16 50 48.8 48 58.03 58.72 62.22 59.9 60.3 59.4
13/11/2018 07:15:56 46.83 46.78 48.16 50 48.8 48 57.94 58.4 62.22 59.9 60.3 59.4
13/11/2018 07:15:57 47.79 47.55 48.16 50 48.8 48 60.13 59.68 62.22 59.9 60.3 59.4
13/11/2018 07:15:58 46.47 47.43 48.16 50 48.8 48 58.15 59.61 62.22 59.9 60.3 59.4
13/11/2018 07:15:59 46.04 46.86 48.16 50 48.8 48 58.22 58.7 62.22 59.9 60.3 59.4
13/11/2018 07:16:00 46.02 46.41 48.16 50 48.8 48 57.25 58.44 62.22 59.9 60.3 59.4
13/11/2018 07:16:01 46.3 46.36 48.16 50 48.8 48 57.58 57.9 62.22 59.8 60.3 59.4
13/11/2018 07:16:02 46.26 46.4 48.16 49.8 48.8 48 58.31 58.36 62.22 59.8 60.3 59.4
13/11/2018 07:16:03 46.12 46.41 48.16 49.7 48.8 48 57.75 58.07 62.22 59.8 60.3 59.4
13/11/2018 07:16:04 46.54 46.47 48.16 49.4 48.8 48 58.34 58.36 62.22 59.7 60.3 59.4
13/11/2018 07:16:05 46.56 46.62 48.16 49 48.8 48 57.73 58.36 62.22 59.6 60.3 59.4
13/11/2018 07:16:06 46.8 46.83 48.02 48.7 48.8 48 57.11 57.95 62.22 59.5 60.3 59.4
13/11/2018 07:16:07 47.61 47.39 48.02 48.5 48.8 48 61.53 60.41 62.22 59.5 60.3 59.4
13/11/2018 07:16:08 48.26 48.05 48.05 48.5 48.8 48 58.19 60.57 62.22 59.4 60.3 59.4
13/11/2018 07:16:09 48.5 48.4 48.4 48.5 48.8 48 59.53 59.53 62.22 59.4 60.3 59.4
13/11/2018 07:16:10 49.73 49.34 49.34 48.5 48.8 48 61.26 61 62.22 59.5 60.3 59.4
13/11/2018 07:16:11 50.74 50.31 50.31 48.5 48.8 48 61.91 61.6 62.22 59.5 60.3 59.4
13/11/2018 07:16:12 50.16 50.45 50.45 48.5 48.8 48 62.87 62.55 62.55 59.5 60.3 59.4
13/11/2018 07:16:13 49.9 50.19 50.45 48.5 48.8 48 60.21 62.51 62.55 59.5 60.3 59.4
13/11/2018 07:16:14 49.43 50.06 50.45 48.5 48.8 48 60.1 61.29 62.55 59.5 60.3 59.4
13/11/2018 07:16:15 48.88 49.69 50.45 48.5 48.8 48 59.36 60.49 62.55 59.5 60.3 59.4
13/11/2018 07:16:16 48.75 49.19 50.45 48.5 48.8 48 59.05 60.01 62.55 59.5 60.3 59.4
13/11/2018 07:16:17 50.27 49.94 50.45 48.5 48.8 48 59.33 59.48 62.55 59.5 60.3 59.4
13/11/2018 07:16:18 51.75 51.29 51.29 48.5 48.8 48 61.46 60.85 62.55 59.5 60.3 59.4
13/11/2018 07:16:19 55.6 54.64 54.64 48.5 48.8 48.1 68.42 66.89 66.89 59.6 60.3 59.4
13/11/2018 07:16:20 57.24 56.57 56.57 48.6 48.8 48.1 68.23 67.97 67.97 59.7 60.3 59.4
13/11/2018 07:16:21 54.49 56.29 56.57 48.6 48.7 48.1 68.12 68.76 68.76 59.8 60.3 59.4
13/11/2018 07:16:22 54.13 55.28 56.57 48.7 48.7 48.1 61.96 67.42 68.76 59.8 60.3 59.5
13/11/2018 07:16:23 53.12 54.51 56.57 48.6 48.7 48.1 63.32 64.82 68.76 59.8 60.3 59.5
13/11/2018 07:16:24 54.11 54.03 56.57 48.7 48.7 48.1 62.8 64.06 68.76 59.9 60.3 59.5
13/11/2018 07:16:25 54.47 54.37 56.57 48.7 48.6 48.1 62.56 63.23 68.76 59.9 60.3 59.5
13/11/2018 07:16:26 54.12 54.33 56.57 48.7 48.6 48.1 65.51 65.23 68.76 59.9 60.3 59.5
13/11/2018 07:16:27 55.16 54.83 56.57 48.8 48.6 48.1 69.43 68.32 68.76 60 60.3 59.5
13/11/2018 07:16:28 54.26 54.83 56.57 48.8 48.6 48.1 71.38 71.06 71.06 60.2 60.4 59.5
13/11/2018 07:16:29 53.64 54.44 56.57 48.9 48.6 48.1 68.55 70.57 71.06 60.3 60.4 59.5
13/11/2018 07:16:30 53.53 54.03 56.57 48.9 48.6 48.1 66.43 68.92 71.06 60.4 60.4 59.5
13/11/2018 07:16:31 53.43 53.71 56.57 48.9 48.7 48.1 63.99 67.49 71.06 60.4 60.4 59.5
13/11/2018 07:16:32 52.79 53.51 56.57 49 48.7 48.1 64.98 65.8 71.06 60.4 60.4 59.5
13/11/2018 07:16:33 51.59 53.03 56.57 49 48.7 48.1 63.39 65.36 71.06 60.4 60.4 59.5
13/11/2018 07:16:34 50.35 52.16 56.57 49 48.7 48.1 61.6 64.37 71.06 60.5 60.4 59.5
13/11/2018 07:16:35 48.84 51.04 56.57 49 48.7 48.1 60.53 62.41 71.06 60.5 60.4 59.5
13/11/2018 07:16:36 48.34 49.82 56.57 49 48.7 48.1 61.19 61.46 71.06 60.5 60.4 59.5
13/11/2018 07:16:37 47.4 48.96 56.57 49 48.7 48.1 60.42 61.8 71.06 60.5 60.4 59.5
13/11/2018 07:16:38 47.38 47.94 56.57 49 48.7 48.1 60.13 60.65 71.06 60.5 60.5 59.5
13/11/2018 07:16:39 47.4 47.61 56.57 49 48.7 48.1 61.72 62.13 71.06 60.5 60.5 59.5
13/11/2018 07:16:40 47.89 47.72 56.57 49 48.7 48.1 61.51 61.7 71.06 60.5 60.5 59.5
13/11/2018 07:16:41 47.28 47.81 56.57 49 48.7 48.1 60.46 61.75 71.06 60.5 60.5 59.5
13/11/2018 07:16:42 46.93 47.45 56.57 49 48.7 48.1 58.82 60.85 71.06 60.5 60.5 59.5
13/11/2018 07:16:43 46.68 47.06 56.57 49 48.7 48.1 59.91 60.12 71.06 60.5 60.5 59.5
13/11/2018 07:16:44 46.91 47.01 56.57 49 48.7 48.1 57.94 59.89 71.06 60.5 60.5 59.5
13/11/2018 07:16:45 46.42 46.87 56.57 49 48.7 48.1 57.48 58.75 71.06 60.5 60.5 59.5
13/11/2018 07:16:46 46.45 46.62 56.57 49 48.7 48.1 57.47 58.01 71.06 60.5 60.5 59.5
13/11/2018 07:16:47 46.11 46.61 56.57 49 48.7 48.1 57.24 57.71 71.06 60.5 60.5 59.5
13/11/2018 07:16:48 45.62 46.28 56.57 49 48.7 48.1 57.48 57.73 71.06 60.5 60.5 59.5
13/11/2018 07:16:49 45.48 45.83 56.57 49 48.7 48.1 57.64 57.75 71.06 60.5 60.5 59.5
13/11/2018 07:16:50 45.92 45.89 56.29 49 48.7 48.1 58.72 58.53 71.06 60.5 60.5 59.5
13/11/2018 07:16:51 46 46.1 55.28 49 48.7 48.1 58.38 58.77 71.06 60.5 60.5 59.5
13/11/2018 07:16:52 45.56 45.92 54.83 49 48.7 48.1 58.77 58.93 71.06 60.5 60.5 59.5
13/11/2018 07:16:53 46.81 46.4 54.83 48.9 48.7 48.1 57.59 58.59 71.06 60.4 60.5 59.5
13/11/2018 07:16:54 48.64 47.98 54.83 48.9 48.7 48.1 58.55 58.43 71.06 60.4 60.5 59.5
13/11/2018 07:16:55 48.74 48.51 54.83 48.9 48.7 48.1 59.04 58.99 71.06 60.4 60.5 59.5
13/11/2018 07:16:56 48.47 48.61 54.83 48.9 48.7 48.1 57.33 58.92 71.06 60.3 60.5 59.5
13/11/2018 07:16:57 48.21 48.44 54.83 48.8 48.7 48.1 57.9 58.09 71.06 60.3 60.5 59.5
13/11/2018 07:16:58 47.71 48.33 54.44 48.8 48.7 48.1 57.04 57.87 70.57 60.2 60.5 59.5
13/11/2018 07:16:59 47.79 48.04 54.03 48.8 48.7 48.1 57.98 57.94 68.92 60.2 60.5 59.5
13/11/2018 07:17:00 48.84 48.57 53.71 48.7 48.7 48.1 59.11 58.86 67.49 60.2 60.5 59.5
13/11/2018 07:17:01 51.46 50.81 53.51 48.7 48.7 48.1 61.14 60.55 65.8 60.1 60.5 59.5
13/11/2018 07:17:02 53.58 52.77 53.03 48.7 48.7 48.1 61.75 61.52 65.36 60.1 60.4 59.5
13/11/2018 07:17:03 52.43 52.86 52.86 48.7 48.7 48.1 63.54 62.9 64.37 60.2 60.4 59.5
13/11/2018 07:17:04 51.8 52.54 52.86 48.7 48.7 48.1 63.93 63.86 63.86 60.2 60.4 59.5
13/11/2018 07:17:05 51.52 52.07 52.86 48.7 48.7 48.1 64.57 64.41 64.41 60.2 60.4 59.5
13/11/2018 07:17:06 52.24 52.19 52.86 48.8 48.8 48.1 63.14 64.38 64.41 60.2 60.4 59.5
13/11/2018 07:17:07 56.99 55.95 55.95 48.8 48.8 48.1 63.25 63.65 64.41 60.2 60.4 59.5
13/11/2018 07:17:08 58.24 57.6 57.6 48.9 48.8 48.2 69.24 67.89 67.89 60.3 60.4 59.6
13/11/2018 07:17:09 57.78 57.79 57.79 49 48.9 48.2 68.75 68.65 68.65 60.4 60.4 59.6
13/11/2018 07:17:10 54.5 57.68 57.79 49.1 48.9 48.2 67.23 69.46 69.46 60.5 60.5 59.6
13/11/2018 07:17:11 48.57 55.65 57.79 49.1 48.9 48.2 60.52 67.25 69.46 60.5 60.5 59.6
13/11/2018 07:17:12 47.94 52.61 57.79 49.1 48.9 48.2 60.82 64.27 69.46 60.5 60.5 59.6
13/11/2018 07:17:13 46.75 50.28 57.79 49.1 48.9 48.2 58.83 62.45 69.46 60.5 60.5 59.6
13/11/2018 07:17:14 47.48 48.42 57.79 49.1 48.9 48.2 59.45 60.56 69.46 60.5 60.5 59.6
13/11/2018 07:17:15 48.57 48.47 57.79 49.1 48.9 48.2 60.02 60.2 69.46 60.5 60.5 59.6
13/11/2018 07:17:16 51.14 50.53 57.79 49.1 48.9 48.2 61.37 61.15 69.46 60.5 60.5 59.6
13/11/2018 07:17:17 51.84 51.46 57.79 49.1 48.9 48.2 63.15 62.98 69.46 60.5 60.5 59.6
13/11/2018 07:17:18 50.13 51.3 57.79 49.1 48.9 48.2 60.04 62.47 69.46 60.5 60.5 59.6
13/11/2018 07:17:19 49.98 50.65 57.79 49.1 48.9 48.2 61.42 61.84 69.46 60.5 60.5 59.6
13/11/2018 07:17:20 50.56 50.51 57.79 49.1 48.9 48.2 61.67 61.71 69.46 60.5 60.5 59.6
13/11/2018 07:17:21 50.29 50.52 57.79 49.2 48.9 48.2 60.52 61.73 69.46 60.5 60.5 59.6
13/11/2018 07:17:22 49.82 50.41 57.79 49.2 48.9 48.2 62.41 62.17 69.46 60.5 60.5 59.6
13/11/2018 07:17:23 47.32 49.88 57.79 49.2 48.9 48.2 59.97 61.71 69.46 60.5 60.5 59.6
13/11/2018 07:17:24 46.13 48.36 57.79 49.2 48.9 48.2 57.61 60.64 69.46 60.5 60.5 59.6
13/11/2018 07:17:25 45.7 47.03 57.79 49.2 48.9 48.2 57.06 59.04 69.46 60.5 60.5 59.6
13/11/2018 07:17:26 46.98 46.98 57.79 49.2 48.9 48.2 57.85 58.02 69.46 60.5 60.5 59.6
13/11/2018 07:17:27 50.4 49.41 57.79 49.2 48.9 48.2 58.47 58.42 69.46 60.5 60.5 59.6
13/11/2018 07:17:28 49.35 49.46 57.79 49.2 48.9 48.2 59.29 59.18 69.46 60.5 60.5 59.6
13/11/2018 07:17:29 49.24 49.58 57.79 49.2 48.9 48.2 59.32 59.39 69.46 60.5 60.5 59.6
13/11/2018 07:17:30 48.07 49.22 57.79 49.2 48.9 48.2 59.41 59.53 69.46 60.5 60.5 59.6
13/11/2018 07:17:31 46.71 48.5 57.79 49.2 48.9 48.2 57.92 59.6 69.46 60.5 60.5 59.6
13/11/2018 07:17:32 46.85 47.52 57.79 49.2 48.9 48.2 57.5 58.62 69.46 60.5 60.5 59.6
13/11/2018 07:17:33 47.37 47.41 57.79 49.2 48.9 48.2 57.69 58.03 69.46 60.5 60.5 59.6
13/11/2018 07:17:34 47.76 47.6 57.79 49.2 48.9 48.2 58.26 58.15 69.46 60.5 60.5 59.6
13/11/2018 07:17:35 47.49 47.76 57.79 49.2 48.9 48.2 58.13 58.45 69.46 60.5 60.5 59.6
13/11/2018 07:17:36 47.33 47.5 57.79 49.2 48.9 48.2 58.5 58.43 69.46 60.5 60.5 59.6
13/11/2018 07:17:37 48.83 48.45 57.79 49.2 48.9 48.2 59.09 59.06 69.46 60.5 60.5 59.6
13/11/2018 07:17:38 50.89 50.33 57.79 49.2 48.9 48.2 60.6 60.31 69.46 60.5 60.5 59.6
13/11/2018 07:17:39 53.22 52.4 57.68 49.2 48.9 48.2 62.15 61.67 69.46 60.5 60.5 59.6
13/11/2018 07:17:40 48.69 52.16 55.65 49.2 48.9 48.2 60.2 61.57 67.25 60.5 60.5 59.6
13/11/2018 07:17:41 47.58 50.24 52.61 49.2 48.9 48.2 59.44 60.8 64.27 60.6 60.5 59.6
13/11/2018 07:17:42 46.78 48.88 52.4 49.2 48.9 48.2 59.38 60.34 62.98 60.6 60.5 59.6
13/11/2018 07:17:43 46.27 47.57 52.4 49.2 48.9 48.2 59.11 59.44 62.98 60.6 60.5 59.6
13/11/2018 07:17:44 46.28 46.82 52.4 49.2 48.9 48.2 59.74 60.12 62.98 60.6 60.5 59.6
13/11/2018 07:17:45 46.38 46.59 52.4 49.2 48.9 48.2 58.12 59.46 62.98 60.6 60.5 59.6
13/11/2018 07:17:46 46 46.5 52.4 49.2 48.9 48.2 57.41 58.78 62.98 60.6 60.5 59.6
13/11/2018 07:17:47 46.73 46.56 52.4 49.2 48.9 48.2 56.6 57.85 62.47 60.6 60.5 59.6
13/11/2018 07:17:48 45.96 46.55 52.4 49.2 48.9 48.2 57.71 57.54 62.17 60.6 60.5 59.6
13/11/2018 07:17:49 46.31 46.39 52.4 49.2 48.9 48.2 57.52 57.75 62.17 60.6 60.5 59.6
13/11/2018 07:17:50 46.05 46.31 52.4 49.2 48.9 48.2 57.94 57.9 62.17 60.6 60.5 59.6
13/11/2018 07:17:51 47.96 47.82 52.4 49.2 48.9 48.2 61.51 61.42 62.17 60.6 60.5 59.6
13/11/2018 07:17:52 48.98 49.07 52.4 49.2 48.9 48.2 64.41 64.28 64.28 60.6 60.5 59.6
13/11/2018 07:17:53 46.16 48.11 52.4 49.2 48.9 48.2 56.69 62.66 64.28 60.6 60.5 59.6
13/11/2018 07:17:54 46.38 47.04 52.4 49.2 48.9 48.2 57.14 59.94 64.28 60.6 60.5 59.6
13/11/2018 07:17:55 47.25 47.06 52.4 49.2 48.9 48.2 57.08 58.43 64.28 60.6 60.5 59.6
13/11/2018 07:17:56 48.46 48.06 52.4 49.2 49 48.2 57.63 57.73 64.28 60.6 60.5 59.6
13/11/2018 07:17:57 47.7 48.07 52.4 49.2 49 48.2 57.77 57.97 64.28 60.6 60.5 59.6
13/11/2018 07:17:58 45.99 47.78 52.4 49.2 49 48.2 57.91 57.92 64.28 60.6 60.5 59.6
13/11/2018 07:17:59 46.77 46.98 52.4 49.2 49 48.2 57.99 58.15 64.28 60.6 60.5 59.6
13/11/2018 07:18:00 46.76 46.85 52.4 49.2 49 48.2 58.8 58.6 64.28 60.6 60.5 59.6
13/11/2018 07:18:01 48.58 48.16 52.4 49.2 49 48.2 59.33 59.12 64.28 60.6 60.5 59.6
13/11/2018 07:18:02 52.12 51.28 52.4 49.2 49 48.2 63.34 62.33 64.28 60.6 60.5 59.6
13/11/2018 07:18:03 55.75 54.68 54.68 49.3 49 48.2 67.44 66.26 66.26 60.7 60.6 59.6
13/11/2018 07:18:04 54.38 55.05 55.05 49.3 49 48.2 66.07 67.22 67.22 60.7 60.6 59.6
13/11/2018 07:18:05 51.33 54.27 55.05 49.4 49 48.2 62.54 65.66 67.22 60.7 60.6 59.6
13/11/2018 07:18:06 49.53 52.58 55.05 49.4 49 48.2 59.21 63.75 67.22 60.7 60.6 59.6
13/11/2018 07:18:07 48.79 50.94 55.05 49.4 49 48.2 60.28 61.71 67.22 60.8 60.6 59.6
13/11/2018 07:18:08 47.9 49.71 55.05 49.4 49 48.2 58.44 60.75 67.22 60.8 60.6 59.6
13/11/2018 07:18:09 47.81 48.66 55.05 49.4 49 48.2 58.17 59.45 67.22 60.8 60.6 59.6
13/11/2018 07:18:10 49.19 48.96 55.05 49.4 49 48.2 58.51 58.79 67.22 60.8 60.6 59.6
13/11/2018 07:18:11 51.29 50.77 55.05 49.4 49 48.2 58.35 58.8 67.22 60.8 60.6 59.6
13/11/2018 07:18:12 55.82 54.71 55.05 49.4 49 48.2 60.8 60.32 67.22 60.8 60.6 59.6
13/11/2018 07:18:13 55.32 55.59 55.59 49.5 49.1 48.2 62.83 62.34 67.22 60.8 60.6 59.6
13/11/2018 07:18:14 51.77 54.81 55.59 49.5 49.1 48.2 61.78 62.66 67.22 60.8 60.6 59.6
13/11/2018 07:18:15 50.09 53.1 55.59 49.5 49.1 48.3 59.08 61.99 67.22 60.8 60.6 59.6
13/11/2018 07:18:16 49.53 51.42 55.59 49.5 49.1 48.3 59.11 60.37 67.22 60.8 60.6 59.6
13/11/2018 07:18:17 49.09 50.39 55.59 49.5 49.1 48.3 59.33 59.95 67.22 60.8 60.6 59.6
13/11/2018 07:18:18 48.68 49.62 55.59 49.5 49.1 48.3 58.69 59.32 67.22 60.8 60.6 59.6
13/11/2018 07:18:19 49.34 49.3 55.59 49.5 49.1 48.3 59.67 59.43 67.22 60.8 60.6 59.6
13/11/2018 07:18:20 50.96 50.46 55.59 49.5 49.1 48.3 61.79 61.11 67.22 60.8 60.6 59.6
13/11/2018 07:18:21 52.48 51.89 55.59 49.6 49.1 48.3 62.35 62.11 67.22 60.8 60.6 59.6
13/11/2018 07:18:22 52.77 52.5 55.59 49.6 49.1 48.3 63.94 63.5 67.22 60.8 60.6 59.6
13/11/2018 07:18:23 50.09 52.37 55.59 49.6 49.1 48.3 62.23 63.47 67.22 60.8 60.6 59.7
13/11/2018 07:18:24 49.61 51.02 55.59 49.6 49.1 48.3 61.25 62.98 67.22 60.9 60.6 59.7
13/11/2018 07:18:25 51.41 51.17 55.59 49.6 49.1 48.3 62.14 62.16 67.22 60.9 60.6 59.7
13/11/2018 07:18:26 55.26 54.25 55.59 49.6 49.1 48.3 62.23 62.41 67.22 60.9 60.6 59.7
13/11/2018 07:18:27 53.5 54.45 55.59 49.7 49.2 48.3 61.16 62.12 67.22 60.9 60.6 59.7
13/11/2018 07:18:28 50.65 53.6 55.59 49.7 49.2 48.3 58.57 61.54 67.22 60.9 60.6 59.7
13/11/2018 07:18:29 48.79 51.92 55.59 49.7 49.2 48.3 58.41 59.98 67.22 60.9 60.6 59.7
13/11/2018 07:18:30 48.32 50.26 55.59 49.7 49.2 48.3 58.56 58.89 67.22 60.9 60.6 59.7
13/11/2018 07:18:31 47.61 49.16 55.59 49.7 49.2 48.3 58.12 58.83 67.22 60.9 60.6 59.7
13/11/2018 07:18:32 47.43 48.28 55.59 49.7 49.2 48.3 57.7 58.34 67.22 60.9 60.6 59.7
13/11/2018 07:18:33 46.84 47.8 55.59 49.7 49.2 48.3 58.55 58.51 67.22 60.9 60.6 59.7
13/11/2018 07:18:34 46.19 47.19 55.59 49.6 49.2 48.3 57.78 58.32 65.66 60.9 60.6 59.7
13/11/2018 07:18:35 46.48 46.62 55.59 49.6 49.2 48.3 57.72 58 63.75 60.9 60.6 59.7
13/11/2018 07:18:36 46.34 46.68 55.59 49.6 49.2 48.3 56.22 57.95 63.5 60.9 60.6 59.7
13/11/2018 07:18:37 46.2 46.57 55.59 49.6 49.2 48.3 56.79 57.05 63.5 60.9 60.6 59.7
13/11/2018 07:18:38 46.71 46.59 55.59 49.6 49.2 48.3 57.53 57.33 63.5 60.9 60.6 59.7
13/11/2018 07:18:39 47.06 46.94 55.59 49.6 49.2 48.3 56.93 57.33 63.5 60.9 60.6 59.7
13/11/2018 07:18:40 46.83 46.98 55.59 49.6 49.2 48.3 57.26 57.29 63.5 60.9 60.6 59.7
13/11/2018 07:18:41 46.38 46.86 55.59 49.6 49.2 48.3 57.23 57.49 63.5 60.9 60.6 59.7
13/11/2018 07:18:42 46.72 46.74 55.59 49.6 49.2 48.3 57.42 57.59 63.5 60.9 60.6 59.7
13/11/2018 07:18:43 46.64 46.69 54.81 49.6 49.2 48.3 57.28 57.47 63.5 60.9 60.6 59.7
13/11/2018 07:18:44 46.05 46.7 54.45 49.6 49.2 48.3 56.84 57.46 63.5 60.9 60.6 59.7
13/11/2018 07:18:45 45.75 46.37 54.45 49.6 49.2 48.3 57.14 57.26 63.5 60.9 60.6 59.7
13/11/2018 07:18:46 45.84 46.11 54.45 49.6 49.2 48.3 56.41 57.2 63.5 60.9 60.6 59.7
13/11/2018 07:18:47 46.38 46.29 54.45 49.6 49.2 48.3 56.9 56.97 63.5 60.9 60.6 59.7
13/11/2018 07:18:48 46.84 46.71 54.45 49.5 49.2 48.3 56.65 56.96 63.5 60.8 60.6 59.7
13/11/2018 07:18:49 46.72 46.88 54.45 49.5 49.2 48.3 57.08 57.03 63.5 60.8 60.6 59.7
13/11/2018 07:18:50 46.81 46.93 54.45 49.5 49.2 48.3 57.24 57.27 63.5 60.8 60.6 59.7
13/11/2018 07:18:51 47.32 47.2 54.45 49.5 49.2 48.3 56.92 57.2 63.5 60.8 60.6 59.7
13/11/2018 07:18:52 47.25 47.33 54.45 49.5 49.2 48.3 57.4 57.49 63.47 60.8 60.6 59.7
13/11/2018 07:18:53 47.39 47.45 54.45 49.5 49.2 48.3 57.57 57.65 62.98 60.8 60.6 59.7
13/11/2018 07:18:54 47.45 47.51 54.45 49.5 49.2 48.3 56.92 57.43 62.41 60.8 60.6 59.7
13/11/2018 07:18:55 47.73 47.72 54.45 49.5 49.2 48.3 57.67 57.54 62.41 60.8 60.6 59.7
13/11/2018 07:18:56 48.02 47.99 54.45 49.5 49.2 48.3 58.91 58.57 62.12 60.8 60.6 59.7
13/11/2018 07:18:57 48.28 48.18 53.6 49.5 49.2 48.3 57.81 58.32 61.54 60.8 60.6 59.7
13/11/2018 07:18:58 47.56 48.23 51.92 49.5 49.2 48.3 59.02 58.72 59.98 60.8 60.6 59.7
13/11/2018 07:18:59 46.75 47.77 50.26 49.5 49.2 48.3 56.9 58.66 58.89 60.8 60.6 59.7
13/11/2018 07:19:00 46.43 47.27 49.16 49.5 49.2 48.3 57.25 57.69 58.83 60.8 60.6 59.7
13/11/2018 07:19:01 46.53 46.81 48.28 49.5 49.2 48.3 60.99 60.26 60.26 60.8 60.6 59.7
13/11/2018 07:19:02 45.92 46.61 48.23 49.5 49.2 48.3 57.41 60.23 60.26 60.8 60.6 59.7
13/11/2018 07:19:03 46.25 46.35 48.23 49.5 49.2 48.3 58.39 58.91 60.26 60.8 60.6 59.7
13/11/2018 07:19:04 46.81 46.7 48.23 49.5 49.2 48.3 58.23 58.49 60.26 60.9 60.6 59.7
13/11/2018 07:19:05 46.76 46.89 48.23 49.5 49.2 48.3 57.75 58.3 60.26 60.9 60.6 59.7
13/11/2018 07:19:06 48.24 48.06 48.23 49.5 49.2 48.3 57.67 58.06 60.26 60.9 60.6 59.7
13/11/2018 07:19:07 45.97 47.49 48.23 49.5 49.2 48.3 57.05 57.84 60.26 60.9 60.6 59.7
13/11/2018 07:19:08 45.95 46.68 48.23 49.5 49.2 48.3 56.86 57.32 60.26 60.9 60.6 59.7
13/11/2018 07:19:09 46 46.3 48.23 49.5 49.2 48.3 57.17 57.23 60.26 60.9 60.6 59.7
13/11/2018 07:19:10 47.66 47.44 48.23 49.5 49.2 48.3 58.33 57.97 60.26 60.9 60.6 59.7
13/11/2018 07:19:11 46.59 47.77 48.23 49.5 49.2 48.3 56.65 58 60.26 60.9 60.6 59.7
13/11/2018 07:19:12 45.72 46.79 48.23 49.5 49.2 48.3 57.08 57.26 60.26 60.9 60.6 59.7
13/11/2018 07:19:13 45.41 46.28 48.23 49.5 49.2 48.3 57.54 57.48 60.26 60.9 60.6 59.7
13/11/2018 07:19:14 45.35 45.73 48.23 49.5 49.2 48.3 56.39 57.52 60.26 60.8 60.6 59.7
13/11/2018 07:19:15 45.37 45.61 48.23 49.5 49.2 48.3 57.06 57.16 60.26 60.8 60.6 59.7
13/11/2018 07:19:16 46.28 46.22 48.23 49.5 49.2 48.3 57.23 57.21 60.26 60.8 60.6 59.7
13/11/2018 07:19:17 46.87 46.77 48.23 49.5 49.2 48.3 56.97 57.24 60.26 60.8 60.6 59.7
13/11/2018 07:19:18 47.37 47.23 48.23 49.5 49.2 48.3 57.78 57.53 60.26 60.8 60.6 59.7
13/11/2018 07:19:19 46.6 47.13 48.23 49.5 49.2 48.3 56.71 57.54 60.26 60.8 60.6 59.7
13/11/2018 07:19:20 46.59 46.99 48.23 49.5 49.2 48.3 56.75 57.21 60.26 60.8 60.6 59.7
13/11/2018 07:19:21 46.78 46.94 48.23 49.5 49.2 48.3 56.71 57.07 60.26 60.8 60.6 59.7
13/11/2018 07:19:22 47.77 47.52 48.23 49.5 49.2 48.3 57.45 57.26 60.26 60.8 60.6 59.7
13/11/2018 07:19:23 49.77 49.24 49.24 49.5 49.2 48.3 57.79 57.69 60.26 60.8 60.6 59.7
13/11/2018 07:19:24 52.49 51.7 51.7 49.6 49.2 48.3 58.61 58.39 60.26 60.8 60.6 59.7
13/11/2018 07:19:25 53.02 52.6 52.6 49.6 49.2 48.3 58.91 58.71 60.26 60.8 60.6 59.7
13/11/2018 07:19:26 50.84 52.62 52.62 49.6 49.2 48.3 58.34 58.69 60.26 60.8 60.7 59.7
13/11/2018 07:19:27 47.76 51.39 52.62 49.6 49.2 48.3 56.82 58.46 60.26 60.8 60.7 59.7
13/11/2018 07:19:28 47.83 49.43 52.62 49.6 49.2 48.3 58.32 58.13 60.26 60.8 60.7 59.7
13/11/2018 07:19:29 47.99 48.53 52.62 49.6 49.2 48.3 57.62 58.09 60.26 60.8 60.7 59.7
13/11/2018 07:19:30 48.26 48.42 52.62 49.6 49.2 48.3 58.06 58.15 60.26 60.8 60.7 59.7
13/11/2018 07:19:31 47.92 48.19 52.62 49.6 49.2 48.3 58.05 58.23 60.23 60.8 60.7 59.7
13/11/2018 07:19:32 47.33 48.09 52.62 49.6 49.2 48.3 59.24 59.04 59.04 60.8 60.7 59.7
13/11/2018 07:19:33 48.04 47.95 52.62 49.6 49.2 48.3 58.39 58.92 59.04 60.8 60.7 59.7
13/11/2018 07:19:34 49.73 49.33 52.62 49.6 49.3 48.3 59.04 59.07 59.07 60.8 60.7 59.7
13/11/2018 07:19:35 50.97 50.49 52.62 49.7 49.3 48.3 59.7 59.56 59.56 60.8 60.7 59.7
13/11/2018 07:19:36 48.83 50.42 52.62 49.7 49.3 48.3 58.99 59.52 59.56 60.8 60.7 59.7
13/11/2018 07:19:37 47.45 49.4 52.62 49.7 49.3 48.3 59.01 59.28 59.56 60.8 60.7 59.7
13/11/2018 07:19:38 47.69 48.22 52.62 49.7 49.3 48.3 59.21 59.61 59.61 60.8 60.7 59.7
13/11/2018 07:19:39 47.26 47.86 52.62 49.7 49.3 48.3 59.6 59.67 59.67 60.8 60.7 59.7
13/11/2018 07:19:40 46.66 47.47 52.62 49.7 49.3 48.3 59.61 60.25 60.25 60.8 60.7 59.7
13/11/2018 07:19:41 46.7 47.03 52.62 49.7 49.3 48.3 57.47 59.45 60.25 60.8 60.7 59.7
13/11/2018 07:19:42 46.52 47.01 52.62 49.7 49.3 48.3 57.45 58.31 60.25 60.8 60.7 59.7
13/11/2018 07:19:43 47.31 47.1 52.62 49.7 49.3 48.3 57.36 57.98 60.25 60.8 60.7 59.7
13/11/2018 07:19:44 47.12 47.23 52.62 49.7 49.3 48.3 57.17 57.57 60.25 60.8 60.7 59.7
13/11/2018 07:19:45 47.11 47.26 52.62 49.7 49.3 48.3 57.71 57.63 60.25 60.8 60.7 59.7
13/11/2018 07:19:46 47.15 47.22 52.62 49.7 49.3 48.3 57.01 57.7 60.25 60.8 60.7 59.7
13/11/2018 07:19:47 46.91 47.35 52.62 49.7 49.3 48.3 57.24 57.54 60.25 60.8 60.7 59.7
13/11/2018 07:19:48 47.06 47.05 52.62 49.7 49.3 48.3 57.51 57.49 60.25 60.8 60.7 59.7
13/11/2018 07:19:49 47.44 47.35 52.62 49.7 49.3 48.3 58.01 57.92 60.25 60.8 60.7 59.7
13/11/2018 07:19:50 47.23 47.39 52.62 49.7 49.3 48.3 58.13 58.14 60.25 60.8 60.7 59.7
13/11/2018 07:19:51 48 47.81 52.62 49.7 49.3 48.3 58.47 58.35 60.25 60.8 60.7 59.7
13/11/2018 07:19:52 49.23 48.86 52.62 49.7 49.3 48.3 58.45 58.6 60.25 60.8 60.7 59.7
13/11/2018 07:19:53 50.7 50.3 52.62 49.7 49.3 48.3 59.97 59.59 60.25 60.8 60.7 59.7
13/11/2018 07:19:54 51.97 51.41 52.62 49.7 49.3 48.3 61.92 61.34 61.34 60.8 60.7 59.7
13/11/2018 07:19:55 50.94 51.45 52.62 49.7 49.3 48.3 60.19 61.1 61.34 60.8 60.7 59.7
13/11/2018 07:19:56 50.16 51.05 51.45 49.7 49.3 48.3 58.54 60.57 61.34 60.8 60.7 59.7
13/11/2018 07:19:57 51.14 51.02 51.45 49.8 49.3 48.3 59.25 59.5 61.34 60.8 60.7 59.7
13/11/2018 07:19:58 51.3 51.27 51.45 49.8 49.3 48.3 59.06 59.4 61.34 60.8 60.7 59.7
13/11/2018 07:19:59 49.44 51.16 51.45 49.8 49.3 48.3 58.42 59.3 61.34 60.8 60.7 59.7
13/11/2018 07:20:00 49.37 50.12 51.45 49.8 49.3 48.3 59.25 59.25 61.34 60.8 60.7 59.7
13/11/2018 07:20:01 50.23 50.15 51.45 49.8 49.3 48.3 59.42 59.43 61.34 60.8 60.7 59.7
13/11/2018 07:20:02 53.12 52.29 52.29 49.8 49.3 48.3 62.98 62.12 62.12 60.8 60.7 59.7
13/11/2018 07:20:03 50.95 52.27 52.29 49.8 49.3 48.3 60.3 62.04 62.12 60.7 60.6 59.7
13/11/2018 07:20:04 49.08 51.39 52.29 49.7 49.3 48.3 59.05 61.01 62.12 60.6 60.5 59.7
13/11/2018 07:20:05 49.89 50.26 52.29 49.7 49.3 48.3 58.93 59.83 62.12 60.6 60.5 59.7
13/11/2018 07:20:06 50.27 50.45 52.29 49.6 49.3 48.3 58.97 59.41 62.12 60.6 60.5 59.7
13/11/2018 07:20:07 51.17 50.98 52.29 49.6 49.3 48.3 60.45 60.1 62.12 60.6 60.5 59.7
13/11/2018 07:20:08 51.37 51.3 52.29 49.6 49.3 48.3 61.65 61.38 62.12 60.6 60.5 59.7
13/11/2018 07:20:09 49.1 51.17 52.29 49.6 49.3 48.3 59.49 61.18 62.12 60.6 60.4 59.7
13/11/2018 07:20:10 48.01 49.91 52.29 49.6 49.3 48.3 58.36 60.14 62.12 60.6 60.4 59.7
13/11/2018 07:20:11 50.14 49.88 52.29 49.6 49.3 48.3 59.3 59.46 62.12 60.6 60.4 59.7
13/11/2018 07:20:12 50.75 50.6 52.29 49.6 49.3 48.4 59.57 59.59 62.12 60.6 60.4 59.7
13/11/2018 07:20:13 50.55 50.62 52.29 49.6 49.3 48.4 58.79 59.37 62.12 60.6 60.4 59.7
13/11/2018 07:20:14 51.94 51.67 52.29 49.6 49.3 48.4 59.72 59.6 62.12 60.6 60.4 59.7
13/11/2018 07:20:15 56.34 55.32 55.32 49.7 49.3 48.4 61.52 60.99 62.12 60.6 60.4 59.7
13/11/2018 07:20:16 55.47 55.81 55.81 49.7 49.3 48.4 61.64 61.66 62.12 60.6 60.4 59.7
13/11/2018 07:20:17 51.96 55.2 55.81 49.7 49.4 48.4 60.75 61.25 62.12 60.6 60.4 59.7
13/11/2018 07:20:18 50.98 53.45 55.81 49.7 49.4 48.4 60.09 61.01 62.12 60.6 60.4 59.7
13/11/2018 07:20:19 49.75 52.01 55.81 49.7 49.4 48.4 60.09 60.65 62.12 60.6 60.4 59.7
13/11/2018 07:20:20 50.49 50.89 55.81 49.7 49.4 48.4 60.38 60.49 62.12 60.6 60.4 59.7
13/11/2018 07:20:21 49.97 50.66 55.81 49.7 49.4 48.4 59.28 60.27 62.12 60.6 60.4 59.7
13/11/2018 07:20:22 49.39 50.15 55.81 49.7 49.4 48.4 58.63 59.66 62.12 60.6 60.4 59.7
13/11/2018 07:20:23 48.49 49.65 55.81 49.7 49.4 48.4 59.56 59.48 62.12 60.6 60.4 59.7
13/11/2018 07:20:24 48.01 48.9 55.81 49.8 49.4 48.4 59.05 59.6 62.12 60.6 60.4 59.7
13/11/2018 07:20:25 47.77 48.38 55.81 49.8 49.4 48.4 59.54 59.64 62.12 60.6 60.4 59.7
13/11/2018 07:20:26 47.74 48.07 55.81 49.8 49.4 48.4 58.72 59.26 62.12 60.6 60.4 59.7
13/11/2018 07:20:27 48.36 48.3 55.81 49.8 49.4 48.4 58.47 59.2 62.12 60.6 60.4 59.7
13/11/2018 07:20:28 48.24 48.24 55.81 49.8 49.4 48.4 58.46 58.58 62.12 60.6 60.4 59.7
13/11/2018 07:20:29 47.16 48.18 55.81 49.8 49.4 48.4 57.52 58.53 62.12 60.6 60.4 59.7
13/11/2018 07:20:30 47 47.55 55.81 49.8 49.4 48.4 57.23 57.95 62.12 60.6 60.4 59.7
13/11/2018 07:20:31 47.52 47.42 55.81 49.8 49.4 48.4 57.89 57.84 62.12 60.6 60.4 59.7
13/11/2018 07:20:32 48.02 47.8 55.81 49.8 49.4 48.4 58.05 58.15 62.04 60.6 60.4 59.7
13/11/2018 07:20:33 48.5 48.39 55.81 49.8 49.4 48.4 58 58.12 61.66 60.6 60.4 59.7
13/11/2018 07:20:34 48.49 48.67 55.81 49.8 49.4 48.4 57.55 58.19 61.66 60.6 60.4 59.7
13/11/2018 07:20:35 47.66 48.34 55.81 49.8 49.4 48.4 57.89 58.09 61.66 60.6 60.4 59.7
13/11/2018 07:20:36 47.81 48.08 55.81 49.8 49.4 48.4 57.95 58.16 61.66 60.6 60.4 59.7
13/11/2018 07:20:37 47.89 47.97 55.81 49.8 49.4 48.4 58.53 58.36 61.66 60.6 60.4 59.7
13/11/2018 07:20:38 49.1 48.84 55.81 49.8 49.4 48.4 58.3 58.55 61.66 60.6 60.4 59.7
13/11/2018 07:20:39 49.19 49.12 55.81 49.8 49.4 48.4 58.86 58.88 61.66 60.6 60.4 59.7
13/11/2018 07:20:40 47.81 49.01 55.81 49.8 49.4 48.4 58.42 58.87 61.66 60.6 60.4 59.7
13/11/2018 07:20:41 47.39 48.28 55.81 49.8 49.4 48.4 58.8 58.83 61.66 60.6 60.4 59.7
13/11/2018 07:20:42 47.31 47.74 55.81 49.8 49.4 48.4 59.24 59.28 61.66 60.6 60.4 59.7
13/11/2018 07:20:43 46.69 47.51 55.81 49.8 49.4 48.4 57.87 59.01 61.66 60.6 60.4 59.7
13/11/2018 07:20:44 46 47.03 55.81 49.8 49.4 48.4 58.42 58.6 61.66 60.6 60.4 59.7
13/11/2018 07:20:45 47.35 47.07 55.81 49.8 49.4 48.4 57.29 58.49 61.66 60.6 60.4 59.7
13/11/2018 07:20:46 48.65 48.2 55.2 49.8 49.4 48.4 58.23 58.14 61.25 60.6 60.4 59.7
13/11/2018 07:20:47 51.3 50.41 53.45 49.8 49.4 48.4 59.33 58.96 61.01 60.6 60.4 59.7
13/11/2018 07:20:48 48.15 50.22 52.01 49.8 49.4 48.4 58.99 59.07 60.65 60.6 60.4 59.7
13/11/2018 07:20:49 48.58 49.06 50.89 49.8 49.4 48.4 59.39 59.42 60.49 60.6 60.4 59.7
13/11/2018 07:20:50 49.21 49.16 50.66 49.8 49.4 48.4 59.01 59.36 60.27 60.6 60.4 59.7
13/11/2018 07:20:51 50.94 50.46 50.46 49.8 49.4 48.4 59.86 59.8 59.8 60.6 60.4 59.7
13/11/2018 07:20:52 52.79 52.06 52.06 49.9 49.4 48.4 61.59 61.14 61.14 60.6 60.4 59.7
13/11/2018 07:20:53 52.98 52.73 52.73 49.9 49.4 48.4 60.58 61.12 61.14 60.6 60.4 59.7
13/11/2018 07:20:54 54.69 54.13 54.13 49.9 49.4 48.4 61.34 61.22 61.22 60.6 60.4 59.7
13/11/2018 07:20:55 53.47 54.29 54.29 50 49.4 48.4 60.88 61.27 61.27 60.6 60.4 59.7
13/11/2018 07:20:56 51.25 53.57 54.29 50 49.4 48.4 60.66 61.13 61.27 60.6 60.4 59.7
13/11/2018 07:20:57 50.29 52.28 54.29 50 49.4 48.4 61.22 61.2 61.27 60.6 60.4 59.7
13/11/2018 07:20:58 49.94 51.13 54.29 50 49.4 48.4 61.03 61.21 61.27 60.6 60.3 59.7
13/11/2018 07:20:59 49.58 50.43 54.29 50 49.4 48.4 59.61 61.03 61.27 60.6 60.2 59.7
13/11/2018 07:21:00 48.71 49.86 54.29 50 49.3 48.4 59.36 60.34 61.27 60.7 60.1 59.7
13/11/2018 07:21:01 49.36 49.36 54.29 50 49.3 48.4 59.84 59.9 61.27 60.7 60 59.7
13/11/2018 07:21:02 51.29 50.76 54.29 50 49.3 48.4 60.79 60.47 61.27 60.7 59.9 59.7
13/11/2018 07:21:03 50.68 50.9 54.29 50 49.3 48.4 62.33 61.68 61.68 60.7 59.9 59.7
13/11/2018 07:21:04 50.15 50.67 54.29 50 49.3 48.4 60.51 61.55 61.68 60.7 59.9 59.7
13/11/2018 07:21:05 50.3 50.43 54.29 50 49.3 48.4 60.24 61.42 61.68 60.7 59.9 59.7
13/11/2018 07:21:06 51.15 50.98 54.29 50.1 49.3 48.4 59.27 60.45 61.68 60.7 59.9 59.7
13/11/2018 07:21:07 50.62 50.92 54.29 50.1 49.3 48.4 59.52 59.87 61.68 60.7 59.9 59.7
13/11/2018 07:21:08 50.48 50.73 54.29 50.1 49.3 48.4 59.06 59.67 61.68 60.7 59.9 59.7
13/11/2018 07:21:09 50.88 50.93 54.29 50.1 49.3 48.4 59.44 59.46 61.68 60.7 59.8 59.7
13/11/2018 07:21:10 50.64 50.93 54.29 50.1 49.2 48.4 58.96 59.46 61.68 60.7 59.8 59.7
13/11/2018 07:21:11 51.16 51.07 54.29 50.1 49.2 48.4 59.73 59.67 61.68 60.7 59.8 59.7
13/11/2018 07:21:12 51.63 51.54 54.29 50.1 49.2 48.4 60.8 60.55 61.68 60.7 59.7 59.7
13/11/2018 07:21:13 52.55 52.21 54.29 50.1 49.2 48.4 60.8 60.87 61.68 60.7 59.7 59.7
13/11/2018 07:21:14 54.07 53.54 54.29 50.1 49.2 48.4 63.32 62.77 62.77 60.7 59.7 59.7
13/11/2018 07:21:15 52.91 53.59 54.29 50.1 49.2 48.4 60.71 62.43 62.77 60.7 59.7 59.7
13/11/2018 07:21:16 53.35 53.39 54.29 50.2 49.2 48.4 60.07 61.44 62.77 60.7 59.7 59.7
13/11/2018 07:21:17 53.62 53.75 54.29 50.2 49.3 48.4 61.01 61.13 62.77 60.7 59.7 59.8
13/11/2018 07:21:18 50.95 53.38 54.29 50.2 49.3 48.4 60.2 60.97 62.77 60.7 59.7 59.8
13/11/2018 07:21:19 50.77 51.99 54.29 50.1 49.3 48.4 59.32 60.42 62.77 60.6 59.7 59.8
13/11/2018 07:21:20 50.2 51.46 54.29 50.1 49.2 48.4 60.22 60.25 62.77 60.5 59.7 59.8
13/11/2018 07:21:21 49.42 50.48 54.29 50 49.2 48.4 59.57 60.02 62.77 60.5 59.7 59.8
13/11/2018 07:21:22 49.97 49.99 54.29 50 49.2 48.5 60.07 59.99 62.77 60.5 59.7 59.8
13/11/2018 07:21:23 49.64 50.08 54.29 50 49.2 48.5 59.4 60.14 62.77 60.4 59.6 59.8
13/11/2018 07:21:24 50.25 50.14 54.29 50 49.2 48.5 59.47 59.69 62.77 60.4 59.6 59.8
13/11/2018 07:21:25 49.69 50.12 53.75 50 49.2 48.5 59.07 59.6 62.77 60.4 59.6 59.8
13/11/2018 07:21:26 50 50.08 53.75 49.9 49.2 48.5 59.14 59.44 62.77 60.4 59.6 59.8
13/11/2018 07:21:27 50.59 50.44 53.75 49.9 49.3 48.5 59.3 59.29 62.77 60.3 59.6 59.8
13/11/2018 07:21:28 51.24 50.96 53.75 49.9 49.3 48.5 59.13 59.51 62.77 60.1 59.6 59.8
13/11/2018 07:21:29 52.56 52.16 53.75 49.9 49.3 48.5 60.15 59.83 62.77 60 59.6 59.8
13/11/2018 07:21:30 54.97 54.28 54.28 49.9 49.3 48.5 61.25 60.88 62.77 60 59.7 59.8
13/11/2018 07:21:31 55.03 54.8 54.8 49.9 49.3 48.5 61.38 61.31 62.77 59.9 59.7 59.8
13/11/2018 07:21:32 53.26 54.7 54.8 49.9 49.3 48.5 60.48 61.14 62.77 59.9 59.7 59.8
13/11/2018 07:21:33 51.86 53.76 54.8 49.9 49.3 48.5 60.2 60.75 62.77 59.9 59.7 59.8
13/11/2018 07:21:34 50.87 52.55 54.8 49.9 49.3 48.5 59.98 60.33 62.77 59.9 59.7 59.8
13/11/2018 07:21:35 50.4 51.64 54.8 49.9 49.3 48.5 60.09 60.31 62.77 59.9 59.7 59.8
13/11/2018 07:21:36 50.78 50.9 54.8 49.9 49.3 48.5 60.36 60.56 62.77 59.9 59.7 59.8
13/11/2018 07:21:37 50.04 50.84 54.8 49.9 49.3 48.5 60.03 60.3 62.77 59.9 59.7 59.8
13/11/2018 07:21:38 52.53 51.87 54.8 49.9 49.3 48.5 60.75 60.58 62.77 59.9 59.7 59.8
13/11/2018 07:21:39 49.55 51.75 54.8 50 49.3 48.5 59.64 61.01 62.77 59.9 59.7 59.8
13/11/2018 07:21:40 49.46 50.42 54.8 50 49.3 48.5 59.19 59.79 62.77 59.9 59.7 59.8
13/11/2018 07:21:41 50.09 50.17 54.8 50 49.3 48.5 59.09 59.64 62.77 59.9 59.7 59.8
13/11/2018 07:21:42 50.66 50.46 54.8 50 49.4 48.5 59.97 59.78 62.77 59.9 59.7 59.8
13/11/2018 07:21:43 50.04 50.5 54.8 50 49.4 48.5 59.13 59.71 62.77 59.9 59.7 59.8
13/11/2018 07:21:44 50.57 50.62 54.8 50 49.4 48.5 59.45 59.5 62.43 59.9 59.7 59.8
13/11/2018 07:21:45 50.76 50.86 54.8 50 49.4 48.5 59.91 59.84 61.44 59.9 59.7 59.8
13/11/2018 07:21:46 50.5 50.77 54.8 50 49.4 48.5 58.89 59.79 61.31 59.9 59.7 59.8
13/11/2018 07:21:47 50.16 50.47 54.8 50 49.4 48.5 59.3 59.35 61.31 59.9 59.7 59.8
13/11/2018 07:21:48 48.91 50.25 54.8 50 49.4 48.5 58.8 59.49 61.31 59.9 59.7 59.8
13/11/2018 07:21:49 48.42 49.38 54.8 50 49.4 48.5 58.55 58.92 61.31 59.9 59.7 59.8
13/11/2018 07:21:50 48.2 48.82 54.8 50 49.4 48.5 58.27 58.89 61.31 59.9 59.7 59.8
13/11/2018 07:21:51 47.57 48.4 54.8 50 49.4 48.5 58.23 58.53 61.31 59.9 59.7 59.8
13/11/2018 07:21:52 47.99 48.05 54.8 50 49.4 48.5 60.23 59.81 61.31 59.9 59.7 59.8
13/11/2018 07:21:53 48.84 48.6 54.8 50 49.4 48.5 59.41 59.8 61.31 59.9 59.7 59.8
13/11/2018 07:21:54 49.08 48.94 54.8 50 49.4 48.5 61.39 60.95 61.31 59.9 59.7 59.8
13/11/2018 07:21:55 48.3 49.01 54.8 50 49.4 48.5 60.84 60.98 61.31 59.9 59.7 59.8
13/11/2018 07:21:56 48.45 48.57 54.8 50 49.4 48.5 60.27 60.97 61.31 59.9 59.7 59.8
13/11/2018 07:21:57 49.78 49.35 54.8 50.1 49.4 48.5 60.37 60.86 61.31 59.9 59.7 59.8
13/11/2018 07:21:58 49.55 49.59 54.8 50.1 49.4 48.5 60.61 60.91 61.31 59.9 59.7 59.8
13/11/2018 07:21:59 48.58 49.44 54.8 50.1 49.4 48.5 60.99 61.06 61.31 59.9 59.7 59.8
13/11/2018 07:22:00 48.05 48.87 54.8 50.1 49.4 48.5 60.04 60.82 61.31 60 59.7 59.8
13/11/2018 07:22:01 47.73 48.35 54.7 50 49.4 48.5 60.33 61.1 61.14 59.9 59.7 59.8
13/11/2018 07:22:02 48.25 48.2 53.76 50 49.4 48.5 60.31 60.47 61.1 59.9 59.7 59.8
13/11/2018 07:22:03 47.99 48.27 52.55 50 49.4 48.5 60.25 60.58 61.1 59.9 59.7 59.8
13/11/2018 07:22:04 47.52 48.11 51.87 50 49.4 48.5 59.16 60.24 61.1 59.9 59.7 59.8
13/11/2018 07:22:05 46.93 47.63 51.87 50 49.4 48.5 58.08 59.49 61.1 59.9 59.7 59.8
13/11/2018 07:22:06 47.84 47.7 51.87 50 49.4 48.5 58.17 58.67 61.1 59.8 59.7 59.8
13/11/2018 07:22:07 47.57 47.69 51.87 49.9 49.4 48.5 59.05 58.81 61.1 59.8 59.7 59.8
13/11/2018 07:22:08 48.1 48.01 51.75 49.8 49.4 48.5 59.71 59.48 61.1 59.7 59.7 59.8
13/11/2018 07:22:09 49.02 48.69 50.86 49.7 49.4 48.5 59.55 59.87 61.1 59.6 59.7 59.8
13/11/2018 07:22:10 48.27 48.75 50.86 49.7 49.4 48.5 58.73 59.34 61.1 59.5 59.7 59.8
13/11/2018 07:22:11 47.24 48.29 50.86 49.7 49.4 48.5 59.31 59.31 61.1 59.5 59.7 59.8
13/11/2018 07:22:12 47.46 47.69 50.86 49.7 49.4 48.5 59.12 59.38 61.1 59.5 59.7 59.8
13/11/2018 07:22:13 48.06 48.02 50.86 49.7 49.4 48.5 58.54 59.34 61.1 59.5 59.7 59.8
13/11/2018 07:22:14 47.53 47.88 50.86 49.7 49.4 48.5 58.19 58.87 61.1 59.5 59.7 59.8
13/11/2018 07:22:15 48.29 48.2 50.77 49.7 49.4 48.5 58.4 58.53 61.1 59.5 59.7 59.8
13/11/2018 07:22:16 49 48.84 50.47 49.7 49.4 48.5 60.56 60.16 61.1 59.5 59.7 59.8
13/11/2018 07:22:17 49.29 49.25 50.25 49.7 49.4 48.5 59.86 60.2 61.1 59.5 59.7 59.8
13/11/2018 07:22:18 48.85 49.1 49.59 49.7 49.4 48.5 60.26 60.28 61.1 59.5 59.7 59.8
13/11/2018 07:22:19 48.36 48.95 49.59 49.7 49.4 48.5 60.23 60.44 61.1 59.5 59.7 59.8
13/11/2018 07:22:20 49.46 49.28 49.59 49.7 49.4 48.5 60.35 60.57 61.1 59.5 59.7 59.8
13/11/2018 07:22:21 49.87 49.7 49.7 49.7 49.4 48.5 60.31 60.6 61.1 59.5 59.7 59.8
13/11/2018 07:22:22 52.61 51.89 51.89 49.7 49.4 48.5 61.08 61.01 61.1 59.5 59.7 59.8
13/11/2018 07:22:23 52.96 52.81 52.81 49.7 49.4 48.5 61.62 61.54 61.54 59.5 59.7 59.8
13/11/2018 07:22:24 54.77 54.21 54.21 49.7 49.4 48.5 62.34 62.16 62.16 59.5 59.7 59.8
13/11/2018 07:22:25 52.37 54.06 54.21 49.8 49.4 48.5 60.47 62.06 62.16 59.5 59.7 59.8
13/11/2018 07:22:26 51.51 53.06 54.21 49.8 49.5 48.5 59.75 61.27 62.16 59.5 59.7 59.8
13/11/2018 07:22:27 50.43 52.08 54.21 49.8 49.5 48.5 59.01 60.35 62.16 59.5 59.7 59.8
13/11/2018 07:22:28 50.32 51.21 54.21 49.8 49.5 48.5 59.8 59.9 62.16 59.5 59.7 59.8
13/11/2018 07:22:29 50.79 50.89 54.21 49.8 49.5 48.5 60.86 60.67 62.16 59.5 59.7 59.8
13/11/2018 07:22:30 49.64 50.81 54.21 49.8 49.5 48.5 59.08 60.63 62.16 59.5 59.7 59.8
13/11/2018 07:22:31 49.54 49.99 54.21 49.8 49.5 48.5 58.58 59.57 62.16 59.5 59.7 59.8
13/11/2018 07:22:32 49.76 50.09 54.21 49.8 49.5 48.5 58.31 58.98 62.16 59.5 59.7 59.8
13/11/2018 07:22:33 49.24 49.63 54.21 49.8 49.5 48.5 57.86 58.74 62.16 59.5 59.7 59.8
13/11/2018 07:22:34 48 49.36 54.21 49.8 49.5 48.5 57.62 58.35 62.16 59.5 59.7 59.8
13/11/2018 07:22:35 47.2 48.51 54.21 49.8 49.5 48.5 57.37 57.86 62.16 59.5 59.7 59.8
13/11/2018 07:22:36 46.59 47.74 54.21 49.8 49.5 48.5 57.2 57.5 62.16 59.5 59.7 59.8
13/11/2018 07:22:37 46.92 47.4 54.21 49.8 49.5 48.5 57.55 57.65 62.16 59.5 59.7 59.8
13/11/2018 07:22:38 46.87 47.01 54.21 49.8 49.5 48.5 57.65 57.72 62.16 59.5 59.7 59.8
13/11/2018 07:22:39 47.55 47.44 54.21 49.8 49.5 48.5 58.68 58.42 62.16 59.5 59.7 59.8
13/11/2018 07:22:40 48.22 47.99 54.21 49.8 49.5 48.5 57.26 58.25 62.16 59.5 59.7 59.8
13/11/2018 07:22:41 48.13 48.23 54.21 49.8 49.5 48.5 57.33 57.93 62.16 59.5 59.7 59.8
13/11/2018 07:22:42 46.06 47.98 54.21 49.8 49.5 48.5 57.09 57.68 62.16 59.5 59.7 59.8
13/11/2018 07:22:43 46.42 46.91 54.21 49.8 49.5 48.5 57.22 57.42 62.16 59.5 59.7 59.8
13/11/2018 07:22:44 46.61 46.68 54.21 49.8 49.5 48.5 57.22 57.33 62.16 59.5 59.7 59.8
13/11/2018 07:22:45 46.57 46.77 54.21 49.8 49.5 48.5 57.02 57.28 62.16 59.5 59.7 59.8
13/11/2018 07:22:46 46.35 46.6 54.21 49.8 49.5 48.5 56.98 57.28 62.16 59.5 59.7 59.8
13/11/2018 07:22:47 46.71 46.79 54.21 49.8 49.5 48.5 57.65 57.45 62.16 59.5 59.7 59.8
13/11/2018 07:22:48 47.63 47.38 54.21 49.8 49.5 48.5 57.82 57.77 62.16 59.5 59.7 59.8
13/11/2018 07:22:49 47.4 47.54 54.21 49.8 49.5 48.5 56.93 57.92 62.16 59.5 59.7 59.8
13/11/2018 07:22:50 47.72 47.74 54.21 49.8 49.5 48.5 59.56 59.13 62.16 59.5 59.7 59.8
13/11/2018 07:22:51 48.19 48.09 54.21 49.8 49.5 48.5 59.1 59.23 62.16 59.5 59.7 59.8
13/11/2018 07:22:52 48.24 48.34 54.21 49.8 49.5 48.5 59.29 59.43 62.16 59.4 59.7 59.8
13/11/2018 07:22:53 48.91 48.72 54.21 49.8 49.5 48.5 60.13 59.99 62.16 59.4 59.7 59.8
13/11/2018 07:22:54 47.95 48.68 54.06 49.8 49.5 48.5 59.32 59.91 62.06 59.4 59.7 59.8
13/11/2018 07:22:55 48.04 48.37 53.06 49.8 49.5 48.5 60.36 60.16 61.27 59.4 59.7 59.8
13/11/2018 07:22:56 48.63 48.58 52.08 49.8 49.5 48.5 58.74 60.03 60.67 59.5 59.7 59.8
13/11/2018 07:22:57 48.67 48.79 51.21 49.8 49.5 48.5 58.33 59.33 60.67 59.5 59.7 59.8
13/11/2018 07:22:58 47.6 48.59 50.89 49.8 49.5 48.5 59.33 59.25 60.67 59.5 59.7 59.8
13/11/2018 07:22:59 47.85 48.16 50.81 49.8 49.5 48.5 59.31 59.33 60.63 59.5 59.7 59.8
13/11/2018 07:23:00 48.12 48.19 50.09 49.8 49.5 48.5 59 59.33 60.16 59.5 59.7 59.8
13/11/2018 07:23:01 47.44 47.98 50.09 49.8 49.5 48.5 60.24 59.94 60.16 59.5 59.7 59.8
13/11/2018 07:23:02 49.32 48.94 49.63 49.8 49.5 48.5 61.25 60.96 60.96 59.5 59.7 59.8
13/11/2018 07:23:03 49.08 49.18 49.36 49.7 49.5 48.5 61.16 61.23 61.23 59.4 59.7 59.8
13/11/2018 07:23:04 48.66 49.01 49.18 49.7 49.5 48.5 62.41 62.07 62.07 59.3 59.8 59.8
13/11/2018 07:23:05 48.89 49.03 49.18 49.7 49.5 48.5 62.94 62.71 62.71 59.3 59.8 59.8
13/11/2018 07:23:06 49.14 49.43 49.43 49.7 49.5 48.5 62.23 62.59 62.71 59.4 59.8 59.8
13/11/2018 07:23:07 47.83 48.88 49.43 49.7 49.5 48.5 60.68 62.46 62.71 59.4 59.8 59.8
13/11/2018 07:23:08 48.14 48.32 49.43 49.7 49.5 48.5 59.29 61.27 62.71 59.4 59.8 59.8
13/11/2018 07:23:09 50.51 49.88 49.88 49.7 49.5 48.5 61.57 61.26 62.71 59.4 59.8 59.8
13/11/2018 07:23:10 48.6 49.82 49.88 49.7 49.5 48.5 59.24 61.33 62.71 59.4 59.8 59.8
13/11/2018 07:23:11 49.04 49.2 49.88 49.7 49.5 48.5 59.28 60.01 62.71 59.4 59.8 59.8
13/11/2018 07:23:12 48.56 49.14 49.88 49.6 49.5 48.5 58.42 59.62 62.71 59.4 59.8 59.8
13/11/2018 07:23:13 48.5 48.78 49.88 49.6 49.5 48.5 59.38 59.41 62.71 59.4 59.8 59.8
13/11/2018 07:23:14 50.88 50.17 50.17 49.6 49.5 48.5 61.3 60.81 62.71 59.4 59.8 59.8
13/11/2018 07:23:15 50.21 50.29 50.29 49.6 49.5 48.5 60.5 61.03 62.71 59.4 59.8 59.8
13/11/2018 07:23:16 50.9 50.69 50.69 49.6 49.5 48.5 61.82 61.44 62.71 59.4 59.8 59.8
13/11/2018 07:23:17 51.19 51.05 51.05 49.6 49.5 48.5 61.51 61.62 62.71 59.4 59.8 59.8
13/11/2018 07:23:18 52.81 52.21 52.21 49.6 49.5 48.5 61.86 62.08 62.71 59.4 59.8 59.8
13/11/2018 07:23:19 51.54 52.23 52.23 49.6 49.5 48.5 60.53 61.67 62.71 59.4 59.8 59.8
13/11/2018 07:23:20 50.34 51.74 52.23 49.6 49.5 48.5 59.21 60.93 62.71 59.4 59.8 59.8
13/11/2018 07:23:21 50.24 50.9 52.23 49.6 49.5 48.5 59.76 60.02 62.71 59.4 59.8 59.8
13/11/2018 07:23:22 51.53 51.39 52.23 49.6 49.5 48.5 60.24 60.26 62.71 59.3 59.8 59.8
13/11/2018 07:23:23 50.03 51.43 52.23 49.6 49.5 48.5 59.53 60.19 62.71 59.3 59.8 59.8
13/11/2018 07:23:24 50.71 50.76 52.23 49.6 49.5 48.5 59.77 59.94 62.71 59.3 59.8 59.8
13/11/2018 07:23:25 49.87 50.8 52.23 49.6 49.5 48.5 58.89 59.78 62.71 59.3 59.8 59.8
13/11/2018 07:23:26 49.6 50.14 52.23 49.6 49.5 48.5 59.43 59.59 62.71 59.3 59.8 59.8
13/11/2018 07:23:27 51.95 51.34 52.23 49.6 49.5 48.6 60.46 60.31 62.71 59.3 59.8 59.8
13/11/2018 07:23:28 51.52 51.55 52.23 49.6 49.5 48.6 59.92 60.45 62.71 59.3 59.8 59.8
13/11/2018 07:23:29 51.01 51.54 52.23 49.6 49.5 48.6 59.12 60.09 62.71 59.3 59.8 59.8
13/11/2018 07:23:30 51.09 51.19 52.23 49.6 49.5 48.6 60.72 60.32 62.71 59.3 59.8 59.8
13/11/2018 07:23:31 52.71 52.37 52.37 49.6 49.6 48.6 60.84 60.69 62.71 59.3 59.8 59.8
13/11/2018 07:23:32 52.86 52.89 52.89 49.6 49.6 48.6 61.84 61.48 62.71 59.3 59.8 59.8
13/11/2018 07:23:33 50.42 52.57 52.89 49.6 49.6 48.6 60.53 61.47 62.71 59.3 59.8 59.8
13/11/2018 07:23:34 50.51 51.26 52.89 49.6 49.6 48.6 60.15 60.91 62.71 59.4 59.8 59.8
13/11/2018 07:23:35 51.15 51.12 52.89 49.7 49.6 48.6 60.05 60.49 62.59 59.4 59.8 59.8
13/11/2018 07:23:36 52.2 51.84 52.89 49.7 49.6 48.6 60.31 60.57 62.46 59.4 59.8 59.8
13/11/2018 07:23:37 52.07 52.02 52.89 49.7 49.6 48.6 60.29 60.45 62.08 59.4 59.8 59.8
13/11/2018 07:23:38 53.92 53.27 53.27 49.7 49.6 48.6 61.92 61.54 62.08 59.4 59.8 59.8
13/11/2018 07:23:39 54.57 54.19 54.19 49.8 49.6 48.6 63.02 62.58 62.58 59.4 59.8 59.8
13/11/2018 07:23:40 52.1 54.23 54.23 49.8 49.6 48.6 63.39 63.19 63.19 59.4 59.8 59.8
13/11/2018 07:23:41 51.08 52.87 54.23 49.8 49.6 48.6 63.04 63.29 63.29 59.5 59.8 59.8
13/11/2018 07:23:42 52.51 52.43 54.23 49.8 49.6 48.6 64.29 64.02 64.02 59.5 59.8 59.8
13/11/2018 07:23:43 51.17 52.43 54.23 49.8 49.6 48.6 62.78 63.97 64.02 59.5 59.8 59.8
13/11/2018 07:23:44 50.49 51.56 54.23 49.8 49.6 48.6 63.71 63.61 64.02 59.6 59.9 59.8
13/11/2018 07:23:45 52.69 52.19 54.23 49.9 49.7 48.6 63.52 63.78 64.02 59.6 59.9 59.8
13/11/2018 07:23:46 51.37 52.22 54.23 49.9 49.7 48.6 63.16 63.66 64.02 59.6 59.9 59.9
13/11/2018 07:23:47 53.62 53.15 54.23 49.9 49.7 48.6 64.22 64.02 64.02 59.6 59.9 59.9
13/11/2018 07:23:48 51.7 53.11 54.23 49.9 49.7 48.6 62.24 63.93 64.02 59.7 59.9 59.9
13/11/2018 07:23:49 51.99 52.29 54.23 49.9 49.7 48.6 63.13 63.15 64.02 59.7 59.9 59.9
13/11/2018 07:23:50 53.02 52.81 54.23 49.9 49.7 48.6 63.17 63.38 64.02 59.7 59.9 59.9
13/11/2018 07:23:51 54.33 53.78 54.23 50 49.7 48.6 61.7 63.01 64.02 59.7 59.9 59.9
13/11/2018 07:23:52 53.63 53.88 54.23 50 49.7 48.6 61.42 62.3 64.02 59.7 59.9 59.9
13/11/2018 07:23:53 52.94 53.82 54.23 50 49.7 48.6 63.32 63.03 64.02 59.8 59.9 59.9
13/11/2018 07:23:54 51.79 53.15 54.23 50 49.7 48.6 63.7 63.48 64.02 59.8 59.9 59.9
13/11/2018 07:23:55 53.57 53.49 54.23 50.1 49.7 48.6 64.04 63.85 64.02 59.8 59.9 59.9
13/11/2018 07:23:56 54.43 54.05 54.23 50.1 49.8 48.6 65 64.6 64.6 59.9 60 59.9
13/11/2018 07:23:57 53.8 54.13 54.23 50.1 49.8 48.6 65.63 65.42 65.42 59.9 60 59.9
13/11/2018 07:23:58 54.27 54.2 54.23 50.1 49.8 48.6 66.17 66.04 66.04 60 60 59.9
13/11/2018 07:23:59 54.2 54.33 54.33 50.2 49.8 48.6 65.47 66.07 66.07 60 60 59.9
13/11/2018 07:24:00 53.83 54.21 54.33 50.2 49.8 48.6 63.82 65.7 66.07 60 60 59.9
13/11/2018 07:24:01 54.14 54.2 54.33 50.2 49.8 48.6 64.49 64.63 66.07 60 60 59.9
13/11/2018 07:24:02 52.84 54.13 54.33 50.3 49.8 48.6 62.72 64.53 66.07 60.1 60 59.9
13/11/2018 07:24:03 52.89 53.3 54.33 50.3 49.8 48.6 62.55 63.53 66.07 60.1 60 59.9
13/11/2018 07:24:04 54.58 54.17 54.33 50.3 49.8 48.7 63.57 63.54 66.07 60.1 60.1 59.9
13/11/2018 07:24:05 53.19 54.19 54.33 50.3 49.8 48.7 62.87 63.31 66.07 60.1 60.1 59.9
13/11/2018 07:24:06 54.19 54.02 54.33 50.4 49.9 48.7 62.84 63.23 66.07 60.1 60.1 59.9
13/11/2018 07:24:07 54.68 54.5 54.5 50.4 49.9 48.7 63.76 63.61 66.07 60.2 60.1 59.9
13/11/2018 07:24:08 53.95 54.57 54.57 50.4 49.9 48.7 64.6 64.27 66.07 60.2 60.1 59.9
13/11/2018 07:24:09 53.05 54.04 54.57 50.4 49.9 48.7 65.22 64.89 66.07 60.2 60.1 59.9
13/11/2018 07:24:10 53.35 53.49 54.57 50.5 49.9 48.7 65.08 65.19 66.07 60.3 60.1 59.9
13/11/2018 07:24:11 53.98 53.8 54.57 50.5 49.9 48.7 65.31 65.25 66.07 60.3 60.1 59.9
13/11/2018 07:24:12 53.34 53.86 54.57 50.5 49.9 48.7 64.43 65.2 66.07 60.3 60.1 59.9
13/11/2018 07:24:13 53.42 53.47 54.57 50.5 49.9 48.7 62.91 64.72 66.07 60.4 60.2 59.9
13/11/2018 07:24:14 55.36 54.77 54.77 50.6 49.9 48.7 64.28 64.11 66.07 60.4 60.2 59.9
13/11/2018 07:24:15 55.95 55.6 55.6 50.6 50 48.7 65.37 65 66.07 60.4 60.2 59.9
13/11/2018 07:24:16 56.58 56.29 56.29 50.7 50 48.7 66.21 65.96 66.07 60.5 60.2 59.9
13/11/2018 07:24:17 55.36 56.06 56.29 50.7 50 48.7 66.77 66.49 66.49 60.5 60.2 59.9
13/11/2018 07:24:18 55.68 55.79 56.29 50.7 50 48.7 66.63 66.83 66.83 60.6 60.2 59.9
13/11/2018 07:24:19 55.21 55.82 56.29 50.8 50 48.7 65.92 66.41 66.83 60.6 60.2 59.9
13/11/2018 07:24:20 55.27 55.48 56.29 50.8 50 48.7 66.11 66.59 66.83 60.7 60.3 59.9
13/11/2018 07:24:21 54.37 55.27 56.29 50.8 50.1 48.7 65.22 66.11 66.83 60.7 60.3 60
13/11/2018 07:24:22 55.13 55.04 56.29 50.9 50.1 48.7 66.8 66.47 66.83 60.8 60.3 60
13/11/2018 07:24:23 55.86 55.62 56.29 50.9 50.1 48.7 67.4 67.11 67.11 60.8 60.3 60
13/11/2018 07:24:24 57.3 56.84 56.84 51 50.1 48.7 67.33 67.49 67.49 60.9 60.3 60
13/11/2018 07:24:25 57.86 57.64 57.64 51 50.1 48.8 67.71 67.74 67.74 60.9 60.4 60
13/11/2018 07:24:26 58.95 58.52 58.52 51.1 50.2 48.8 68.01 68.1 68.1 61 60.4 60
13/11/2018 07:24:27 59.91 59.57 59.57 51.2 50.2 48.8 69.49 69.04 69.04 61.1 60.4 60
13/11/2018 07:24:28 60.37 60.07 60.07 51.3 50.3 48.8 68.36 69.03 69.04 61.2 60.5 60
13/11/2018 07:24:29 59.76 60.06 60.07 51.4 50.3 48.8 69.8 69.77 69.77 61.3 60.5 60
13/11/2018 07:24:30 59.83 60.15 60.15 51.5 50.3 48.8 69.12 69.24 69.77 61.3 60.5 60
13/11/2018 07:24:31 59.48 59.84 60.15 51.6 50.4 48.8 68.33 69.21 69.77 61.4 60.6 60
13/11/2018 07:24:32 61.03 60.8 60.8 51.7 50.4 48.9 67.42 68.52 69.77 61.5 60.6 60
13/11/2018 07:24:33 58.91 60.66 60.8 51.8 50.5 48.9 67.56 67.99 69.77 61.5 60.6 60
13/11/2018 07:24:34 57.11 59.6 60.8 51.8 50.5 48.9 67.29 67.9 69.77 61.6 60.6 60
13/11/2018 07:24:35 54.8 58.08 60.8 51.8 50.5 48.9 65.05 67.29 69.77 61.6 60.6 60
13/11/2018 07:24:36 55.89 56.36 60.8 51.8 50.5 48.9 67.12 66.95 69.77 61.6 60.7 60
13/11/2018 07:24:37 55 56.06 60.8 51.9 50.5 48.9 64.78 67.06 69.77 61.6 60.7 60
13/11/2018 07:24:38 54.96 55.38 60.8 51.9 50.5 48.9 66.79 66.55 69.77 61.7 60.7 60
13/11/2018 07:24:39 53.99 55.27 60.8 51.9 50.5 48.9 63.81 66.55 69.77 61.7 60.7 60
13/11/2018 07:24:40 56.31 55.8 60.8 51.9 50.6 48.9 66.43 66.02 69.77 61.7 60.7 60
13/11/2018 07:24:41 54.46 55.78 60.8 52 50.6 48.9 65.16 65.89 69.77 61.8 60.7 60
13/11/2018 07:24:42 53.96 54.92 60.8 52 50.6 48.9 63.7 65.43 69.77 61.8 60.7 60
13/11/2018 07:24:43 53.33 54.29 60.8 52 50.6 48.9 65.8 65.55 69.77 61.8 60.7 60
13/11/2018 07:24:44 53.43 53.82 60.8 52 50.6 48.9 64.3 65.25 69.77 61.8 60.8 60
13/11/2018 07:24:45 52.33 53.38 60.8 52 50.6 48.9 63.03 64.62 69.77 61.8 60.8 60
13/11/2018 07:24:46 52.83 52.91 60.8 52 50.6 48.9 63.27 64.07 69.77 61.9 60.8 60
13/11/2018 07:24:47 52.98 53.07 60.8 52 50.6 48.9 62.67 63.34 69.77 61.9 60.8 60
13/11/2018 07:24:48 51.73 52.91 60.8 52.1 50.6 48.9 62.43 63.12 69.77 61.9 60.8 60
13/11/2018 07:24:49 52.4 52.45 60.8 52.1 50.6 48.9 61.99 62.61 69.77 61.9 60.8 60
13/11/2018 07:24:50 51.52 52.42 60.8 52.1 50.6 48.9 61.99 62.26 69.77 61.9 60.8 60
13/11/2018 07:24:51 51.54 51.8 60.8 52.1 50.6 48.9 62.21 62.26 69.77 61.9 60.8 60
13/11/2018 07:24:52 52.04 52 60.8 52.1 50.6 48.9 62.79 62.87 69.77 61.9 60.8 60
13/11/2018 07:24:53 51.55 52.05 60.8 52.1 50.7 48.9 62.9 62.92 69.77 61.9 60.8 60
13/11/2018 07:24:54 51.25 51.89 60.8 52.1 50.7 48.9 60.43 62.65 69.77 61.9 60.8 60
13/11/2018 07:24:55 50.17 51.38 60.8 52.1 50.7 48.9 61.96 62.04 69.77 61.9 60.8 60
13/11/2018 07:24:56 50.67 50.94 60.8 52.1 50.7 48.9 61.5 62.07 69.77 61.9 60.8 60
13/11/2018 07:24:57 51.25 51.13 60.8 52.1 50.7 48.9 61.49 61.86 69.77 61.9 60.8 60
13/11/2018 07:24:58 51.81 51.6 60.8 52.1 50.7 48.9 62.29 62.16 69.77 61.9 60.8 60
13/11/2018 07:24:59 50.76 51.59 60.8 52.1 50.7 48.9 60.64 62.15 69.24 62 60.8 60
13/11/2018 07:25:00 51.84 51.71 60.8 52.1 50.7 48.9 61.75 61.62 69.21 62 60.8 60
13/11/2018 07:25:01 54.01 53.38 60.8 52.1 50.7 48.9 62.81 62.5 68.52 62 60.8 60
13/11/2018 07:25:02 51.58 52.99 60.66 52.1 50.7 48.9 61.7 62.23 67.99 62 60.8 60
13/11/2018 07:25:03 52.05 52.44 59.6 52.1 50.7 48.9 61.75 61.93 67.9 62 60.8 60
13/11/2018 07:25:04 51.94 52.01 58.08 52.1 50.7 48.9 61.19 61.82 67.29 62 60.9 60
13/11/2018 07:25:05 53.37 52.93 56.36 52.1 50.7 48.9 64.23 64.01 67.06 62 60.9 60
13/11/2018 07:25:06 52.62 53.04 56.06 52.1 50.7 49 64.85 65.17 67.06 62 60.9 60
13/11/2018 07:25:07 51.38 52.66 55.8 52.1 50.7 49 65.27 65.67 66.55 62 60.9 60
13/11/2018 07:25:08 50.53 51.84 55.8 52.1 50.7 49 61.61 64.43 66.55 62 60.9 60
13/11/2018 07:25:09 51.7 51.67 55.8 52.1 50.7 49 70.55 69.97 69.97 62.1 60.9 60
13/11/2018 07:25:10 50.55 51.51 55.78 52.1 50.7 49 61.86 69.2 69.97 62.1 60.9 60
13/11/2018 07:25:11 50.4 51.04 54.92 52.1 50.7 49 61.73 66.11 69.97 62.1 60.9 60
13/11/2018 07:25:12 51.12 51.03 54.29 52.1 50.7 49 63.01 64.28 69.97 62.1 60.9 60
13/11/2018 07:25:13 52.25 51.94 53.82 52.1 50.7 49 60.77 63.21 69.97 62.2 60.9 60
13/11/2018 07:25:14 54.4 53.77 53.77 52.2 50.7 49 61.74 61.94 69.97 62.2 61 60
13/11/2018 07:25:15 54.99 54.58 54.58 52.1 50.8 49 62.4 62.35 69.97 62.2 61 60
13/11/2018 07:25:16 52.9 54.61 54.61 52.1 50.8 49 62.35 62.64 69.97 62.2 61 60
13/11/2018 07:25:17 50.16 53.37 54.61 52.1 50.8 49 62.46 62.67 69.97 62.2 61 60
13/11/2018 07:25:18 50.09 51.68 54.61 52.1 50.8 49 61.69 62.49 69.97 62.2 61 60
13/11/2018 07:25:19 50.47 50.83 54.61 52.1 50.8 49 61.35 62.12 69.97 62.2 61 60
13/11/2018 07:25:20 51.12 51.05 54.61 52.1 50.8 49 62.23 62.1 69.97 62.2 61 60
13/11/2018 07:25:21 50.1 50.9 54.61 52.1 50.8 49 61.73 62.24 69.97 62.2 61 60
13/11/2018 07:25:22 50.32 50.41 54.61 52.1 50.8 49 60.1 61.64 69.97 62.2 61 60
13/11/2018 07:25:23 49.26 50.38 54.61 52.1 50.8 49 60.16 60.72 69.97 62.2 61 60
13/11/2018 07:25:24 49.1 49.74 54.61 52.1 50.8 49 60.19 60.58 69.97 62.2 61 60
13/11/2018 07:25:25 49.94 49.97 54.61 52.1 50.8 49 60.13 60.57 69.97 62.2 61 59.9
13/11/2018 07:25:26 51.22 50.86 54.61 52.1 50.8 49 65.25 64.2 69.97 62.2 61 59.9
13/11/2018 07:25:27 50.26 50.66 54.61 52.2 50.8 49 60.87 63.93 69.97 62.2 61 59.9
13/11/2018 07:25:28 51.8 51.48 54.61 52.2 50.8 49 63.64 63.27 69.97 62.2 61 59.9
13/11/2018 07:25:29 50.55 51.22 54.61 52.2 50.8 49 62.39 63.33 69.97 62.2 61 59.9
13/11/2018 07:25:30 51.2 51.2 54.61 52.2 50.8 49 62.28 62.72 69.97 62.3 61 59.9
13/11/2018 07:25:31 50.25 51.12 54.61 52.2 50.8 49 61.56 62.59 69.97 62.3 61 59.9
13/11/2018 07:25:32 51.79 51.64 54.61 52.2 50.8 49 62.66 62.64 69.97 62.3 61 59.9
13/11/2018 07:25:33 52.01 51.95 54.61 52.2 50.8 49 62.57 62.99 69.97 62.3 61 59.9
13/11/2018 07:25:34 54.89 54.24 54.61 52.2 50.8 49 65.73 65.01 69.97 62.3 61 59.9
13/11/2018 07:25:35 51.75 53.9 54.61 52.2 50.8 49 63.87 64.75 69.97 62.3 61 59.9
13/11/2018 07:25:36 52.41 52.87 54.61 52.2 50.8 49 63.56 64.19 69.97 62.3 61.1 59.9
13/11/2018 07:25:37 53.54 53.78 54.61 52.2 50.8 49 65.54 65.43 69.97 62.4 61.1 59.9
13/11/2018 07:25:38 55.07 54.64 54.64 52.3 50.9 49 67.98 67.25 69.97 62.4 61.1 59.9
13/11/2018 07:25:39 53.52 54.67 54.67 52.3 50.9 49 66.55 67.85 69.2 62.4 61.1 59.9
13/11/2018 07:25:40 52.07 53.9 54.67 52.3 50.9 49 63.86 66.51 67.85 62.5 61.1 59.9
13/11/2018 07:25:41 55.58 55.02 55.02 52.3 50.9 49 65.38 65.48 67.85 62.5 61.1 59.9
13/11/2018 07:25:42 54.07 55.32 55.32 52.3 50.9 49 65.37 66.05 67.85 62.5 61.1 59.9
13/11/2018 07:25:43 52.87 54.45 55.32 52.3 50.9 49 63.07 65.22 67.85 62.5 61.1 59.9
13/11/2018 07:25:44 52.43 53.24 55.32 52.4 50.9 49 62.6 63.86 67.85 62.5 61.1 59.9
13/11/2018 07:25:45 51.96 52.85 55.32 52.4 50.9 49 62.03 63.19 67.85 62.5 61.1 59.9
13/11/2018 07:25:46 56.2 55.58 55.58 52.4 50.9 49 65.98 65.35 67.85 62.6 61.2 59.9
13/11/2018 07:25:47 54.3 55.85 55.85 52.4 50.9 49 64.55 65.67 67.85 62.6 61.2 59.9
13/11/2018 07:25:48 52.71 54.59 55.85 52.4 50.9 49 62.87 64.62 67.85 62.6 61.2 59.9
13/11/2018 07:25:49 50.14 53.31 55.85 52.4 50.9 49 60.72 63.46 67.85 62.6 61.2 59.9
13/11/2018 07:25:50 49.64 51.57 55.85 52.4 50.9 49 60.58 61.96 67.85 62.6 61.2 59.9
13/11/2018 07:25:51 51.55 51.38 55.85 52.4 50.9 49 62.08 61.92 67.85 62.6 61.2 59.9
13/11/2018 07:25:52 51.45 51.6 55.85 52.4 50.9 49 60.93 61.8 67.85 62.6 61.2 59.9
13/11/2018 07:25:53 49.64 51.5 55.85 52.4 50.9 49 60.08 61.36 67.85 62.6 61.2 59.9
13/11/2018 07:25:54 52.43 52.25 55.85 52.4 50.9 49 61.16 61.13 67.85 62.6 61.2 59.9
13/11/2018 07:25:55 53.24 53.55 55.85 52.4 50.9 49 61.55 61.97 67.85 62.6 61.2 59.9
13/11/2018 07:25:56 50.11 52.47 55.85 52.4 50.9 49 59.95 61.06 67.85 62.6 61.2 59.9
13/11/2018 07:25:57 51.01 51.17 55.85 52.4 50.9 49 61.71 61.28 67.85 62.6 61.2 59.9
13/11/2018 07:25:58 51.14 51.49 55.85 52.4 51 49 65.5 64.83 67.85 62.6 61.2 59.9
13/11/2018 07:25:59 51.41 51.6 55.85 52.4 51 49 61.56 64.03 67.85 62.6 61.2 59.9
13/11/2018 07:26:00 50.07 51.71 55.85 52.4 51 49 60.89 62.74 67.85 62.6 61.2 59.9
13/11/2018 07:26:01 51.91 51.95 55.85 52.4 51 49 62.37 62.48 67.85 62.6 61.2 59.9
13/11/2018 07:26:02 51.39 52.22 55.85 52.4 50.9 49 62.57 62.78 67.85 62.6 61.2 59.9
13/11/2018 07:26:03 49.09 51.43 55.85 52.4 50.9 49 60.64 62.52 67.85 62.6 61.2 59.9
13/11/2018 07:26:04 50.49 50.52 55.85 52.4 50.8 49 61.63 61.72 67.85 62.6 61.2 59.9
13/11/2018 07:26:05 51.1 50.92 55.85 52.4 50.7 49 61.48 61.74 67.85 62.6 61.1 59.9
13/11/2018 07:26:06 50.93 51.11 55.85 52.4 50.7 49 64.07 63.52 67.85 62.6 61.1 59.9
13/11/2018 07:26:07 49.31 50.93 55.85 52.4 50.6 49 60.56 63.34 67.85 62.6 61.1 59.9
13/11/2018 07:26:08 50.07 50.09 55.85 52.4 50.6 49 60.72 61.77 67.85 62.6 61.1 59.9
13/11/2018 07:26:09 51.51 51.21 55.85 52.4 50.6 49 60.57 61.17 66.51 62.6 61.1 59.9
13/11/2018 07:26:10 53.56 52.93 55.85 52.4 50.6 49 68.03 66.7 66.7 62.7 61.1 59.9
13/11/2018 07:26:11 52.6 52.74 55.85 52.4 50.6 49 65.16 66.38 66.7 62.7 61.2 59.9
13/11/2018 07:26:12 55.86 55.25 55.85 52.4 50.6 49 65.58 65.71 66.7 62.7 61.2 59.9
13/11/2018 07:26:13 54.35 55.35 55.85 52.4 50.7 49 64.8 65.69 66.7 62.7 61.2 59.9
13/11/2018 07:26:14 52.89 54.58 55.85 52.4 50.6 49 65.51 65.53 66.7 62.7 61.2 59.9
13/11/2018 07:26:15 57.01 56.16 56.16 52.5 50.7 49 67.35 66.76 66.76 62.8 61.2 59.9
13/11/2018 07:26:16 52.59 56.01 56.16 52.5 50.7 49 64.32 66.75 66.76 62.8 61.2 59.9
13/11/2018 07:26:17 52.38 54.1 56.16 52.5 50.7 49 64.74 65.32 66.76 62.8 61.2 59.9
13/11/2018 07:26:18 53.85 53.83 56.16 52.5 50.7 49.1 65.13 65.42 66.76 62.8 61.2 59.9
13/11/2018 07:26:19 54.29 54.03 56.16 52.5 50.7 49.1 65.04 65.21 66.76 62.8 61.2 59.9
13/11/2018 07:26:20 52.17 53.99 56.16 52.5 50.7 49.1 65.04 65.21 66.76 62.9 61.2 59.9
13/11/2018 07:26:21 53.84 53.73 56.16 52.5 50.7 49.1 66.97 66.49 66.76 62.9 61.3 59.9
13/11/2018 07:26:22 54.68 54.63 56.16 52.5 50.7 49.1 66.66 66.73 66.76 62.9 61.3 59.9
13/11/2018 07:26:23 56.2 55.79 56.16 52.5 50.7 49.1 66.05 66.56 66.76 62.9 61.3 59.9
13/11/2018 07:26:24 56.24 56.52 56.52 52.6 50.7 49.1 67.93 67.47 67.47 63 61.3 59.9
13/11/2018 07:26:25 53.38 55.93 56.52 52.6 50.7 49.1 67.64 67.97 67.97 63 61.3 59.9
13/11/2018 07:26:26 54.15 54.51 56.52 52.6 50.7 49.1 68.44 68.61 68.61 63.1 61.4 59.9
13/11/2018 07:26:27 53.27 54.66 56.52 52.6 50.7 49.1 64.06 68.49 68.61 63.1 61.4 59.9
13/11/2018 07:26:28 54.26 54.09 56.52 52.6 50.7 49.1 62.66 66.11 68.61 63.1 61.4 59.9
13/11/2018 07:26:29 53.33 54.21 56.52 52.6 50.7 49.1 62.02 64.26 68.61 63.1 61.4 59.9
13/11/2018 07:26:30 54.18 54.17 56.52 52.6 50.8 49.1 62.88 63.09 68.61 63.1 61.4 59.9
13/11/2018 07:26:31 55.13 54.8 56.52 52.6 50.8 49.1 63.41 63.32 68.61 63.1 61.4 59.9
13/11/2018 07:26:32 52.81 54.78 56.52 52.6 50.8 49.1 62.03 63.35 68.61 63.1 61.4 59.9
13/11/2018 07:26:33 52.32 53.61 56.52 52.6 50.8 49.1 64.9 64.63 68.61 63.1 61.4 59.9
13/11/2018 07:26:34 53.87 53.78 56.52 52.6 50.8 49.1 68.45 67.61 68.61 63.2 61.4 59.9
13/11/2018 07:26:35 54.94 54.51 56.52 52.6 50.8 49.1 69.57 69.11 69.11 63.2 61.4 60
13/11/2018 07:26:36 54.91 54.9 56.52 52.6 50.8 49.1 72.73 71.77 71.77 63.3 61.5 60
13/11/2018 07:26:37 53.09 54.65 56.52 52.7 50.8 49.1 71.73 71.75 71.77 63.4 61.6 60
13/11/2018 07:26:38 53.82 53.91 56.52 52.7 50.8 49.1 72.26 72.36 72.36 63.5 61.6 60
13/11/2018 07:26:39 53.82 53.97 56.52 52.7 50.8 49.1 70.76 71.92 72.36 63.6 61.6 60
13/11/2018 07:26:40 52 53.8 56.52 52.7 50.8 49.1 64.35 71.3 72.36 63.6 61.6 60
13/11/2018 07:26:41 52.21 52.83 56.52 52.7 50.8 49.1 62.84 68.29 72.36 63.6 61.7 60
13/11/2018 07:26:42 52.05 52.39 56.52 52.7 50.8 49.1 63.92 65.71 72.36 63.6 61.7 60
13/11/2018 07:26:43 52 52.37 56.52 52.7 50.9 49.1 65.99 66.88 72.36 63.6 61.7 60
13/11/2018 07:26:44 52.07 52.24 56.52 52.7 50.9 49.1 62.63 65.01 72.36 63.6 61.7 60
13/11/2018 07:26:45 54.09 53.64 56.52 52.7 50.9 49.1 63.7 63.88 72.36 63.7 61.7 60
13/11/2018 07:26:46 52.68 53.54 56.52 52.7 50.9 49.1 64.16 64.2 72.36 63.7 61.7 60
13/11/2018 07:26:47 52.32 53.18 56.52 52.7 50.9 49.1 65.03 64.94 72.36 63.7 61.7 60
13/11/2018 07:26:48 51.55 52.48 56.52 52.7 50.9 49.1 63.41 64.77 72.36 63.7 61.7 60
13/11/2018 07:26:49 51.21 51.89 56.52 52.7 50.9 49.1 64.87 64.62 72.36 63.7 61.7 60
13/11/2018 07:26:50 52.18 52.02 56.52 52.7 50.9 49.1 66.83 66.3 72.36 63.7 61.7 60
13/11/2018 07:26:51 53.7 53.3 56.52 52.7 50.9 49.1 67.86 67.58 72.36 63.8 61.7 60.1
13/11/2018 07:26:52 56.05 55.3 56.52 52.8 50.9 49.1 68.29 68.11 72.36 63.8 61.7 60.1
13/11/2018 07:26:53 54.61 55.46 56.52 52.8 50.9 49.2 68.28 68.47 72.36 63.8 61.8 60.1
13/11/2018 07:26:54 51.96 54.72 55.93 52.8 50.9 49.2 65.58 68.17 72.36 63.8 61.8 60.1
13/11/2018 07:26:55 51.61 53.2 55.46 52.8 50.9 49.2 66.59 66.84 72.36 63.9 61.8 60.1
13/11/2018 07:26:56 51.93 52.27 55.46 52.8 50.9 49.2 64.77 66.71 72.36 63.9 61.8 60.1
13/11/2018 07:26:57 51.1 52.03 55.46 52.8 50.9 49.2 65.46 65.73 72.36 63.9 61.8 60.1
13/11/2018 07:26:58 50.76 51.42 55.46 52.8 50.9 49.2 64.08 65.77 72.36 63.9 61.8 60.1
13/11/2018 07:26:59 51.35 51.46 55.46 52.8 50.9 49.2 64.78 64.95 72.36 63.9 61.8 60.1
13/11/2018 07:27:00 50.55 51.2 55.46 52.8 50.9 49.2 64.04 64.81 72.36 63.9 61.8 60.1
13/11/2018 07:27:01 51.39 51.25 55.46 52.8 50.9 49.2 63.96 64.59 72.36 63.9 61.8 60.1
13/11/2018 07:27:02 50.3 51.22 55.46 52.8 50.9 49.2 64.54 64.45 72.36 63.9 61.8 60.1
13/11/2018 07:27:03 50.82 50.83 55.46 52.8 50.9 49.2 64.38 64.6 72.36 63.9 61.8 60.1
13/11/2018 07:27:04 51.05 51.03 55.46 52.8 50.9 49.2 64.57 64.71 72.36 64 61.8 60.1
13/11/2018 07:27:05 51.74 51.54 55.46 52.8 50.9 49.2 65.13 65.1 72.36 64 61.8 60.1
13/11/2018 07:27:06 51.36 51.59 55.46 52.8 50.9 49.2 64.72 65.1 72.36 64 61.8 60.1
13/11/2018 07:27:07 51 51.39 55.46 52.9 50.9 49.2 64.69 64.93 72.36 64 61.8 60.1
13/11/2018 07:27:08 51.8 51.72 55.46 52.9 50.9 49.2 64.18 64.92 71.92 64 61.8 60.1
13/11/2018 07:27:09 53.59 53.06 55.46 52.9 50.9 49.2 66.39 65.96 71.3 64 61.8 60.1
13/11/2018 07:27:10 53.33 53.44 55.46 52.9 50.9 49.2 67.08 66.67 68.47 64.1 61.8 60.1
13/11/2018 07:27:11 51.87 53.1 55.46 52.9 50.9 49.2 65.08 66.78 68.47 64.1 61.8 60.1
13/11/2018 07:27:12 51.61 52.6 55.46 52.9 50.9 49.2 63.76 65.66 68.47 64.1 61.8 60.1
13/11/2018 07:27:13 50.39 51.79 55.46 52.9 50.9 49.2 62.9 64.74 68.47 64.1 61.8 60.1
13/11/2018 07:27:14 49.85 50.89 55.46 52.9 50.9 49.2 61.38 63.5 68.47 64.1 61.8 60.1
13/11/2018 07:27:15 48.95 50.25 55.46 52.9 50.9 49.2 60.41 62.33 68.47 64.1 61.8 60.1
13/11/2018 07:27:16 49.29 49.46 55.46 52.9 50.9 49.2 60.23 61.28 68.47 64.1 61.8 60.1
13/11/2018 07:27:17 49.81 49.74 55.46 52.9 50.9 49.2 61.01 60.95 68.47 64.1 61.8 60.1
13/11/2018 07:27:18 51.98 51.43 55.46 52.9 50.9 49.2 67.68 66.91 68.47 64.1 61.8 60.1
13/11/2018 07:27:19 51.97 51.79 55.46 52.9 50.9 49.2 64.36 65.67 68.47 64.1 61.9 60.1
13/11/2018 07:27:20 51.05 51.81 55.46 52.9 50.9 49.2 63.73 65.05 68.47 64.1 61.9 60.1
13/11/2018 07:27:21 50.66 51.29 55.46 52.9 50.9 49.2 61.13 64.06 68.47 64.1 61.9 60.1
13/11/2018 07:27:22 50.39 50.97 55.46 52.9 50.9 49.2 61.22 62.62 68.47 64.1 61.9 60.1
13/11/2018 07:27:23 50.38 50.87 54.72 52.9 50.9 49.2 61.76 62.03 68.17 64.1 61.9 60.1
13/11/2018 07:27:24 52.32 51.69 53.44 52.9 50.9 49.2 62.59 62.37 66.91 64.1 61.9 60.1
13/11/2018 07:27:25 51.63 51.81 53.44 52.9 50.9 49.2 61.03 62.23 66.91 64.1 61.9 60.1
13/11/2018 07:27:26 49.9 51.65 53.44 52.9 50.9 49.2 61.14 61.43 66.91 64.1 61.9 60.2
13/11/2018 07:27:27 49.4 50.68 53.44 52.9 50.9 49.2 60.96 61.46 66.91 64.1 61.9 60.2
13/11/2018 07:27:28 49.68 49.83 53.44 52.9 50.9 49.2 60.44 61.13 66.91 64.1 61.9 60.2
13/11/2018 07:27:29 49.52 49.76 53.44 52.9 50.9 49.2 61.1 61.06 66.91 64.1 61.9 60.2
13/11/2018 07:27:30 49.53 49.68 53.44 52.9 50.9 49.2 61.58 61.67 66.91 64.1 61.9 60.2
13/11/2018 07:27:31 49.94 49.96 53.44 52.9 50.9 49.2 61.66 61.73 66.91 64.2 61.9 60.2
13/11/2018 07:27:32 49.62 50.04 53.44 52.9 50.9 49.2 61.36 62 66.91 64.2 61.9 60.2
13/11/2018 07:27:33 50.34 50.26 53.44 52.9 50.9 49.2 61.71 61.91 66.91 64.2 61.9 60.2
13/11/2018 07:27:34 50.93 50.75 53.44 52.9 50.9 49.2 63.16 62.87 66.91 64.2 61.9 60.2
13/11/2018 07:27:35 51.13 51.03 53.44 52.9 50.9 49.2 63.7 63.51 66.91 64.2 61.9 60.2
13/11/2018 07:27:36 50.78 51.13 53.44 52.9 51 49.2 63.42 63.65 66.91 64.2 61.9 60.2
13/11/2018 07:27:37 51.56 51.62 53.44 52.9 51 49.2 64.76 64.93 66.91 64.2 61.9 60.2
13/11/2018 07:27:38 52.02 52.38 53.44 52.9 51 49.2 67.83 68.06 68.06 64.2 61.9 60.2
13/11/2018 07:27:39 50.54 51.59 53.44 52.9 51 49.2 61.1 65.96 68.06 64.2 61.9 60.2
13/11/2018 07:27:40 51.89 51.72 53.1 52.9 51 49.2 62.61 63.7 68.06 64.2 61.9 60.2
13/11/2018 07:27:41 52.55 52.27 52.6 52.9 51 49.2 66.49 65.51 68.06 64.3 61.9 60.2
13/11/2018 07:27:42 51.67 52.19 52.38 53 51 49.2 64.33 65.31 68.06 64.3 61.9 60.2
13/11/2018 07:27:43 51.31 51.87 52.38 53 51 49.2 63.48 64.83 68.06 64.3 62 60.2
13/11/2018 07:27:44 51.15 51.59 52.38 53 51 49.2 63.74 63.97 68.06 64.3 62 60.2
13/11/2018 07:27:45 52.16 52 52.38 53 51 49.2 65.57 65.16 68.06 64.3 62 60.2
13/11/2018 07:27:46 51.9 52.03 52.38 53 51 49.2 65.27 65.32 68.06 64.3 62 60.2
13/11/2018 07:27:47 53.67 53.16 53.16 53 51 49.2 69.85 68.83 68.83 64.4 62 60.2
13/11/2018 07:27:48 54.63 54.16 54.16 53 51 49.2 67.73 68.97 68.97 64.4 62 60.2
13/11/2018 07:27:49 53.83 54.13 54.16 53 51 49.2 64.8 67.96 68.97 64.4 62 60.2
13/11/2018 07:27:50 54.63 54.49 54.49 53 51 49.2 66.81 66.96 68.97 64.4 62 60.2
13/11/2018 07:27:51 55.56 55.29 55.29 53.1 51 49.2 69.01 68.61 68.97 64.5 62.1 60.2
13/11/2018 07:27:52 57.49 56.84 56.84 53.1 51 49.3 68.8 69.77 69.77 64.5 62.1 60.2
13/11/2018 07:27:53 59.15 58.47 58.47 53.1 51.1 49.3 69.6 69.49 69.77 64.5 62.1 60.2
13/11/2018 07:27:54 56.28 58.71 58.71 53.2 51.1 49.3 66.6 69.04 69.77 64.6 62.1 60.3
13/11/2018 07:27:55 55.22 56.93 58.71 53.2 51.1 49.3 67.37 67.8 69.77 64.6 62.1 60.3
13/11/2018 07:27:56 55.72 55.98 58.71 53.2 51.1 49.3 68.79 68.64 69.77 64.6 62.2 60.3
13/11/2018 07:27:57 57.2 56.92 58.71 53.2 51.1 49.3 69.05 69.03 69.77 64.7 62.2 60.3
13/11/2018 07:27:58 58.56 58.01 58.71 53.3 51.2 49.3 70.17 70.13 70.13 64.7 62.2 60.3
13/11/2018 07:27:59 55.32 58 58.71 53.3 51.2 49.3 65.52 69.47 70.13 64.7 62.2 60.3
13/11/2018 07:28:00 54.56 56.41 58.71 53.3 51.2 49.3 64.85 67.46 70.13 64.7 62.2 60.3
13/11/2018 07:28:01 53.66 55.31 58.71 53.3 51.2 49.3 67.5 67.38 70.13 64.8 62.2 60.3
13/11/2018 07:28:02 53 54.39 58.71 53.3 51.2 49.3 67.33 67.76 70.13 64.8 62.3 60.3
13/11/2018 07:28:03 52.66 53.52 58.71 53.4 51.2 49.3 65.18 67.32 70.13 64.8 62.3 60.3
13/11/2018 07:28:04 52.54 53.05 58.71 53.4 51.2 49.3 65.43 66.08 70.13 64.8 62.3 60.3
13/11/2018 07:28:05 52.62 52.76 58.71 53.4 51.2 49.3 64.11 65.6 70.13 64.8 62.3 60.3
13/11/2018 07:28:06 51.93 52.71 58.71 53.4 51.2 49.3 63.79 64.82 70.13 64.8 62.3 60.3
13/11/2018 07:28:07 51.48 52.22 58.71 53.4 51.2 49.3 63.57 64.16 70.13 64.8 62.3 60.3
13/11/2018 07:28:08 49.63 51.74 58.71 53.4 51.2 49.3 61.14 63.73 70.13 64.8 62.3 60.3
13/11/2018 07:28:09 49.29 50.54 58.71 53.4 51.2 49.3 61.19 62.36 70.13 64.8 62.3 60.3
13/11/2018 07:28:10 49.43 49.87 58.71 53.4 51.2 49.3 61.25 61.72 70.13 64.8 62.3 60.3
13/11/2018 07:28:11 49.39 49.7 58.71 53.4 51.2 49.3 61.54 61.65 70.13 64.8 62.3 60.3
13/11/2018 07:28:12 49.43 49.53 58.71 53.4 51.2 49.3 61.46 61.69 70.13 64.8 62.3 60.3
13/11/2018 07:28:13 49.61 49.6 58.71 53.4 51.2 49.3 61.78 61.97 70.13 64.8 62.3 60.3
13/11/2018 07:28:14 49.56 49.6 58.71 53.4 51.2 49.3 61.64 61.73 70.13 64.8 62.3 60.3
13/11/2018 07:28:15 52.66 51.92 58.71 53.4 51.2 49.3 65.99 65.22 70.13 64.8 62.3 60.3
13/11/2018 07:28:16 49.05 51.15 58.71 53.4 51.2 49.3 61.83 64.1 70.13 64.8 62.3 60.3
13/11/2018 07:28:17 48.89 49.99 58.71 53.4 51.2 49.3 61.72 62.71 70.13 64.8 62.3 60.3
13/11/2018 07:28:18 48.77 49.37 58.71 53.4 51.2 49.3 61.9 62.72 70.13 64.8 62.3 60.3
13/11/2018 07:28:19 50.6 50.18 58.71 53.4 51.2 49.3 61.72 62.14 70.13 64.8 62.3 60.3
13/11/2018 07:28:20 49.44 49.8 58.71 53.4 51.2 49.3 61.26 61.72 70.13 64.8 62.3 60.3
13/11/2018 07:28:21 49.09 49.56 58.71 53.4 51.2 49.3 61.76 61.76 70.13 64.8 62.3 60.3
13/11/2018 07:28:22 50.01 49.84 58.71 53.4 51.2 49.3 62.72 62.38 70.13 64.8 62.3 60.3
13/11/2018 07:28:23 50.22 50.08 58.71 53.4 51.2 49.3 62.49 62.49 70.13 64.8 62.3 60.3
13/11/2018 07:28:24 50.81 50.7 58.01 53.4 51.2 49.3 62.16 62.49 70.13 64.8 62.3 60.3
13/11/2018 07:28:25 52.61 51.99 58.01 53.4 51.2 49.3 62.54 62.72 70.13 64.9 62.3 60.3
13/11/2018 07:28:26 52.5 52.37 58.01 53.4 51.2 49.3 62.67 63 70.13 64.9 62.3 60.3
13/11/2018 07:28:27 52.37 52.89 58.01 53.4 51.3 49.3 62.27 62.55 70.13 64.9 62.3 60.3
13/11/2018 07:28:28 49.94 52.16 58 53.4 51.3 49.3 61.77 62.39 69.47 64.9 62.3 60.3
13/11/2018 07:28:29 49.54 50.93 56.41 53.4 51.3 49.3 61.59 62 67.76 64.9 62.3 60.3
13/11/2018 07:28:30 49.65 50.08 55.31 53.4 51.3 49.3 61.24 61.75 67.76 64.9 62.3 60.3
13/11/2018 07:28:31 49.5 49.82 54.39 53.4 51.3 49.3 61.81 61.94 67.76 64.9 62.3 60.3
13/11/2018 07:28:32 49.48 49.71 53.52 53.4 51.3 49.3 61.27 61.81 67.32 64.9 62.4 60.3
13/11/2018 07:28:33 49.11 49.5 53.05 53.3 51.3 49.3 61.9 61.89 66.08 64.9 62.4 60.3
13/11/2018 07:28:34 49.45 49.45 52.89 53.3 51.3 49.3 61.1 61.81 65.6 64.9 62.4 60.3
13/11/2018 07:28:35 51.07 50.57 52.89 53.3 51.3 49.3 62.74 62.25 65.22 64.9 62.4 60.3
13/11/2018 07:28:36 49.72 50.45 52.89 53.3 51.3 49.3 61.45 62.28 65.22 64.9 62.4 60.3
13/11/2018 07:28:37 50.28 50.34 52.89 53.3 51.3 49.3 62.06 62.09 65.22 64.9 62.4 60.4
13/11/2018 07:28:38 50.56 50.58 52.89 53.3 51.3 49.4 64.96 64.78 65.22 64.9 62.4 60.4
13/11/2018 07:28:39 51.25 51.26 52.89 53.3 51.3 49.4 66.89 66.88 66.88 64.9 62.4 60.4
13/11/2018 07:28:40 49.79 50.83 52.89 53.3 51.3 49.4 62.4 65.62 66.88 64.9 62.4 60.4
13/11/2018 07:28:41 49.78 50.26 52.89 53.3 51.3 49.4 62.25 63.87 66.88 64.9 62.4 60.4
13/11/2018 07:28:42 50.81 50.59 52.89 53.3 51.3 49.4 62.19 62.98 66.88 64.9 62.4 60.4
13/11/2018 07:28:43 49.76 50.46 52.89 53.3 51.3 49.3 61.75 62.49 66.88 64.9 62.4 60.4
13/11/2018 07:28:44 49.25 50.05 52.89 53.3 51.3 49.3 61.5 62.03 66.88 64.9 62.4 60.4
13/11/2018 07:28:45 49.87 49.81 52.89 53.3 51.3 49.3 61.71 61.99 66.88 64.9 62.4 60.4
13/11/2018 07:28:46 50.67 50.42 52.89 53.3 51.3 49.4 62.11 62.19 66.88 64.9 62.4 60.4
13/11/2018 07:28:47 51.19 50.97 52.89 53.3 51.3 49.4 63.59 63.14 66.88 64.9 62.4 60.4
13/11/2018 07:28:48 52.64 52.12 52.89 53.3 51.3 49.4 63.95 63.76 66.88 64.9 62.4 60.4
13/11/2018 07:28:49 55.53 54.83 54.83 53.3 51.3 49.4 66.37 65.78 66.88 64.9 62.4 60.4
13/11/2018 07:28:50 56.01 55.66 55.66 53.3 51.3 49.4 67.01 66.67 66.88 64.9 62.4 60.4
13/11/2018 07:28:51 57.55 57.03 57.03 53.3 51.3 49.4 68.7 68.17 68.17 64.9 62.4 60.4
13/11/2018 07:28:52 55.6 57 57.03 53.3 51.3 49.4 66.34 68.1 68.17 64.9 62.5 60.4
13/11/2018 07:28:53 54.55 56.13 57.03 53.4 51.3 49.4 65.57 67.01 68.17 65 62.5 60.4
13/11/2018 07:28:54 54.72 55.15 57.03 53.4 51.3 49.4 66.24 66.35 68.17 65 62.5 60.4
13/11/2018 07:28:55 56.92 56.45 57.03 53.4 51.3 49.4 67.21 67.1 68.17 65 62.5 60.4
13/11/2018 07:28:56 56.17 56.45 57.03 53.4 51.4 49.4 68.04 67.79 68.17 65 62.5 60.4
13/11/2018 07:28:57 55.78 56.8 57.03 53.4 51.4 49.4 66.68 67.97 68.17 65 62.5 60.4
13/11/2018 07:28:58 53.9 55.86 57.03 53.4 51.4 49.4 65.74 67.07 68.17 65 62.5 60.4
13/11/2018 07:28:59 52.72 54.53 57.03 53.4 51.4 49.4 64.82 66.16 68.17 65 62.5 60.4
13/11/2018 07:29:00 53.49 53.65 57.03 53.4 51.4 49.4 64.36 65.3 68.17 65 62.5 60.4
13/11/2018 07:29:01 55.03 54.57 57.03 53.4 51.4 49.4 66.3 66.06 68.17 65 62.5 60.4
13/11/2018 07:29:02 56.94 56.46 57.03 53.4 51.4 49.4 67.51 67.21 68.17 65 62.6 60.4
13/11/2018 07:29:03 53.84 56.17 57.03 53.4 51.4 49.4 64.42 66.86 68.17 65 62.6 60.4
13/11/2018 07:29:04 54.21 54.77 57.03 53.4 51.4 49.4 64.38 65.47 68.17 65 62.6 60.4
13/11/2018 07:29:05 52.76 54.61 57.03 53.4 51.4 49.4 63.87 64.84 68.17 65 62.6 60.4
13/11/2018 07:29:06 53.5 53.66 57.03 53.4 51.4 49.4 64.31 64.38 68.17 65 62.6 60.4
13/11/2018 07:29:07 54.88 54.64 57.03 53.4 51.4 49.4 64.97 64.87 68.17 65 62.6 60.4
13/11/2018 07:29:08 53.36 54.61 57.03 53.4 51.5 49.4 64.23 64.87 68.17 65 62.6 60.4
13/11/2018 07:29:09 55.04 54.75 57.03 53.4 51.5 49.4 64.87 64.94 68.17 65 62.6 60.4
13/11/2018 07:29:10 54.25 54.88 57.03 53.4 51.5 49.4 63.67 64.87 68.17 65 62.6 60.5
13/11/2018 07:29:11 51.34 54.37 57.03 53.4 51.5 49.4 62.61 63.95 68.17 65 62.6 60.5
13/11/2018 07:29:12 55.77 55.12 57.03 53.4 51.5 49.4 65.15 64.72 68.17 65 62.6 60.5
13/11/2018 07:29:13 53.07 54.89 57.03 53.4 51.5 49.4 63.38 64.47 68.17 65 62.6 60.5
13/11/2018 07:29:14 54.59 54.43 57.03 53.4 51.5 49.4 64.5 64.3 68.17 65 62.6 60.5
13/11/2018 07:29:15 52.85 54.23 57.03 53.4 51.5 49.4 63.82 64.31 68.17 65 62.6 60.5
13/11/2018 07:29:16 53.86 54.07 57.03 53.4 51.5 49.4 64.44 64.48 68.17 65 62.6 60.4
13/11/2018 07:29:17 54.52 54.29 57.03 53.4 51.5 49.4 65 64.85 68.17 65 62.6 60.4
13/11/2018 07:29:18 54.82 55.07 57.03 53.4 51.5 49.3 65.05 65.21 68.17 65 62.6 60.4
13/11/2018 07:29:19 54.8 54.82 57.03 53.4 51.5 49.3 65.74 65.6 68.17 65 62.7 60.4
13/11/2018 07:29:20 55.48 55.39 57.03 53.4 51.5 49.3 69.75 68.72 68.72 65 62.7 60.4
13/11/2018 07:29:21 53.25 55.42 57 53.4 51.6 49.3 66.42 68.68 68.72 65 62.7 60.4
13/11/2018 07:29:22 61.08 60.14 60.14 53.4 51.6 49.3 67.46 67.83 68.72 65 62.7 60.4
13/11/2018 07:29:23 56.68 58.89 60.14 53.5 51.6 49.3 66.85 67.15 68.72 65 62.7 60.4
13/11/2018 07:29:24 60.68 59.92 60.14 53.5 51.6 49.3 68.9 68.29 68.72 65 62.7 60.4
13/11/2018 07:29:25 60.23 60.52 60.52 53.5 51.7 49.3 69.99 69.67 69.67 65.1 62.7 60.4
13/11/2018 07:29:26 55.73 60.11 60.52 53.5 51.7 49.3 67.56 69.44 69.67 65.1 62.8 60.4
13/11/2018 07:29:27 55.09 57.88 60.52 53.5 51.7 49.3 65.21 68.25 69.67 65 62.8 60.4
13/11/2018 07:29:28 54.07 56.41 60.52 53.4 51.7 49.3 64.74 66.68 69.67 65 62.8 60.4
13/11/2018 07:29:29 59.93 59.69 60.52 53.4 51.7 49.3 68.1 67.72 69.67 65 62.8 60.4
13/11/2018 07:29:30 71.75 70.15 70.15 54.2 52.2 49.5 72.82 71.7 71.7 65 62.8 60.5
13/11/2018 07:29:31 60.74 69.79 70.15 54.3 52.2 49.6 67.19 71.45 71.7 65 62.8 60.5
13/11/2018 07:29:32 57.01 66.28 70.15 54.2 52.2 49.6 63.88 69.21 71.7 65 62.9 60.5
13/11/2018 07:29:33 58.15 62.77 70.15 54.2 52.3 49.6 65.93 66.67 71.7 65 62.9 60.5
13/11/2018 07:29:34 71.78 70.95 70.95 54.9 52.7 49.8 73.92 73.11 73.11 65.1 62.9 60.5
13/11/2018 07:29:35 63.03 69.32 70.95 55 52.7 49.8 70.08 71.84 73.11 65.1 62.9 60.5
13/11/2018 07:29:36 63.44 66.54 70.95 55.1 52.8 49.8 71.41 71.3 73.11 65.2 63 60.5
13/11/2018 07:29:37 63.41 64.88 70.95 55.2 52.8 49.8 70.15 71.09 73.11 65.2 63 60.5
13/11/2018 07:29:38 61.14 64.88 70.95 55.2 52.9 49.9 66.39 70.61 73.11 65.2 63 60.5
13/11/2018 07:29:39 52.51 62.01 70.95 55.2 52.9 49.9 62.66 68.19 73.11 65.2 63 60.5
13/11/2018 07:29:40 53.02 58.49 70.95 55.2 52.9 49.9 63.1 65.65 73.11 65.2 63 60.5
13/11/2018 07:29:41 52.29 55.88 70.95 55.2 52.9 49.9 62.56 64.18 73.11 65.2 63 60.5
13/11/2018 07:29:42 56.49 56.06 70.95 55.2 52.9 49.9 63.57 63.61 73.11 65.2 63 60.5
13/11/2018 07:29:43 55.1 56.69 70.95 55.2 52.9 49.9 63.36 63.86 73.11 65.2 63 60.5
13/11/2018 07:29:44 52.5 55.12 70.95 55.2 52.9 49.9 62.92 63.5 73.11 65.2 63 60.5
13/11/2018 07:29:45 56.8 55.93 70.95 55.2 52.9 49.9 65.44 65.24 73.11 65.2 63 60.5
13/11/2018 07:29:46 53.23 55.91 70.95 55.2 52.9 49.9 64.56 65.64 73.11 65.2 63 60.5
13/11/2018 07:29:47 62.31 61.42 70.95 55.3 53 49.9 67.49 67.18 73.11 65.2 63.1 60.5
13/11/2018 07:29:48 64.75 63.97 70.95 55.4 53 49.9 68.92 68.37 73.11 65.2 63.1 60.6
13/11/2018 07:29:49 67.97 66.76 70.95 55.7 53.2 50 71.3 70.39 73.11 65.3 63.1 60.6
13/11/2018 07:29:50 63.64 66.64 70.95 55.8 53.2 50 68.15 70.32 73.11 65.3 63.1 60.6
13/11/2018 07:29:51 63.2 64.98 70.95 55.8 53.3 50.1 67.85 69.04 73.11 65.3 63.1 60.6
13/11/2018 07:29:52 64.18 64.43 70.95 55.9 53.3 50.1 68.83 68.85 73.11 65.3 63.1 60.6
13/11/2018 07:29:53 59.69 64.04 70.95 55.9 53.3 50.1 65.96 68.61 73.11 65.4 63.2 60.6
13/11/2018 07:29:54 63.69 63.43 70.95 56 53.4 50.1 69.49 68.89 73.11 65.4 63.2 60.6
13/11/2018 07:29:55 55.37 62.93 70.95 56 53.4 50.1 65.91 68.67 73.11 65.4 63.2 60.6
13/11/2018 07:29:56 53.44 59.7 70.95 56 53.4 50.1 64.61 67.1 73.11 65.4 63.2 60.6
13/11/2018 07:29:57 55.58 56.89 70.95 56 53.4 50.1 64.87 66.01 73.11 65.4 63.2 60.5
13/11/2018 07:29:58 56.61 56.53 70.95 56.1 53.4 50.1 65.32 65.39 73.11 65.4 63.2 60.5
13/11/2018 07:29:59 69.13 68.18 70.95 56.3 53.6 50.2 72.47 71.7 73.11 65.5 63.2 60.6
13/11/2018 07:30:00 62.18 67.91 70.95 56.4 53.6 50.2 68.15 71.43 73.11 65.5 63.2 60.6
13/11/2018 07:30:01 62.13 65.22 70.95 56.4 53.7 50.2 68.41 69.7 73.11 65.5 63.2 60.6
13/11/2018 07:30:02 61.3 63.84 70.95 56.5 53.7 50.2 70.27 69.9 73.11 65.6 63.3 60.6
13/11/2018 07:30:03 57.04 61.94 70.95 56.5 53.7 50.3 69.61 70.99 73.11 65.6 63.3 60.6
13/11/2018 07:30:04 56.15 59.48 69.32 56.5 53.7 50.3 66.02 69.16 71.84 65.6 63.3 60.6
13/11/2018 07:30:05 56.83 57.82 68.18 56.5 53.7 50.3 67.15 67.65 71.7 65.6 63.3 60.6
13/11/2018 07:30:06 55.58 57.13 68.18 56.5 53.7 50.3 67.46 68.23 71.7 65.6 63.3 60.6
13/11/2018 07:30:07 59.9 59.04 68.18 56.5 53.7 50.3 68.86 68.28 71.7 65.6 63.3 60.6
13/11/2018 07:30:08 61 60.49 68.18 56.6 53.7 50.3 68.41 68.5 71.7 65.7 63.3 60.6
13/11/2018 07:30:09 61.4 61.09 68.18 56.6 53.8 50.3 68.27 68.45 71.7 65.6 63.3 60.6
13/11/2018 07:30:10 65.86 64.94 68.18 56.7 53.8 50.3 70.42 70.06 71.7 65.7 63.3 60.6
13/11/2018 07:30:11 66.41 66.38 68.18 56.9 53.9 50.4 71.18 71.03 71.7 65.7 63.4 60.6
13/11/2018 07:30:12 62.78 65.81 68.18 56.9 54 50.4 69.39 71.02 71.7 65.7 63.4 60.6
13/11/2018 07:30:13 61.4 63.62 68.18 56.9 54 50.4 67.09 69.6 71.7 65.8 63.4 60.7
13/11/2018 07:30:14 58.26 62.93 68.18 57 54 50.4 66.51 68.55 71.7 65.8 63.4 60.7
13/11/2018 07:30:15 57.94 60.5 68.18 57 54 50.4 66.85 67.41 71.7 65.8 63.4 60.7
13/11/2018 07:30:16 57.65 58.99 68.18 57 54 50.5 67.33 67.53 71.7 65.8 63.4 60.7
13/11/2018 07:30:17 57.62 58.16 68.18 57 54 50.5 67.26 67.39 71.7 65.8 63.4 60.7
13/11/2018 07:30:18 61.68 60.73 68.18 57 54 50.5 67.82 67.72 71.7 65.8 63.4 60.7
13/11/2018 07:30:19 66.92 66.26 68.18 57.2 54.1 50.5 70.83 70.33 71.7 65.9 63.5 60.7
13/11/2018 07:30:20 58.59 64.3 68.18 57.2 54.1 50.5 66.78 69.22 71.7 65.9 63.5 60.7
13/11/2018 07:30:21 63.52 63.38 68.18 57.2 54.2 50.6 69.56 69.29 71.7 65.9 63.5 60.7
13/11/2018 07:30:22 63.86 63.73 68.18 57.3 54.2 50.6 69.95 69.74 71.7 65.9 63.5 60.7
13/11/2018 07:30:23 63.74 63.91 68.18 57.4 54.3 50.6 69.58 69.81 71.7 66 63.5 60.7
13/11/2018 07:30:24 60.81 63.72 68.18 57.4 54.3 50.6 68.77 69.54 71.7 66 63.5 60.7
13/11/2018 07:30:25 57.86 62.14 68.18 57.4 54.3 50.6 67.03 69.05 71.7 66 63.6 60.7
13/11/2018 07:30:26 59.02 59.94 68.18 57.4 54.3 50.6 67.7 67.92 71.7 66 63.6 60.7
13/11/2018 07:30:27 58.69 59.54 68.18 57.4 54.3 50.6 66.72 67.91 71.7 66 63.6 60.7
13/11/2018 07:30:28 57.24 59.12 68.18 57.5 54.3 50.6 67.78 67.72 71.7 66 63.6 60.7
13/11/2018 07:30:29 56.47 58.09 67.91 57.5 54.3 50.7 66.09 67.44 71.43 66.1 63.6 60.8
13/11/2018 07:30:30 56.15 57.09 66.38 57.5 54.4 50.7 65.57 66.88 71.03 66.1 63.6 60.8
13/11/2018 07:30:31 56.98 56.99 66.38 57.5 54.4 50.7 65.69 65.89 71.03 66.1 63.6 60.8
13/11/2018 07:30:32 56.29 56.93 66.38 57.5 54.4 50.7 64.99 65.82 71.03 66.1 63.6 60.8
13/11/2018 07:30:33 57.93 57.58 66.38 57.5 54.4 50.7 65.9 65.98 71.03 66.1 63.6 60.8
13/11/2018 07:30:34 58.07 58.09 66.38 57.5 54.4 50.7 65.67 65.77 71.03 66.1 63.6 60.8
13/11/2018 07:30:35 56.11 57.71 66.38 57.5 54.4 50.7 66.54 66.44 71.03 66.1 63.6 60.8
13/11/2018 07:30:36 56.23 56.83 66.38 57.5 54.4 50.7 66.52 66.65 71.03 66.1 63.6 60.8
13/11/2018 07:30:37 62.05 61.25 66.38 57.6 54.4 50.7 69.73 69.1 71.03 66.1 63.7 60.8
13/11/2018 07:30:38 59.51 61.33 66.38 57.6 54.4 50.7 68.29 69.22 71.03 66.1 63.7 60.8
13/11/2018 07:30:39 57.22 60.13 66.38 57.6 54.5 50.7 67.91 68.56 71.03 66.1 63.7 60.8
13/11/2018 07:30:40 57.5 58.55 66.38 57.6 54.5 50.7 67.62 68.14 71.03 66.1 63.7 60.8
13/11/2018 07:30:41 56.03 57.85 66.26 57.6 54.5 50.7 67.34 67.79 71.02 66.1 63.7 60.8
13/11/2018 07:30:42 60.15 59.84 66.26 57.6 54.5 50.7 67.78 67.89 70.33 66.2 63.7 60.8
13/11/2018 07:30:43 60.07 60.14 66.26 57.6 54.5 50.7 69.04 68.73 70.33 66.2 63.7 60.8
13/11/2018 07:30:44 58.88 60.77 66.26 57.6 54.5 50.7 67.71 68.96 70.33 66.2 63.7 60.8
13/11/2018 07:30:45 57.86 59.57 66.26 57.7 54.5 50.8 67.82 68.09 70.33 66.2 63.7 60.8
13/11/2018 07:30:46 55.32 57.99 66.26 57.7 54.5 50.8 66.79 67.84 70.33 66.2 63.8 60.8
13/11/2018 07:30:47 55.2 56.58 66.26 57.7 54.5 50.8 67.47 67.74 70.33 66.2 63.8 60.8
13/11/2018 07:30:48 54.78 55.71 66.26 57.7 54.5 50.8 64.56 67.28 70.33 66.2 63.8 60.8
13/11/2018 07:30:49 56.85 56.61 64.3 57.7 54.5 50.8 66.88 66.68 69.81 66.2 63.8 60.8
13/11/2018 07:30:50 61.73 60.74 63.91 57.7 54.6 50.8 67.91 67.72 69.81 66.3 63.8 60.9
13/11/2018 07:30:51 62.45 62.42 63.91 57.7 54.6 50.8 69.19 69.09 69.81 66.3 63.8 60.9
13/11/2018 07:30:52 56.83 62.41 63.91 57.7 54.6 50.8 68.64 69.05 69.81 66.3 63.8 60.9
13/11/2018 07:30:53 56.62 59.76 63.72 57.8 54.6 50.8 68.7 69.31 69.54 66.3 63.8 60.9
13/11/2018 07:30:54 55.35 57.99 62.42 57.8 54.6 50.8 66.65 68.77 69.31 66.3 63.8 60.9
13/11/2018 07:30:55 55.86 56.48 62.42 57.8 54.6 50.8 66.77 67.47 69.31 66.3 63.8 60.9
13/11/2018 07:30:56 54.53 56.21 62.42 57.8 54.6 50.8 66.39 67.05 69.31 66.4 63.9 60.9
13/11/2018 07:30:57 54.71 55.21 62.42 57.8 54.6 50.8 66.84 66.98 69.31 66.4 63.9 60.9
13/11/2018 07:30:58 54.44 55.23 62.42 57.8 54.6 50.8 66.67 66.92 69.31 66.4 63.9 60.9
13/11/2018 07:30:59 54.15 54.6 62.42 57.8 54.6 50.8 67.24 67.4 69.31 66.4 63.9 60.9
13/11/2018 07:31:00 54.13 54.46 62.42 57.8 54.6 50.8 67.34 67.59 69.31 66.4 63.9 60.9
13/11/2018 07:31:01 54.24 54.34 62.42 57.8 54.6 50.8 67.37 67.62 69.31 66.4 63.9 60.9
13/11/2018 07:31:02 54.2 54.36 62.42 57.8 54.7 50.8 65.96 67.21 69.31 66.4 63.9 60.9
13/11/2018 07:31:03 54.65 54.51 62.42 57.8 54.7 50.8 67 67.12 69.31 66.4 63.9 60.9
13/11/2018 07:31:04 54.27 54.61 62.42 57.8 54.7 50.8 68.5 68.2 69.31 66.4 63.9 60.9
13/11/2018 07:31:05 57.03 56.64 62.42 57.8 54.7 50.8 72.56 72.14 72.14 66.5 64 60.9
13/11/2018 07:31:06 54.23 56.22 62.42 57.8 54.7 50.8 67.87 71.46 72.14 66.5 64 60.9
13/11/2018 07:31:07 54.08 55.18 62.42 57.8 54.7 50.8 66.08 69.68 72.14 66.5 64 60.9
13/11/2018 07:31:08 54 54.49 62.42 57.8 54.7 50.8 65.5 67.74 72.14 66.5 64 60.9
13/11/2018 07:31:09 54.45 54.39 62.42 57.8 54.7 50.8 66.72 66.82 72.14 66.5 64 60.9
13/11/2018 07:31:10 53.79 54.37 62.42 57.8 54.7 50.8 67.17 67.15 72.14 66.5 64 61
13/11/2018 07:31:11 53.88 54.07 62.42 57.8 54.7 50.9 67.29 67.2 72.14 66.5 64 61
13/11/2018 07:31:12 54.22 54.2 62.42 57.8 54.7 50.9 67.74 67.77 72.14 66.5 64 61
13/11/2018 07:31:13 53.63 54.17 62.42 57.8 54.7 50.9 68.31 68.23 72.14 66.6 64 61
13/11/2018 07:31:14 57.59 57.25 62.42 57.8 54.7 50.9 69.11 68.85 72.14 66.6 64 61
13/11/2018 07:31:15 53.84 57.27 62.42 57.8 54.7 50.9 65.1 68.84 72.14 66.6 64 61
13/11/2018 07:31:16 52.82 55.36 62.42 57.8 54.7 50.9 62.88 66.7 72.14 66.6 64 61
13/11/2018 07:31:17 54.03 54.15 62.42 57.8 54.7 50.9 65.03 65.25 72.14 66.6 64 61
13/11/2018 07:31:18 52.76 53.96 62.42 57.8 54.7 50.9 66.72 66.31 72.14 66.6 64.1 61
13/11/2018 07:31:19 50.76 53.19 62.42 57.8 54.7 50.9 64.74 66.71 72.14 66.6 64 61
13/11/2018 07:31:20 51.12 51.84 62.42 57.8 54.7 50.9 62.3 65.05 72.14 66.6 64 61
13/11/2018 07:31:21 51.12 51.42 62.41 57.8 54.7 50.9 61.14 63.55 72.14 66.6 64 61
13/11/2018 07:31:22 50.98 51.27 59.76 57.8 54.7 50.9 60.47 62.07 72.14 66.5 64 61
13/11/2018 07:31:23 51.18 51.41 57.99 57.8 54.7 50.9 60.5 61.26 72.14 66.5 64 61
13/11/2018 07:31:24 50.19 51.07 57.27 57.8 54.7 50.9 60.2 60.86 72.14 66.5 64 61
13/11/2018 07:31:25 50.61 50.62 57.27 57.8 54.7 50.9 61.77 61.57 72.14 66.5 64 61
13/11/2018 07:31:26 50.36 50.65 57.27 57.8 54.7 50.9 60.86 61.34 72.14 66.5 64 61
13/11/2018 07:31:27 51.07 50.95 57.27 57.8 54.7 50.9 61.47 61.52 72.14 66.5 64 61
13/11/2018 07:31:28 52.22 51.91 57.27 57.8 54.7 50.9 60.88 61.39 72.14 66.5 64 61
13/11/2018 07:31:29 50.82 51.65 57.27 57.8 54.7 50.9 60.03 61.2 72.14 66.5 64 61
13/11/2018 07:31:30 50.3 51.07 57.27 57.8 54.7 50.9 59.46 60.51 72.14 66.5 64 61
13/11/2018 07:31:31 51.06 50.95 57.27 57.8 54.7 50.9 60.69 60.52 72.14 66.5 64 61
13/11/2018 07:31:32 51.96 51.68 57.27 57.8 54.7 50.9 62.86 62.17 72.14 66.5 64 61
13/11/2018 07:31:33 52.81 52.5 57.27 57.8 54.7 50.9 60.7 61.96 72.14 66.5 64 61
13/11/2018 07:31:34 55.3 54.55 57.27 57.8 54.7 50.9 62.99 62.52 72.14 66.4 64 61
13/11/2018 07:31:35 54.58 54.94 57.27 57.8 54.7 50.9 62.92 62.99 71.46 66.4 64 61
13/11/2018 07:31:36 52.66 54.36 57.27 57.8 54.7 50.9 62.91 63.08 69.68 66.4 64 61
13/11/2018 07:31:37 50.66 53.44 57.27 57.8 54.7 50.9 60.54 62.9 68.85 66.3 64 61
13/11/2018 07:31:38 51.49 51.85 57.27 57.8 54.7 50.9 62.03 61.88 68.85 66.3 64 61
13/11/2018 07:31:39 50.83 51.86 57.27 57.8 54.7 50.9 60.42 61.83 68.85 66.2 64 61
13/11/2018 07:31:40 50.72 51.17 57.27 57.8 54.7 50.9 61.32 61.41 68.85 66.2 64 61
13/11/2018 07:31:41 51.22 51.18 57.27 57.8 54.7 50.9 62.94 62.57 68.85 66.2 64 61
13/11/2018 07:31:42 51.04 51.17 57.27 57.8 54.7 50.9 62.04 62.55 68.85 66.2 64 61
13/11/2018 07:31:43 52.21 51.86 57.27 57.8 54.7 50.9 62.89 62.71 68.85 66.2 64 61
13/11/2018 07:31:44 51.9 52.08 57.27 57.8 54.7 50.9 63.71 63.44 68.84 66.2 64 61
13/11/2018 07:31:45 51.15 51.83 55.36 57.8 54.7 50.9 63.36 63.44 66.71 66.2 64 61
13/11/2018 07:31:46 51.25 51.46 54.94 57.8 54.7 50.9 61.42 63.7 66.71 66.2 64 61
13/11/2018 07:31:47 51.21 51.32 54.94 57.8 54.7 50.9 60.3 62.06 66.71 66.2 64 61
13/11/2018 07:31:48 50.29 51.26 54.94 57.8 54.7 50.9 62.01 61.93 66.71 66.2 64 61
13/11/2018 07:31:49 50.22 50.86 54.94 57.8 54.7 50.9 60.84 61.99 65.05 66.2 64 61
13/11/2018 07:31:50 50.45 50.43 54.94 57.8 54.7 50.9 61.01 61.69 63.7 66.2 64 61
13/11/2018 07:31:51 51.08 50.93 54.94 57.8 54.7 50.9 60.65 61.07 63.7 66.2 64 61
13/11/2018 07:31:52 51.4 51.25 54.94 57.7 54.7 50.9 60.44 61.02 63.7 66.1 64 61
13/11/2018 07:31:53 50.76 51.28 54.94 57.7 54.7 50.9 59.36 60.52 63.7 66.1 64 61
13/11/2018 07:31:54 50.45 50.94 54.94 57.7 54.7 50.9 60.04 60.16 63.7 66.1 64 61
13/11/2018 07:31:55 50.71 50.83 54.94 57.7 54.7 50.9 59.02 59.86 63.7 66.1 64 61
13/11/2018 07:31:56 50.28 50.75 54.94 57.7 54.7 50.9 59.93 59.83 63.7 66.1 64 61
13/11/2018 07:31:57 50.22 50.47 54.94 57.7 54.7 50.9 60.38 60.22 63.7 66.1 64 61
13/11/2018 07:31:58 51.02 50.82 54.94 57.7 54.7 50.9 59.22 60.16 63.7 66.1 64 61
13/11/2018 07:31:59 51.15 51.1 54.94 57.7 54.7 50.9 60.01 60.08 63.7 66.1 64 61
13/11/2018 07:32:00 50.62 51.01 54.94 57.7 54.7 50.9 59.37 60.12 63.7 66.1 64 61
13/11/2018 07:32:01 50.45 50.79 54.94 57.7 54.7 50.9 59.27 59.86 63.7 66.1 64 61
13/11/2018 07:32:02 49.89 50.56 54.94 57.7 54.7 50.9 58.76 59.38 63.7 66.1 64 61
13/11/2018 07:32:03 49.6 50.2 54.94 57.7 54.7 50.9 58.46 59.02 63.7 66.1 64 61
13/11/2018 07:32:04 49.78 49.86 54.94 57.7 54.7 50.9 59.13 59.03 63.7 66 64 61
13/11/2018 07:32:05 50.54 50.35 54.36 57.7 54.7 50.9 61.18 60.72 63.7 66 64 61
13/11/2018 07:32:06 49.76 50.2 53.44 57.7 54.7 50.9 58.92 60.25 63.7 66 64 61
13/11/2018 07:32:07 49.4 49.95 52.08 57.7 54.7 50.9 59.35 59.74 63.7 66 64 61
13/11/2018 07:32:08 50.86 50.52 52.08 57.7 54.7 50.9 58.76 59.3 63.7 66 63.9 61
13/11/2018 07:32:09 51.17 50.93 52.08 57.7 54.7 50.9 60.81 60.43 63.7 66 63.9 61
13/11/2018 07:32:10 50.95 51.01 52.08 57.7 54.7 50.9 60.26 60.49 63.7 66 63.9 61
13/11/2018 07:32:11 51.15 51.17 52.08 57.7 54.7 50.9 62.7 62.16 63.7 66 63.9 61
13/11/2018 07:32:12 50.68 51.25 52.08 57.7 54.7 50.9 60.85 61.8 63.7 66 63.9 61
13/11/2018 07:32:13 50.29 50.79 52.08 57.7 54.7 50.9 59.12 61.19 63.7 66 63.9 61
13/11/2018 07:32:14 50.36 50.54 51.83 57.7 54.7 50.9 59.28 60.03 63.7 66 63.9 61
13/11/2018 07:32:15 50.46 50.47 51.46 57.7 54.7 50.9 59.92 60.01 63.7 66 63.9 61
13/11/2018 07:32:16 50.85 50.72 51.32 57.7 54.7 50.9 59.6 60.41 62.16 66 63.9 61
13/11/2018 07:32:17 49.93 50.67 51.28 57.7 54.7 50.9 59.01 59.77 62.16 66 63.9 61
13/11/2018 07:32:18 50.15 50.24 51.28 57.7 54.7 50.9 59.14 59.33 62.16 66 63.9 61
13/11/2018 07:32:19 50.28 50.29 51.28 57.7 54.7 50.9 59.5 59.52 62.16 65.9 63.9 61
13/11/2018 07:32:20 51.16 50.88 51.28 57.7 54.7 50.9 59.79 59.72 62.16 65.9 63.9 61
13/11/2018 07:32:21 50.77 50.95 51.28 57.7 54.7 50.9 62.17 61.64 62.16 65.9 63.9 61
13/11/2018 07:32:22 50.23 50.74 51.28 57.7 54.7 50.9 61.34 61.97 62.16 65.9 63.9 61
13/11/2018 07:32:23 50.5 50.59 51.25 57.7 54.7 50.9 61.1 61.61 62.16 65.9 63.9 61
13/11/2018 07:32:24 50.57 50.7 51.25 57.7 54.7 50.9 60.8 61.31 62.16 65.9 63.9 61
13/11/2018 07:32:25 49.91 50.54 51.25 57.7 54.7 50.9 60.11 60.87 62.16 65.9 63.9 61
13/11/2018 07:32:26 50.2 50.26 51.25 57.7 54.7 50.9 62.31 61.93 62.16 65.9 63.9 61
13/11/2018 07:32:27 50.02 50.19 51.25 57.7 54.7 50.9 63.27 62.88 62.88 65.9 63.9 61
13/11/2018 07:32:28 49.65 50.12 51.25 57.7 54.7 50.9 62.92 63.46 63.46 65.9 63.9 61
13/11/2018 07:32:29 51 50.68 51.25 57.7 54.7 50.9 63.53 63.6 63.6 65.9 63.9 61
13/11/2018 07:32:30 50.66 50.8 51.25 57.7 54.7 50.9 62.67 63.11 63.6 66 63.9 61
13/11/2018 07:32:31 50.54 50.65 51.25 57.7 54.7 50.9 59.39 63.01 63.6 65.9 63.9 61
13/11/2018 07:32:32 50.84 50.79 51.25 57.7 54.7 50.9 61.27 61.61 63.6 65.9 63.9 61
13/11/2018 07:32:33 50.97 51 51.25 57.7 54.7 50.9 60.74 61.15 63.6 65.9 63.9 61
13/11/2018 07:32:34 51.25 51.13 51.25 57.7 54.7 50.9 61.61 61.48 63.6 65.9 63.9 61
13/11/2018 07:32:35 51.22 51.29 51.29 57.7 54.7 50.9 61.93 61.76 63.6 65.9 63.9 61
13/11/2018 07:32:36 51.17 51.24 51.29 57.7 54.7 50.9 61.68 61.76 63.6 65.9 63.9 61
13/11/2018 07:32:37 50.58 51.2 51.29 57.7 54.7 50.9 62.84 62.57 63.6 65.9 63.9 61
13/11/2018 07:32:38 50.14 50.86 51.29 57.7 54.7 50.9 62.31 62.99 63.6 65.9 64 61
13/11/2018 07:32:39 50.88 50.75 51.29 57.7 54.7 50.9 61.93 62.33 63.6 65.9 64 61
13/11/2018 07:32:40 50.74 50.89 51.29 57.7 54.7 50.9 61.95 62.07 63.6 65.9 64 61
13/11/2018 07:32:41 50.75 50.82 51.29 57.7 54.7 50.9 62.55 62.42 63.6 65.9 64 61
13/11/2018 07:32:42 50.66 50.79 51.29 57.7 54.7 50.9 61.57 62.49 63.6 65.9 64 61.1
13/11/2018 07:32:43 52.14 51.72 51.72 57.7 54.7 50.9 61.6 61.91 63.6 65.9 64 61.1
13/11/2018 07:32:44 51.39 51.78 51.78 57.7 54.7 50.9 60.35 61.67 63.6 65.9 64 61.1
13/11/2018 07:32:45 51.47 51.54 51.78 57.7 54.7 50.9 61.86 61.57 63.6 65.9 64 61.1
13/11/2018 07:32:46 51.19 51.55 51.78 57.7 54.7 50.9 62.89 62.51 63.6 65.9 64 61.1
13/11/2018 07:32:47 51.07 51.39 51.78 57.7 54.7 50.9 62.24 62.46 63.6 65.9 64 61.1
13/11/2018 07:32:48 50.16 51.15 51.78 57.7 54.7 50.9 63.99 63.56 63.6 65.8 64 61.1
13/11/2018 07:32:49 49.69 50.51 51.78 57.7 54.7 50.9 60.99 63.39 63.6 65.8 64 61.1
13/11/2018 07:32:50 50.46 50.34 51.78 57.7 54.7 50.9 62.47 62.59 63.6 65.8 64 61.1
13/11/2018 07:32:51 50.54 50.52 51.78 57.7 54.7 50.9 62.4 62.5 63.6 65.8 64 61.1
13/11/2018 07:32:52 50.68 50.69 51.78 57.7 54.7 50.9 60.99 62.49 63.6 65.8 64 61.1
13/11/2018 07:32:53 50.93 50.81 51.78 57.7 54.7 50.9 62.83 62.49 63.6 65.7 64 61.1
13/11/2018 07:32:54 51.44 51.26 51.78 57.7 54.7 50.9 63.67 63.28 63.6 65.7 64 61.1
13/11/2018 07:32:55 51.81 51.64 51.78 57.7 54.7 50.9 63.11 63.42 63.6 65.7 64 61.1
13/11/2018 07:32:56 52.05 51.92 51.92 57.7 54.7 50.9 62.68 63.24 63.6 65.7 64 61.1
13/11/2018 07:32:57 54.64 54.06 54.06 57.7 54.7 50.9 62.89 63.11 63.6 65.7 64 61.1
13/11/2018 07:32:58 57.66 56.73 56.73 57.6 54.7 50.9 64.61 64.28 64.28 65.7 64 61.1
13/11/2018 07:32:59 59.27 58.6 58.6 57.7 54.7 51 65.97 65.42 65.42 65.7 64 61.1
13/11/2018 07:33:00 57.58 58.71 58.71 57.7 54.7 51 65.51 65.84 65.84 65.7 64 61.1
13/11/2018 07:33:01 58.07 58.04 58.71 57.7 54.8 51 65.35 65.47 65.84 65.6 64 61.1
13/11/2018 07:33:02 58.37 58.27 58.71 57.7 54.8 51 65.64 65.65 65.84 65.6 64 61.1
13/11/2018 07:33:03 57.88 58.34 58.71 57.7 54.8 51 66.45 66.33 66.33 65.6 64 61.1
13/11/2018 07:33:04 55.43 57.91 58.71 57.7 54.8 51 64.57 66.16 66.33 65.6 64 61.1
13/11/2018 07:33:05 54.6 56.45 58.71 57.7 54.8 51 63.7 65.24 66.33 65.6 64 61.1
13/11/2018 07:33:06 53.92 55.34 58.71 57.7 54.8 51 63.63 64.42 66.33 65.6 64 61.1
13/11/2018 07:33:07 52.66 54.46 58.71 57.7 54.8 51 64.15 64.33 66.33 65.6 64 61.1
13/11/2018 07:33:08 52.16 53.41 58.71 57.7 54.8 51 64.73 64.6 66.33 65.6 64 61.1
13/11/2018 07:33:09 51.57 52.63 58.71 57.7 54.8 51 63.15 64.56 66.33 65.6 64 61.1
13/11/2018 07:33:10 51.19 52.01 58.71 57.7 54.8 51 63.57 64.09 66.33 65.7 64 61.1
13/11/2018 07:33:11 50.62 51.64 58.71 57.7 54.8 51 62.05 63.95 66.33 65.7 64 61.1
13/11/2018 07:33:12 50.37 51.02 58.71 57.7 54.8 51 60.62 62.74 66.33 65.7 64 61.1
13/11/2018 07:33:13 51.39 51.19 58.71 57.7 54.8 51 61.54 61.68 66.33 65.7 64 61.1
13/11/2018 07:33:14 52.08 51.83 58.71 57.7 54.8 51 63.56 63.02 66.33 65.7 64 61.1
13/11/2018 07:33:15 52.06 52.01 58.71 57.7 54.8 51 63.59 63.39 66.33 65.6 64 61.1
13/11/2018 07:33:16 52.73 52.52 58.71 57.7 54.8 51 63.99 64 66.33 65.7 64 61.1
13/11/2018 07:33:17 52.69 52.65 58.71 57.7 54.8 51 62.24 63.64 66.33 65.7 64 61.1
13/11/2018 07:33:18 52.42 52.67 58.71 57.7 54.8 51 63 63.16 66.33 65.7 64 61.1
13/11/2018 07:33:19 52.92 52.79 58.71 57.7 54.8 51 63.07 63.24 66.33 65.7 64 61.1
13/11/2018 07:33:20 52.3 52.73 58.71 57.7 54.8 51 62.66 63.2 66.33 65.7 64 61.1
13/11/2018 07:33:21 52.35 52.64 58.71 57.7 54.8 51 62.16 62.76 66.33 65.7 64 61.1
13/11/2018 07:33:22 51.03 52.29 58.71 57.7 54.8 51 61.94 62.52 66.33 65.7 64 61.1
13/11/2018 07:33:23 51.71 51.78 58.71 57.7 54.8 51 61.9 62.4 66.33 65.7 64 61.1
13/11/2018 07:33:24 51.3 51.85 58.71 57.7 54.8 51 62.79 62.75 66.33 65.7 64 61.1
13/11/2018 07:33:25 50.92 51.51 58.71 57.7 54.8 51 62.72 62.88 66.33 65.7 64 61.1
13/11/2018 07:33:26 50.38 51.12 58.71 57.7 54.8 51 62.39 62.69 66.33 65.7 64 61.1
13/11/2018 07:33:27 50.37 50.68 58.71 57.7 54.8 51 63.4 63.26 66.33 65.7 64 61.1
13/11/2018 07:33:28 50.75 50.69 58.71 57.7 54.8 51 62.75 63.51 66.33 65.7 64 61.1
13/11/2018 07:33:29 51.12 51.16 58.71 57.7 54.8 51 60.97 62.89 66.33 65.7 64 61.1
13/11/2018 07:33:30 49.86 50.86 58.34 57.7 54.8 51 61.72 62.04 66.33 65.7 64 61.1
13/11/2018 07:33:31 49.6 50.27 58.34 57.7 54.8 51 61.11 61.72 66.33 65.7 64 61.1
13/11/2018 07:33:32 49.34 49.84 58.34 57.7 54.8 51 61.26 61.61 66.33 65.7 64 61.1
13/11/2018 07:33:33 49.22 49.63 57.91 57.7 54.8 51 60.89 61.41 66.16 65.7 64 61.1
13/11/2018 07:33:34 49.12 49.38 56.45 57.7 54.8 51 62.23 61.82 65.24 65.7 64 61.1
13/11/2018 07:33:35 49.17 49.28 55.34 57.7 54.8 51 62.26 62.21 64.6 65.7 64 61.1
13/11/2018 07:33:36 49.19 49.31 54.46 57.7 54.8 51 61.57 62.25 64.6 65.7 64 61.1
13/11/2018 07:33:37 49.69 49.53 53.41 57.7 54.8 51 60.07 61.64 64.6 65.7 64 61.1
13/11/2018 07:33:38 48.62 49.51 52.79 57.7 54.8 51 60.96 60.99 64.56 65.7 64.1 61.1
13/11/2018 07:33:39 49.04 49.06 52.79 57.7 54.8 51 62.02 61.8 64.09 65.6 64.1 61.1
13/11/2018 07:33:40 49.01 49.13 52.79 57.7 54.8 51 61.33 61.75 64 65.6 64.1 61.1
13/11/2018 07:33:41 49.15 49.16 52.79 57.7 54.8 51 61.36 61.57 64 65.6 64.1 61.1
13/11/2018 07:33:42 49.13 49.18 52.79 57.7 54.8 51 61.86 61.92 64 65.6 64.1 61.1
13/11/2018 07:33:43 50.7 50.32 52.79 57.7 54.8 51 61.18 62.01 64 65.6 64.1 61.1
13/11/2018 07:33:44 52.31 51.7 52.79 57.7 54.8 51 62.22 62.2 64 65.6 64.1 61.1
13/11/2018 07:33:45 51.91 51.89 52.79 57.7 54.8 51 61.89 62.14 64 65.6 64.1 61.1
13/11/2018 07:33:46 52.24 52.21 52.79 57.7 54.8 51 61.23 61.88 63.64 65.6 64.1 61.1
13/11/2018 07:33:47 53.37 52.93 52.93 57.7 54.8 51 61.71 61.67 63.51 65.6 64.1 61.1
13/11/2018 07:33:48 51.66 52.93 52.93 57.7 54.8 51 62.21 62.07 63.51 65.6 64.1 61.1
13/11/2018 07:33:49 50.94 52.04 52.93 57.7 54.8 51 60.48 61.95 63.51 65.6 64.1 61.1
13/11/2018 07:33:50 51.12 51.4 52.93 57.7 54.8 51 60.45 61.07 63.51 65.6 64.1 61.2
13/11/2018 07:33:51 51 51.22 52.93 57.7 54.8 51 60.14 60.72 63.51 65.6 64.1 61.2
13/11/2018 07:33:52 50.75 51.1 52.93 57.7 54.8 51 59.76 60.33 63.51 65.6 64.1 61.2
13/11/2018 07:33:53 50.57 50.86 52.93 57.7 54.8 51 59.21 59.98 63.51 65.5 64.1 61.2
13/11/2018 07:33:54 50.22 50.68 52.93 57.7 54.8 51 59.5 59.7 63.51 65.5 64.1 61.2
13/11/2018 07:33:55 50.68 50.62 52.93 57.7 54.8 51 60.81 60.51 63.51 65.5 64.1 61.2
13/11/2018 07:33:56 50.82 50.8 52.93 57.7 54.8 51 60.97 61.01 63.51 65.5 64.1 61.2
13/11/2018 07:33:57 52.63 52.14 52.93 57.7 54.8 51 61.11 61.01 63.51 65.5 64.1 61.2
13/11/2018 07:33:58 51.32 52.23 52.93 57.7 54.8 51 59.99 61.06 62.89 65.5 64.1 61.2
13/11/2018 07:33:59 51.36 51.66 52.93 57.7 54.8 51 59.87 60.36 62.25 65.5 64.1 61.2
13/11/2018 07:34:00 51.71 51.75 52.93 57.7 54.8 51 60.44 60.4 62.25 65.5 64.1 61.2
13/11/2018 07:34:01 51.61 51.68 52.93 57.7 54.8 51 60.61 60.59 62.25 65.4 64.1 61.2
13/11/2018 07:34:02 51.01 51.68 52.93 57.7 54.8 51 60.95 60.95 62.25 65.4 64.1 61.2
13/11/2018 07:34:03 51.73 51.66 52.93 57.7 54.8 51 61.5 61.3 62.25 65.4 64.1 61.2
13/11/2018 07:34:04 51.4 51.55 52.93 57.6 54.8 51 61.81 61.75 62.25 65.4 64.1 61.2
13/11/2018 07:34:05 50.83 51.54 52.93 57.6 54.8 51 61.44 61.68 62.25 65.4 64.1 61.2
13/11/2018 07:34:06 50.08 51.03 52.93 57.6 54.8 51 61.05 61.65 62.2 65.4 64.1 61.2
13/11/2018 07:34:07 50.34 50.54 52.93 57.6 54.8 51 60.7 61.39 62.2 65.4 64.1 61.2
13/11/2018 07:34:08 50.64 50.72 52.93 57.6 54.8 51 61.1 61.41 62.2 65.4 64.1 61.2
13/11/2018 07:34:09 51.77 51.34 52.93 57.6 54.8 51 61.41 61.46 62.2 65.4 64.1 61.2
13/11/2018 07:34:10 51.36 51.4 52.93 57.6 54.8 51 61.4 61.67 62.2 65.4 64.1 61.2
13/11/2018 07:34:11 52.54 52.22 52.93 57.6 54.8 51 62.18 61.99 62.2 65.4 64.1 61.2
13/11/2018 07:34:12 52.91 52.73 52.93 57.6 54.8 51 63.07 62.76 62.76 65.4 64.1 61.2
13/11/2018 07:34:13 52.69 52.72 52.93 57.6 54.8 51 63.76 63.73 63.73 65.4 64.1 61.2
13/11/2018 07:34:14 53.18 53.08 53.08 57.6 54.8 51.1 66.01 65.43 65.43 65.4 64.1 61.2
13/11/2018 07:34:15 52.44 52.96 53.08 57.6 54.8 51.1 62.99 65.04 65.43 65.4 64.1 61.2
13/11/2018 07:34:16 52.36 52.63 53.08 57.6 54.8 51.1 63.1 64.15 65.43 65.4 64.1 61.2
13/11/2018 07:34:17 53.18 52.94 53.08 57.6 54.8 51.1 62.81 63.68 65.43 65.4 64.1 61.2
13/11/2018 07:34:18 51.99 52.95 53.08 57.6 54.8 51.1 61.48 62.98 65.43 65.4 64.1 61.2
13/11/2018 07:34:19 51.34 52.39 53.08 57.6 54.8 51.1 61.5 62.12 65.43 65.4 64.1 61.2
13/11/2018 07:34:20 50.24 51.66 53.08 57.6 54.8 51.1 65.34 64.56 65.43 65.3 64.1 61.2
13/11/2018 07:34:21 50.65 50.78 53.08 57.6 54.8 51.1 61.02 64.02 65.43 65.3 64.1 61.2
13/11/2018 07:34:22 50.96 51.06 53.08 57.6 54.8 51.1 61.36 62.37 65.43 65.3 64.1 61.2
13/11/2018 07:34:23 50.67 50.87 53.08 57.6 54.8 51.1 60.8 61.83 65.43 65.3 64.1 61.2
13/11/2018 07:34:24 50.49 50.77 53.08 57.5 54.8 51.1 60.42 61.16 65.43 65.3 64.1 61.2
13/11/2018 07:34:25 51.21 51.05 53.08 57.5 54.8 51.1 61.48 61.29 65.43 65.2 64.1 61.2
13/11/2018 07:34:26 50.67 51.19 53.08 57.5 54.8 51.1 61.22 61.44 65.43 65.2 64.1 61.2
13/11/2018 07:34:27 51.02 51.06 53.08 57.5 54.8 51.1 63.77 63.4 65.43 65.2 64.1 61.2
13/11/2018 07:34:28 52.63 52.08 53.08 57.5 54.8 51.1 64.1 64.24 65.43 65.2 64.1 61.2
13/11/2018 07:34:29 50.98 52.08 53.08 57.5 54.8 51.1 61.89 63.66 65.43 65.2 64.1 61.2
13/11/2018 07:34:30 51.19 51.5 53.08 57.1 54.8 51.1 61.4 62.56 65.43 65.1 64.1 61.2
13/11/2018 07:34:31 50.2 51.25 53.08 57 54.8 51.1 61.46 62.06 65.43 65.1 64.1 61.2
13/11/2018 07:34:32 50.18 50.53 53.08 57 54.8 51.1 61.65 61.7 65.43 65.1 64.1 61.2
13/11/2018 07:34:33 50.1 50.35 53.08 57 54.8 51.1 61.39 61.89 65.43 65.1 64.1 61.2
13/11/2018 07:34:34 51.53 51.19 53.08 56.6 54.9 51.1 62.05 61.95 65.43 65 64.1 61.2
13/11/2018 07:34:35 50.94 51.17 53.08 56.5 54.9 51.1 62.4 62.28 65.43 64.9 64.1 61.2
13/11/2018 07:34:36 50.16 50.95 53.08 56.4 54.9 51.1 62.51 62.7 65.43 64.9 64.2 61.2
13/11/2018 07:34:37 49.93 50.62 53.08 56.4 54.9 51.1 61.84 62.82 65.43 64.8 64.2 61.2
13/11/2018 07:34:38 51.4 51.12 53.08 56.3 54.9 51.1 61.45 62.08 65.43 64.8 64.2 61.2
13/11/2018 07:34:39 51.24 51.25 53.08 56.3 54.9 51.1 61.85 62.07 65.43 64.8 64.2 61.2
13/11/2018 07:34:40 51.14 51.29 53.08 56.3 54.9 51.1 61.34 61.76 65.43 64.8 64.2 61.2
13/11/2018 07:34:41 51.14 51.23 53.08 56.3 54.9 51.1 60.92 61.59 65.43 64.8 64.2 61.2
13/11/2018 07:34:42 50.56 51.16 53.08 56.3 54.9 51.1 61.13 61.36 65.43 64.8 64.2 61.2
13/11/2018 07:34:43 50.13 50.83 53.08 56.3 54.9 51.1 60.61 61.24 65.43 64.8 64.2 61.2
13/11/2018 07:34:44 50.35 50.55 52.96 56.3 54.9 51.1 61.9 61.63 65.04 64.8 64.2 61.2
13/11/2018 07:34:45 51.25 50.99 52.95 56.3 54.9 51.1 62.4 62.2 64.56 64.8 64.2 61.2
13/11/2018 07:34:46 50.4 51.05 52.95 56.3 54.9 51.1 61.69 62.35 64.56 64.8 64.2 61.2
13/11/2018 07:34:47 51.21 51.09 52.95 56.2 54.9 51.1 63.71 63.28 64.56 64.7 64.2 61.2
13/11/2018 07:34:48 53.46 52.79 52.79 56.1 54.9 51.1 63.71 63.76 64.56 64.7 64.2 61.2
13/11/2018 07:34:49 51.26 52.72 52.79 55.9 54.9 51.1 61.4 63.63 64.56 64.7 64.2 61.2
13/11/2018 07:34:50 49.74 51.74 52.79 55.8 54.9 51.1 60.62 62.32 64.24 64.6 64.2 61.2
13/11/2018 07:34:51 51.31 51.21 52.79 55.8 54.9 51.1 63.09 62.68 64.24 64.6 64.2 61.2
13/11/2018 07:34:52 52.85 52.38 52.79 55.7 54.9 51.1 62.94 62.98 64.24 64.6 64.2 61.2
13/11/2018 07:34:53 52.23 52.43 52.79 55.6 54.9 51.1 62.36 62.82 64.24 64.6 64.2 61.2
13/11/2018 07:34:54 51.41 52.28 52.79 55.5 54.9 51.1 62.31 62.6 64.24 64.5 64.2 61.2
13/11/2018 07:34:55 50.94 51.67 52.79 55.5 54.9 51.1 62.26 62.71 64.24 64.5 64.2 61.2
13/11/2018 07:34:56 50.94 51.26 52.79 55.5 54.9 51.1 62.65 62.81 64.24 64.5 64.2 61.2
13/11/2018 07:34:57 51.21 51.23 52.79 55.5 54.9 51.1 62.54 62.82 64.24 64.5 64.2 61.2
13/11/2018 07:34:58 55.85 55.13 55.13 55.5 54.9 51.1 63.97 63.6 63.76 64.5 64.2 61.2
13/11/2018 07:34:59 57.93 57.72 57.72 55.2 54.9 51.1 65.08 64.96 64.96 64.4 64.2 61.2
13/11/2018 07:35:00 50.94 56.59 57.72 55.1 54.9 51.1 63.48 64.3 64.96 64.4 64.2 61.2
13/11/2018 07:35:01 50.75 53.93 57.72 55.1 54.9 51.1 64.85 64.95 64.96 64.4 64.2 61.2
13/11/2018 07:35:02 51.47 52.24 57.72 55 54.9 51.1 64.11 64.72 64.96 64.4 64.2 61.2
13/11/2018 07:35:03 52.42 52.24 57.72 55 54.9 51.1 63.24 64.07 64.96 64.3 64.2 61.2
13/11/2018 07:35:04 53.08 52.8 57.72 55 54.9 51.1 66.02 65.94 65.94 64.3 64.2 61.2
13/11/2018 07:35:05 52.09 52.8 57.72 55 54.9 51.1 65.55 65.74 65.94 64.3 64.2 61.2
13/11/2018 07:35:06 50.94 52.25 57.72 55 54.9 51.1 61.75 65.02 65.94 64.3 64.2 61.2
13/11/2018 07:35:07 49.86 51.41 57.72 54.9 54.9 51.1 63.23 63.83 65.94 64.3 64.2 61.2
13/11/2018 07:35:08 49.25 50.43 57.72 54.9 54.9 51.1 61.85 63.01 65.94 64.2 64.2 61.2
13/11/2018 07:35:09 50.19 50.09 57.72 54.8 54.9 51.1 61.73 62.38 65.94 64.2 64.2 61.2
13/11/2018 07:35:10 49.71 50.12 57.72 54.6 54.9 51.1 61.87 62.14 65.94 64.1 64.2 61.3
13/11/2018 07:35:11 49.43 49.81 57.72 54.4 54.9 51.1 62.37 62.31 65.94 64.1 64.2 61.3
13/11/2018 07:35:12 49.95 49.81 57.72 54.3 54.9 51.1 63.27 63.02 65.94 64 64.2 61.3
13/11/2018 07:35:13 50.28 50.17 57.72 54.2 54.9 51.1 62.99 63.31 65.94 64 64.2 61.3
13/11/2018 07:35:14 50.96 50.73 57.72 54.2 54.9 51.1 62.84 63.08 65.94 64 64.2 61.3
13/11/2018 07:35:15 51.04 50.96 57.72 54.2 54.9 51.1 65.68 65.03 65.94 64 64.2 61.3
13/11/2018 07:35:16 51.81 51.55 57.72 54.2 54.9 51.1 62.56 65.04 65.94 64 64.2 61.3
13/11/2018 07:35:17 51.04 51.49 57.72 54.1 54.9 51.1 63.61 63.93 65.94 64 64.2 61.3
13/11/2018 07:35:18 51.7 51.64 57.72 54.1 54.9 51.1 70.06 69.25 69.25 64 64.3 61.3
13/11/2018 07:35:19 51.15 51.47 57.72 53.8 54.9 51.1 66.12 68.66 69.25 63.9 64.3 61.3
13/11/2018 07:35:20 51.21 51.3 57.72 53.7 54.9 51.1 68.04 67.89 69.25 64 64.3 61.3
13/11/2018 07:35:21 51.69 51.58 57.72 53.6 54.9 51.1 68.87 68.71 69.25 63.9 64.3 61.3
13/11/2018 07:35:22 57.84 56.89 57.72 53.5 54.9 51.1 81.79 80.93 80.93 64.7 64.5 61.4
13/11/2018 07:35:23 57.31 57.49 57.72 53.4 54.9 51.1 81.98 82.25 82.25 65.4 64.8 61.6
13/11/2018 07:35:24 58.2 58.16 58.16 53.3 54.9 51.1 75.22 82.06 82.25 65.5 64.9 61.6
13/11/2018 07:35:25 58.57 58.79 58.79 53.3 54.9 51.1 75.63 79.08 82.25 65.6 64.9 61.6
13/11/2018 07:35:26 54.05 58.19 58.79 53.3 54.9 51.1 70.08 77.24 82.25 65.6 64.9 61.6
13/11/2018 07:35:27 54.05 56.01 58.79 53.3 54.9 51.1 67.58 74.13 82.25 65.6 64.9 61.6
13/11/2018 07:35:28 56.04 55.68 58.79 53.3 54.9 51.2 66.72 71.24 82.25 65.6 64.9 61.6
13/11/2018 07:35:29 53.19 55.6 58.79 53.2 54.9 51.2 64.62 69 82.25 65.6 64.9 61.6
13/11/2018 07:35:30 51.78 54.09 58.79 53.2 54.9 51.2 68.03 67.82 82.25 65.6 64.9 61.6
13/11/2018 07:35:31 52.9 52.99 58.79 53.2 54.9 51.2 71.72 71.18 82.25 65.7 65 61.6
13/11/2018 07:35:32 53.98 53.61 58.79 53.2 54.9 51.2 71.97 72.65 82.25 65.7 65 61.7
13/11/2018 07:35:33 53.81 53.84 58.79 53.2 54.9 51.2 73.17 73 82.25 65.8 65 61.7
13/11/2018 07:35:34 52.8 53.72 58.79 53.1 54.9 51.2 72.01 73.06 82.25 65.8 65 61.7
13/11/2018 07:35:35 53.99 53.77 58.79 53.1 54.9 51.2 72.88 72.97 82.25 65.9 65.1 61.7
13/11/2018 07:35:36 53.74 53.98 58.79 53.1 54.9 51.2 73.1 73.21 82.25 65.9 65.1 61.7
13/11/2018 07:35:37 53.34 53.67 58.79 53 54.9 51.2 70.36 72.92 82.25 66 65.1 61.7
13/11/2018 07:35:38 53.35 53.59 58.79 53 54.9 51.2 72.05 73.13 82.25 66 65.1 61.7
13/11/2018 07:35:39 53.56 53.51 58.79 52.9 55 51.2 74.58 74.03 82.25 66.1 65.2 61.8
13/11/2018 07:35:40 54.29 54.17 58.79 52.9 55 51.2 76.01 75.94 82.25 66.2 65.2 61.8
13/11/2018 07:35:41 54.4 54.46 58.79 52.9 55 51.2 77.89 77.06 82.25 66.4 65.3 61.8
13/11/2018 07:35:42 54.26 54.3 58.79 52.9 55 51.2 78.91 78.38 82.25 66.6 65.4 61.9
13/11/2018 07:35:43 54.36 54.45 58.79 52.8 55 51.2 74.27 78.4 82.25 66.7 65.5 61.9
13/11/2018 07:35:44 56.5 56.07 58.79 52.8 55 51.2 76.93 76.97 82.25 66.8 65.5 62
13/11/2018 07:35:45 61.39 60.4 60.4 52.8 55 51.2 72.96 76.58 82.25 66.8 65.6 62
13/11/2018 07:35:46 61.1 60.97 60.97 52.9 55 51.2 77.04 76.34 82.25 67 65.6 62
13/11/2018 07:35:47 61.94 61.65 61.65 53 55 51.2 76.71 76.91 82.25 67.1 65.7 62.1
13/11/2018 07:35:48 59.02 61.63 61.65 53 55 51.2 76.59 77.01 82.25 67.2 65.7 62.1
13/11/2018 07:35:49 58.91 60.17 61.65 53.1 55.1 51.2 76.35 77.82 82.25 67.3 65.8 62.1
13/11/2018 07:35:50 61.25 60.88 61.65 53 55.1 51.2 77.21 77.42 82.25 67.4 65.9 62.2
13/11/2018 07:35:51 60.89 61.46 61.65 53 55.1 51.3 77.29 77.49 82.25 67.6 65.9 62.2
13/11/2018 07:35:52 58.72 60.66 61.65 53 55.1 51.3 76.39 77.17 82.25 67.7 66 62.2
13/11/2018 07:35:53 58.31 59.52 61.65 53 55.1 51.3 81.05 79.92 82.06 67.9 66.1 62.3
13/11/2018 07:35:54 58.01 58.8 61.65 53.1 55.1 51.3 75.93 79.96 79.96 68 66.2 62.3
13/11/2018 07:35:55 58.97 58.79 61.65 53.1 55.1 51.3 75.77 77.7 79.96 68.1 66.2 62.4
13/11/2018 07:35:56 59.81 59.49 61.65 53.1 55.1 51.3 80.9 79.93 79.96 68.4 66.4 62.5
13/11/2018 07:35:57 60.45 60.12 61.65 53.2 55.1 51.3 79.59 80.32 80.32 68.5 66.5 62.5
13/11/2018 07:35:58 61.13 60.87 61.65 53.3 55.2 51.3 75.49 79.43 80.32 68.6 66.5 62.5
13/11/2018 07:35:59 62.35 61.82 61.82 53.4 55.2 51.3 82.72 81.67 81.67 68.9 66.7 62.7
13/11/2018 07:36:00 61.62 61.9 61.9 53.4 55.2 51.3 74.32 80.82 81.67 69 66.7 62.7
13/11/2018 07:36:01 61.71 61.76 61.9 53.5 55.2 51.3 76.63 77.96 81.67 69.1 66.8 62.7
13/11/2018 07:36:02 61.96 61.91 61.91 53.6 55.2 51.4 78.83 78.38 81.67 69.2 66.8 62.8
13/11/2018 07:36:03 62.53 62.33 62.33 53.7 55.3 51.4 79.55 79.33 81.67 69.3 66.9 62.8
13/11/2018 07:36:04 64.09 63.59 63.59 53.8 55.3 51.4 82.25 81.46 81.67 69.6 67.1 62.9
13/11/2018 07:36:05 64.07 63.92 63.92 54 55.3 51.4 84.35 83.7 83.7 70 67.3 63.1
13/11/2018 07:36:06 65.96 65.32 65.32 54.2 55.4 51.4 88.55 87.32 87.32 70.9 67.9 63.5
13/11/2018 07:36:07 65.3 65.31 65.32 54.3 55.4 51.5 89.94 89.32 89.32 71.9 68.6 64
13/11/2018 07:36:08 66.46 66.1 66.1 54.6 55.5 51.5 91.2 90.71 90.71 73 69.4 64.6
13/11/2018 07:36:09 68.23 67.66 67.66 54.9 55.6 51.6 85.45 90.43 90.71 73.2 69.6 64.7
13/11/2018 07:36:10 71.6 70.66 70.66 55.5 55.8 51.7 83.96 87.84 90.71 73.4 69.7 64.8
13/11/2018 07:36:11 71.07 70.96 70.96 56 55.9 51.8 83.95 86.32 90.71 73.6 69.9 64.9
13/11/2018 07:36:12 74.39 73.43 73.43 56.9 56.3 52 80.37 84.52 90.71 73.6 69.9 65
13/11/2018 07:36:13 78.77 78.24 78.24 58.7 57 52.5 82.4 82.76 90.71 73.7 70 65
13/11/2018 07:36:14 77.92 78.68 78.68 59.7 57.6 52.9 81.94 82.91 90.71 73.8 70.1 65.1
13/11/2018 07:36:15 79.28 78.98 78.98 60.9 58.2 53.4 83.79 83.45 90.71 74 70.2 65.2
13/11/2018 07:36:16 77.37 79.02 79.02 61.5 58.6 53.7 83.29 83.79 90.71 74.1 70.3 65.3
13/11/2018 07:36:17 78.24 78.71 79.02 62.1 59 54 82.77 83.48 90.71 74.2 70.4 65.3
13/11/2018 07:36:18 77.04 77.98 79.02 62.5 59.3 54.3 83.29 83.35 90.71 74.3 70.5 65.4
13/11/2018 07:36:19 76.89 77.38 79.02 62.9 59.6 54.5 82.36 83.07 90.71 74.4 70.5 65.5
13/11/2018 07:36:20 77.05 77.24 79.02 63.3 59.9 54.7 82.23 82.69 90.71 74.5 70.6 65.5
13/11/2018 07:36:21 76.03 77.02 79.02 63.5 60.1 54.9 82.5 82.61 90.71 74.6 70.7 65.6
13/11/2018 07:36:22 75.03 76.41 79.02 63.7 60.2 55 80.78 82.48 90.71 74.6 70.7 65.6
13/11/2018 07:36:23 75.29 75.6 79.02 63.9 60.4 55.1 82.37 82.18 90.71 74.7 70.8 65.7
13/11/2018 07:36:24 76.19 76.02 79.02 64.2 60.5 55.3 84.89 84.09 90.71 74.9 70.9 65.8
13/11/2018 07:36:25 76.97 76.62 79.02 64.4 60.7 55.4 85.39 85.07 90.71 75 71.1 65.9
13/11/2018 07:36:26 74.24 76.61 79.02 64.6 60.9 55.5 82.63 84.74 90.71 75.1 71.1 65.9
13/11/2018 07:36:27 70.33 75.07 79.02 64.6 60.9 55.6 76.17 83.27 90.71 75.1 71.1 65.9
13/11/2018 07:36:28 70.04 72.51 79.02 64.7 60.9 55.6 74.07 80.11 90.71 75.1 71.1 66
13/11/2018 07:36:29 65.88 71.01 79.02 64.7 60.9 55.6 72.96 77.32 90.71 75.1 71.2 66
13/11/2018 07:36:30 66.51 68.53 79.02 64.7 61 55.6 72.63 75.16 90.71 75.2 71.2 66
13/11/2018 07:36:31 57.95 67.42 79.02 64.7 61 55.6 71.51 73.77 90.71 75.2 71.2 66
13/11/2018 07:36:32 57.03 63.9 79.02 64.7 61 55.6 71.8 72.7 90.71 75.2 71.2 66
13/11/2018 07:36:33 56.97 60.91 79.02 64.7 61 55.6 71.81 72.25 90.71 75.2 71.2 66
13/11/2018 07:36:34 56.94 58.92 79.02 64.7 61 55.6 71.75 72.03 90.71 75.2 71.2 66
13/11/2018 07:36:35 56.9 57.78 79.02 64.7 61 55.6 71.75 71.92 90.71 75.2 71.2 66
13/11/2018 07:36:36 57.58 57.5 79.02 64.7 61 55.6 72.52 72.32 90.71 75.2 71.2 66
13/11/2018 07:36:37 57.59 57.63 79.02 64.7 61 55.6 72.26 72.37 90.71 75.2 71.2 66
13/11/2018 07:36:38 57.63 57.68 79.02 64.7 61 55.6 72.46 72.49 90.43 75.2 71.2 66
13/11/2018 07:36:39 57.35 57.59 79.02 64.7 61 55.6 72.7 72.84 87.84 75.2 71.2 66
13/11/2018 07:36:40 57.87 57.76 79.02 64.7 61 55.6 72.81 73.14 86.32 75.2 71.2 66
13/11/2018 07:36:41 58.21 58.06 79.02 64.7 61 55.7 72.32 72.65 85.07 75.2 71.2 66
13/11/2018 07:36:42 58.99 58.63 79.02 64.7 61 55.7 73.06 73.12 85.07 75.2 71.2 66
13/11/2018 07:36:43 59.33 59.07 79.02 64.7 61 55.7 73.58 73.46 85.07 75.2 71.2 66
13/11/2018 07:36:44 59.11 59.14 79.02 64.7 61 55.7 72.39 73.23 85.07 75.2 71.2 66
13/11/2018 07:36:45 59.08 59.16 79.02 64.8 61 55.7 72.58 72.85 85.07 75.3 71.3 66
13/11/2018 07:36:46 58.97 59.15 78.71 64.8 61 55.7 72.7 72.84 85.07 75.3 71.3 66.1
13/11/2018 07:36:47 59.19 59.18 77.98 64.8 61 55.7 72.33 72.75 85.07 75.3 71.3 66.1
13/11/2018 07:36:48 59.43 59.38 77.38 64.8 61 55.7 72.94 72.92 85.07 75.3 71.3 66.1
13/11/2018 07:36:49 59.86 59.73 77.24 64.8 61 55.7 72.96 73.03 85.07 75.3 71.3 66.1
13/11/2018 07:36:50 60.28 60.1 77.02 64.8 61 55.7 72.71 73.04 85.07 75.3 71.3 66.1
13/11/2018 07:36:51 59.83 60.09 76.62 64.8 61 55.7 72.25 72.84 85.07 75.3 71.3 66.1
13/11/2018 07:36:52 59.6 59.92 76.62 64.8 61 55.7 72.4 72.65 85.07 75.3 71.3 66.1
13/11/2018 07:36:53 59.07 59.74 76.62 64.8 61 55.7 72.29 72.5 85.07 75.3 71.3 66.1
13/11/2018 07:36:54 59.26 59.49 76.62 64.8 61 55.7 72.12 72.36 85.07 75.3 71.3 66.1
13/11/2018 07:36:55 58.73 59.23 76.61 64.8 61 55.7 72.34 72.45 84.74 75.3 71.3 66.1
13/11/2018 07:36:56 58.94 58.99 75.07 64.8 61 55.7 72.17 72.35 83.27 75.3 71.3 66.1
13/11/2018 07:36:57 58.35 59.04 72.51 64.8 61 55.7 72.05 72.35 80.11 75.3 71.3 66.1
13/11/2018 07:36:58 57.67 58.49 71.01 64.8 61 55.7 71.77 72.2 77.32 75.3 71.3 66.1
13/11/2018 07:36:59 57.42 57.99 68.53 64.8 61 55.7 71.88 72.04 75.16 75.3 71.3 66.1
13/11/2018 07:37:00 61.84 61.01 67.42 64.8 61 55.7 72.41 72.26 73.77 75.4 71.3 66.1
13/11/2018 07:37:01 58.08 60.97 63.9 64.8 61 55.7 71.85 72.24 73.46 75.4 71.3 66.1
13/11/2018 07:37:02 60.68 60.81 61.01 64.8 61 55.7 72.19 72.27 73.46 75.4 71.4 66.1
13/11/2018 07:37:03 61.81 61.98 61.98 64.8 61 55.7 72.52 72.51 73.46 75.4 71.4 66.1
13/11/2018 07:37:04 57.16 61.19 61.98 64.8 61.1 55.7 71.69 72.32 73.46 75.4 71.4 66.1
13/11/2018 07:37:05 57.73 59.15 61.98 64.8 61.1 55.7 72.11 72.12 73.46 75.4 71.4 66.1
13/11/2018 07:37:06 58.84 58.77 61.98 64.8 61.1 55.7 71.98 72.15 73.46 75.4 71.4 66.1
13/11/2018 07:37:07 60.22 59.96 61.98 64.8 61.1 55.7 72.05 72.17 73.46 75.4 71.4 66.2
13/11/2018 07:37:08 58.7 59.98 61.98 64.8 61.1 55.7 71.94 72.14 73.46 75.4 71.4 66.2
13/11/2018 07:37:09 57.62 58.88 61.98 64.8 61.1 55.7 71.95 72.08 73.46 75.4 71.4 66.2
13/11/2018 07:37:10 59.3 59.14 61.98 64.8 61.1 55.7 71.93 72.12 73.46 75.4 71.4 66.2
13/11/2018 07:37:11 59.81 59.84 61.98 64.8 61.1 55.7 72.16 72.13 73.46 75.4 71.4 66.2
13/11/2018 07:37:12 58.46 59.88 61.98 64.8 61.1 55.7 71.99 72.15 73.46 75.4 71.4 66.2
13/11/2018 07:37:13 57.85 58.95 61.98 64.8 61.1 55.7 71.6 72.07 73.23 75.4 71.4 66.2
13/11/2018 07:37:14 58.13 58.29 61.98 64.9 61.1 55.7 71.89 71.96 73.04 75.4 71.4 66.2
13/11/2018 07:37:15 58.73 58.55 61.98 64.9 61.1 55.7 71.84 71.92 73.04 75.4 71.4 66.2
13/11/2018 07:37:16 58.45 58.58 61.98 64.9 61.1 55.7 72.22 72.21 73.04 75.5 71.4 66.2
13/11/2018 07:37:17 58.23 58.47 61.98 64.9 61.1 55.7 71.91 72.19 73.04 75.5 71.4 66.2
13/11/2018 07:37:18 58.94 58.85 61.98 64.9 61.1 55.7 72.12 72.1 73.04 75.5 71.4 66.2
13/11/2018 07:37:19 58.71 59.05 61.98 64.9 61.1 55.7 71.76 72.1 73.04 75.5 71.4 66.2
13/11/2018 07:37:20 58.6 58.89 61.98 64.9 61.1 55.7 71.88 71.99 72.84 75.5 71.4 66.2
13/11/2018 07:37:21 57.12 58.6 61.98 64.9 61.1 55.7 71.94 72.05 72.65 75.5 71.4 66.2
13/11/2018 07:37:22 57.67 57.84 61.98 64.9 61.1 55.8 71.84 71.99 72.51 75.5 71.5 66.2
13/11/2018 07:37:23 59.67 59.28 61.98 64.9 61.1 55.8 72.03 72.12 72.51 75.5 71.5 66.2
13/11/2018 07:37:24 58.17 59.23 61.98 64.9 61.1 55.8 72.14 72.18 72.51 75.5 71.5 66.2
13/11/2018 07:37:25 58.94 59.07 61.98 64.9 61.1 55.8 72.18 72.31 72.51 75.5 71.5 66.2
13/11/2018 07:37:26 57.38 58.61 61.98 64.9 61.1 55.8 72.31 72.33 72.51 75.5 71.5 66.2
13/11/2018 07:37:27 57.3 57.87 61.98 64.9 61.1 55.8 71.97 72.27 72.51 75.5 71.5 66.2
13/11/2018 07:37:28 57.77 57.74 61.98 64.9 61.1 55.8 72.14 72.26 72.51 75.5 71.5 66.2
13/11/2018 07:37:29 57.67 57.74 61.98 64.9 61.1 55.8 72.14 72.26 72.51 75.5 71.5 66.3
13/11/2018 07:37:30 57.36 57.68 61.98 64.9 61.1 55.8 72.03 72.18 72.51 75.5 71.5 66.3
13/11/2018 07:37:31 57.71 57.68 61.98 64.9 61.1 55.8 72.05 72.25 72.51 75.5 71.5 66.3
13/11/2018 07:37:32 57.67 57.69 61.98 64.9 61.1 55.8 72.41 72.34 72.51 75.6 71.5 66.3
13/11/2018 07:37:33 57.44 57.7 61.19 64.9 61.1 55.8 72.16 72.34 72.34 75.6 71.5 66.3
13/11/2018 07:37:34 57.33 57.6 59.98 64.9 61.1 55.8 72.09 72.32 72.34 75.6 71.5 66.3
13/11/2018 07:37:35 57.81 57.72 59.98 64.9 61.1 55.8 72.22 72.29 72.34 75.6 71.5 66.3
13/11/2018 07:37:36 57.52 57.64 59.98 64.9 61.1 55.8 72.04 72.25 72.34 75.6 71.5 66.3
13/11/2018 07:37:37 58.01 57.94 59.98 64.9 61.1 55.8 72.04 72.17 72.34 75.6 71.5 66.3
13/11/2018 07:37:38 58.32 58.19 59.88 64.9 61.1 55.8 72.01 72.23 72.34 75.6 71.5 66.3
13/11/2018 07:37:39 60.08 59.55 59.88 64.9 61.1 55.8 72.18 72.18 72.34 75.6 71.5 66.3
13/11/2018 07:37:40 58.4 59.38 59.88 64.9 61.1 55.8 72.27 72.29 72.34 75.6 71.5 66.3
13/11/2018 07:37:41 58.12 58.8 59.88 64.9 61.1 55.8 71.94 72.22 72.34 75.6 71.6 66.3
13/11/2018 07:37:42 57.46 58.36 59.55 64.9 61.1 55.8 71.7 72.09 72.34 75.6 71.6 66.3
13/11/2018 07:37:43 57.88 57.87 59.55 64.9 61.1 55.8 72.07 72.09 72.34 75.6 71.6 66.3
13/11/2018 07:37:44 58.1 58.06 59.55 64.9 61.1 55.8 72.04 72.1 72.34 75.6 71.6 66.3
13/11/2018 07:37:45 57.39 58.09 59.55 64.9 61.1 55.8 71.98 72.24 72.34 75.6 71.6 66.3
13/11/2018 07:37:46 57.52 57.69 59.55 64.9 61.1 55.8 71.85 72.03 72.34 75.6 71.6 66.3
13/11/2018 07:37:47 58.86 58.63 59.55 64.9 61.1 55.8 72.21 72.15 72.34 75.6 71.6 66.3
13/11/2018 07:37:48 58.58 58.96 59.55 64.9 61.1 55.8 72 72.21 72.34 75.6 71.6 66.3
13/11/2018 07:37:49 57.45 58.44 59.55 64.9 61.2 55.8 71.89 72.11 72.34 75.6 71.6 66.3
13/11/2018 07:37:50 57.99 58.09 59.55 64.9 61.2 55.8 71.67 71.98 72.34 75.7 71.6 66.3
13/11/2018 07:37:51 61.25 60.51 60.51 64.9 61.2 55.8 72.48 72.28 72.34 75.7 71.6 66.3
13/11/2018 07:37:52 59.73 60.79 60.79 65 61.2 55.8 71.75 72.25 72.34 75.7 71.6 66.4
13/11/2018 07:37:53 58.69 59.79 60.79 65 61.2 55.8 71.97 72.05 72.34 75.7 71.6 66.4
13/11/2018 07:37:54 57.81 59.15 60.79 65 61.2 55.8 71.81 72.06 72.34 75.7 71.6 66.4
13/11/2018 07:37:55 58.45 58.54 60.79 65 61.2 55.8 72.12 72.11 72.34 75.7 71.6 66.4
13/11/2018 07:37:56 60.27 59.92 60.79 65 61.2 55.8 71.51 72.01 72.34 75.7 71.6 66.4
13/11/2018 07:37:57 60.2 60.16 60.79 65 61.2 55.8 71.93 71.95 72.34 75.7 71.6 66.4
13/11/2018 07:37:58 60.3 60.24 60.79 65 61.2 55.8 71.36 71.91 72.34 75.7 71.6 66.4
13/11/2018 07:37:59 61.58 61.18 61.18 65 61.2 55.8 72.52 72.24 72.34 75.7 71.6 66.4
13/11/2018 07:38:00 61.34 61.35 61.35 65 61.2 55.8 72.64 72.57 72.57 75.7 71.7 66.4
13/11/2018 07:38:01 60.32 61.26 61.35 65 61.2 55.8 72.05 72.38 72.57 75.7 71.7 66.4
13/11/2018 07:38:02 59.16 60.66 61.35 65 61.2 55.8 72.09 72.51 72.57 75.7 71.7 66.4
13/11/2018 07:38:03 58.87 59.75 61.35 65 61.2 55.8 71.94 72.19 72.57 75.7 71.7 66.4
13/11/2018 07:38:04 60.87 60.42 61.35 65 61.2 55.8 72.41 72.52 72.57 75.7 71.7 66.4
13/11/2018 07:38:05 58.66 60.13 61.35 65 61.2 55.9 71.73 72.44 72.57 75.7 71.7 66.4
13/11/2018 07:38:06 58.09 59.32 61.35 65 61.2 55.9 71.18 71.85 72.57 75.7 71.7 66.4
13/11/2018 07:38:07 57.74 58.63 61.35 65 61.2 55.9 71.14 71.57 72.57 75.7 71.7 66.4
13/11/2018 07:38:08 57.2 58.07 61.35 65 61.2 55.9 70.95 71.29 72.57 75.7 71.7 66.4
13/11/2018 07:38:09 57.35 57.55 61.35 65 61.2 55.9 71.32 71.27 72.57 75.7 71.7 66.4
13/11/2018 07:38:10 58.95 58.73 61.35 65 61.2 55.9 71.34 71.41 72.57 75.8 71.7 66.4
13/11/2018 07:38:11 57.68 58.71 61.35 65 61.2 55.9 71.06 71.41 72.57 75.8 71.7 66.4
13/11/2018 07:38:12 66.86 66.05 66.05 65 61.2 55.9 72.72 72.56 72.57 75.8 71.7 66.4
13/11/2018 07:38:13 58.52 64.65 66.05 65 61.2 55.9 71.03 72 72.57 75.8 71.7 66.4
13/11/2018 07:38:14 57.94 61.88 66.05 65 61.2 55.9 71.5 71.62 72.57 75.8 71.7 66.4
13/11/2018 07:38:15 71.98 71.22 71.22 65.1 61.3 55.9 74.47 74.14 74.14 75.8 71.7 66.4
13/11/2018 07:38:16 56.95 69.35 71.22 65.1 61.3 55.9 71.12 73.22 74.14 75.8 71.7 66.5
13/11/2018 07:38:17 57.91 65.5 71.22 65.1 61.3 55.9 70.94 72.02 74.14 75.8 71.7 66.5
13/11/2018 07:38:18 56.53 62.32 71.22 65.1 61.3 55.9 71.33 71.51 74.14 75.8 71.7 66.5
13/11/2018 07:38:19 56.89 59.66 71.22 65.1 61.3 55.9 71.01 71.37 74.14 75.8 71.7 66.5
13/11/2018 07:38:20 56.74 58.15 71.22 65.1 61.3 55.9 71.2 71.36 74.14 75.8 71.7 66.5
13/11/2018 07:38:21 56.59 57.34 71.22 65.1 61.3 55.9 70.9 71.25 74.14 75.8 71.7 66.5
13/11/2018 07:38:22 56.55 56.88 71.22 65.1 61.3 55.9 71.15 71.17 74.14 75.8 71.7 66.5
13/11/2018 07:38:23 56.93 56.87 71.22 65.1 61.3 55.9 70.84 71.17 74.14 75.8 71.8 66.5
13/11/2018 07:38:24 74.81 73.11 73.11 65.2 61.4 56 76.75 75.41 75.41 75.8 71.8 66.5
13/11/2018 07:38:25 72.12 74.72 74.72 65.3 61.5 56.1 74.63 76.4 76.4 75.8 71.8 66.5
13/11/2018 07:38:26 56.77 71.55 74.72 65.3 61.5 56.1 71.42 74.37 76.4 75.8 71.8 66.5
13/11/2018 07:38:27 57.06 67.55 74.72 65.3 61.5 56.1 71.15 72.78 76.4 75.9 71.8 66.5
13/11/2018 07:38:28 56.41 63.93 74.72 65.3 61.5 56.1 70.97 71.9 76.4 75.9 71.8 66.5
13/11/2018 07:38:29 56.49 60.8 74.72 65.3 61.5 56.1 71.02 71.38 76.4 75.9 71.8 66.5
13/11/2018 07:38:30 56.7 58.64 74.72 65.3 61.5 56.1 71.45 71.37 76.4 75.9 71.8 66.5
13/11/2018 07:38:31 58.23 58.23 74.72 65.3 61.5 56.1 70.96 71.33 76.4 75.9 71.8 66.5
13/11/2018 07:38:32 59 58.96 74.72 65.3 61.5 56.1 71.06 71.18 76.4 75.9 71.8 66.5
13/11/2018 07:38:33 57.16 58.75 74.72 65.3 61.5 56.1 71.16 71.28 76.4 75.9 71.8 66.5
13/11/2018 07:38:34 56.25 57.75 74.72 65.3 61.5 56.1 71.16 71.25 76.4 75.9 71.8 66.5
13/11/2018 07:38:35 57.15 57.1 74.72 65.3 61.5 56.1 71.3 71.4 76.4 75.9 71.8 66.5
13/11/2018 07:38:36 56.03 57.1 74.72 65.3 61.5 56.1 70.92 71.4 76.4 75.9 71.8 66.5
13/11/2018 07:38:37 56.55 56.54 74.72 65.3 61.5 56.1 71.53 71.5 76.4 75.9 71.8 66.5
13/11/2018 07:38:38 59.41 58.73 74.72 65.3 61.5 56.1 71.52 71.55 76.4 75.9 71.8 66.5
13/11/2018 07:38:39 57.43 58.63 74.72 65.3 61.5 56.1 71.31 71.54 76.4 75.9 71.8 66.5
13/11/2018 07:38:40 57.41 57.92 74.72 65.3 61.5 56.1 71.48 71.52 76.4 75.9 71.8 66.5
13/11/2018 07:38:41 57.53 57.78 74.72 65.3 61.5 56.1 71.2 71.68 76.4 75.9 71.8 66.6
13/11/2018 07:38:42 56.94 57.53 74.72 65.3 61.5 56.1 71.43 71.51 76.4 75.9 71.8 66.6
13/11/2018 07:38:43 56.9 57.17 74.72 65.3 61.5 56.1 71.24 71.5 76.4 75.9 71.8 66.6
13/11/2018 07:38:44 56.99 57.13 74.72 65.3 61.5 56.1 71.1 71.47 76.4 75.9 71.8 66.6
13/11/2018 07:38:45 56.72 56.98 74.72 65.3 61.5 56.1 71.63 71.51 76.4 75.9 71.8 66.6
13/11/2018 07:38:46 56.86 56.91 74.72 65.3 61.5 56.1 71.48 71.57 76.4 75.9 71.9 66.6
13/11/2018 07:38:47 57.15 57.05 74.72 65.3 61.5 56.1 71.28 71.52 76.4 75.9 71.9 66.6
13/11/2018 07:38:48 57.19 57.21 74.72 65.3 61.5 56.1 70.97 71.37 76.4 75.9 71.9 66.6
13/11/2018 07:38:49 57.37 57.36 74.72 65.3 61.5 56.1 71.33 71.37 76.4 75.9 71.9 66.6
13/11/2018 07:38:50 56.94 57.29 74.72 65.4 61.5 56.1 70.84 71.26 76.4 76 71.9 66.6
13/11/2018 07:38:51 57.04 57.24 74.72 65.4 61.5 56.1 71.38 71.31 76.4 76 71.9 66.6
13/11/2018 07:38:52 57.97 57.91 74.72 65.4 61.5 56.1 71.62 71.65 76.4 76 71.9 66.6
13/11/2018 07:38:53 57.27 57.84 74.72 65.4 61.5 56.1 71.44 71.62 76.4 76 71.9 66.6
13/11/2018 07:38:54 57.17 57.5 74.72 65.4 61.5 56.1 71.16 71.56 76.4 76 71.9 66.6
13/11/2018 07:38:55 59.32 58.77 71.55 65.4 61.5 56.1 72.02 71.84 74.37 76 71.9 66.6
13/11/2018 07:38:56 56.97 58.4 67.55 65.4 61.5 56.1 71.09 71.66 72.78 76 71.9 66.6
13/11/2018 07:38:57 56.77 57.63 63.93 65.4 61.5 56.1 71.56 71.58 71.9 76 71.9 66.6
13/11/2018 07:38:58 57.8 57.74 60.8 65.4 61.5 56.1 71.36 71.49 71.84 76 71.9 66.6
13/11/2018 07:38:59 57.71 57.84 58.96 65.4 61.5 56.1 70.96 71.46 71.84 76 71.9 66.6
13/11/2018 07:39:00 57.56 57.78 58.96 65.4 61.5 56.1 71.39 71.42 71.84 76 71.9 66.6
13/11/2018 07:39:01 57.7 57.81 58.96 65.4 61.5 56.1 71.58 71.54 71.84 76 71.9 66.6
13/11/2018 07:39:02 57.71 57.89 58.77 65.4 61.5 56.1 71.59 71.68 71.84 76 71.9 66.6
13/11/2018 07:39:03 56.79 57.7 58.77 65.4 61.5 56.1 71.66 71.72 71.84 76 71.9 66.6
13/11/2018 07:39:04 57.26 57.31 58.77 65.4 61.5 56.1 71.44 71.67 71.84 76 71.9 66.6
13/11/2018 07:39:05 57.94 57.92 58.77 65.4 61.5 56.1 71.25 71.62 71.84 76 71.9 66.6
13/11/2018 07:39:06 56.83 57.62 58.77 65.4 61.5 56.1 71.66 71.61 71.84 76 71.9 66.6
13/11/2018 07:39:07 58.05 57.88 58.77 65.4 61.5 56.1 71.29 71.51 71.84 76 71.9 66.6
13/11/2018 07:39:08 57.94 58 58.77 65.4 61.5 56.1 71.32 71.52 71.84 76 71.9 66.6
13/11/2018 07:39:09 61.16 60.44 60.44 65.4 61.5 56.2 71.62 71.57 71.84 76 71.9 66.7
13/11/2018 07:39:10 59.97 60.88 60.88 65.4 61.5 56.2 71.24 71.58 71.84 76 71.9 66.7
13/11/2018 07:39:11 59.56 60.25 60.88 65.4 61.5 56.2 71.31 71.46 71.84 76.1 71.9 66.7
13/11/2018 07:39:12 58.61 59.78 60.88 65.4 61.5 56.2 71.41 71.47 71.84 76.1 71.9 66.7
13/11/2018 07:39:13 60.42 60.27 60.88 65.4 61.5 56.2 71.5 71.6 71.84 76.1 71.9 66.7
13/11/2018 07:39:14 58.11 59.86 60.88 65.4 61.5 56.2 71.35 71.57 71.84 76.1 72 66.7
13/11/2018 07:39:15 56.96 58.82 60.88 65.4 61.5 56.2 71.22 71.44 71.84 76.1 72 66.7
13/11/2018 07:39:16 57.46 57.71 60.88 65.4 61.5 56.2 71.58 71.52 71.84 76.1 72 66.7
13/11/2018 07:39:17 60.02 59.65 60.88 65.4 61.5 56.2 71.52 71.59 71.84 76.1 72 66.7
13/11/2018 07:39:18 59.82 60.53 60.88 65.4 61.5 56.2 71.52 71.63 71.84 76.1 72 66.7
13/11/2018 07:39:19 56.56 59.38 60.88 65.4 61.5 56.2 71.15 71.48 71.84 76.1 72 66.7
13/11/2018 07:39:20 63.64 62.99 62.99 65.4 61.5 56.2 72.09 71.99 71.99 76.1 72 66.7
13/11/2018 07:39:21 77.99 77 77 65.7 61.8 56.4 79.1 78.28 78.28 76.1 72 66.7
13/11/2018 07:39:22 57.45 74.52 77 65.7 61.8 56.4 71.49 76.4 78.28 76.1 72 66.7
13/11/2018 07:39:23 57.21 70.42 77 65.7 61.8 56.4 71.34 74.01 78.28 76.1 72 66.7
13/11/2018 07:39:24 57.06 66.5 77 65.7 61.8 56.4 71.6 72.58 78.28 76.1 72 66.7
13/11/2018 07:39:25 57.61 63.01 77 65.7 61.8 56.4 71.79 72.03 78.28 76.1 72 66.7
13/11/2018 07:39:26 57.82 60.55 77 65.7 61.8 56.4 71.96 72.02 78.28 76.1 72 66.7
13/11/2018 07:39:27 57.3 59.02 77 65.7 61.8 56.4 71.33 71.94 78.28 76.1 72 66.7
13/11/2018 07:39:28 57.5 58.05 77 65.7 61.7 56.4 71.37 71.66 78.28 76.1 72 66.7
13/11/2018 07:39:29 58.13 58.12 77 65.7 61.7 56.4 71.68 71.78 78.28 76.2 72 66.7
13/11/2018 07:39:30 57.56 58.18 77 65.7 61.7 56.4 71.63 71.81 78.28 76.2 72 66.7
13/11/2018 07:39:31 57 57.69 77 65.7 61.7 56.4 71.27 71.57 78.28 76.2 72 66.7
13/11/2018 07:39:32 57.02 57.34 77 65.7 61.7 56.4 71.72 71.65 78.28 76.2 72 66.8
13/11/2018 07:39:33 56.91 57.26 77 65.7 61.7 56.4 71.21 71.64 78.28 76.2 72 66.8
13/11/2018 07:39:34 57.43 57.25 77 65.7 61.7 56.4 71.49 71.54 78.28 76.2 72 66.8
13/11/2018 07:39:35 56.98 57.23 77 65.7 61.7 56.4 71.36 71.64 78.28 76.2 72 66.8
13/11/2018 07:39:36 57.14 57.29 77 65.7 61.7 56.4 71.64 71.65 78.28 76.2 72 66.8
13/11/2018 07:39:37 56.86 57.28 77 65.7 61.7 56.4 71.42 71.56 78.28 76.2 72 66.8
13/11/2018 07:39:38 56.76 57.05 77 65.7 61.7 56.4 71.15 71.54 78.28 76.2 72 66.8
13/11/2018 07:39:39 56.76 56.86 77 65.7 61.7 56.4 71.43 71.44 78.28 76.2 72 66.8
13/11/2018 07:39:40 56.91 56.99 77 65.7 61.7 56.4 71.48 71.51 78.28 76.2 72 66.8
13/11/2018 07:39:41 56.94 57.03 77 65.7 61.7 56.4 71.7 71.78 78.28 76.2 72 66.8
13/11/2018 07:39:42 56.69 57.01 77 65.7 61.7 56.4 71.53 71.68 78.28 76.2 72 66.8
13/11/2018 07:39:43 56.95 56.98 77 65.7 61.7 56.4 71.84 71.78 78.28 76.2 72.1 66.8
13/11/2018 07:39:44 56.45 56.96 77 65.7 61.7 56.4 72.04 72.08 78.28 76.2 72.1 66.8
13/11/2018 07:39:45 66.67 66 77 65.7 61.8 56.4 73.4 73.22 78.28 76.2 72.1 66.8
13/11/2018 07:39:46 58.69 65.92 77 65.7 61.8 56.4 72.39 73.15 78.28 76.2 72.1 66.8
13/11/2018 07:39:47 56.75 62.75 77 65.7 61.8 56.4 71.76 72.67 78.28 76.2 72.1 66.8
13/11/2018 07:39:48 57.03 59.99 77 65.7 61.8 56.4 71.56 72.05 78.28 76.2 72.1 66.8
13/11/2018 07:39:49 59.84 59.52 77 65.7 61.8 56.4 71.99 71.98 78.28 76.2 72.1 66.8
13/11/2018 07:39:50 63.52 62.87 77 65.7 61.8 56.4 72.6 72.42 78.28 76.3 72.1 66.8
13/11/2018 07:39:51 61.11 63.19 74.52 65.8 61.8 56.4 72.49 72.66 76.4 76.3 72.1 66.8
13/11/2018 07:39:52 63.14 63.71 70.42 65.8 61.8 56.4 72.47 72.72 74.01 76.3 72.1 66.8
13/11/2018 07:39:53 67.68 67.33 67.33 65.8 61.8 56.4 73.65 73.43 73.43 76.3 72.1 66.8
13/11/2018 07:39:54 67.93 68.51 68.51 65.8 61.8 56.5 73.73 73.94 73.94 76.3 72.1 66.8
13/11/2018 07:39:55 58.24 67.19 68.51 65.8 61.8 56.5 72.34 73.48 73.94 76.3 72.1 66.8
13/11/2018 07:39:56 57.59 63.82 68.51 65.8 61.8 56.5 72.21 72.86 73.94 76.3 72.1 66.8
13/11/2018 07:39:57 56.67 61.01 68.51 65.8 61.8 56.5 72.13 72.53 73.94 76.3 72.1 66.8
13/11/2018 07:39:58 57.06 58.85 68.51 65.8 61.8 56.5 72.17 72.31 73.94 76.3 72.1 66.9
13/11/2018 07:39:59 57.92 57.91 68.51 65.8 61.8 56.5 72.25 72.34 73.94 76.3 72.1 66.9
13/11/2018 07:40:00 59.05 58.73 68.51 65.8 61.8 56.5 72.45 72.47 73.94 76.3 72.1 66.9
13/11/2018 07:40:01 57.95 58.81 68.51 65.8 61.8 56.5 72.61 72.6 73.94 76.3 72.1 66.9
13/11/2018 07:40:02 69.3 68.37 68.51 65.8 61.9 56.5 74.09 73.9 73.94 76.3 72.1 66.9
13/11/2018 07:40:03 69.18 70.36 70.36 65.9 61.9 56.5 74.28 74.67 74.67 76.3 72.2 66.9
13/11/2018 07:40:04 57.07 68.09 70.36 65.9 61.9 56.5 72.33 73.9 74.67 76.3 72.2 66.9
13/11/2018 07:40:05 56.59 64.37 70.36 65.9 61.9 56.5 72.46 73.04 74.67 76.3 72.2 66.9
13/11/2018 07:40:06 56.67 61.19 70.36 65.9 61.9 56.5 72.38 72.66 74.67 76.3 72.2 66.9
13/11/2018 07:40:07 56.79 58.96 70.36 65.9 61.9 56.5 72.32 72.53 74.67 76.3 72.2 66.9
13/11/2018 07:40:08 56.94 57.77 70.36 65.9 61.9 56.5 72.53 72.64 74.67 76.4 72.2 66.9
13/11/2018 07:40:09 56.71 57.23 70.36 65.9 61.9 56.5 72.21 72.56 74.67 76.4 72.2 66.9
13/11/2018 07:40:10 56.82 56.93 70.36 65.9 61.9 56.5 72.55 72.53 74.67 76.4 72.2 66.9
13/11/2018 07:40:11 56.56 56.89 70.36 65.9 61.9 56.5 72.39 72.51 74.67 76.4 72.2 66.9
13/11/2018 07:40:12 56.96 56.91 70.36 65.9 61.9 56.5 72.34 72.64 74.67 76.4 72.2 66.9
13/11/2018 07:40:13 57.24 57.12 70.36 65.9 61.9 56.5 72.2 72.46 74.67 76.4 72.2 66.9
13/11/2018 07:40:14 57.57 57.44 70.36 65.9 61.9 56.5 72.52 72.55 74.67 76.4 72.2 66.9
13/11/2018 07:40:15 57.52 57.51 70.36 65.9 61.9 56.5 72.67 72.68 74.67 76.4 72.2 66.9
13/11/2018 07:40:16 57.86 57.76 70.36 65.9 61.9 56.5 72.9 72.82 74.67 76.4 72.2 66.9
13/11/2018 07:40:17 58.1 58.01 70.36 65.9 61.9 56.5 72.47 72.87 74.67 76.4 72.2 66.9
13/11/2018 07:40:18 58.15 58.32 70.36 65.9 61.9 56.5 72.32 72.71 74.67 76.4 72.2 66.9
13/11/2018 07:40:19 57.33 58 70.36 65.9 61.9 56.5 72.46 72.62 74.67 76.4 72.2 66.9
13/11/2018 07:40:20 57.42 57.6 70.36 65.9 61.9 56.5 72.47 72.54 74.67 76.4 72.2 67
13/11/2018 07:40:21 57.4 57.52 70.36 65.9 61.9 56.5 72 72.46 74.67 76.4 72.2 67
13/11/2018 07:40:22 57.03 57.47 70.36 65.9 61.9 56.5 72.06 72.35 74.67 76.4 72.2 67
13/11/2018 07:40:23 57.93 57.79 70.36 65.9 61.9 56.5 72.05 72.15 74.67 76.3 72.2 67
13/11/2018 07:40:24 57.5 57.98 70.36 65.9 61.9 56.5 72.28 72.27 74.67 76.3 72.2 67
13/11/2018 07:40:25 57.14 57.53 70.36 65.9 61.9 56.5 71.8 72.27 74.67 76.3 72.3 67
13/11/2018 07:40:26 57.32 57.39 70.36 65.9 61.9 56.5 72.05 72.14 74.67 76.3 72.3 67
13/11/2018 07:40:27 57.21 57.34 70.36 65.9 61.9 56.5 71.76 72.05 74.67 76.3 72.3 67
13/11/2018 07:40:28 57.07 57.29 70.36 65.9 61.9 56.5 71.43 71.87 74.67 76.3 72.3 67
13/11/2018 07:40:29 56.82 57.12 70.36 65.9 61.9 56.5 71.16 71.63 74.67 76.3 72.3 67
13/11/2018 07:40:30 56.72 56.95 70.36 65.9 61.9 56.5 71.27 71.46 74.67 76.3 72.3 67
13/11/2018 07:40:31 56.58 56.82 70.36 65.9 61.9 56.5 71.14 71.28 74.67 76.3 72.3 67
13/11/2018 07:40:32 56.2 56.69 70.36 65.9 61.9 56.6 70.98 71.23 74.67 76.3 72.3 67
13/11/2018 07:40:33 56.34 56.4 68.09 65.9 61.9 56.6 71.11 71.2 73.9 76.3 72.3 67
13/11/2018 07:40:34 56.62 56.6 64.37 65.9 61.9 56.6 71.11 71.22 73.04 76.3 72.3 67
13/11/2018 07:40:35 56.78 56.73 61.19 65.9 61.9 56.6 70.93 71.17 72.87 76.3 72.3 67
13/11/2018 07:40:36 56.43 56.74 58.96 65.9 61.9 56.6 71.11 71.23 72.87 76.3 72.3 67
13/11/2018 07:40:37 56.29 56.54 58.32 65.9 61.9 56.6 71.14 71.19 72.87 76.3 72.3 67
13/11/2018 07:40:38 56.3 56.43 58.32 65.9 61.9 56.6 71.34 71.41 72.87 76.3 72.3 67
13/11/2018 07:40:39 56.15 56.34 58.32 65.9 61.9 56.6 71.21 71.47 72.87 76.3 72.3 67
13/11/2018 07:40:40 56.36 56.34 58.32 65.9 61.9 56.6 71.38 71.42 72.87 76.3 72.3 67
13/11/2018 07:40:41 56.13 56.29 58.32 65.9 61.9 56.6 71.42 71.43 72.87 76.3 72.3 67
13/11/2018 07:40:42 56.22 56.26 58.32 65.9 61.9 56.6 71.58 71.61 72.87 76.3 72.3 67
13/11/2018 07:40:43 56.78 56.76 58.32 65.9 61.9 56.6 71.45 71.65 72.87 76.3 72.3 67
13/11/2018 07:40:44 56.51 56.54 58.32 65.9 61.9 56.6 71.57 71.71 72.87 76.2 72.3 67
13/11/2018 07:40:45 58.66 57.97 58.32 65.9 61.9 56.6 72.16 71.98 72.87 76.2 72.3 67
13/11/2018 07:40:46 57.51 57.98 58.32 65.9 61.9 56.6 71.75 71.95 72.87 76.2 72.3 67
13/11/2018 07:40:47 58.2 58.11 58.32 65.9 61.9 56.6 72.56 72.41 72.71 76.2 72.3 67
13/11/2018 07:40:48 57.2 57.97 58.11 65.9 61.9 56.6 71.74 72.3 72.62 76.2 72.3 67
13/11/2018 07:40:49 58.15 57.96 58.11 65.9 61.9 56.6 72.19 72.19 72.54 76.2 72.3 67
13/11/2018 07:40:50 57.18 57.9 58.11 65.9 61.9 56.6 71.8 72.08 72.46 76.2 72.3 67.1
13/11/2018 07:40:51 57.39 57.48 58.11 65.9 61.9 56.6 71.94 71.99 72.41 76.2 72.3 67.1
13/11/2018 07:40:52 57.63 57.59 58.11 65.9 61.9 56.6 71.93 72.07 72.41 76.2 72.3 67.1
13/11/2018 07:40:53 57.53 57.61 58.11 65.9 61.9 56.6 72.1 72.12 72.41 76.1 72.3 67.1
13/11/2018 07:40:54 58.94 58.75 58.75 65.9 61.9 56.6 72.13 72.15 72.41 76.1 72.3 67.1
13/11/2018 07:40:55 57.72 58.74 58.75 65.9 61.9 56.6 71.88 72.15 72.41 76.1 72.4 67.1
13/11/2018 07:40:56 57.62 58.16 58.75 65.9 61.9 56.6 71.82 72.13 72.41 76.1 72.4 67.1
13/11/2018 07:40:57 57.56 57.82 58.75 65.9 61.9 56.6 72.17 72.08 72.41 76 72.4 67.1
13/11/2018 07:40:58 58.06 58.05 58.75 65.9 61.9 56.6 72.1 72.19 72.41 76 72.4 67.1
13/11/2018 07:40:59 58.08 58.15 58.75 65.9 61.9 56.6 72.32 72.28 72.41 76 72.4 67.1
13/11/2018 07:41:00 58.53 58.39 58.75 65.9 61.9 56.6 72.28 72.35 72.41 76 72.4 67.1
13/11/2018 07:41:01 57.71 58.36 58.75 65.9 62 56.6 71.86 72.26 72.41 76 72.4 67.1
13/11/2018 07:41:02 57.85 57.97 58.75 65.9 62 56.6 72.08 72.17 72.41 75.9 72.4 67.1
13/11/2018 07:41:03 58.24 58.14 58.75 65.9 62 56.6 72.5 72.43 72.43 75.9 72.4 67.1
13/11/2018 07:41:04 58.18 58.22 58.75 65.9 62 56.6 72.38 72.58 72.58 75.9 72.4 67.1
13/11/2018 07:41:05 60.79 60.11 60.11 65.9 62 56.6 72.65 72.59 72.59 75.8 72.4 67.1
13/11/2018 07:41:06 59.17 60.06 60.11 65.9 62 56.6 72.64 72.71 72.71 75.5 72.4 67.1
13/11/2018 07:41:07 58.05 59.38 60.11 65.8 62 56.6 72.04 72.64 72.71 75.1 72.4 67.1
13/11/2018 07:41:08 57.99 58.61 60.11 65.8 62 56.6 72.1 72.32 72.71 74.4 72.4 67.1
13/11/2018 07:41:09 68.2 67.8 67.8 65.8 62 56.6 73.55 73.4 73.4 74.3 72.4 67.1
13/11/2018 07:41:10 67.51 69.47 69.47 65.8 62 56.6 73.73 74.28 74.28 74.1 72.4 67.1
13/11/2018 07:41:11 57.81 66.78 69.47 65.7 62 56.6 72.17 73.28 74.28 74 72.4 67.1
13/11/2018 07:41:12 60.32 63.37 69.47 65.6 62 56.6 72.38 72.69 74.28 74 72.4 67.1
13/11/2018 07:41:13 60.68 62.26 69.47 65.3 62 56.6 72.41 72.59 74.28 73.9 72.4 67.1
13/11/2018 07:41:14 59.89 60.95 69.47 65.1 62 56.6 72.35 72.49 74.28 73.8 72.4 67.1
13/11/2018 07:41:15 58 60.27 69.47 64.7 62 56.6 72.16 72.46 74.28 73.6 72.4 67.1
13/11/2018 07:41:16 60.47 60.47 69.47 64.4 62 56.6 72.72 72.6 74.28 73.5 72.4 67.2
13/11/2018 07:41:17 58.33 60.38 69.47 64 62 56.6 72.14 72.59 74.28 73.4 72.4 67.2
13/11/2018 07:41:18 58.18 59.16 69.47 63.8 62 56.6 72.36 72.42 74.28 73.3 72.4 67.2
13/11/2018 07:41:19 58.68 58.67 69.47 63.4 62 56.6 72.21 72.42 74.28 73.2 72.5 67.2
13/11/2018 07:41:20 58.37 58.77 69.47 63.1 62 56.6 72.44 72.4 74.28 73.1 72.5 67.2
13/11/2018 07:41:21 58.39 58.49 69.47 62.8 62 56.7 72.18 72.38 74.28 72.9 72.5 67.2
13/11/2018 07:41:22 58.05 58.42 69.47 62.6 62 56.7 72.15 72.4 74.28 72.9 72.5 67.2
13/11/2018 07:41:23 57.95 58.19 69.47 62.3 62 56.7 72.01 72.21 74.28 72.7 72.5 67.2
13/11/2018 07:41:24 57.97 58.08 69.47 61.9 62 56.7 72.48 72.38 74.28 72.5 72.5 67.2
13/11/2018 07:41:25 57.88 58 69.47 61.5 62 56.7 72.13 72.41 74.28 72.2 72.5 67.2
13/11/2018 07:41:26 58.84 58.72 69.47 61.2 62 56.7 72.23 72.36 74.28 72.1 72.5 67.2
13/11/2018 07:41:27 62.45 61.98 69.47 61.1 62 56.7 74.04 73.83 74.28 72.1 72.5 67.2
13/11/2018 07:41:28 58.11 61.29 69.47 61 62 56.7 71.96 73.43 74.28 72.1 72.5 67.2
13/11/2018 07:41:29 60.66 60.56 69.47 60.9 62 56.7 72.15 72.58 74.28 72.1 72.5 67.2
13/11/2018 07:41:30 60.39 60.91 69.47 60.9 62 56.7 72.46 72.53 74.28 72.1 72.5 67.2
13/11/2018 07:41:31 61.85 61.51 69.47 60.9 62 56.7 72.57 72.62 74.28 72.1 72.5 67.2
13/11/2018 07:41:32 58.71 61.44 69.47 60.9 62 56.7 72.32 72.57 74.28 72.1 72.5 67.2
13/11/2018 07:41:33 57.96 59.98 69.47 60.9 62 56.7 72.23 72.5 74.28 72.1 72.5 67.2
13/11/2018 07:41:34 58.64 58.81 69.47 60.9 62 56.7 72.45 72.47 74.28 72.1 72.5 67.2
13/11/2018 07:41:35 58.15 58.75 69.47 60.9 62 56.7 72.45 72.55 74.28 72.1 72.5 67.2
13/11/2018 07:41:36 59.5 59.26 69.47 60.9 62 56.7 72.55 72.55 74.28 72.1 72.5 67.2
13/11/2018 07:41:37 61.5 60.79 69.47 60.9 62.1 56.7 72.72 72.69 74.28 72.1 72.5 67.2
13/11/2018 07:41:38 63.42 62.54 69.47 61 62.1 56.7 74.65 74.31 74.31 72.1 72.5 67.2
13/11/2018 07:41:39 62.7 62.76 69.47 61 62.1 56.7 77.45 76.82 76.82 72.1 72.5 67.2
13/11/2018 07:41:40 63.54 63.45 66.78 61 62.1 56.7 79.92 79.05 79.05 72.2 72.6 67.3
13/11/2018 07:41:41 62.52 63.43 63.45 61 62.1 56.7 79.05 79.13 79.13 72.2 72.6 67.3
13/11/2018 07:41:42 62.12 62.87 63.45 61 62.1 56.7 79.12 79.19 79.19 72.3 72.6 67.3
13/11/2018 07:41:43 62.08 62.43 63.45 61 62.1 56.7 79.54 79.43 79.43 72.4 72.6 67.3
13/11/2018 07:41:44 62.11 62.25 63.45 61 62.1 56.7 79.58 79.6 79.6 72.4 72.6 67.3
13/11/2018 07:41:45 63.37 63.1 63.45 61 62.1 56.7 79.56 79.72 79.72 72.5 72.7 67.4
13/11/2018 07:41:46 65.01 64.45 64.45 61.1 62.1 56.7 80.86 80.61 80.61 72.6 72.7 67.4
13/11/2018 07:41:47 63.4 64.47 64.47 61.1 62.1 56.7 81.06 81.01 81.01 72.6 72.7 67.4
13/11/2018 07:41:48 64.01 63.99 64.47 61.1 62.1 56.7 81.67 81.49 81.49 72.7 72.8 67.4
13/11/2018 07:41:49 63.52 64.05 64.47 61.1 62.1 56.7 80.95 81.47 81.49 72.8 72.8 67.5
13/11/2018 07:41:50 63.71 63.77 64.47 61.1 62.1 56.8 78.49 81.05 81.49 72.9 72.8 67.5
13/11/2018 07:41:51 64.55 64.32 64.47 61.2 62.1 56.8 77.66 80.04 81.49 72.9 72.8 67.5
13/11/2018 07:41:52 66.13 65.53 65.53 61.2 62.1 56.8 75.74 78.36 81.49 72.9 72.8 67.5
13/11/2018 07:41:53 65.07 65.47 65.53 61.2 62.2 56.8 75.12 76.89 81.49 72.9 72.8 67.5
13/11/2018 07:41:54 65.32 65.31 65.53 61.2 62.2 56.8 75.31 75.9 81.49 72.9 72.8 67.5
13/11/2018 07:41:55 65.58 65.49 65.53 61.3 62.2 56.8 75.24 75.51 81.49 72.9 72.9 67.5
13/11/2018 07:41:56 66.07 65.95 65.95 61.3 62.2 56.8 75.74 75.7 81.49 73 72.9 67.5
13/11/2018 07:41:57 66.66 66.49 66.49 61.4 62.2 56.8 76.65 76.3 81.49 73 72.9 67.5
13/11/2018 07:41:58 66.38 66.64 66.64 61.4 62.2 56.8 75.74 76.32 81.49 73 72.9 67.6
13/11/2018 07:41:59 66.2 66.4 66.64 61.4 62.2 56.8 76.11 76.13 81.49 73 72.9 67.6
13/11/2018 07:42:00 66.13 66.29 66.64 61.5 62.2 56.8 75.13 76.06 81.49 73 72.9 67.6
13/11/2018 07:42:01 66.28 66.3 66.64 61.5 62.2 56.9 75.12 75.6 81.49 73 72.9 67.6
13/11/2018 07:42:02 65.49 66.25 66.64 61.5 62.3 56.9 74.96 75.29 81.49 73.1 72.9 67.6
13/11/2018 07:42:03 64.94 65.72 66.64 61.5 62.3 56.9 74.3 75.08 81.49 73.1 72.9 67.6
13/11/2018 07:42:04 65 65.26 66.64 61.6 62.3 56.9 74.09 74.67 81.49 73.1 72.9 67.6
13/11/2018 07:42:05 65.3 65.29 66.64 61.6 62.3 56.9 74.13 74.29 81.49 73.1 72.9 67.6
13/11/2018 07:42:06 65.33 65.37 66.64 61.6 62.3 56.9 74.33 74.46 81.49 73.1 72.9 67.6
13/11/2018 07:42:07 65.18 65.5 66.64 61.6 62.3 56.9 73.78 74.26 81.49 73.1 72.9 67.6
13/11/2018 07:42:08 64.98 65.16 66.64 61.7 62.3 56.9 74.68 74.47 81.49 73.1 72.9 67.6
13/11/2018 07:42:09 64.69 65.15 66.64 61.7 62.3 56.9 74.94 74.92 81.49 73.1 73 67.6
13/11/2018 07:42:10 65.07 65.33 66.64 61.7 62.3 56.9 75.26 75.16 81.49 73.1 73 67.6
13/11/2018 07:42:11 67.73 67.57 67.57 61.8 62.3 56.9 77.03 76.91 81.49 73.1 73 67.6
13/11/2018 07:42:12 72.85 72.05 72.05 61.9 62.4 57 81.13 80.38 81.49 73.2 73 67.7
13/11/2018 07:42:13 65.71 71.98 72.05 62 62.4 57 76.29 80.46 81.49 73.2 73 67.7
13/11/2018 07:42:14 64.38 69.08 72.05 62 62.4 57 74.35 78.08 81.49 73.3 73 67.7
13/11/2018 07:42:15 74.26 73.3 73.3 62.2 62.5 57.1 81.96 80.98 81.49 73.3 73.1 67.7
13/11/2018 07:42:16 69.12 71.66 73.3 62.3 62.5 57.1 78.48 79.8 81.49 73.4 73.1 67.7
13/11/2018 07:42:17 65.76 70.52 73.3 62.3 62.5 57.1 75.79 79.38 81.49 73.4 73.1 67.7
13/11/2018 07:42:18 65.97 68.14 73.3 62.3 62.5 57.1 75.5 77.42 81.47 73.4 73.1 67.7
13/11/2018 07:42:19 65.53 66.9 73.3 62.4 62.5 57.1 75.09 76.35 81.05 73.4 73.1 67.7
13/11/2018 07:42:20 65.91 66.13 73.3 62.4 62.5 57.1 75.51 75.69 80.98 73.4 73.1 67.8
13/11/2018 07:42:21 65.62 66.03 73.3 62.4 62.6 57.1 74.85 75.52 80.98 73.4 73.1 67.8
13/11/2018 07:42:22 82.66 81.84 81.84 63.7 63 57.5 87.55 86.69 86.69 73.8 73.2 67.9
13/11/2018 07:42:23 76.49 81.58 81.84 64 63.1 57.6 83.12 86.65 86.69 73.9 73.3 67.9
13/11/2018 07:42:24 74.95 79.36 81.84 64.2 63.2 57.7 81.64 85.04 86.69 74 73.3 67.9
13/11/2018 07:42:25 70.06 77.27 81.84 64.2 63.2 57.7 77.28 83.26 86.69 74 73.3 68
13/11/2018 07:42:26 64.18 74.03 81.84 64.2 63.2 57.7 76.98 80.4 86.69 74 73.3 68
13/11/2018 07:42:27 64.99 70.48 81.84 64.2 63.2 57.7 74.32 78.64 86.69 74 73.3 68
13/11/2018 07:42:28 65.17 67.92 81.84 64.2 63.2 57.7 74.44 76.47 86.69 74 73.4 68
13/11/2018 07:42:29 65.16 66.41 81.84 64.3 63.3 57.7 75.16 75.42 86.69 74 73.4 68
13/11/2018 07:42:30 65.76 65.93 81.84 64.3 63.3 57.8 75.17 75.48 86.69 74.1 73.4 68
13/11/2018 07:42:31 65.07 65.68 81.84 64.3 63.3 57.8 74.38 75.15 86.69 74.1 73.4 68
13/11/2018 07:42:32 64.78 65.3 81.84 64.3 63.3 57.8 74.37 74.71 86.69 74.1 73.4 68
13/11/2018 07:42:33 65.24 65.17 81.84 64.3 63.3 57.8 75.18 75.07 86.69 74.1 73.4 68
13/11/2018 07:42:34 64.65 65.15 81.84 64.3 63.3 57.8 74.49 74.91 86.69 74.1 73.4 68
13/11/2018 07:42:35 65.61 65.41 81.84 64.3 63.3 57.8 74.51 74.75 86.69 74.1 73.4 68
13/11/2018 07:42:36 65.01 65.45 81.84 64.4 63.3 57.8 74.42 74.63 86.69 74.1 73.4 68
13/11/2018 07:42:37 70.83 70.78 81.84 64.4 63.3 57.8 78.11 77.98 86.69 74.1 73.4 68
13/11/2018 07:42:38 71.05 72.19 81.84 64.5 63.4 57.8 80.08 79.94 86.69 74.2 73.4 68
13/11/2018 07:42:39 65.07 70.42 81.84 64.5 63.4 57.8 76.07 79.23 86.69 74.2 73.4 68.1
13/11/2018 07:42:40 73.58 73.05 81.84 64.6 63.4 57.9 81.96 81.4 86.69 74.3 73.5 68.1
13/11/2018 07:42:41 64.89 72.15 81.84 64.6 63.4 57.9 75.07 80.66 86.69 74.3 73.5 68.1
13/11/2018 07:42:42 74.09 74.03 81.84 64.7 63.5 57.9 82.32 82.33 86.69 74.4 73.5 68.1
13/11/2018 07:42:43 71.98 74.83 81.84 64.8 63.5 58 81.96 83.72 86.69 74.4 73.6 68.2
13/11/2018 07:42:44 65.14 72.26 81.84 64.8 63.5 58 73.99 81.35 86.69 74.4 73.6 68.2
13/11/2018 07:42:45 65.66 69.23 81.84 64.8 63.5 58 74.32 78.25 86.69 74.4 73.6 68.2
13/11/2018 07:42:46 65.62 67.29 81.84 64.9 63.5 58 74.52 76.25 86.69 74.4 73.6 68.2
13/11/2018 07:42:47 66.04 66.48 81.84 64.9 63.5 58 74.69 75.23 86.69 74.5 73.6 68.2
13/11/2018 07:42:48 65.45 66.12 81.84 64.9 63.5 58 74.49 75 86.69 74.5 73.6 68.2
13/11/2018 07:42:49 65.26 65.69 81.84 64.9 63.6 58 74.36 74.66 86.69 74.5 73.6 68.2
13/11/2018 07:42:50 65.35 65.53 81.84 64.9 63.6 58 74.51 74.61 86.69 74.5 73.6 68.2
13/11/2018 07:42:51 65.57 65.61 81.84 64.9 63.6 58 74.43 74.57 86.69 74.5 73.6 68.2
13/11/2018 07:42:52 66.53 66.28 81.58 64.9 63.6 58 74.86 74.79 86.65 74.5 73.6 68.2
13/11/2018 07:42:53 65.43 66.25 79.36 65 63.6 58 74.7 74.78 85.04 74.5 73.6 68.2
13/11/2018 07:42:54 65.41 65.78 77.27 65 63.6 58 74.5 74.8 83.72 74.5 73.6 68.2
13/11/2018 07:42:55 65.38 65.57 74.83 65 63.6 58.1 74.5 74.65 83.72 74.5 73.6 68.2
13/11/2018 07:42:56 79.32 78.22 78.22 65.4 63.8 58.2 83.72 82.64 83.72 74.6 73.7 68.3
13/11/2018 07:42:57 66.23 77.38 78.22 65.4 63.8 58.2 75.26 82.02 83.72 74.6 73.7 68.3
13/11/2018 07:42:58 66.4 73.64 78.22 65.4 63.8 58.2 74.94 79.04 83.72 74.6 73.7 68.3
13/11/2018 07:42:59 66.13 70.57 78.22 65.4 63.8 58.2 74.92 76.97 83.72 74.6 73.7 68.3
13/11/2018 07:43:00 64.79 68.29 78.22 65.4 63.8 58.2 74.42 75.79 83.72 74.6 73.7 68.3
13/11/2018 07:43:01 64.78 66.48 78.22 65.4 63.8 58.2 74.42 75.04 83.72 74.7 73.7 68.3
13/11/2018 07:43:02 65.08 65.47 78.22 65.4 63.8 58.3 74.65 74.72 83.72 74.7 73.7 68.3
13/11/2018 07:43:03 64.61 65.27 78.22 65.4 63.8 58.3 74.71 74.8 83.72 74.7 73.7 68.3
13/11/2018 07:43:04 64.84 64.99 78.22 65.4 63.8 58.3 74.99 74.98 83.72 74.7 73.7 68.3
13/11/2018 07:43:05 64.3 64.84 78.22 65.4 63.8 58.3 74.99 75.07 83.72 74.7 73.7 68.3
13/11/2018 07:43:06 64.31 64.53 78.22 65.4 63.8 58.3 74.57 74.93 83.72 74.7 73.7 68.3
13/11/2018 07:43:07 63.46 64.36 78.22 65.5 63.8 58.3 74.74 74.95 83.72 74.7 73.7 68.3
13/11/2018 07:43:08 63.21 63.75 78.22 65.5 63.8 58.3 74.84 74.88 83.72 74.7 73.7 68.3
13/11/2018 07:43:09 64.17 63.99 78.22 65.5 63.8 58.3 75.47 75.38 83.72 74.7 73.7 68.3
13/11/2018 07:43:10 64.28 64.28 78.22 65.5 63.8 58.3 75.52 75.52 83.72 74.7 73.7 68.3
13/11/2018 07:43:11 64.31 64.28 78.22 65.5 63.9 58.3 75.44 75.64 83.72 74.7 73.7 68.3
13/11/2018 07:43:12 64.61 64.52 78.22 65.5 63.9 58.3 75.39 75.56 83.72 74.7 73.8 68.3
13/11/2018 07:43:13 64.91 64.74 78.22 65.5 63.9 58.3 75.28 75.51 82.64 74.8 73.8 68.3
13/11/2018 07:43:14 66 65.76 78.22 65.5 63.9 58.3 76.12 75.87 82.64 74.8 73.8 68.4
13/11/2018 07:43:15 66.54 66.34 78.22 65.5 63.9 58.3 76.45 76.39 82.64 74.8 73.8 68.4
13/11/2018 07:43:16 66.28 66.34 78.22 65.5 63.9 58.3 76.4 76.44 82.64 74.8 73.8 68.4
13/11/2018 07:43:17 66.99 66.81 78.22 65.5 63.9 58.3 76.87 76.76 82.64 74.8 73.8 68.4
13/11/2018 07:43:18 70.11 69.74 78.22 65.5 63.9 58.4 77.06 77.17 82.64 74.8 73.8 68.4
13/11/2018 07:43:19 69 69.17 78.22 65.6 63.9 58.4 77.53 77.29 82.64 74.8 73.8 68.4
13/11/2018 07:43:20 66.95 69.26 78.22 65.6 63.9 58.4 76.26 77.27 82.64 74.9 73.8 68.4
13/11/2018 07:43:21 68.3 68.37 78.22 65.6 64 58.4 76.6 76.74 82.64 74.9 73.8 68.4
13/11/2018 07:43:22 67.55 68.28 78.22 65.6 64 58.4 75.97 76.65 82.64 74.9 73.8 68.4
13/11/2018 07:43:23 66.86 67.99 78.22 65.6 64 58.4 76.58 76.66 82.64 74.9 73.8 68.4
13/11/2018 07:43:24 66.29 67.36 78.22 65.5 64 58.4 75.83 76.55 82.64 74.9 73.9 68.4
13/11/2018 07:43:25 66.73 66.79 78.22 65.5 64 58.4 75.56 76.15 82.64 74.9 73.9 68.4
13/11/2018 07:43:26 65.82 66.8 77.38 65.5 64 58.4 75.16 75.77 82.02 74.9 73.9 68.4
13/11/2018 07:43:27 66.52 66.45 73.64 65.5 64 58.4 75.71 75.72 79.04 74.9 73.9 68.4
13/11/2018 07:43:28 67.01 66.86 70.57 65.5 64 58.4 75.56 75.73 77.29 74.9 73.9 68.5
13/11/2018 07:43:29 67.53 67.61 69.74 65.6 64 58.4 75.47 75.61 77.29 74.9 73.9 68.5
13/11/2018 07:43:30 71.17 70.46 70.46 65.6 64.1 58.5 76.04 75.95 77.29 75 73.9 68.5
13/11/2018 07:43:31 69.78 70.2 70.46 65.6 64.1 58.5 76.24 76.18 77.29 75 73.9 68.5
13/11/2018 07:43:32 65.2 69.43 70.46 65.7 64.1 58.5 75.23 76.01 77.29 75 73.9 68.5
13/11/2018 07:43:33 65.28 67.32 70.46 65.7 64.1 58.5 75.27 75.59 77.29 75 73.9 68.5
13/11/2018 07:43:34 66.31 66.44 70.46 65.7 64.1 58.5 75.53 75.53 77.29 75 73.9 68.5
13/11/2018 07:43:35 68.54 68.35 70.46 65.7 64.1 58.5 76.39 76.08 77.29 75 73.9 68.5
13/11/2018 07:43:36 65.72 67.31 70.46 65.7 64.1 58.5 75.68 76.03 77.29 75 73.9 68.5
13/11/2018 07:43:37 65.9 66.31 70.46 65.7 64.1 58.5 75.39 75.79 77.29 75 73.9 68.5
13/11/2018 07:43:38 66.4 66.44 70.46 65.7 64.1 58.5 75.55 75.69 77.29 75 74 68.5
13/11/2018 07:43:39 66.82 66.69 70.46 65.8 64.1 58.5 76.07 75.95 77.29 75.1 74 68.5
13/11/2018 07:43:40 70.08 69.07 70.46 65.8 64.2 58.6 77.34 76.77 77.29 75.1 74 68.5
13/11/2018 07:43:41 70.72 70.78 70.78 65.8 64.2 58.6 78.29 78.09 78.09 75.1 74 68.5
13/11/2018 07:43:42 68.67 69.84 70.78 65.9 64.2 58.6 76.87 77.56 78.09 75.1 74 68.6
13/11/2018 07:43:43 68 69.22 70.78 65.9 64.2 58.6 76.84 77.34 78.09 75.1 74 68.6
13/11/2018 07:43:44 76.91 76.08 76.08 66.1 64.3 58.7 81.28 80.73 80.73 75.2 74 68.6
13/11/2018 07:43:45 70.86 74.2 76.08 66.1 64.3 58.7 77.72 79.44 80.73 75.2 74 68.6
13/11/2018 07:43:46 68.01 72.46 76.08 66.1 64.3 58.7 76.27 78.42 80.73 75.2 74 68.6